{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96338,"rows_kept":96338,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,204.85,77169.6,0.0,0.57081,2e-05,31.71672]
[1779177665826,204.85,77163.11,0.0,0.57066,2e-05,31.71626]
[1779177670866,204.85,77161.87,0.0,0.57063,2e-05,31.71618]
[1779177675901,204.85,77161.7,0.0,0.57062,2e-05,31.71617]
[1779177680937,204.85,77164.43,0.0,0.57069,2e-05,31.71636]
[1779177685971,204.85,77162.42,0.0,0.57064,2e-05,31.71622]
[1779177691007,204.85,77160.01,0.0,0.57058,2e-05,31.71331]
[1779177696041,204.85,77159.92,0.0,0.57058,2e-05,31.71331]
[1779177701076,204.85,77160.3,0.0,0.57059,2e-05,31.71333]
[1779177706112,204.85,77156.08,0.0,0.57049,2e-05,31.71304]
[1779177709132,204.85,77150.28,0.0,0.57035,2e-05,31.71262]
[1779177714168,204.85,77146.82,0.0,0.57027,2e-05,31.71238]
[1779177717189,204.85,77140.97,0.0,0.57013,2e-05,31.71196]
[1779177722365,204.85,77146.45,0.0,0.57026,2e-05,31.71235]
[1779177724509,204.85,77146.45,0.0,0.57026,2e-05,31.71235]
[1779177725471,204.85,77146.96,0.0,0.57027,2e-05,31.71239]
[1779177730279,204.85,77152.97,0.0,0.57041,2e-05,31.71282]
[1779177735314,204.85,77148.46,0.0,0.57031,2e-05,31.7125]
[1779177740350,204.85,77147.26,0.0,0.57028,2e-05,31.71241]
[1779177746393,204.85,77143.04,0.0,0.57018,2e-05,31.71211]
[1779177751427,204.85,77140.15,0.0,0.57011,2e-05,31.70916]
[1779177756462,204.85,77139.52,0.0,0.57009,2e-05,31.70912]
[1779177761498,204.85,77139.08,0.0,0.57008,2e-05,31.70908]
[1779177764587,204.85,77134.63,0.0,0.56998,2e-05,31.70876]
[1779177770561,204.85,77137.16,0.0,0.57004,2e-05,31.70895]
[1779177775595,204.85,77136.42,0.0,0.57002,2e-05,31.70889]
[1779177780630,204.85,77136.64,0.0,0.57003,2e-05,31.70891]
[1779177785665,204.85,77137.22,0.0,0.57004,2e-05,31.70895]
[1779177787680,204.85,77143.38,0.0,0.57019,2e-05,31.7094]
[1779177791160,204.85,77143.85,0.0,0.5702,2e-05,31.70943]
[1779177796749,204.85,77144.38,0.0,0.57021,2e-05,31.70947]
[1779177800680,204.85,77146.07,0.0,0.57025,2e-05,31.70959]
[1779177805810,204.85,77141.45,0.0,0.57014,2e-05,31.70926]
[1779177810846,204.85,77137.04,0.0,0.57003,2e-05,31.70894]
[1779177815880,204.85,77138.29,0.0,0.57006,2e-05,31.70629]
[1779177820915,204.85,77140.68,0.0,0.57012,2e-05,31.70646]
[1779177825951,204.85,77136.77,0.0,0.57003,2e-05,31.70618]
[1779177830987,204.85,77135.37,0.0,0.56999,2e-05,31.70608]
[1779177831993,204.85,77143.62,0.0,0.57019,2e-05,31.70668]
[1779177838035,39.36,77143.86,0.0,0.64923,0.00012,29.92627]
[1779177843095,39.35,77140.21,0.0,0.64884,0.00012,29.93686]
[1779177848101,39.34,77136.69,0.0,0.64846,0.00012,29.94712]
[1779177853105,39.33,77135.93,0.0,0.6484,0.00012,29.9486]
[1779177858110,39.32,77131.4,0.0,0.6479,0.00012,29.96228]
[1779177863115,39.32,77127.55,0.0,0.64747,0.00012,29.97383]
[1779177868120,39.31,77129.73,0.0,0.64775,0.00012,29.96617]
[1779177873418,39.3,77129.76,0.0,0.64779,0.00012,29.96254]
[1779177880132,39.3,77129.28,0.0,0.64775,0.00012,29.96332]
[1779177885137,39.29,77128.83,0.0,0.64772,0.00012,29.96428]
[1779177890142,39.29,77127.43,0.0,0.64757,0.00012,29.96832]
[1779177895147,39.28,77130.54,0.0,0.64794,0.00012,29.95802]
[1779177900151,39.28,77129.27,0.0,0.64781,0.00012,29.96172]
[1779177905156,39.28,77121.3,0.0,0.64688,0.00012,29.98679]
[1779177910161,39.27,77120.5,0.0,0.6468,0.00012,29.98905]
[1779177915166,39.27,77119.68,0.0,0.64671,0.00012,29.99136]
[1779177916167,39.27,77109.98,0.0,0.64557,0.00012,30.02198]
[1779177917168,39.27,77104.13,0.0,0.64489,0.00012,30.0403]
[1779177922173,39.27,77099.35,0.0,0.64433,0.00012,30.05502]
[1779177927178,39.26,77098.07,0.0,0.64419,0.00012,30.05878]
[1779177932183,39.26,77096.39,0.0,0.64401,0.00012,30.06089]
[1779177937188,39.26,77098.93,0.0,0.64432,0.00012,30.05279]
[1779177942193,39.26,77097.78,0.0,0.64419,0.00012,30.0562]
[1779177947198,39.26,77098.03,0.0,0.64422,0.00012,30.05525]
[1779177952203,39.25,77100.92,0.0,0.64457,0.00012,30.04604]
[1779177957208,39.25,77102.34,0.0,0.64474,0.00012,30.04146]
[1779177962213,39.25,77100.7,0.0,0.64455,0.00012,30.04646]
[1779177967218,39.25,77099.53,0.0,0.64442,0.00012,30.04997]
[1779177972223,39.25,77100.41,0.0,0.64453,0.00012,30.04707]
[1779177977228,39.25,77101.12,0.0,0.64461,0.00012,30.04473]
[1779177982233,39.08,77100.67,0.0,0.64509,0.00012,30.03039]
[1779177987238,38.9,77099.6,0.0,0.64552,0.00012,30.01708]
[1779177992243,38.76,77099.59,0.0,0.64599,0.00012,30.00024]
[1779177995246,38.68,77089.32,0.0,0.64501,0.00012,30.02568]
[1779178000251,38.57,77087.75,0.0,0.64519,0.00012,30.01953]
[1779178006218,38.45,77088.18,0.0,0.64561,0.00012,30.00712]
[1779178010244,38.39,77086.68,0.0,0.64563,0.00012,30.00595]
[1779178015266,38.33,77087.17,0.0,0.6459,0.00012,29.99803]
[1779178020270,38.27,77087.31,0.0,0.64609,0.00012,29.99235]
[1779178025275,38.23,77083.55,0.0,0.64579,0.00012,29.99995]
[1779178030280,38.19,77083.8,0.0,0.64595,0.00012,29.99539]
[1779178035285,38.15,77080.77,0.0,0.64569,0.00012,30.00193]
[1779178040290,38.12,77075.97,0.0,0.64521,0.00012,30.01442]
[1779178045295,38.09,77068.36,0.0,0.6444,0.00012,30.03584]
[1779178049299,38.06,77057.08,0.0,0.64313,0.00012,30.06917]
[1779178053304,38.06,77048.63,0.0,0.64211,0.00012,30.09327]
[1779178058309,38.07,77053.54,0.0,0.64267,0.00012,30.07876]
[1779178061312,38.04,77060.1,0.0,0.64355,0.00012,30.05529]
[1779178062313,38.04,77068.55,0.0,0.64459,0.00012,30.0275]
[1779178064314,38.03,77074.31,0.0,0.64532,0.00012,30.00802]
[1779178069319,38.02,77075.78,0.0,0.64554,0.00012,30.0018]
[1779178074324,38.0,77075.43,0.0,0.64554,0.00012,30.00182]
[1779178080330,37.99,77076.53,0.0,0.64571,0.00012,29.99716]
[1779178084334,37.99,77069.42,0.0,0.64487,0.00012,30.01963]
[1779178089339,37.97,77066.87,0.0,0.6446,0.00012,30.02654]
[1779178094344,37.96,77068.09,0.0,0.6448,0.00012,30.02121]
[1779178099349,37.95,77072.84,0.0,0.6454,0.00012,30.00506]
[1779178102352,37.95,77067.2,0.0,0.64472,0.00012,30.02305]
[1779178107357,37.94,77066.5,0.0,0.64467,0.00012,30.02435]
[1779178112362,37.93,77066.68,0.0,0.64473,0.00012,30.02]
[1779178117367,37.92,77064.06,0.0,0.64444,0.00012,30.02775]
[1779178118368,37.92,77055.7,0.0,0.64343,0.00012,30.05444]
[1779178123373,37.9,77053.65,0.0,0.64324,0.00012,30.05931]
[1779178128378,37.88,77054.74,0.0,0.64342,0.00012,30.05431]
[1779178133383,37.87,77057.7,0.0,0.64382,0.00012,30.04358]
[1779178138388,37.87,77062.78,0.0,0.64446,0.00012,30.02674]
[1779178141391,37.87,77069.77,0.0,0.6453,0.00012,30.00411]
[1779178146396,37.87,77068.97,0.0,0.64519,0.00012,30.00723]
[1779178151401,37.88,77068.43,0.0,0.64511,0.00012,30.0093]
[1779178156406,37.88,77072.21,0.0,0.64555,0.00012,29.99745]
[1779178162412,37.89,77069.65,0.0,0.64523,0.00012,30.00634]
[1779178168356,37.86,77068.25,0.0,0.64513,0.00012,30.00856]
[1779178173391,37.87,77067.73,0.0,0.64507,0.00012,30.00764]
[1779178178426,37.83,77063.9,0.0,0.64473,0.00012,30.01644]
[1779178183433,37.78,77063.19,0.0,0.64482,0.00012,30.01349]
[1779178188438,37.73,77063.26,0.0,0.64497,0.00012,30.00892]
[1779178192442,37.72,77055.8,0.0,0.64408,0.00012,30.03259]
[1779178195445,37.73,77049.93,0.0,0.64334,0.00012,30.05228]
[1779178198448,37.73,77043.82,0.0,0.64258,0.00012,30.07235]
[1779178203453,37.73,77040.07,0.0,0.64213,0.00012,30.08403]
[1779178208458,37.73,77039.19,0.0,0.64204,0.00012,30.08645]
[1779178212462,37.76,77032.65,0.0,0.64113,0.00012,30.11029]
[1779178217467,37.8,77029.87,0.0,0.64067,0.00012,30.12278]
[1779178222472,37.83,77028.77,0.0,0.64044,0.00012,30.12905]
[1779178227478,37.85,77028.42,0.0,0.64032,0.00012,30.13239]
[1779178231482,37.85,77035.88,0.0,0.64125,0.00012,30.10545]
[1779178236487,37.82,77039.92,0.0,0.64183,0.00012,30.09011]
[1779178239490,37.81,77045.99,0.0,0.64261,0.00012,30.06966]
[1779178241492,37.81,77052.58,0.0,0.64343,0.00012,30.04813]
[1779178246497,37.8,77055.22,0.0,0.64376,0.00012,30.03925]
[1779178251502,37.8,77056.75,0.0,0.64395,0.00012,30.03429]
[1779178256507,37.8,77057.01,0.0,0.64398,0.00012,30.03349]
[1779178261512,37.8,77056.82,0.0,0.64395,0.00012,30.03412]
[1779178263514,37.8,77046.38,0.0,0.64269,0.00012,30.06761]
[1779178268519,37.79,77046.21,0.0,0.64271,0.00012,30.06691]
[1779178273525,37.78,77043.7,0.0,0.64243,0.00012,30.07394]
[1779178278530,37.77,77041.32,0.0,0.64218,0.00012,30.08042]
[1779178282534,37.75,77034.0,0.0,0.64132,0.00012,30.10275]
[1779178287539,37.74,77038.88,0.0,0.64196,0.00012,30.08586]
[1779178292544,37.73,77038.1,0.0,0.64191,0.00012,30.0845]
[1779178297549,37.72,77038.88,0.0,0.64203,0.00012,30.08129]
[1779178303555,37.71,77038.69,0.0,0.64203,0.00012,30.08116]
[1779178305557,37.71,77044.6,0.0,0.64276,0.00012,30.06209]
[1779178308561,37.73,77033.13,0.0,0.64131,0.00012,30.10001]
[1779178309562,37.73,77024.21,0.0,0.64019,0.00012,30.12908]
[1779178314570,37.76,77021.37,0.0,0.63974,0.00012,30.14094]
[1779178319574,37.79,77016.94,0.0,0.63913,0.00012,30.15691]
[1779178324579,37.81,77020.48,0.0,0.63951,0.00012,30.14744]
[1779178330508,37.81,77021.06,0.0,0.63955,0.00012,30.14647]
[1779178331516,37.81,77028.2,0.0,0.64045,0.00012,30.12324]
[1779178336555,37.8,77031.45,0.0,0.64088,0.00012,30.11208]
[1779178341589,37.79,77030.87,0.0,0.64082,0.00012,30.11356]
[1779178346603,37.8,77032.29,0.0,0.64098,0.00012,30.10942]
[1779178351608,37.77,77034.31,0.0,0.64132,0.00012,30.09756]
[1779178356612,37.77,77029.01,0.0,0.64067,0.00012,30.11462]
[1779178361616,37.8,77021.68,0.0,0.63968,0.00012,30.1403]
[1779178367622,37.82,77015.83,0.0,0.63891,0.00012,30.1601]
[1779178372627,37.82,77015.02,0.0,0.63879,0.00012,30.16335]
[1779178377633,37.83,77017.48,0.0,0.63906,0.00012,30.15647]
[1779178382638,37.84,77018.0,0.0,0.63909,0.00012,30.15564]
[1779178387644,37.85,77018.17,0.0,0.6391,0.00012,30.15557]
[1779178392649,37.85,77019.25,0.0,0.63921,0.00012,30.15279]
[1779178397654,37.86,77021.71,0.0,0.63949,0.00012,30.14576]
[1779178402658,37.87,77022.19,0.0,0.63953,0.00012,30.14493]
[1779178407663,37.88,77026.02,0.0,0.63997,0.00012,30.13369]
[1779178412668,37.89,77024.26,0.0,0.63974,0.00012,30.13705]
[1779178417673,37.89,77025.78,0.0,0.6399,0.00012,30.13289]
[1779178422678,37.9,77030.18,0.0,0.64041,0.00012,30.11986]
[1779178427683,37.9,77019.67,0.0,0.63913,0.00012,30.1526]
[1779178428684,37.9,77012.53,0.0,0.63826,0.00012,30.17467]
[1779178432688,37.89,77005.2,0.0,0.63739,0.00012,30.19645]
[1779178432996,37.89,77005.2,0.0,0.63739,0.00012,30.19645]
[1779178432999,37.89,77005.2,0.0,0.63739,0.00012,30.19645]
[1779178433688,37.88,77001.6,0.0,0.63696,0.00012,30.20719]
[1779178434052,37.88,77001.6,0.0,0.63696,0.00012,30.20719]
[1779178434689,37.88,76998.41,0.0,0.63659,0.00012,30.21656]
[1779178439694,37.86,76997.38,0.0,0.63653,0.00012,30.2178]
[1779178444699,37.84,77003.6,0.0,0.63734,0.00012,30.19731]
[1779178445232,37.84,77003.6,0.0,0.63734,0.00012,30.19731]
[1779178445234,37.84,77003.6,0.0,0.63734,0.00012,30.19731]
[1779178445700,37.84,77008.88,0.0,0.63799,0.00012,30.18089]
[1779178446246,37.84,77008.88,0.0,0.63799,0.00012,30.18089]
[1779178446247,37.84,77008.88,0.0,0.63799,0.00012,30.18089]
[1779178446701,37.84,77010.7,0.0,0.63822,0.00012,30.17521]
[1779178449704,37.84,77017.24,0.0,0.63902,0.00012,30.15495]
[1779178454708,37.85,77021.17,0.0,0.63948,0.00012,30.14334]
[1779178459713,37.86,77023.01,0.0,0.63967,0.00012,30.13848]
[1779178464718,37.87,77022.44,0.0,0.63957,0.00012,30.14106]
[1779178469723,37.88,77027.39,0.0,0.64015,0.00012,30.12641]
[1779178474730,37.89,77031.56,0.0,0.64062,0.00012,30.11158]
[1779178479735,37.91,77050.87,0.0,0.64293,0.00012,30.0518]
[1779178482752,37.9,77056.53,0.0,0.64367,0.00012,30.03212]
[1779178488757,37.87,77058.14,0.0,0.64393,0.00012,30.02489]
[1779178494668,37.86,77063.43,0.0,0.64462,0.00012,30.0064]
[1779178499703,37.85,77066.94,0.0,0.6451,0.00012,29.99345]
[1779178504737,37.79,77070.85,0.0,0.64576,0.00012,29.97518]
[1779178508766,37.76,77076.87,0.0,0.6466,0.00012,29.95203]
[1779178513785,37.73,77081.69,0.0,0.64728,0.00012,29.93319]
[1779178519791,37.71,77081.62,0.0,0.64736,0.00012,29.93086]
[1779178522794,37.69,77074.73,0.0,0.64655,0.00012,29.95258]
[1779178527799,37.67,77077.14,0.0,0.64692,0.00012,29.94238]
[1779178531803,37.66,77071.32,0.0,0.64627,0.00012,29.95722]
[1779178536808,37.64,77070.46,0.0,0.64623,0.00012,29.95811]
[1779178541813,37.62,77070.35,0.0,0.64627,0.00012,29.95685]
[1779178546818,37.61,77070.21,0.0,0.6463,0.00012,29.95599]
[1779178551827,37.61,77060.48,0.0,0.64511,0.00012,29.98804]
[1779178556833,37.6,77061.97,0.0,0.64532,0.00012,29.98219]
[1779178561838,37.58,77064.89,0.0,0.64574,0.00012,29.9708]
[1779178566843,37.57,77065.7,0.0,0.64587,0.00012,29.96707]
[1779178570847,37.56,77072.64,0.0,0.64674,0.00012,29.94346]
[1779178575852,37.57,77076.09,0.0,0.64716,0.00012,29.93221]
[1779178580857,37.57,77074.97,0.0,0.64701,0.00012,29.93616]
[1779178582859,37.57,77080.61,0.0,0.6477,0.00012,29.91748]
[1779178587864,37.58,77085.18,0.0,0.64822,0.00012,29.90334]
[1779178592869,37.59,77085.56,0.0,0.64824,0.00012,29.9002]
[1779178597874,37.6,77086.16,0.0,0.64828,0.00012,29.89916]
[1779178602879,37.61,77084.62,0.0,0.64808,0.00012,29.90478]
[1779178607884,37.63,77093.96,0.0,0.64915,0.00012,29.87547]
[1779178609886,37.66,77101.94,0.0,0.65001,0.00012,29.85187]
[1779178614891,37.67,77101.43,0.0,0.6499,0.00012,29.85513]
[1779178617895,37.69,77107.95,0.0,0.65066,0.00012,29.83404]
[1779178619897,37.7,77118.67,0.0,0.65193,0.00012,29.79845]
[1779178621899,37.71,77126.6,0.0,0.65284,0.00012,29.77256]
[1779178624904,37.73,77132.79,0.0,0.65352,0.00012,29.7536]
[1779178628908,37.74,77141.99,0.0,0.65461,0.00012,29.72231]
[1779178630910,37.76,77132.29,0.0,0.65338,0.00012,29.75783]
[1779178635915,37.79,77131.91,0.0,0.65322,0.00012,29.76256]
[1779178640920,37.82,77135.89,0.0,0.6536,0.00012,29.75197]
[1779178645925,37.84,77138.68,0.0,0.65385,0.00012,29.74537]
[1779178650930,37.87,77138.78,0.0,0.65377,0.00012,29.7477]
[1779178652932,37.87,77129.98,0.0,0.6527,0.00012,29.77575]
[1779178657937,37.92,77127.32,0.0,0.65223,0.00012,29.7896]
[1779178659946,37.93,77106.02,0.0,0.64959,0.00012,29.86385]
[1779178665895,37.97,77107.23,0.0,0.64961,0.00012,29.86376]
[1779178670931,38.0,77107.28,0.0,0.64953,0.00012,29.86622]
[1779178675962,38.01,77101.96,0.0,0.64884,0.00012,29.88565]
[1779178680967,38.03,77105.13,0.0,0.64917,0.00012,29.87663]
[1779178682969,38.03,77091.21,0.0,0.64748,0.00012,29.92312]
[1779178687974,38.03,77090.92,0.0,0.64745,0.00012,29.92387]
[1779178692983,38.03,77094.47,0.0,0.64788,0.00012,29.91206]
[1779178697988,38.03,77093.12,0.0,0.64771,0.00012,29.91671]
[1779178702993,38.03,77092.5,0.0,0.64764,0.00012,29.91876]
[1779178707998,38.03,77093.18,0.0,0.64772,0.00012,29.91639]
[1779178713004,38.03,77095.59,0.0,0.64802,0.00012,29.90577]
[1779178718010,38.04,77097.96,0.0,0.64829,0.00012,29.89836]
[1779178723015,38.04,77098.26,0.0,0.6483,0.00012,29.89793]
[1779178728020,38.05,77101.64,0.0,0.6487,0.00012,29.88719]
[1779178733025,38.06,77104.39,0.0,0.649,0.00012,29.87903]
[1779178738029,38.05,77105.81,0.0,0.64918,0.00012,29.87399]
[1779178743034,38.01,77105.92,0.0,0.64935,0.00012,29.86861]
[1779178748038,37.97,77106.45,0.0,0.64955,0.00012,29.86274]
[1779178753043,37.93,77106.43,0.0,0.64965,0.00012,29.85953]
[1779178758048,37.91,77106.13,0.0,0.6497,0.00012,29.85781]
[1779178763053,37.89,77109.96,0.0,0.65023,0.00012,29.84303]
[1779178768058,37.87,77102.57,0.0,0.64939,0.00012,29.86613]
[1779178771061,37.86,77096.88,0.0,0.64876,0.00012,29.88075]
[1779178773063,37.85,77088.72,0.0,0.64781,0.00012,29.90687]
[1779178778068,37.88,77088.03,0.0,0.64762,0.00012,29.91225]
[1779178783073,37.9,77085.98,0.0,0.6473,0.00012,29.92135]
[1779178788078,37.92,77085.79,0.0,0.64722,0.00012,29.92376]
[1779178793082,37.93,77084.38,0.0,0.647,0.00012,29.92983]
[1779178799088,37.94,77084.37,0.0,0.64696,0.00012,29.93109]
[1779178803092,37.95,77078.68,0.0,0.64626,0.00012,29.95012]
[1779178808097,37.95,77077.24,0.0,0.64608,0.00012,29.95492]
[1779178813102,37.9,77083.3,0.0,0.64697,0.00012,29.93039]
[1779178818107,37.86,77087.99,0.0,0.64767,0.00012,29.91081]
[1779178823112,37.83,77087.81,0.0,0.64775,0.00012,29.90814]
[1779178829036,37.8,77088.99,0.0,0.648,0.00012,29.90116]
[1779178834071,37.78,77088.37,0.0,0.648,0.00012,29.89826]
[1779178839106,37.76,77089.39,0.0,0.64817,0.00012,29.89329]
[1779178844141,37.75,77091.97,0.0,0.64852,0.00012,29.88365]
[1779178849149,37.75,77093.26,0.0,0.6487,0.00012,29.87866]
[1779178854155,37.74,77092.67,0.0,0.64864,0.00012,29.88015]
[1779178856157,37.74,77086.44,0.0,0.64788,0.00012,29.90104]
[1779178862162,37.74,77085.05,0.0,0.64773,0.00012,29.90521]
[1779178867167,37.74,77084.78,0.0,0.64771,0.00012,29.90576]
[1779178874174,37.73,77084.96,0.0,0.64774,0.00012,29.90479]
[1779178879179,37.73,77085.11,0.0,0.64777,0.00012,29.90409]
[1779178884184,37.73,77083.97,0.0,0.64763,0.00012,29.90769]
[1779178889189,37.74,77084.16,0.0,0.64762,0.00012,29.90822]
[1779178892193,37.75,77076.19,0.0,0.64661,0.00012,29.9333]
[1779178897198,37.79,77082.06,0.0,0.6472,0.00012,29.91749]
[1779178902203,37.83,77082.3,0.0,0.64712,0.00012,29.92021]
[1779178907209,37.86,77091.43,0.0,0.64812,0.00012,29.89321]
[1779178912214,37.87,77096.75,0.0,0.64872,0.00012,29.87687]
[1779178917219,37.86,77102.49,0.0,0.64945,0.00012,29.85651]
[1779178920792,37.85,77100.77,0.0,0.64927,0.00012,29.86142]
[1779178922224,37.86,77085.28,0.0,0.64736,0.00012,29.91402]
[1779178926233,37.87,77077.25,0.0,0.64634,0.00012,29.94173]
[1779178928235,37.88,77068.21,0.0,0.64522,0.00012,29.97208]
[1779178932239,37.9,77061.53,0.0,0.64435,0.00012,29.99549]
[1779178933240,37.91,77055.55,0.0,0.64359,0.00012,30.01582]
[1779178938245,37.95,77051.82,0.0,0.643,0.00012,30.03167]
[1779178943249,37.98,77050.26,0.0,0.64272,0.00012,30.03945]
[1779178949255,38.0,77049.03,0.0,0.64248,0.00012,30.04599]
[1779178954260,38.02,77048.81,0.0,0.6424,0.00012,30.04551]
[1779178958264,38.03,77042.37,0.0,0.64159,0.00012,30.06685]
[1779178963269,38.04,77038.68,0.0,0.64112,0.00012,30.07888]
[1779178968274,38.04,77038.45,0.0,0.64109,0.00012,30.07974]
[1779178972279,38.03,77032.91,0.0,0.64043,0.00012,30.09689]
[1779178977284,38.03,77028.32,0.0,0.63989,0.00012,30.11068]
[1779178982289,38.02,77029.32,0.0,0.64004,0.00012,30.10653]
[1779178987294,38.0,77034.51,0.0,0.64073,0.00012,30.08862]
[1779178992315,37.99,77039.02,0.0,0.64131,0.00012,30.07356]
[1779178996319,37.98,77030.15,0.0,0.64025,0.00012,30.10097]
[1779179001324,37.97,77029.52,0.0,0.64021,0.00012,30.10171]
[1779179007291,37.95,77025.87,0.0,0.63981,0.00012,30.11179]
[1779179012326,37.94,77022.19,0.0,0.63942,0.00012,30.11898]
[1779179017344,37.92,77023.44,0.0,0.63962,0.00012,30.11375]
[1779179020347,37.92,77031.0,0.0,0.64056,0.00012,30.08979]
[1779179026353,37.92,77031.07,0.0,0.64057,0.00012,30.08952]
[1779179031358,37.92,77028.91,0.0,0.64031,0.00012,30.09618]
[1779179034361,37.91,77013.78,0.0,0.63847,0.00012,30.14303]
[1779179038365,37.89,77007.71,0.0,0.63778,0.00012,30.16014]
[1779179041749,37.88,77006.31,0.0,0.63765,0.00012,30.16322]
[1779179041755,37.88,77006.31,0.0,0.63765,0.00012,30.16322]
[1779179042389,37.87,77002.8,0.0,0.63724,0.00012,30.1736]
[1779179044391,37.85,76990.99,0.0,0.63585,0.00012,30.20806]
[1779179048395,37.83,76986.29,0.0,0.63534,0.00012,30.22037]
[1779179053400,37.81,76985.34,0.0,0.63529,0.00012,30.22152]
[1779179055741,37.81,76985.43,0.0,0.63531,0.00012,30.22091]
[1779179056403,37.8,76984.61,0.0,0.63523,0.00012,30.22282]
[1779179056838,37.8,76984.61,0.0,0.63523,0.00012,30.22282]
[1779179057404,37.79,76984.88,0.0,0.63527,0.00012,30.22171]
[1779179059406,37.79,76975.71,0.0,0.63416,0.00012,30.2488]
[1779179064411,37.76,76976.85,0.0,0.63438,0.00012,30.24327]
[1779179069416,37.74,76978.82,0.0,0.63468,0.00012,30.23586]
[1779179074421,37.73,76979.99,0.0,0.63487,0.00012,30.22835]
[1779179079426,37.72,76980.67,0.0,0.63498,0.00012,30.22556]
[1779179084431,37.72,76982.06,0.0,0.63515,0.00012,30.22143]
[1779179087416,37.73,76982.86,0.0,0.63524,0.00012,30.21908]
[1779179087434,37.73,76985.17,0.0,0.63553,0.00012,30.21197]
[1779179088371,37.73,76985.17,0.0,0.63553,0.00012,30.21197]
[1779179088384,37.72,76985.17,0.0,0.63553,0.00012,30.21196]
[1779179090437,37.73,76991.21,0.0,0.63628,0.00012,30.19351]
[1779179095442,37.73,76992.72,0.0,0.63645,0.00012,30.18928]
[1779179100447,37.74,76993.7,0.0,0.63655,0.00012,30.1867]
[1779179103450,37.74,76984.78,0.0,0.63544,0.00012,30.21447]
[1779179108455,37.75,76982.83,0.0,0.63516,0.00012,30.22134]
[1779179113460,37.76,76983.8,0.0,0.63525,0.00012,30.21916]
[1779179118465,37.77,76982.69,0.0,0.63509,0.00012,30.22324]
[1779179120467,37.78,76977.2,0.0,0.63437,0.00012,30.24115]
[1779179121363,37.78,76977.2,0.0,0.63437,0.00012,30.24115]
[1779179121370,37.78,76977.2,0.0,0.63437,0.00012,30.24115]
[1779179121457,37.79,76977.2,0.0,0.63435,0.00012,30.24163]
[1779179123470,37.8,76972.4,0.0,0.63373,0.00012,30.25693]
[1779179128475,37.82,76970.2,0.0,0.63339,0.00012,30.26517]
[1779179130477,37.85,76964.59,0.0,0.63262,0.00012,30.28409]
[1779179136483,37.9,76963.37,0.0,0.63232,0.00012,30.28907]
[1779179138485,37.9,76972.46,0.0,0.63345,0.00012,30.26189]
[1779179143490,37.89,76977.68,0.0,0.63412,0.00012,30.24553]
[1779179144426,37.89,76977.68,0.0,0.63412,0.00012,30.24553]
[1779179144491,37.89,76982.26,0.0,0.63469,0.00012,30.23153]
[1779179145457,37.89,76982.26,0.0,0.63469,0.00012,30.23153]
[1779179145493,37.88,76982.99,0.0,0.63479,0.00012,30.22919]
[1779179146583,37.88,76983.88,0.0,0.6349,0.00012,30.22635]
[1779179146593,37.88,76983.88,0.0,0.6349,0.00012,30.22635]
[1779179147495,37.88,76984.62,0.0,0.635,0.00012,30.22399]
[1779179149486,37.88,76986.48,0.0,0.63523,0.00012,30.2183]
[1779179149497,37.88,76987.71,0.0,0.63538,0.00012,30.21451]
[1779179153570,37.87,76986.69,0.0,0.63528,0.00012,30.21679]
[1779179154538,37.87,76988.22,0.0,0.63549,0.00012,30.2118]
[1779179156540,37.86,76979.56,0.0,0.63445,0.00012,30.23723]
[1779179159543,37.85,76973.13,0.0,0.63367,0.00012,30.25603]
[1779179163547,37.84,76968.55,0.0,0.63314,0.00012,30.2688]
[1779179165549,37.84,76963.09,0.0,0.63246,0.00012,30.28525]
[1779179165801,37.84,76963.09,0.0,0.63246,0.00012,30.28525]
[1779179166551,37.84,76962.61,0.0,0.6324,0.00012,30.28674]
[1779179166836,37.84,76962.61,0.0,0.6324,0.00012,30.28674]
[1779179167552,37.84,76962.91,0.0,0.63243,0.00012,30.28591]
[1779179173324,37.84,76961.48,0.0,0.63225,0.00012,30.29036]
[1779179173468,37.84,76961.48,0.0,0.63225,0.00012,30.29039]
[1779179178563,37.85,76961.24,0.0,0.63222,0.00012,30.29114]
[1779179181036,37.85,76961.26,0.0,0.63222,0.00012,30.29109]
[1779179181522,37.85,76961.26,0.0,0.63222,0.00012,30.2911]
[1779179182656,37.85,76961.27,0.0,0.63222,0.00012,30.29109]
[1779179183413,37.85,76961.27,0.0,0.63222,0.00012,30.29109]
[1779179183537,37.84,76961.27,0.0,0.63223,0.00012,30.29068]
[1779179185557,37.85,76963.12,0.0,0.63242,0.00012,30.28622]
[1779179186564,37.86,76934.27,0.0,0.62884,0.00012,30.37092]
[1779179187572,37.83,76925.98,0.0,0.62787,0.00012,30.39321]
[1779179190577,37.84,76931.84,0.0,0.62857,0.00012,30.37708]
[1779179195582,37.86,76931.17,0.0,0.62845,0.00012,30.37741]
[1779179200587,37.87,76925.79,0.0,0.62774,0.00012,30.39377]
[1779179205592,37.88,76928.63,0.0,0.62807,0.00012,30.38627]
[1779179209596,37.88,76920.92,0.0,0.62711,0.00012,30.4085]
[1779179211522,37.88,76918.72,0.0,0.62683,0.00012,30.41468]
[1779179211598,37.88,76918.0,0.0,0.62675,0.00012,30.41663]
[1779179216603,37.88,76917.96,0.0,0.62676,0.00012,30.41635]
[1779179219701,37.87,76919.37,0.0,0.62694,0.00012,30.41217]
[1779179220607,37.87,76919.42,0.0,0.62695,0.00012,30.41201]
[1779179225612,37.87,76918.6,0.0,0.62685,0.00012,30.41412]
[1779179230617,37.87,76918.91,0.0,0.6269,0.00012,30.41314]
[1779179235622,37.86,76914.56,0.0,0.62637,0.00012,30.42504]
[1779179240627,37.86,76914.03,0.0,0.62632,0.00012,30.42606]
[1779179243630,37.86,76919.2,0.0,0.62697,0.00012,30.41129]
[1779179248635,37.86,76919.9,0.0,0.62706,0.00012,30.40935]
[1779179251638,37.86,76927.19,0.0,0.62796,0.00012,30.3859]
[1779179256643,37.87,76927.48,0.0,0.62797,0.00012,30.38581]
[1779179261447,37.88,76930.42,0.0,0.62831,0.00012,30.37798]
[1779179261548,37.88,76930.42,0.0,0.62831,0.00012,30.37815]
[1779179262078,37.88,76930.42,0.0,0.62831,0.00012,30.37815]
[1779179262649,37.88,76931.67,0.0,0.62846,0.00012,30.37473]
[1779179263536,37.88,76931.67,0.0,0.62846,0.00012,30.37473]
[1779179263637,37.89,76931.67,0.0,0.62845,0.00012,30.37496]
[1779179264362,37.89,76931.67,0.0,0.62845,0.00012,30.37496]
[1779179264389,37.89,76931.67,0.0,0.62843,0.00012,30.37531]
[1779179265652,37.88,76941.85,0.0,0.62972,0.00012,30.34541]
[1779179266653,37.88,76952.97,0.0,0.6311,0.00012,30.31267]
[1779179267654,37.88,76958.21,0.0,0.63176,0.00012,30.29707]
[1779179270651,37.87,76961.05,0.0,0.63213,0.00012,30.288]
[1779179270657,37.87,76963.43,0.0,0.63245,0.00012,30.28047]
[1779179275662,37.84,76965.81,0.0,0.63281,0.00012,30.27136]
[1779179277801,37.83,76965.32,0.0,0.63278,0.00012,30.27213]
[1779179278665,37.83,76966.03,0.0,0.63288,0.00012,30.26974]
[1779179284671,37.81,76969.39,0.0,0.63334,0.00012,30.25827]
[1779179285445,37.81,76969.39,0.0,0.63334,0.00012,30.25827]
[1779179285469,37.81,76969.39,0.0,0.63335,0.00012,30.25813]
[1779179286673,37.81,76975.16,0.0,0.63408,0.00012,30.2404]
[1779179291678,37.79,76978.36,0.0,0.63452,0.00012,30.22937]
[1779179296683,37.77,76984.33,0.0,0.63531,0.00012,30.2099]
[1779179301196,37.77,76988.45,0.0,0.63584,0.00012,30.19663]
[1779179301688,37.76,76988.06,0.0,0.6358,0.00012,30.1977]
[1779179306692,37.76,76988.17,0.0,0.63583,0.00012,30.19683]
[1779179309695,37.75,76982.09,0.0,0.6351,0.00012,30.21496]
[1779179314700,37.74,76982.86,0.0,0.63523,0.00012,30.20886]
[1779179319705,37.74,76982.71,0.0,0.63523,0.00012,30.20874]
[1779179324710,37.73,76987.93,0.0,0.63589,0.00012,30.19246]
[1779179329715,37.73,76987.86,0.0,0.63588,0.00012,30.19266]
[1779179334720,37.73,76988.62,0.0,0.63597,0.00012,30.19044]
[1779179339078,37.73,76990.94,0.0,0.63626,0.00012,30.18347]
[1779179339085,37.73,76990.94,0.0,0.63626,0.00012,30.18347]
[1779179339725,37.74,76991.61,0.0,0.63634,0.00012,30.18148]
[1779179340642,37.74,76991.61,0.0,0.63633,0.00012,30.18173]
[1779179341354,37.74,76991.61,0.0,0.63633,0.00012,30.18173]
[1779179341649,37.74,76991.61,0.0,0.63632,0.00012,30.18205]
[1779179342656,37.75,77004.04,0.0,0.63784,0.00012,30.14395]
[1779179343729,37.75,77010.29,0.0,0.6386,0.00012,30.12489]
[1779179348735,37.77,77009.39,0.0,0.63841,0.00012,30.1297]
[1779179353739,37.79,77002.69,0.0,0.63755,0.00012,30.15168]
[1779179358744,37.8,77004.33,0.0,0.63772,0.00012,30.14732]
[1779179363749,37.8,77006.96,0.0,0.63802,0.00012,30.14003]
[1779179368754,37.81,77008.48,0.0,0.63818,0.00012,30.13612]
[1779179373759,37.83,77013.58,0.0,0.63878,0.00012,30.11842]
[1779179375761,37.83,77019.5,0.0,0.63948,0.00012,30.10055]
[1779179376762,37.84,77025.56,0.0,0.64021,0.00012,30.08195]
[1779179379765,37.86,77031.34,0.0,0.64086,0.00012,30.0653]
[1779179381767,37.87,77038.38,0.0,0.64169,0.00012,30.04389]
[1779179386772,37.89,77040.66,0.0,0.64189,0.00012,30.03897]
[1779179391777,37.92,77036.69,0.0,0.64131,0.00012,30.05423]
[1779179396781,37.94,77030.45,0.0,0.6405,0.00012,30.07551]
[1779179401786,37.95,77025.05,0.0,0.63981,0.00012,30.09318]
[1779179404789,37.95,77017.31,0.0,0.63886,0.00012,30.1174]
[1779179407792,37.94,77026.07,0.0,0.63994,0.00012,30.08984]
[1779179412797,37.95,77019.86,0.0,0.63917,0.00012,30.10955]
[1779179417697,37.95,77020.99,0.0,0.63931,0.00012,30.10599]
[1779179417713,37.95,77020.99,0.0,0.63931,0.00012,30.10599]
[1779179417798,37.94,77020.99,0.0,0.63932,0.00012,30.10572]
[1779179418810,37.93,76992.25,0.0,0.63582,0.00012,30.19357]
[1779179419437,37.93,76992.25,0.0,0.63582,0.00012,30.19357]
[1779179419470,37.93,76992.25,0.0,0.63582,0.00012,30.19357]
[1779179421611,37.93,76990.19,0.0,0.63559,0.00012,30.19924]
[1779179421613,37.93,76990.19,0.0,0.63559,0.00012,30.19924]
[1779179421712,37.92,76990.19,0.0,0.63561,0.00012,30.19865]
[1779179423483,37.91,76989.82,0.0,0.63558,0.00012,30.19923]
[1779179423584,37.91,76989.82,0.0,0.6356,0.00012,30.19869]
[1779179424546,37.91,76989.82,0.0,0.6356,0.00012,30.19869]
[1779179424647,37.9,76989.82,0.0,0.63562,0.00012,30.19817]
[1779179426707,37.89,76989.4,0.0,0.63559,0.00012,30.19895]
[1779179426808,37.89,76989.4,0.0,0.6356,0.00012,30.19851]
[1779179427819,37.89,76994.98,0.0,0.6363,0.00012,30.1811]
[1779179428111,37.89,76994.98,0.0,0.6363,0.00012,30.1811]
[1779179428820,37.88,76996.81,0.0,0.63654,0.00012,30.17518]
[1779179432396,37.87,76997.74,0.0,0.63669,0.00012,30.16854]
[1779179432422,37.87,76997.74,0.0,0.6367,0.00012,30.1683]
[1779179435827,37.86,77007.06,0.0,0.63787,0.00012,30.1391]
[1779179437829,37.87,77013.97,0.0,0.63871,0.00012,30.11782]
[1779179442834,37.88,77020.58,0.0,0.63949,0.00012,30.0981]
[1779179447839,37.89,77020.03,0.0,0.63939,0.00012,30.10083]
[1779179452844,37.9,77022.51,0.0,0.63966,0.00012,30.09404]
[1779179457848,37.91,77021.27,0.0,0.63948,0.00012,30.09876]
[1779179462853,37.91,77017.78,0.0,0.63904,0.00012,30.10999]
[1779179467858,37.91,77014.69,0.0,0.63866,0.00012,30.11962]
[1779179472865,37.91,77014.19,0.0,0.6386,0.00012,30.12107]
[1779179477870,37.91,77019.51,0.0,0.63925,0.00012,30.10459]
[1779179479872,37.91,77012.23,0.0,0.63835,0.00012,30.12732]
[1779179484793,37.9,77007.23,0.0,0.63777,0.00012,30.1419]
[1779179485878,37.9,76998.38,0.0,0.63669,0.00012,30.16887]
[1779179489889,37.89,76997.71,0.0,0.63665,0.00012,30.16978]
[1779179489896,37.89,76997.71,0.0,0.63665,0.00012,30.16978]
[1779179490883,37.88,76996.55,0.0,0.63652,0.00012,30.17306]
[1779179495888,37.86,76993.27,0.0,0.63618,0.00012,30.17864]
[1779179500893,37.85,76994.41,0.0,0.63637,0.00012,30.17372]
[1779179505255,37.84,76995.5,0.0,0.63653,0.00012,30.16969]
[1779179505816,37.83,76995.5,0.0,0.63654,0.00012,30.16928]
[1779179506823,37.83,76983.68,0.0,0.6351,0.00012,30.20496]
[1779179507900,37.82,76976.96,0.0,0.63429,0.00012,30.22481]
[1779179513871,37.79,76975.27,0.0,0.63418,0.00012,30.22713]
[1779179518907,37.77,76973.67,0.0,0.63405,0.00012,30.22998]
[1779179522914,37.75,76978.6,0.0,0.6347,0.00012,30.21395]
[1779179527919,37.74,76974.71,0.0,0.63427,0.00012,30.2244]
[1779179532924,37.72,76970.17,0.0,0.63375,0.00012,30.23687]
[1779179536927,37.71,76963.33,0.0,0.63294,0.00012,30.25635]
[1779179541932,37.69,76964.91,0.0,0.6332,0.00012,30.25]
[1779179546937,37.67,76971.19,0.0,0.63402,0.00012,30.22986]
[1779179550941,37.67,76966.48,0.0,0.63346,0.00012,30.24346]
[1779179550986,37.67,76966.48,0.0,0.63346,0.00012,30.24346]
[1779179551942,37.66,76968.63,0.0,0.63374,0.00012,30.23391]
[1779179554937,37.66,76968.96,0.0,0.63379,0.00012,30.23267]
[1779179554945,37.66,76968.09,0.0,0.63369,0.00012,30.23519]
[1779179556947,37.66,76974.9,0.0,0.63454,0.00012,30.21448]
[1779179561032,37.66,76973.73,0.0,0.63439,0.00012,30.21802]
[1779179561952,37.66,76972.26,0.0,0.63421,0.00012,30.22244]
[1779179565956,37.66,76967.11,0.0,0.63358,0.00012,30.23768]
[1779179568161,37.65,76966.59,0.0,0.63353,0.00012,30.23897]
[1779179568959,37.65,76966.51,0.0,0.63352,0.00012,30.23906]
[1779179569960,37.65,76972.39,0.0,0.63425,0.00012,30.22126]
[1779179573964,37.65,76980.76,0.0,0.63528,0.00012,30.19604]
[1779179577968,37.66,76975.02,0.0,0.63456,0.00012,30.21389]
[1779179580971,37.66,76983.93,0.0,0.63565,0.00012,30.18701]
[1779179584451,37.67,76982.16,0.0,0.63541,0.00012,30.19299]
[1779179584977,37.67,76980.92,0.0,0.63526,0.00012,30.19688]
[1779179585461,37.67,76980.92,0.0,0.63526,0.00012,30.19688]
[1779179585497,37.67,76980.92,0.0,0.63525,0.00012,30.19706]
[1779179586979,37.67,76987.91,0.0,0.63611,0.00012,30.17587]
[1779179589981,37.68,76995.59,0.0,0.63703,0.00012,30.15294]
[1779179593985,37.7,76990.43,0.0,0.63635,0.00012,30.17008]
[1779179598990,37.71,76992.24,0.0,0.63653,0.00012,30.16568]
[1779179603997,37.72,76991.63,0.0,0.63643,0.00012,30.16845]
[1779179606836,37.72,76991.05,0.0,0.63634,0.00012,30.17055]
[1779179606901,37.73,76991.05,0.0,0.63634,0.00012,30.17071]
[1779179607861,37.73,76991.05,0.0,0.63634,0.00012,30.17071]
[1779179607962,37.73,76991.05,0.0,0.63633,0.00012,30.17085]
[1779179611193,37.72,76990.78,0.0,0.63632,0.00012,30.16835]
[1779179612004,37.72,76991.63,0.0,0.63642,0.00012,30.16586]
[1779179613005,37.73,76998.12,0.0,0.63722,0.00012,30.14612]
[1779179615007,37.74,77003.89,0.0,0.6379,0.00012,30.12897]
[1779179617973,37.75,77004.0,0.0,0.63789,0.00012,30.12936]
[1779179617974,37.75,77004.0,0.0,0.63789,0.00012,30.12936]
[1779179618011,37.75,77004.0,0.0,0.63788,0.00012,30.12973]
[1779179623018,37.76,77006.28,0.0,0.63812,0.00012,30.12382]
[1779179624020,37.76,76999.81,0.0,0.63731,0.00012,30.14401]
[1779179626098,37.77,77003.38,0.0,0.63775,0.00012,30.13318]
[1779179627023,37.77,77005.56,0.0,0.63801,0.00012,30.12655]
[1779179632028,37.78,77004.97,0.0,0.63791,0.00012,30.12907]
[1779179637035,37.78,77007.61,0.0,0.63821,0.00012,30.12158]
[1779179642042,37.79,77015.32,0.0,0.63914,0.00012,30.09807]
[1779179644044,37.8,77026.7,0.0,0.64051,0.00012,30.06307]
[1779179647047,37.79,77035.13,0.0,0.64158,0.00012,30.03533]
[1779179652051,37.77,77036.75,0.0,0.64185,0.00012,30.02813]
[1779179657056,37.75,77039.18,0.0,0.6422,0.00012,30.01891]
[1779179662061,37.74,77037.92,0.0,0.6421,0.00012,30.02125]
[1779179667065,37.73,77042.7,0.0,0.64272,0.00012,30.00501]
[1779179672070,37.72,77042.16,0.0,0.64267,0.00012,30.00344]
[1779179677075,37.71,77047.87,0.0,0.64341,0.00012,29.98406]
[1779179683066,37.71,77046.44,0.0,0.64326,0.00012,29.98789]
[1779179688085,37.7,77045.81,0.0,0.6432,0.00012,29.98949]
[1779179693090,37.7,77045.59,0.0,0.64318,0.00012,29.98982]
[1779179696093,37.69,77039.86,0.0,0.64249,0.00012,30.008]
[1779179701099,37.68,77038.54,0.0,0.64236,0.00012,30.01131]
[1779179703105,37.68,77049.15,0.0,0.64367,0.00012,29.97687]
[1779179705110,37.67,77067.19,0.0,0.64592,0.00012,29.91662]
[1779179706111,37.67,77080.77,0.0,0.64759,0.00012,29.87138]
[1779179707112,37.67,77091.23,0.0,0.64886,0.00012,29.83645]
[1779179712117,37.69,77093.87,0.0,0.64914,0.00012,29.82881]
[1779179715120,37.69,77085.94,0.0,0.64816,0.00012,29.856]
[1779179716121,37.69,77079.81,0.0,0.64741,0.00012,29.87642]
[1779179719124,37.68,77070.81,0.0,0.64633,0.00012,29.90565]
[1779179724129,37.66,77063.79,0.0,0.64553,0.00012,29.92715]
[1779179729134,37.64,77061.11,0.0,0.64527,0.00012,29.93382]
[1779179733138,37.63,77067.1,0.0,0.64606,0.00012,29.90985]
[1779179738143,37.62,77069.07,0.0,0.64633,0.00012,29.90239]
[1779179743148,37.62,77070.32,0.0,0.6465,0.00012,29.89781]
[1779179748153,37.62,77073.26,0.0,0.64686,0.00012,29.88792]
[1779179753158,37.62,77073.98,0.0,0.64695,0.00012,29.88564]
[1779179758163,37.62,77075.33,0.0,0.64711,0.00012,29.88134]
[1779179763168,37.62,77072.58,0.0,0.64677,0.00012,29.8905]
[1779179768173,37.62,77077.72,0.0,0.6474,0.00012,29.87337]
[1779179773177,37.62,77078.25,0.0,0.64744,0.00012,29.87214]
[1779179778182,37.63,77075.39,0.0,0.64709,0.00012,29.88183]
[1779179783187,37.63,77075.15,0.0,0.64706,0.00012,29.88272]
[1779179788192,37.63,77077.53,0.0,0.64735,0.00012,29.87485]
[1779179793198,37.63,77077.8,0.0,0.64738,0.00012,29.87139]
[1779179798203,37.63,77075.91,0.0,0.64714,0.00012,29.87792]
[1779179801211,37.63,77068.86,0.0,0.64628,0.00012,29.9012]
[1779179804215,37.62,77059.08,0.0,0.6451,0.00012,29.93282]
[1779179809220,37.61,77057.04,0.0,0.64491,0.00012,29.93774]
[1779179814225,37.59,77057.05,0.0,0.64496,0.00012,29.93618]
[1779179819230,37.58,77057.55,0.0,0.64507,0.00012,29.9333]
[1779179824235,37.57,77059.26,0.0,0.64531,0.00012,29.92668]
[1779179829240,37.56,77059.71,0.0,0.64539,0.00012,29.92452]
[1779179834245,37.56,77060.6,0.0,0.64551,0.00012,29.92117]
[1779179840176,37.55,77060.91,0.0,0.64556,0.00012,29.91975]
[1779179845212,37.55,77059.66,0.0,0.64542,0.00012,29.92354]
[1779179850253,37.54,77056.49,0.0,0.64505,0.00012,29.93333]
[1779179855271,37.53,77051.75,0.0,0.64451,0.00012,29.94497]
[1779179860276,37.52,77051.15,0.0,0.64447,0.00012,29.94603]
[1779179865285,37.52,77051.54,0.0,0.64454,0.00012,29.94398]
[1779179870290,37.51,77051.86,0.0,0.6446,0.00012,29.94234]
[1779179875294,37.5,77044.04,0.0,0.64366,0.00012,29.96735]
[1779179880299,37.49,77047.54,0.0,0.64412,0.00012,29.95497]
[1779179883302,37.49,77053.36,0.0,0.64484,0.00012,29.93569]
[1779179888307,37.49,77055.39,0.0,0.64509,0.00012,29.92907]
[1779179893314,37.49,77053.62,0.0,0.64487,0.00012,29.93504]
[1779179898319,37.5,77058.22,0.0,0.64543,0.00012,29.92017]
[1779179903324,37.5,77060.37,0.0,0.64567,0.00012,29.91358]
[1779179905326,37.51,77069.13,0.0,0.64674,0.00012,29.88485]
[1779179907328,37.51,77062.0,0.0,0.64585,0.00012,29.90894]
[1779179912333,37.52,77061.46,0.0,0.64578,0.00012,29.9083]
[1779179917338,37.52,77058.79,0.0,0.64544,0.00012,29.91742]
[1779179922343,37.52,77059.16,0.0,0.64548,0.00012,29.91626]
[1779179927348,37.52,77059.22,0.0,0.64548,0.00012,29.91618]
[1779179930351,37.52,77070.08,0.0,0.64681,0.00012,29.88033]
[1779179935356,37.54,77073.41,0.0,0.64717,0.00012,29.87067]
[1779179940361,37.55,77073.45,0.0,0.64713,0.00012,29.87194]
[1779179945366,37.56,77073.16,0.0,0.64706,0.00012,29.87388]
[1779179946367,37.56,77078.95,0.0,0.64777,0.00012,29.8548]
[1779179949370,37.58,77085.32,0.0,0.64851,0.00012,29.83463]
[1779179954376,37.6,77091.75,0.0,0.64922,0.00012,29.81505]
[1779179959381,37.62,77087.49,0.0,0.64862,0.00012,29.83188]
[1779179964386,37.63,77085.84,0.0,0.64838,0.00012,29.83866]
[1779179969393,37.64,77087.13,0.0,0.64851,0.00012,29.83531]
[1779179974398,37.65,77086.66,0.0,0.64843,0.00012,29.83488]
[1779179979403,37.66,77086.5,0.0,0.64838,0.00012,29.83622]
[1779179984408,37.66,77084.92,0.0,0.64817,0.00012,29.84201]
[1779179989416,37.67,77086.91,0.0,0.6484,0.00012,29.83589]
[1779179994421,37.67,77085.68,0.0,0.64824,0.00012,29.84043]
[1779180000426,37.68,77084.92,0.0,0.64814,0.00012,29.84316]
[1779180004430,37.68,77090.91,0.0,0.64886,0.00012,29.82335]
[1779180009435,37.68,77088.86,0.0,0.64859,0.00012,29.83088]
[1779180014440,37.69,77089.74,0.0,0.64868,0.00012,29.82847]
[1779180019443,37.69,77089.31,0.0,0.64861,0.00012,29.83037]
[1779180024456,37.7,77090.43,0.0,0.64873,0.00012,29.82707]
[1779180029461,37.71,77095.21,0.0,0.64929,0.00012,29.81169]
[1779180034465,37.72,77097.61,0.0,0.64956,0.00012,29.80165]
[1779180039470,37.72,77096.76,0.0,0.64943,0.00012,29.80544]
[1779180044476,37.73,77098.12,0.0,0.64957,0.00012,29.80173]
[1779180049653,37.74,77097.83,0.0,0.64951,0.00012,29.80343]
[1779180055487,37.74,77095.67,0.0,0.64923,0.00012,29.81125]
[1779180060493,37.75,77101.08,0.0,0.64987,0.00012,29.79362]
[1779180065498,37.76,77101.5,0.0,0.64989,0.00012,29.79301]
[1779180070503,37.77,77106.92,0.0,0.65052,0.00012,29.77554]
[1779180075508,37.78,77109.8,0.0,0.65083,0.00012,29.76708]
[1779180079512,37.79,77115.7,0.0,0.6515,0.00012,29.74829]
[1779180082515,37.81,77121.52,0.0,0.65216,0.00012,29.72979]
[1779180087520,37.83,77123.68,0.0,0.65235,0.00012,29.7248]
[1779180092525,37.85,77122.52,0.0,0.65216,0.00012,29.72757]
[1779180097530,37.86,77119.99,0.0,0.65181,0.00012,29.73756]
[1779180102535,37.86,77121.51,0.0,0.65198,0.00012,29.73288]
[1779180107540,37.87,77122.98,0.0,0.65215,0.00012,29.72823]
[1779180112545,37.87,77125.17,0.0,0.65239,0.00012,29.72133]
[1779180115547,37.86,77131.59,0.0,0.6532,0.00012,29.69838]
[1779180120554,37.81,77133.2,0.0,0.6536,0.00012,29.68626]
[1779180122556,37.78,77139.78,0.0,0.65447,0.00012,29.66096]
[1779180125559,37.76,77148.27,0.0,0.6556,0.00012,29.6282]
[1779180131569,37.71,77160.98,0.0,0.6573,0.00012,29.57792]
[1779180132570,37.71,77171.89,0.0,0.65864,0.00012,29.53822]
[1779180137575,37.69,77174.39,0.0,0.65901,0.00012,29.52683]
[1779180142580,37.67,77176.35,0.0,0.65932,0.00012,29.51754]
[1779180147585,37.66,77178.46,0.0,0.65961,0.00012,29.50844]
[1779180148586,37.66,77185.62,0.0,0.66048,0.00012,29.48244]
[1779180153597,37.66,77192.97,0.0,0.66135,0.00012,29.4535]
[1779180156600,37.67,77199.33,0.0,0.6621,0.00012,29.43089]
[1779180159609,37.68,77205.63,0.0,0.66282,0.00012,29.40899]
[1779180162611,37.69,77218.52,0.0,0.66431,0.00012,29.36319]
[1779180165613,37.72,77230.7,0.0,0.66569,0.00012,29.32052]
[1779180167615,37.73,77236.68,0.0,0.66634,0.00012,29.30038]
[1779180172621,37.77,77245.73,0.0,0.6673,0.00012,29.27033]
[1779180173622,37.78,77251.09,0.0,0.6679,0.00012,29.25146]
[1779180177578,37.8,77252.08,0.0,0.66795,0.00012,29.2501]
[1779180178585,37.79,77265.87,0.0,0.66959,0.00012,29.19748]
[1779180182619,37.8,77260.29,0.0,0.66891,0.00012,29.21933]
[1779180184636,37.82,77253.82,0.0,0.66807,0.00012,29.24642]
[1779180185639,37.82,77243.9,0.0,0.66687,0.00012,29.28471]
[1779180186643,37.83,77236.77,0.0,0.666,0.00012,29.312]
[1779180187646,37.83,77216.14,0.0,0.66353,0.00012,29.38885]
[1779180188647,37.83,77207.16,0.0,0.66246,0.00012,29.42177]
[1779180193652,37.82,77205.48,0.0,0.66228,0.00012,29.42718]
[1779180198656,37.82,77204.4,0.0,0.66217,0.00012,29.43044]
[1779180200658,37.81,77191.05,0.0,0.66059,0.00012,29.47843]
[1779180202660,37.8,77184.24,0.0,0.6598,0.00012,29.50187]
[1779180207665,37.77,77180.84,0.0,0.65949,0.00012,29.51084]
[1779180212670,37.75,77182.53,0.0,0.65979,0.00012,29.4991]
[1779180217675,37.73,77179.54,0.0,0.65949,0.00012,29.50782]
[1779180222681,37.72,77182.72,0.0,0.65993,0.00012,29.49448]
[1779180227686,37.7,77178.6,0.0,0.65948,0.00012,29.50769]
[1779180229688,37.7,77171.02,0.0,0.65858,0.00012,29.53442]
[1779180230689,37.69,77160.51,0.0,0.65733,0.00012,29.5715]
[1779180235694,37.67,77158.11,0.0,0.65712,0.00012,29.57754]
[1779180236695,37.67,77151.94,0.0,0.65639,0.00012,29.59884]
[1779180240699,37.7,77145.59,0.0,0.65549,0.00012,29.62544]
[1779180245703,37.77,77140.45,0.0,0.65462,0.00012,29.6513]
[1779180248706,37.8,77131.22,0.0,0.65339,0.00012,29.68696]
[1779180253711,37.84,77129.57,0.0,0.65306,0.00012,29.69666]
[1779180259717,37.87,77129.15,0.0,0.65289,0.00012,29.70194]
[1779180265722,37.9,77129.44,0.0,0.65285,0.00012,29.70332]
[1779180271728,37.91,77133.5,0.0,0.6533,0.00012,29.68803]
[1779180276733,37.9,77135.04,0.0,0.65352,0.00012,29.68179]
[1779180281738,37.87,77133.21,0.0,0.65342,0.00012,29.68413]
[1779180286743,37.84,77133.93,0.0,0.65361,0.00012,29.6783]
[1779180291748,37.81,77135.65,0.0,0.6539,0.00012,29.66972]
[1779180296753,37.79,77135.68,0.0,0.65397,0.00012,29.66759]
[1779180300525,37.8,77132.9,0.0,0.65361,0.00012,29.67798]
[1779180301758,37.81,77125.81,0.0,0.65273,0.00012,29.70312]
[1779180305762,37.83,77120.23,0.0,0.65198,0.00012,29.72463]
[1779180311768,37.86,77123.93,0.0,0.65233,0.00012,29.71501]
[1779180316773,37.88,77124.39,0.0,0.65231,0.00012,29.71575]
[1779180321778,37.89,77126.64,0.0,0.65255,0.00012,29.70918]
[1779180323780,37.9,77132.57,0.0,0.65325,0.00012,29.68944]
[1779180324780,37.9,77138.64,0.0,0.65397,0.00012,29.66893]
[1779180329785,37.86,77141.1,0.0,0.6544,0.00012,29.65593]
[1779180334790,37.83,77142.76,0.0,0.65471,0.00012,29.64399]
[1779180340796,37.76,77149.16,0.0,0.65575,0.00012,29.61333]
[1779180342798,37.74,77137.81,0.0,0.65445,0.00012,29.65067]
[1779180347803,37.68,77134.67,0.0,0.65426,0.00012,29.65551]
[1779180352806,37.63,77134.16,0.0,0.65436,0.00012,29.65208]
[1779180357814,37.6,77133.85,0.0,0.65446,0.00012,29.64886]
[1779180362818,37.56,77133.74,0.0,0.65455,0.00012,29.64569]
[1779180367824,37.54,77134.41,0.0,0.65473,0.00012,29.64041]
[1779180372829,37.52,77137.81,0.0,0.65521,0.00012,29.62625]
[1779180374831,37.52,77143.78,0.0,0.65595,0.00012,29.60461]
[1779180379836,37.51,77148.83,0.0,0.65658,0.00012,29.58617]
[1779180383840,37.51,77154.97,0.0,0.65732,0.00012,29.56458]
[1779180388845,37.52,77158.96,0.0,0.65778,0.00012,29.55109]
[1779180393850,37.53,77157.87,0.0,0.65763,0.00012,29.55296]
[1779180398855,37.54,77158.79,0.0,0.65772,0.00012,29.55037]
[1779180403860,37.54,77162.57,0.0,0.65816,0.00012,29.53746]
[1779180407865,37.55,77154.16,0.0,0.65712,0.00012,29.5682]
[1779180408866,37.54,77139.45,0.0,0.65534,0.00012,29.62012]
[1779180413871,37.52,77135.14,0.0,0.65488,0.00012,29.63323]
[1779180419877,37.5,77135.08,0.0,0.65494,0.00012,29.63108]
[1779180422882,37.5,77146.05,0.0,0.6563,0.00012,29.59166]
[1779180427887,37.5,77151.4,0.0,0.65695,0.00012,29.57251]
[1779180432893,37.51,77157.68,0.0,0.65769,0.00012,29.55078]
[1779180437898,37.52,77157.24,0.0,0.6576,0.00012,29.55358]
[1779180442903,37.52,77157.8,0.0,0.65764,0.00012,29.55254]
[1779180447908,37.53,77151.65,0.0,0.65688,0.00012,29.57495]
[1779180452913,37.53,77153.75,0.0,0.65714,0.00012,29.56461]
[1779180457918,37.53,77152.73,0.0,0.65702,0.00012,29.56834]
[1779180462923,37.53,77151.64,0.0,0.65689,0.00012,29.57211]
[1779180467927,37.53,77152.69,0.0,0.65702,0.00012,29.56831]
[1779180470930,37.55,77132.6,0.0,0.6545,0.00012,29.64189]
[1779180475935,37.58,77129.16,0.0,0.65397,0.00012,29.65751]
[1779180480940,37.65,77128.47,0.0,0.65362,0.00012,29.66807]
[1779180485945,37.71,77128.34,0.0,0.65343,0.00012,29.67436]
[1779180490950,37.75,77128.06,0.0,0.65324,0.00012,29.68007]
[1779180493956,37.77,77120.96,0.0,0.6523,0.00012,29.70722]
[1779180498961,37.8,77117.74,0.0,0.6518,0.00012,29.72162]
[1779180504967,37.83,77116.44,0.0,0.65156,0.00012,29.7285]
[1779180510973,37.85,77118.0,0.0,0.65167,0.00012,29.72558]
[1779180516979,37.87,77117.89,0.0,0.6516,0.00012,29.72513]
[1779180521985,37.88,77121.33,0.0,0.65197,0.00012,29.71498]
[1779180526990,37.9,77120.89,0.0,0.65187,0.00012,29.71797]
[1779180531995,37.9,77116.03,0.0,0.65126,0.00012,29.73514]
[1779180537000,37.91,77116.01,0.0,0.65124,0.00012,29.73568]
[1779180542004,37.91,77117.04,0.0,0.65135,0.00012,29.73264]
[1779180547012,37.92,77116.22,0.0,0.65124,0.00012,29.73583]
[1779180552017,37.92,77116.61,0.0,0.65128,0.00012,29.73485]
[1779180557022,37.92,77116.93,0.0,0.65131,0.00012,29.73412]
[1779180562026,37.92,77116.82,0.0,0.65128,0.00012,29.7348]
[1779180567031,37.92,77107.69,0.0,0.65018,0.00012,29.76575]
[1779180572446,37.91,77107.16,0.0,0.65016,0.00012,29.76354]
[1779180578042,37.91,77107.06,0.0,0.65017,0.00012,29.7632]
[1779180584048,37.91,77112.32,0.0,0.65081,0.00012,29.74521]
[1779180590054,37.91,77113.5,0.0,0.65094,0.00012,29.74146]
[1779180592057,37.91,77107.42,0.0,0.65021,0.00012,29.76198]
[1779180595060,37.9,77097.08,0.0,0.64897,0.00012,29.79615]
[1779180600064,37.88,77092.6,0.0,0.64849,0.00012,29.80924]
[1779180605069,37.87,77095.17,0.0,0.64885,0.00012,29.79928]
[1779180610074,37.86,77093.64,0.0,0.6487,0.00012,29.80308]
[1779180615079,37.84,77091.3,0.0,0.64846,0.00012,29.80967]
[1779180620085,37.83,77092.15,0.0,0.6486,0.00012,29.80575]
[1779180625090,37.83,77094.29,0.0,0.64888,0.00012,29.79779]
[1779180630095,37.82,77095.95,0.0,0.6491,0.00012,29.79182]
[1779180635100,37.82,77099.8,0.0,0.64958,0.00012,29.77578]
[1779180639104,37.83,77106.13,0.0,0.65034,0.00012,29.75476]
[1779180645110,37.84,77106.82,0.0,0.65039,0.00012,29.7536]
[1779180650114,37.84,77106.24,0.0,0.65029,0.00012,29.75636]
[1779180655119,37.85,77107.34,0.0,0.65041,0.00012,29.75324]
[1779180660124,37.86,77105.86,0.0,0.65021,0.00012,29.7588]
[1779180665129,37.86,77104.41,0.0,0.65002,0.00012,29.76405]
[1779180670134,37.86,77104.32,0.0,0.65,0.00012,29.76451]
[1779180676104,37.86,77104.39,0.0,0.65001,0.00012,29.7644]
[1779180681139,37.86,77104.42,0.0,0.65001,0.00012,29.76437]
[1779180686151,37.86,77104.11,0.0,0.64997,0.00012,29.76549]
[1779180691156,37.86,77103.69,0.0,0.64993,0.00012,29.76403]
[1779180696161,37.86,77104.12,0.0,0.64998,0.00012,29.76264]
[1779180701166,37.86,77104.05,0.0,0.64997,0.00012,29.76294]
[1779180706171,37.87,77108.33,0.0,0.65047,0.00012,29.74891]
[1779180712177,37.87,77108.65,0.0,0.65049,0.00012,29.74838]
[1779180717182,37.88,77103.94,0.0,0.64991,0.00012,29.76464]
[1779180723190,37.87,77101.14,0.0,0.64959,0.00012,29.77348]
[1779180728195,37.87,77106.45,0.0,0.65023,0.00012,29.7556]
[1779180733200,37.87,77105.8,0.0,0.65015,0.00012,29.75799]
[1779180738205,37.87,77104.71,0.0,0.65002,0.00012,29.76166]
[1779180743645,37.87,77104.65,0.0,0.65001,0.00012,29.76179]
[1779180750216,37.87,77104.51,0.0,0.65,0.00012,29.76224]
[1779180755221,37.87,77104.14,0.0,0.64996,0.00012,29.7606]
[1779180760226,37.87,77099.07,0.0,0.64936,0.00012,29.77718]
[1779180765231,37.86,77092.17,0.0,0.64854,0.00012,29.79966]
[1779180769235,37.85,77079.96,0.0,0.64709,0.00012,29.83908]
[1779180775241,37.82,77080.61,0.0,0.64726,0.00012,29.8343]
[1779180780246,37.81,77080.83,0.0,0.64734,0.00012,29.83185]
[1779180783928,37.79,77080.35,0.0,0.64733,0.00012,29.83205]
[1779180785250,37.79,77071.61,0.0,0.64628,0.00012,29.86057]
[1779180788253,37.77,77065.99,0.0,0.64564,0.00012,29.8775]
[1779180793258,37.75,77066.73,0.0,0.64581,0.00012,29.87272]
[1779180795260,37.74,77073.04,0.0,0.6466,0.00012,29.8512]
[1779180797262,37.74,77083.25,0.0,0.64786,0.00012,29.81707]
[1779180801265,37.74,77074.59,0.0,0.64681,0.00012,29.84564]
[1779180806270,37.73,77069.07,0.0,0.64617,0.00012,29.8628]
[1779180811275,37.71,77061.33,0.0,0.64528,0.00012,29.88395]
[1779180816282,37.69,77057.01,0.0,0.64482,0.00012,29.89585]
[1779180818284,37.68,77050.48,0.0,0.64405,0.00012,29.91616]
[1779180823292,37.65,77048.74,0.0,0.64392,0.00012,29.91933]
[1779180828297,37.63,77048.3,0.0,0.64395,0.00012,29.91853]
[1779180833302,37.61,77049.96,0.0,0.64421,0.00012,29.9113]
[1779180839308,37.59,77049.41,0.0,0.6442,0.00012,29.91138]
[1779180844288,37.59,77057.4,0.0,0.64521,0.00012,29.88453]
[1779180849318,37.59,77061.95,0.0,0.64576,0.00012,29.86963]
[1779180854323,37.59,77062.55,0.0,0.64583,0.00012,29.86783]
[1779180858327,37.59,77057.01,0.0,0.64515,0.00012,29.88614]
[1779180863332,37.58,77058.22,0.0,0.64531,0.00012,29.88172]
[1779180868337,37.58,77058.71,0.0,0.64538,0.00012,29.8799]
[1779180873342,37.58,77060.26,0.0,0.64558,0.00012,29.87177]
[1779180878346,37.58,77060.42,0.0,0.6456,0.00012,29.87124]
[1779180883351,37.58,77060.42,0.0,0.6456,0.00012,29.87122]
[1779180888356,37.58,77061.06,0.0,0.64568,0.00012,29.86912]
[1779180893361,37.58,77064.03,0.0,0.64604,0.00012,29.8594]
[1779180896364,37.59,77070.29,0.0,0.6468,0.00012,29.83903]
[1779180901373,37.6,77070.81,0.0,0.64683,0.00012,29.83825]
[1779180903375,37.6,77061.18,0.0,0.64564,0.00012,29.87033]
[1779180904376,37.6,77055.47,0.0,0.64494,0.00012,29.88898]
[1779180909381,37.58,77046.48,0.0,0.64387,0.00012,29.9173]
[1779180914386,37.56,77043.7,0.0,0.6436,0.00012,29.92443]
[1779180919391,37.55,77043.69,0.0,0.64365,0.00012,29.92284]
[1779180924396,37.53,77044.67,0.0,0.64381,0.00012,29.91843]
[1779180925397,37.53,77050.28,0.0,0.64451,0.00012,29.89992]
[1779180930402,37.53,77058.91,0.0,0.64557,0.00012,29.87149]
[1779180935407,37.54,77060.04,0.0,0.64571,0.00012,29.86534]
[1779180940412,37.54,77059.84,0.0,0.64567,0.00012,29.8665]
[1779180946418,37.55,77060.01,0.0,0.64567,0.00012,29.8664]
[1779180951422,37.55,77057.02,0.0,0.6453,0.00012,29.87635]
[1779180956427,37.55,77056.59,0.0,0.64525,0.00012,29.87775]
[1779180961432,37.55,77054.78,0.0,0.64504,0.00012,29.88333]
[1779180966437,37.54,77055.01,0.0,0.64507,0.00012,29.88234]
[1779180971442,37.54,77053.58,0.0,0.6449,0.00012,29.88689]
[1779180976447,37.54,77054.05,0.0,0.64497,0.00012,29.88506]
[1779180981452,37.54,77054.6,0.0,0.64504,0.00012,29.88305]
[1779180986457,37.53,77055.76,0.0,0.64519,0.00012,29.87907]
[1779180991464,37.53,77056.04,0.0,0.64524,0.00012,29.87509]
[1779180996470,37.53,77055.57,0.0,0.64519,0.00012,29.87655]
[1779181001475,37.53,77056.78,0.0,0.64534,0.00012,29.87241]
[1779181007426,37.53,77059.0,0.0,0.64561,0.00012,29.86517]
[1779181009483,37.53,77052.46,0.0,0.64481,0.00012,29.88667]
[1779181015482,37.52,77050.44,0.0,0.64459,0.00012,29.89246]
[1779181020494,37.51,77048.59,0.0,0.64439,0.00012,29.89774]
[1779181025499,37.51,77047.26,0.0,0.64425,0.00012,29.90132]
[1779181030504,37.5,77046.89,0.0,0.64423,0.00012,29.90179]
[1779181035509,37.49,77042.73,0.0,0.64374,0.00012,29.91453]
[1779181040519,37.48,77042.44,0.0,0.64374,0.00012,29.91451]
[1779181045524,37.47,77041.43,0.0,0.64364,0.00012,29.91694]
[1779181050529,37.46,77040.54,0.0,0.64356,0.00012,29.91899]
[1779181053532,37.45,77034.92,0.0,0.6429,0.00012,29.93373]
[1779181058538,37.44,77037.61,0.0,0.64327,0.00012,29.92388]
[1779181063543,37.44,77039.61,0.0,0.64354,0.00012,29.91672]
[1779181068548,37.43,77039.0,0.0,0.64348,0.00012,29.91827]
[1779181073557,37.43,77039.46,0.0,0.64355,0.00012,29.91634]
[1779181078931,37.42,77039.54,0.0,0.64357,0.00012,29.91564]
[1779181084568,37.42,77038.68,0.0,0.64348,0.00012,29.91809]
[1779181089574,37.41,77037.5,0.0,0.64335,0.00012,29.92154]
[1779181091576,37.41,77031.78,0.0,0.64265,0.00012,29.93993]
[1779181095581,37.4,77025.11,0.0,0.64186,0.00012,29.96038]
[1779181100586,37.38,77024.84,0.0,0.64187,0.00012,29.95981]
[1779181105591,37.37,77024.83,0.0,0.64191,0.00012,29.95863]
[1779181110596,37.36,77024.95,0.0,0.64196,0.00012,29.95721]
[1779181115601,37.35,77024.84,0.0,0.64199,0.00012,29.95375]
[1779181120606,37.34,77026.07,0.0,0.64217,0.00012,29.94911]
[1779181126612,37.34,77026.3,0.0,0.64222,0.00012,29.94777]
[1779181131617,37.33,77025.98,0.0,0.64219,0.00012,29.94834]
[1779181136622,37.33,77025.0,0.0,0.64209,0.00012,29.95104]
[1779181141627,37.32,77026.01,0.0,0.64223,0.00012,29.94736]
[1779181146632,37.32,77019.34,0.0,0.64141,0.00012,29.96854]
[1779181151637,37.31,77017.31,0.0,0.6412,0.00012,29.97398]
[1779181156642,37.3,77016.07,0.0,0.64108,0.00012,29.97698]
[1779181158644,37.29,77006.98,0.0,0.63996,0.00013,30.00554]
[1779181163649,37.33,77003.77,0.0,0.63944,0.00013,30.01928]
[1779181165651,37.36,76993.34,0.0,0.63802,0.00013,30.05555]
[1779181170656,37.4,76992.02,0.0,0.63775,0.00013,30.06276]
[1779181175551,37.44,76986.65,0.0,0.63694,0.00012,30.08101]
[1779181175552,37.44,76986.65,0.0,0.63694,0.00012,30.08101]
[1779181175608,37.46,76986.65,0.0,0.6369,0.00012,30.08189]
[1779181177664,37.47,76981.21,0.0,0.63617,0.00012,30.10023]
[1779181182669,37.51,76983.85,0.0,0.63638,0.00012,30.09535]
[1779181187673,37.54,76984.49,0.0,0.63636,0.00012,30.09624]
[1779181192678,37.57,76985.99,0.0,0.63646,0.00012,30.09401]
[1779181197683,37.6,76989.62,0.0,0.63683,0.00012,30.08501]
[1779181201960,37.62,76990.16,0.0,0.63684,0.00012,30.08496]
[1779181202349,37.62,76990.16,0.0,0.63684,0.00012,30.08496]
[1779181254223,37.25,77001.08,0.0,0.63938,0.00013,30.01478]
[1779183236613,37.25,77038.35,0.0,0.64439,0.00013,29.79635]
[1779183277653,37.25,77024.58,0.0,0.64268,0.00013,29.83877]
[1779183318598,37.25,76973.77,0.0,0.63629,0.00013,30.00138]
[1779183359739,37.25,76963.55,0.0,0.63501,0.00013,30.03021]
[1779183400781,37.25,76954.67,0.0,0.6339,0.00013,30.05462]
[1779183441822,37.25,76925.34,0.0,0.63019,0.00013,30.14325]
[1779183481861,37.25,76917.7,0.0,0.62923,0.00013,30.16296]
[1779183522902,37.25,76942.97,0.0,0.63244,0.00013,30.08443]
[1779183562943,37.25,76945.66,0.0,0.63278,0.00013,30.07626]
[1779183603983,37.25,76939.17,0.0,0.63197,0.00013,30.09302]
[1779183644878,37.25,76926.35,0.0,0.63035,0.00013,30.12855]
[1779183685068,37.25,76942.94,0.0,0.63246,0.00013,30.07866]
[1779183726109,37.25,76921.72,0.0,0.62978,0.00013,30.13938]
[1779183766148,37.25,76931.88,0.0,0.63108,0.00013,30.10616]
[1779183807005,37.25,76934.26,0.0,0.63138,0.00013,30.09903]
[1779183830451,37.25,76949.29,0.0,0.63329,0.00013,30.05058]
[1779183836209,37.25,76939.55,0.0,0.63206,0.00013,30.08016]
[1779183837216,37.25,76934.05,0.0,0.63136,0.00013,30.09674]
[1779183838223,37.25,76925.48,0.0,0.63027,0.00013,30.12238]
[1779183839226,37.25,76913.19,0.0,0.62871,0.00013,30.15876]
[1779183841228,37.25,76903.65,0.0,0.6275,0.00013,30.18666]
[1779183843230,37.25,76894.96,0.0,0.62639,0.00013,30.21184]
[1779183845232,37.25,76884.45,0.0,0.62505,0.00013,30.242]
[1779183846233,37.25,76877.13,0.0,0.62411,0.00013,30.26279]
[1779183848235,37.25,76867.28,0.0,0.62286,0.00013,30.29049]
[1779183849236,37.25,76860.52,0.0,0.62199,0.00013,30.30938]
[1779183851238,37.25,76852.74,0.0,0.62099,0.00013,30.33095]
[1779183853240,37.25,76846.25,0.0,0.62016,0.00013,30.34877]
[1779183855242,37.25,76840.15,0.0,0.61937,0.00013,30.36539]
[1779183857244,37.25,76831.93,0.0,0.61832,0.00013,30.38757]
[1779183860247,37.25,76824.72,0.0,0.6174,0.00013,30.40679]
[1779183862249,37.24,76818.23,0.0,0.61657,0.00013,30.4238]
[1779183865252,37.24,76812.07,0.0,0.61579,0.00013,30.43974]
[1779183869256,37.24,76805.63,0.0,0.61497,0.00013,30.45639]
[1779183874261,37.23,76798.48,0.0,0.61407,0.00013,30.47177]
[1779183879968,37.23,76792.69,0.0,0.61334,0.00013,30.48627]
[1779183884271,37.23,76785.46,0.0,0.61239,0.00013,30.50503]
[1779183889276,37.23,76784.2,0.0,0.61222,0.00013,30.50836]
[1779183893280,37.23,76777.41,0.0,0.61135,0.00013,30.52539]
[1779183898285,37.23,76785.04,0.0,0.61234,0.00013,30.50599]
[1779183903290,37.23,76785.73,0.0,0.61243,0.00013,30.50423]
[1779183908295,37.22,76779.36,0.0,0.61163,0.00013,30.51982]
[1779183913300,37.16,76775.9,0.0,0.61134,0.00013,30.52493]
[1779183918305,37.09,76770.31,0.0,0.61079,0.00013,30.53502]
[1779183923310,37.04,76764.6,0.0,0.61017,0.00013,30.5468]
[1779183928315,37.02,76767.3,0.0,0.61057,0.00013,30.53887]
[1779183933320,37.01,76761.85,0.0,0.60988,0.00013,30.54925]
[1779183938325,37.01,76755.3,0.0,0.60905,0.00013,30.56509]
[1779183941328,37.0,76744.25,0.0,0.60762,0.00013,30.59197]
[1779183942329,37.0,76737.77,0.0,0.60678,0.00013,30.60759]
[1779183947334,36.99,76734.95,0.0,0.60643,0.00013,30.61398]
[1779183952339,36.98,76734.86,0.0,0.60644,0.00013,30.61369]
[1779183957344,36.97,76734.6,0.0,0.60643,0.00013,30.61388]
[1779183962349,36.97,76733.97,0.0,0.60636,0.00013,30.61506]
[1779183967354,36.96,76733.87,0.0,0.60637,0.00013,30.61491]
[1779183972359,36.95,76733.18,0.0,0.6063,0.00013,30.61617]
[1779183977364,36.94,76734.67,0.0,0.60651,0.00013,30.61224]
[1779183982369,36.91,76735.07,0.0,0.60663,0.00013,30.60973]
[1779183987374,36.92,76737.53,0.0,0.60693,0.00013,30.60425]
[1779183993302,37.0,76737.81,0.0,0.6068,0.00013,30.60453]
[1779183998337,37.06,76738.3,0.0,0.6067,0.00013,30.60683]
[1779184003374,37.14,76738.14,0.0,0.6065,0.00013,30.61114]
[1779184008399,37.14,76733.72,0.0,0.60591,0.00013,30.62187]
[1779184013404,37.14,76735.33,0.0,0.60612,0.00013,30.61805]
[1779184018409,37.15,76736.48,0.0,0.60626,0.00013,30.61564]
[1779184023414,37.16,76732.92,0.0,0.60578,0.00013,30.62448]
[1779184028419,37.16,76728.43,0.0,0.60518,0.00013,30.63545]
[1779184033424,37.11,76728.91,0.0,0.60537,0.00013,30.63166]
[1779184038429,37.1,76729.49,0.0,0.60546,0.00013,30.62997]
[1779184040431,37.1,76737.65,0.0,0.60652,0.00013,30.61038]
[1779184045436,37.1,76739.71,0.0,0.6068,0.00013,30.60516]
[1779184050441,37.09,76738.94,0.0,0.60672,0.00013,30.60677]
[1779184055446,37.09,76740.07,0.0,0.60688,0.00013,30.60094]
[1779184060451,37.08,76738.42,0.0,0.60668,0.00013,30.60467]
[1779184065456,37.08,76737.96,0.0,0.60663,0.00013,30.60554]
[1779184070461,37.07,76738.17,0.0,0.60667,0.00013,30.60479]
[1779184075466,37.04,76736.2,0.0,0.6065,0.00013,30.60763]
[1779184080471,37.03,76735.09,0.0,0.60636,0.00013,30.61007]
[1779184085476,37.03,76718.88,0.0,0.60424,0.00013,30.64865]
[1779184086477,37.03,76707.54,0.0,0.60276,0.00013,30.67507]
[1779184092483,37.03,76714.26,0.0,0.60365,0.00013,30.65933]
[1779184095486,37.03,76720.83,0.0,0.60451,0.00013,30.6439]
[1779184100491,37.03,76722.96,0.0,0.60478,0.00013,30.6389]
[1779184103494,37.03,76736.58,0.0,0.60656,0.00013,30.60641]
[1779184105496,37.03,76751.43,0.0,0.6085,0.00013,30.5702]
[1779184111502,37.03,76753.96,0.0,0.60885,0.00013,30.56093]
[1779184116507,37.02,76758.78,0.0,0.6095,0.00013,30.54838]
[1779184121512,37.01,76752.67,0.0,0.60872,0.00013,30.5633]
[1779184125516,37.04,76745.29,0.0,0.60769,0.00013,30.58269]
[1779184130521,37.04,76740.0,0.0,0.607,0.00013,30.59569]
[1779184135526,37.04,76740.67,0.0,0.60708,0.00013,30.5942]
[1779184140531,37.04,76738.75,0.0,0.60682,0.00013,30.59895]
[1779184145536,37.05,76740.91,0.0,0.60709,0.00013,30.59403]
[1779184150541,37.04,76740.66,0.0,0.60707,0.00013,30.5943]
[1779184152543,37.04,76748.69,0.0,0.60812,0.00013,30.57467]
[1779184158549,37.04,76750.62,0.0,0.60838,0.00013,30.56977]
[1779184164555,37.04,76756.67,0.0,0.60918,0.00013,30.55471]
[1779184170561,37.03,76756.73,0.0,0.60919,0.00013,30.55446]
[1779184175567,37.03,76756.67,0.0,0.6092,0.00013,30.55163]
[1779184180572,37.03,76760.22,0.0,0.60966,0.00013,30.54267]
[1779184185577,37.03,76764.36,0.0,0.61021,0.00013,30.53231]
[1779184190582,37.03,76765.14,0.0,0.61031,0.00013,30.53033]
[1779184195587,37.03,76767.0,0.0,0.61055,0.00013,30.52564]
[1779184200592,37.03,76768.91,0.0,0.6108,0.00013,30.52082]
[1779184205597,37.03,76770.49,0.0,0.611,0.00013,30.51687]
[1779184207599,37.03,76780.09,0.0,0.61226,0.00013,30.49245]
[1779184212604,37.02,76785.1,0.0,0.61292,0.00013,30.47935]
[1779184217609,37.02,76785.55,0.0,0.61299,0.00013,30.47796]
[1779184219611,37.02,76775.48,0.0,0.61168,0.00013,30.50358]
[1779184224616,37.01,76775.43,0.0,0.61169,0.00013,30.50339]
[1779184227619,37.01,76781.6,0.0,0.6125,0.00013,30.48748]
[1779184233625,37.0,76782.24,0.0,0.61261,0.00013,30.48265]
[1779184238630,37.0,76776.8,0.0,0.61191,0.00013,30.4963]
[1779184243635,36.99,76773.61,0.0,0.61151,0.00013,30.5041]
[1779184249641,36.99,76773.47,0.0,0.61151,0.00013,30.50409]
[1779184254646,36.98,76770.57,0.0,0.61114,0.00013,30.51111]
[1779184259651,36.98,76773.62,0.0,0.61155,0.00013,30.50308]
[1779184264656,36.97,76775.58,0.0,0.61182,0.00013,30.49781]
[1779184268660,36.97,76784.2,0.0,0.61295,0.00013,30.47554]
[1779184271663,36.97,76790.95,0.0,0.61383,0.00013,30.45798]
[1779184274666,36.96,76783.62,0.0,0.61289,0.00013,30.47682]
[1779184277669,36.96,76774.22,0.0,0.61167,0.00013,30.50071]
[1779184282673,36.96,76769.25,0.0,0.61103,0.00013,30.51303]
[1779184287678,36.95,76764.37,0.0,0.61041,0.00013,30.52499]
[1779184292683,36.94,76764.17,0.0,0.61041,0.00013,30.52225]
[1779184297688,36.94,76759.21,0.0,0.60978,0.00013,30.53433]
[1779184302693,36.93,76758.7,0.0,0.60973,0.00013,30.53525]
[1779184307698,36.92,76760.37,0.0,0.60996,0.00013,30.5307]
[1779184312703,36.92,76760.66,0.0,0.61002,0.00013,30.52964]
[1779184317708,36.91,76766.33,0.0,0.61077,0.00013,30.51505]
[1779184322712,36.91,76772.15,0.0,0.61154,0.00013,30.5]
[1779184328643,36.9,76773.72,0.0,0.61176,0.00013,30.49569]
[1779184333723,36.9,76773.94,0.0,0.6118,0.00013,30.49489]
[1779184339719,36.89,76775.66,0.0,0.61204,0.00013,30.49021]
[1779184344734,36.89,76767.06,0.0,0.61093,0.00013,30.51183]
[1779184349739,36.88,76761.33,0.0,0.61019,0.00013,30.52597]
[1779184354759,36.88,76755.77,0.0,0.60949,0.00013,30.53666]
[1779184359764,36.87,76755.38,0.0,0.60945,0.00013,30.53728]
[1779184364769,36.86,76755.09,0.0,0.60943,0.00013,30.53765]
[1779184368773,36.86,76738.4,0.0,0.60726,0.00013,30.57863]
[1779184369774,36.86,76730.52,0.0,0.60622,0.00013,30.59773]
[1779184374779,36.86,76730.09,0.0,0.60617,0.00013,30.59879]
[1779184379784,36.86,76728.89,0.0,0.606,0.00013,30.6018]
[1779184384793,36.86,76729.61,0.0,0.60609,0.00013,30.60014]
[1779184390799,36.87,76730.71,0.0,0.60623,0.00013,30.59762]
[1779184395804,36.87,76729.44,0.0,0.60606,0.00013,30.60077]
[1779184400809,36.87,76732.61,0.0,0.60647,0.00013,30.59324]
[1779184405814,36.87,76733.2,0.0,0.60654,0.00013,30.59192]
[1779184410819,36.87,76731.05,0.0,0.60626,0.00013,30.59721]
[1779184415824,36.88,76732.98,0.0,0.60652,0.00013,30.58972]
[1779184417826,36.87,76743.14,0.0,0.60786,0.00013,30.56477]
[1779184422830,36.86,76748.07,0.0,0.60852,0.00013,30.55222]
[1779184427835,36.86,76748.83,0.0,0.60864,0.00013,30.54997]
[1779184430838,36.85,76756.05,0.0,0.60959,0.00013,30.53178]
[1779184435843,36.85,76751.65,0.0,0.60903,0.00013,30.54239]
[1779184440848,36.84,76755.54,0.0,0.60956,0.00013,30.53237]
[1779184444852,36.84,76748.74,0.0,0.60868,0.00013,30.54901]
[1779184449858,36.83,76747.91,0.0,0.60859,0.00013,30.55068]
[1779184452861,36.83,76739.71,0.0,0.60752,0.00013,30.57083]
[1779184457866,36.83,76736.77,0.0,0.60713,0.00013,30.57792]
[1779184462871,36.82,76736.13,0.0,0.60706,0.00013,30.57936]
[1779184467875,36.82,76738.52,0.0,0.60738,0.00013,30.57336]
[1779184472880,36.82,76740.59,0.0,0.60766,0.00013,30.56526]
[1779184475015,36.82,76740.88,0.0,0.6077,0.00013,30.5645]
[1779184475883,36.82,76741.54,0.0,0.60779,0.00013,30.56287]
[1779184480888,36.81,76743.32,0.0,0.60803,0.00013,30.55837]
[1779184485893,36.81,76744.15,0.0,0.60814,0.00013,30.55622]
[1779184489898,36.81,76749.72,0.0,0.60888,0.00013,30.54229]
[1779184492901,36.81,76755.42,0.0,0.60964,0.00013,30.52787]
[1779184497906,36.8,76756.86,0.0,0.60984,0.00013,30.52396]
[1779184503904,36.79,76757.11,0.0,0.60989,0.00013,30.52297]
[1779184508917,36.79,76758.41,0.0,0.61007,0.00013,30.51939]
[1779184513921,36.78,76758.02,0.0,0.61003,0.00013,30.5201]
[1779184518926,36.78,76757.44,0.0,0.60997,0.00013,30.52127]
[1779184523931,36.77,76757.65,0.0,0.61001,0.00013,30.52044]
[1779184528936,36.77,76760.23,0.0,0.61036,0.00013,30.51367]
[1779184533942,36.76,76763.68,0.0,0.61083,0.00013,30.5018]
[1779184538947,36.76,76763.86,0.0,0.61087,0.00013,30.5011]
[1779184543952,36.76,76763.2,0.0,0.61079,0.00013,30.50256]
[1779184548957,36.75,76763.64,0.0,0.61086,0.00013,30.5012]
[1779184553962,36.75,76763.53,0.0,0.61085,0.00013,30.50126]
[1779184558969,36.74,76761.69,0.0,0.61062,0.00013,30.50569]
[1779184563974,36.74,76758.62,0.0,0.61023,0.00013,30.5132]
[1779184568979,36.73,76758.68,0.0,0.61025,0.00013,30.51279]
[1779184573984,36.73,76757.38,0.0,0.61009,0.00013,30.5158]
[1779184575899,36.73,76757.38,0.0,0.6101,0.00013,30.51575]
[1779184575986,36.73,76751.6,0.0,0.60934,0.00013,30.53023]
[1779184577900,36.73,76750.95,0.0,0.60925,0.00013,30.53185]
[1779184577911,36.73,76750.95,0.0,0.60925,0.00013,30.53185]
[1779184582993,36.72,76749.88,0.0,0.60913,0.00013,30.53425]
[1779184587998,36.72,76749.76,0.0,0.60912,0.00013,30.53425]
[1779184594005,36.71,76750.48,0.0,0.60924,0.00013,30.5292]
[1779184599010,36.71,76751.86,0.0,0.60944,0.00013,30.52545]
[1779184604015,36.7,76755.14,0.0,0.60988,0.00013,30.51696]
[1779184609020,36.7,76755.2,0.0,0.6099,0.00013,30.51654]
[1779184611022,36.69,76760.5,0.0,0.6106,0.00013,30.50305]
[1779184616027,36.69,76761.27,0.0,0.61071,0.00013,30.50088]
[1779184621032,36.69,76761.35,0.0,0.61073,0.00013,30.50047]
[1779184626037,36.68,76762.42,0.0,0.61088,0.00013,30.49755]
[1779184631042,36.68,76762.58,0.0,0.61091,0.00013,30.49695]
[1779184637049,36.68,76765.32,0.0,0.61128,0.00013,30.48972]
[1779184639858,36.68,76765.35,0.0,0.61129,0.00013,30.48959]
[1779184639932,36.67,76765.35,0.0,0.61129,0.00013,30.48952]
[1779184642054,36.67,76771.6,0.0,0.61211,0.00013,30.47342]
[1779184643539,36.67,76773.9,0.0,0.61242,0.00013,30.46747]
[1779184649061,36.67,76778.32,0.0,0.613,0.00013,30.45589]
[1779184654066,36.67,76778.4,0.0,0.61302,0.00013,30.45271]
[1779184659071,36.67,76773.87,0.0,0.61243,0.00013,30.4644]
[1779184663075,36.67,76766.09,0.0,0.61141,0.00013,30.48431]
[1779184666078,36.67,76773.3,0.0,0.61237,0.00013,30.46567]
[1779184672083,36.66,76772.77,0.0,0.6123,0.00013,30.4669]
[1779184677100,36.66,76770.43,0.0,0.612,0.00013,30.47283]
[1779184683106,36.66,76768.98,0.0,0.61182,0.00013,30.47639]
[1779184688111,36.66,76768.07,0.0,0.6117,0.00013,30.47859]
[1779184693116,36.65,76767.89,0.0,0.61168,0.00013,30.47893]
[1779184698121,36.65,76768.47,0.0,0.61177,0.00013,30.47728]
[1779184703126,36.65,76769.74,0.0,0.61194,0.00013,30.47389]
[1779184708131,36.65,76776.15,0.0,0.61279,0.00013,30.4572]
[1779184712872,36.65,76777.21,0.0,0.61294,0.00013,30.4515]
[1779184712924,36.65,76777.21,0.0,0.61294,0.00013,30.45149]
[1779184715138,36.65,76788.26,0.0,0.61439,0.00013,30.42253]
[1779184716740,36.65,76788.79,0.0,0.61446,0.00013,30.42114]
[1779184716841,36.65,76788.79,0.0,0.61446,0.00013,30.42115]
[1779184722145,36.65,76786.78,0.0,0.61419,0.00013,30.42646]
[1779184727150,36.65,76787.23,0.0,0.61425,0.00013,30.42527]
[1779184732155,36.65,76788.57,0.0,0.61443,0.00013,30.42176]
[1779184737160,36.65,76787.85,0.0,0.61433,0.00013,30.42368]
[1779184742165,36.65,76788.41,0.0,0.61441,0.00013,30.42221]
[1779184747170,36.65,76791.22,0.0,0.61477,0.00013,30.41483]
[1779184752175,36.65,76787.87,0.0,0.61433,0.00013,30.42369]
[1779184757180,36.65,76788.05,0.0,0.61435,0.00013,30.42324]
[1779184762185,36.65,76786.22,0.0,0.61411,0.00013,30.42807]
[1779184767190,36.65,76780.06,0.0,0.61331,0.00013,30.4442]
[1779184772195,36.65,76779.31,0.0,0.61322,0.00013,30.44321]
[1779184776771,36.65,76778.47,0.0,0.61311,0.00013,30.44536]
[1779184778777,36.65,76773.74,0.0,0.61249,0.00013,30.4576]
[1779184784208,36.64,76769.38,0.0,0.61192,0.00013,30.46872]
[1779184786811,36.64,76768.5,0.0,0.61181,0.00013,30.47094]
[1779184787211,36.64,76766.19,0.0,0.61151,0.00013,30.47684]
[1779184792216,36.64,76766.59,0.0,0.61157,0.00013,30.47568]
[1779184797221,36.64,76766.25,0.0,0.61153,0.00013,30.47641]
[1779184802226,36.63,76757.8,0.0,0.61042,0.00013,30.49782]
[1779184804610,36.63,76754.62,0.0,0.61001,0.00013,30.50579]
[1779184807231,36.63,76747.24,0.0,0.60904,0.00013,30.52423]
[1779184812236,36.63,76746.31,0.0,0.60893,0.00013,30.52628]
[1779184816264,36.62,76747.83,0.0,0.60914,0.00013,30.52225]
[1779184817242,36.62,76761.17,0.0,0.6109,0.00013,30.48848]
[1779184818243,36.62,76768.08,0.0,0.61181,0.00013,30.47075]
[1779184823248,36.62,76767.6,0.0,0.61175,0.00013,30.47185]
[1779184827854,36.62,76768.22,0.0,0.61184,0.00013,30.47018]
[1779184828176,36.62,76768.22,0.0,0.61184,0.00013,30.47016]
[1779184830246,36.62,76771.81,0.0,0.61231,0.00013,30.46086]
[1779184836261,36.61,76772.87,0.0,0.61247,0.00013,30.45512]
[1779184841266,36.61,76780.1,0.0,0.61342,0.00013,30.43626]
[1779184846271,36.61,76783.69,0.0,0.61389,0.00013,30.42682]
[1779184851276,36.61,76786.24,0.0,0.61422,0.00013,30.42013]
[1779184856281,36.61,76778.55,0.0,0.61321,0.00013,30.44031]
[1779184861304,36.61,76776.89,0.0,0.613,0.00013,30.44459]
[1779184866309,36.61,76773.2,0.0,0.61251,0.00013,30.45414]
[1779184871314,36.61,76771.62,0.0,0.61231,0.00013,30.45815]
[1779184876319,36.61,76771.05,0.0,0.61224,0.00013,30.45953]
[1779184881324,36.61,76769.84,0.0,0.61208,0.00013,30.46255]
[1779184886329,36.61,76767.88,0.0,0.61183,0.00013,30.46753]
[1779184888331,36.6,76760.34,0.0,0.61084,0.00013,30.48679]
[1779184893336,36.6,76763.85,0.0,0.61132,0.00013,30.4748]
[1779184898341,36.6,76762.78,0.0,0.61118,0.00013,30.47739]
[1779184904347,36.6,76767.1,0.0,0.61176,0.00013,30.46616]
[1779184909352,36.6,76772.41,0.0,0.61246,0.00013,30.45235]
[1779184914357,36.59,76767.97,0.0,0.61188,0.00013,30.46375]
[1779184919362,36.59,76768.96,0.0,0.61202,0.00013,30.46109]
[1779184924367,36.59,76769.57,0.0,0.6121,0.00013,30.45943]
[1779184929372,36.59,76771.15,0.0,0.61231,0.00013,30.45527]
[1779184934377,36.59,76778.63,0.0,0.6133,0.00013,30.43574]
[1779184939382,36.59,76780.36,0.0,0.61353,0.00013,30.4312]
[1779184945388,36.59,76782.63,0.0,0.61382,0.00013,30.42523]
[1779184950392,36.59,76781.67,0.0,0.6137,0.00013,30.42778]
[1779184954396,36.59,76776.32,0.0,0.613,0.00013,30.43887]
[1779184958400,36.59,76770.37,0.0,0.61222,0.00013,30.45428]
[1779184963405,36.59,76771.32,0.0,0.61235,0.00013,30.45176]
[1779184968410,36.59,76770.31,0.0,0.61222,0.00013,30.45431]
[1779184974416,36.58,76770.78,0.0,0.61228,0.00013,30.45301]
[1779184976430,36.58,76770.47,0.0,0.61224,0.00013,30.45378]
[1779184978572,36.58,76763.84,0.0,0.61137,0.00013,30.47083]
[1779184979421,36.58,76761.78,0.0,0.6111,0.00013,30.47608]
[1779184979596,36.58,76761.78,0.0,0.6111,0.00013,30.47608]
[1779184979777,36.58,76761.78,0.0,0.6111,0.00013,30.47608]
[1779184980265,36.58,76761.78,0.0,0.6111,0.00013,30.47608]
[1779184980713,36.58,76761.78,0.0,0.6111,0.00013,30.47608]
[1779184980795,36.58,76761.78,0.0,0.6111,0.00013,30.47608]
[1779184981423,36.58,76750.05,0.0,0.60956,0.00013,30.50584]
[1779184982424,36.58,76738.7,0.0,0.60806,0.00013,30.53419]
[1779184983425,36.58,76733.12,0.0,0.60732,0.00013,30.54797]
[1779184983837,36.58,76733.12,0.0,0.60732,0.00013,30.54797]
[1779184984426,36.58,76732.91,0.0,0.6073,0.00013,30.54845]
[1779184989431,36.58,76732.21,0.0,0.60721,0.00013,30.55]
[1779184994436,36.57,76737.44,0.0,0.60791,0.00013,30.53687]
[1779184997439,36.57,76744.21,0.0,0.60882,0.00013,30.51984]
[1779185003416,36.57,76749.29,0.0,0.6095,0.00013,30.5068]
[1779185008451,36.56,76752.8,0.0,0.60997,0.00013,30.49775]
[1779185011456,36.56,76747.57,0.0,0.6093,0.00013,30.50793]
[1779185016461,36.56,76748.14,0.0,0.60938,0.00013,30.50629]
[1779185021466,36.55,76748.84,0.0,0.60948,0.00013,30.50432]
[1779185026471,36.55,76748.73,0.0,0.60948,0.00013,30.50437]
[1779185031476,36.54,76748.34,0.0,0.60943,0.00013,30.50517]
[1779185036481,36.54,76746.62,0.0,0.60922,0.00013,30.50929]
[1779185041485,36.54,76743.28,0.0,0.60878,0.00013,30.51747]
[1779185046490,36.53,76744.12,0.0,0.6089,0.00013,30.5152]
[1779185051496,36.53,76743.8,0.0,0.60887,0.00013,30.51585]
[1779185055504,36.53,76737.77,0.0,0.60807,0.00013,30.5308]
[1779185060509,36.53,76732.22,0.0,0.60734,0.00013,30.54449]
[1779185065514,36.53,76734.08,0.0,0.60759,0.00013,30.53979]
[1779185070519,36.52,76734.21,0.0,0.60762,0.00013,30.53923]
[1779185075524,36.52,76734.04,0.0,0.60762,0.00013,30.53658]
[1779185077538,36.52,76734.05,0.0,0.60762,0.00013,30.53646]
[1779185080600,36.51,76738.74,0.0,0.60825,0.00013,30.52467]
[1779185081530,36.51,76743.14,0.0,0.60884,0.00013,30.51359]
[1779185086534,36.51,76745.85,0.0,0.6092,0.00013,30.50663]
[1779185091539,36.51,76745.78,0.0,0.6092,0.00013,30.50666]
[1779185096544,36.5,76742.86,0.0,0.60882,0.00013,30.51382]
[1779185101549,36.5,76743.23,0.0,0.60887,0.00013,30.51277]
[1779185106554,36.5,76742.95,0.0,0.60885,0.00013,30.51328]
[1779185111559,36.5,76742.48,0.0,0.60879,0.00013,30.51429]
[1779185115720,36.49,76741.83,0.0,0.60871,0.00013,30.51582]
[1779185116221,36.49,76741.83,0.0,0.60871,0.00013,30.51578]
[1779185119569,36.49,76726.7,0.0,0.60671,0.00013,30.55318]
[1779185122167,36.49,76724.03,0.0,0.60636,0.00013,30.55968]
[1779185122572,36.49,76723.3,0.0,0.60626,0.00013,30.56145]
[1779185124574,36.49,76732.65,0.0,0.60751,0.00013,30.53843]
[1779185126876,36.49,76735.74,0.0,0.60792,0.00013,30.53069]
[1779185130580,36.48,76745.23,0.0,0.60918,0.00013,30.50676]
[1779185131051,36.48,76745.23,0.0,0.60918,0.00013,30.50676]
[1779185131581,36.48,76761.19,0.0,0.61131,0.00013,30.46319]
[1779185136586,36.48,76763.4,0.0,0.6116,0.00013,30.45743]
[1779185141591,36.48,76764.17,0.0,0.6117,0.00013,30.45539]
[1779185146596,36.48,76767.51,0.0,0.61215,0.00013,30.44668]
[1779185151601,36.48,76767.74,0.0,0.61218,0.00013,30.44605]
[1779185155605,36.48,76776.91,0.0,0.61339,0.00013,30.4221]
[1779185156955,36.48,76776.91,0.0,0.61339,0.00013,30.4221]
[1779185159609,36.48,76782.68,0.0,0.61415,0.00013,30.40693]
[1779185163500,36.48,76779.88,0.0,0.61378,0.00013,30.4144]
[1779185168618,36.48,76775.53,0.0,0.6132,0.00013,30.42588]
[1779185173621,36.48,76775.08,0.0,0.61314,0.00013,30.42708]
[1779185175625,36.48,76780.91,0.0,0.61391,0.00013,30.41175]
[1779185180630,36.48,76786.08,0.0,0.61459,0.00013,30.39817]
[1779185181717,36.49,76786.22,0.0,0.61461,0.00013,30.39782]
[1779185181760,36.49,76786.22,0.0,0.6146,0.00013,30.39785]
[1779185183840,36.49,76788.22,0.0,0.61487,0.00013,30.39254]
[1779185187278,36.49,76790.58,0.0,0.61517,0.00013,30.38634]
[1779185187569,36.49,76790.58,0.0,0.61517,0.00013,30.38634]
[1779185187575,36.49,76790.58,0.0,0.61517,0.00013,30.38637]
[1779185189639,36.49,76811.28,0.0,0.61789,0.00013,30.33045]
[1779185190640,36.49,76817.38,0.0,0.61869,0.00013,30.31377]
[1779185191182,36.49,76817.38,0.0,0.61869,0.00013,30.31377]
[1779185191231,36.49,76817.38,0.0,0.6187,0.00013,30.31094]
[1779185192642,36.49,76811.81,0.0,0.61796,0.00013,30.32633]
[1779185196301,36.49,76811.14,0.0,0.61787,0.00013,30.32828]
[1779185196403,36.5,76811.14,0.0,0.61786,0.00013,30.32841]
[1779185202652,36.5,76810.75,0.0,0.6178,0.00013,30.32988]
[1779185203396,36.5,76810.75,0.0,0.6178,0.00013,30.32988]
[1779185203411,36.5,76810.75,0.0,0.61779,0.00013,30.32994]
[1779185208658,36.51,76807.31,0.0,0.61733,0.00013,30.33963]
[1779185213663,36.51,76809.33,0.0,0.61758,0.00013,30.3344]
[1779185218668,36.52,76810.07,0.0,0.61767,0.00013,30.33269]
[1779185223673,36.52,76809.6,0.0,0.61759,0.00013,30.33427]
[1779185228678,36.53,76810.06,0.0,0.61764,0.00013,30.33333]
[1779185232682,36.53,76815.17,0.0,0.6183,0.00013,30.31958]
[1779185235077,36.53,76817.49,0.0,0.6186,0.00013,30.31335]
[1779185235100,36.53,76817.49,0.0,0.61859,0.00013,30.31342]
[1779185240690,36.54,76820.68,0.0,0.619,0.00013,30.30498]
[1779185245695,36.55,76821.0,0.0,0.61902,0.00013,30.30448]
[1779185250701,36.55,76820.75,0.0,0.61898,0.00013,30.30555]
[1779185254327,36.55,76821.06,0.0,0.61902,0.00013,30.30203]
[1779185254358,36.56,76821.06,0.0,0.61901,0.00013,30.3021]
[1779185255363,36.56,76821.06,0.0,0.61901,0.00013,30.3021]
[1779185255415,36.56,76821.06,0.0,0.61901,0.00013,30.30218]
[1779185258709,36.56,76814.26,0.0,0.61811,0.00013,30.32116]
[1779185258837,36.56,76814.26,0.0,0.61811,0.00013,30.32116]
[1779185259223,36.56,76814.26,0.0,0.61811,0.00013,30.32116]
[1779185262713,36.56,76807.91,0.0,0.61727,0.00013,30.33866]
[1779185262716,36.56,76807.91,0.0,0.61727,0.00013,30.33866]
[1779185263714,36.56,76807.73,0.0,0.61724,0.00013,30.33921]
[1779185268719,36.57,76805.28,0.0,0.61691,0.00013,30.34608]
[1779185269592,36.57,76805.28,0.0,0.61691,0.00013,30.34608]
[1779185269693,36.57,76805.28,0.0,0.61691,0.00013,30.34613]
[1779185274724,36.57,76801.67,0.0,0.61642,0.00013,30.3561]
[1779185279729,36.58,76805.9,0.0,0.61697,0.00013,30.34487]
[1779185285735,36.58,76804.4,0.0,0.61676,0.00013,30.3492]
[1779185289739,36.58,76798.48,0.0,0.61598,0.00013,30.3653]
[1779185292097,36.58,76798.14,0.0,0.61593,0.00013,30.36627]
[1779185292742,36.58,76798.31,0.0,0.61595,0.00013,30.36587]
[1779185293119,36.58,76798.31,0.0,0.61595,0.00013,30.36587]
[1779185294476,36.58,76798.31,0.0,0.61595,0.00013,30.3659]
[1779185297171,36.59,76800.82,0.0,0.61627,0.00013,30.35925]
[1779185297747,36.59,76801.63,0.0,0.61638,0.00013,30.3571]
[1779185302752,36.59,76802.88,0.0,0.61653,0.00013,30.35395]
[1779185303267,36.59,76802.88,0.0,0.61653,0.00013,30.35395]
[1779185303538,36.59,76802.88,0.0,0.61653,0.00013,30.35395]
[1779185308759,36.59,76805.04,0.0,0.61681,0.00013,30.34833]
[1779185309388,36.59,76805.04,0.0,0.61681,0.00013,30.34833]
[1779185309760,36.59,76805.59,0.0,0.61688,0.00013,30.34689]
[1779185310411,36.59,76805.59,0.0,0.61688,0.00013,30.34689]
[1779185310761,36.59,76804.74,0.0,0.61677,0.00013,30.34921]
[1779185314765,36.6,76799.7,0.0,0.61611,0.00013,30.36003]
[1779185318581,36.6,76799.79,0.0,0.61611,0.00013,30.35991]
[1779185318682,36.6,76799.79,0.0,0.61611,0.00013,30.35994]
[1779185319770,36.6,76792.96,0.0,0.61522,0.00013,30.37822]
[1779185321503,36.6,76791.77,0.0,0.61506,0.00013,30.38139]
[1779185321773,36.6,76791.95,0.0,0.61508,0.00013,30.38094]
[1779185326703,36.6,76786.96,0.0,0.61442,0.00013,30.39424]
[1779185331737,36.6,76782.89,0.0,0.61389,0.00013,30.40501]
[1779185336772,36.6,76785.87,0.0,0.61428,0.00013,30.3972]
[1779185341793,36.6,76784.76,0.0,0.61413,0.00013,30.40015]
[1779185346798,36.6,76784.45,0.0,0.61409,0.00013,30.401]
[1779185347066,36.6,76784.45,0.0,0.61409,0.00013,30.401]
[1779185347168,36.6,76784.45,0.0,0.61409,0.00013,30.40101]
[1779185352803,36.6,76784.91,0.0,0.61415,0.00013,30.39985]
[1779185356353,36.6,76785.79,0.0,0.61426,0.00013,30.39754]
[1779185356359,36.6,76785.79,0.0,0.61426,0.00013,30.39755]
[1779185358353,36.6,76782.37,0.0,0.61381,0.00013,30.40656]
[1779185359368,36.6,76782.37,0.0,0.61381,0.00013,30.40656]
[1779185359469,36.6,76782.37,0.0,0.61381,0.00013,30.40654]
[1779185360811,36.6,76767.99,0.0,0.61192,0.00013,30.44396]
[1779185361377,36.6,76767.99,0.0,0.61192,0.00013,30.44396]
[1779185361409,36.6,76767.99,0.0,0.61192,0.00013,30.44394]
[1779185366817,36.6,76765.8,0.0,0.61164,0.00013,30.44948]
[1779185368577,36.6,76762.05,0.0,0.61114,0.00013,30.45908]
[1779185368622,36.6,76762.05,0.0,0.61114,0.00013,30.45904]
[1779185369819,36.6,76756.74,0.0,0.61045,0.00013,30.47254]
[1779185371669,36.6,76756.74,0.0,0.61045,0.00013,30.47251]
[1779185371770,36.6,76756.74,0.0,0.61046,0.00013,30.46958]
[1779185374333,36.6,76756.03,0.0,0.61036,0.00013,30.47138]
[1779185374346,36.6,76756.03,0.0,0.61036,0.00013,30.47136]
[1779185379829,36.6,76751.46,0.0,0.60977,0.00013,30.48282]
[1779185385835,36.59,76751.9,0.0,0.60983,0.00013,30.48161]
[1779185389896,36.59,76752.15,0.0,0.60987,0.00013,30.48091]
[1779185390840,36.59,76754.1,0.0,0.61012,0.00013,30.47596]
[1779185395845,36.59,76754.89,0.0,0.61023,0.00013,30.47387]
[1779185401851,36.59,76754.52,0.0,0.61019,0.00013,30.47473]
[1779185406856,36.59,76754.21,0.0,0.61015,0.00013,30.47544]
[1779185411861,36.59,76754.95,0.0,0.61025,0.00013,30.47349]
[1779185416866,36.59,76755.62,0.0,0.61034,0.00013,30.47173]
[1779185421871,36.58,76755.45,0.0,0.61032,0.00013,30.47208]
[1779185426876,36.58,76756.32,0.0,0.61044,0.00013,30.46982]
[1779185431881,36.58,76755.78,0.0,0.61038,0.00013,30.46821]
[1779185436889,36.58,76755.05,0.0,0.61029,0.00013,30.46995]
[1779185441894,36.58,76755.28,0.0,0.61032,0.00013,30.46927]
[1779185446899,36.58,76756.23,0.0,0.61045,0.00013,30.46674]
[1779185447695,36.58,76756.23,0.0,0.61045,0.00013,30.46674]
[1779185447796,36.58,76756.23,0.0,0.61046,0.00013,30.46671]
[1779185449902,36.58,76748.08,0.0,0.60938,0.00013,30.48733]
[1779185451904,36.58,76741.53,0.0,0.60851,0.00013,30.50374]
[1779185456909,36.58,76744.13,0.0,0.60886,0.00013,30.49724]
[1779185456928,36.58,76744.13,0.0,0.60886,0.00013,30.49724]
[1779185457910,36.58,76745.05,0.0,0.60898,0.00013,30.49493]
[1779185459912,36.57,76753.38,0.0,0.61008,0.00013,30.47387]
[1779185460482,36.57,76753.38,0.0,0.61008,0.00013,30.47387]
[1779185460913,36.57,76755.49,0.0,0.61036,0.00013,30.4685]
[1779185465918,36.57,76759.56,0.0,0.6109,0.00013,30.45803]
[1779185468255,36.57,76759.89,0.0,0.61095,0.00013,30.45716]
[1779185468921,36.57,76759.97,0.0,0.61096,0.00013,30.45693]
[1779185469841,36.57,76759.97,0.0,0.61096,0.00013,30.45693]
[1779185469922,36.57,76760.02,0.0,0.61097,0.00013,30.45679]
[1779185471924,36.57,76765.21,0.0,0.61165,0.00013,30.44342]
[1779185476929,36.57,76767.8,0.0,0.612,0.00013,30.43668]
[1779185477021,36.57,76767.8,0.0,0.612,0.00013,30.43668]
[1779185477198,36.57,76767.8,0.0,0.612,0.00013,30.43668]
[1779185477930,36.57,76767.99,0.0,0.61202,0.00013,30.43616]
[1779185482935,36.57,76768.42,0.0,0.61208,0.00013,30.435]
[1779185488941,36.57,76769.56,0.0,0.61224,0.00013,30.43197]
[1779185494947,36.57,76768.55,0.0,0.61212,0.00013,30.43161]
[1779185499872,36.56,76768.34,0.0,0.61209,0.00013,30.4321]
[1779185500599,36.56,76768.34,0.0,0.61209,0.00013,30.43209]
[1779185500958,36.56,76769.54,0.0,0.61225,0.00013,30.42899]
[1779185501930,36.56,76769.54,0.0,0.61225,0.00013,30.42899]
[1779185502936,36.56,76759.13,0.0,0.61088,0.00013,30.45577]
[1779185503579,36.56,76759.13,0.0,0.61088,0.00013,30.45577]
[1779185503961,36.56,76744.86,0.0,0.60899,0.00013,30.4919]
[1779185509407,36.56,76743.85,0.0,0.60886,0.00013,30.49433]
[1779185514974,36.56,76742.66,0.0,0.60871,0.00013,30.49723]
[1779185520980,36.56,76733.38,0.0,0.60749,0.00013,30.52017]
[1779185525985,36.56,76729.43,0.0,0.60697,0.00013,30.52972]
[1779185530990,36.55,76724.34,0.0,0.6063,0.00013,30.54205]
[1779185536996,36.55,76718.8,0.0,0.60557,0.00013,30.55546]
[1779185538998,36.55,76712.43,0.0,0.60473,0.00013,30.57076]
[1779185545005,36.55,76709.0,0.0,0.60426,0.00013,30.57917]
[1779185550010,36.56,76707.93,0.0,0.60411,0.00013,30.58195]
[1779185555022,36.56,76706.79,0.0,0.60396,0.00013,30.58196]
[1779185560027,36.57,76708.72,0.0,0.60421,0.00013,30.57754]
[1779185562029,36.57,76716.54,0.0,0.60524,0.00013,30.55883]
[1779185566033,36.57,76722.38,0.0,0.60601,0.00013,30.54487]
[1779185571038,36.57,76727.02,0.0,0.60661,0.00013,30.53375]
[1779185574041,36.58,76737.1,0.0,0.60795,0.00013,30.50897]
[1779185579046,36.57,76740.2,0.0,0.60836,0.00013,30.50109]
[1779185584051,36.57,76739.87,0.0,0.60833,0.00013,30.50165]
[1779185588051,36.56,76740.7,0.0,0.60845,0.00013,30.49943]
[1779185591131,36.56,76745.38,0.0,0.60908,0.00013,30.48753]
[1779185592059,36.56,76748.82,0.0,0.60953,0.00013,30.47884]
[1779185597064,36.56,76749.1,0.0,0.60958,0.00013,30.47796]
[1779185602069,36.55,76751.79,0.0,0.60994,0.00013,30.47101]
[1779185607074,36.55,76752.44,0.0,0.61003,0.00013,30.46927]
[1779185612079,36.55,76754.0,0.0,0.61025,0.00013,30.46233]
[1779185617086,36.55,76754.29,0.0,0.61029,0.00013,30.46147]
[1779185622091,36.55,76755.94,0.0,0.61051,0.00013,30.45717]
[1779185627096,36.55,76755.63,0.0,0.61048,0.00013,30.45788]
[1779185633102,36.54,76756.52,0.0,0.6106,0.00013,30.45553]
[1779185638107,36.54,76756.91,0.0,0.61065,0.00013,30.45443]
[1779185643112,36.54,76757.45,0.0,0.61073,0.00013,30.45296]
[1779185648117,36.54,76757.35,0.0,0.61072,0.00013,30.45308]
[1779185653122,36.54,76758.79,0.0,0.61092,0.00013,30.44929]
[1779185658126,36.54,76762.46,0.0,0.61141,0.00013,30.43978]
[1779185664132,36.53,76761.55,0.0,0.61129,0.00013,30.44202]
[1779185669137,36.53,76761.72,0.0,0.61132,0.00013,30.44151]
[1779185675138,36.53,76762.71,0.0,0.61146,0.00013,30.43596]
[1779185680151,36.53,76754.42,0.0,0.61037,0.00013,30.45709]
[1779185681653,36.53,76755.49,0.0,0.61051,0.00013,30.45433]
[1779185687158,36.53,76755.87,0.0,0.61057,0.00013,30.45322]
[1779185692163,36.52,76754.74,0.0,0.61042,0.00013,30.45598]
[1779185697168,36.52,76755.41,0.0,0.61052,0.00013,30.45413]
[1779185702173,36.52,76755.54,0.0,0.61054,0.00013,30.45367]
[1779185707178,36.52,76755.24,0.0,0.61051,0.00013,30.45432]
[1779185714185,36.51,76755.23,0.0,0.61052,0.00013,30.45415]
[1779185719190,36.51,76754.17,0.0,0.61038,0.00013,30.45674]
[1779185724195,36.51,76754.22,0.0,0.61039,0.00013,30.45648]
[1779185729200,36.51,76754.0,0.0,0.61037,0.00013,30.45691]
[1779185734205,36.5,76752.77,0.0,0.61022,0.00013,30.45702]
[1779185739587,36.5,76753.16,0.0,0.61028,0.00013,30.45588]
[1779185745216,36.5,76750.84,0.0,0.60998,0.00013,30.46166]
[1779185750221,36.5,76750.8,0.0,0.60998,0.00013,30.46162]
[1779185755226,36.49,76746.25,0.0,0.60938,0.00013,30.47298]
[1779185760231,36.49,76744.84,0.0,0.60921,0.00013,30.47634]
[1779185765236,36.49,76743.79,0.0,0.60907,0.00013,30.47882]
[1779185771242,36.48,76743.82,0.0,0.60908,0.00013,30.47859]
[1779185776247,36.48,76744.71,0.0,0.60921,0.00013,30.4762]
[1779185781252,36.48,76749.76,0.0,0.60988,0.00013,30.46331]
[1779185786257,36.48,76752.55,0.0,0.61026,0.00013,30.4561]
[1779185791262,36.48,76753.09,0.0,0.61034,0.00013,30.45171]
[1779185797268,36.47,76752.86,0.0,0.61032,0.00013,30.45215]
[1779185801272,36.47,76747.66,0.0,0.60964,0.00013,30.46525]
[1779185806277,36.47,76744.44,0.0,0.60922,0.00013,30.4732]
[1779185808828,36.47,76744.44,0.0,0.60922,0.00013,30.47318]
[1779185808985,36.47,76744.44,0.0,0.60922,0.00013,30.47318]
[1779185809280,36.47,76744.45,0.0,0.60922,0.00013,30.47311]
[1779185811282,36.47,76733.96,0.0,0.60782,0.00013,30.49951]
[1779185811975,36.47,76733.96,0.0,0.60782,0.00013,30.49951]
[1779185812283,36.47,76724.96,0.0,0.60663,0.00013,30.52182]
[1779185817288,36.48,76726.34,0.0,0.6068,0.00013,30.51869]
[1779185822293,36.48,76723.12,0.0,0.60636,0.00013,30.52669]
[1779185827298,36.48,76722.25,0.0,0.60624,0.00013,30.52905]
[1779185833304,36.49,76722.25,0.0,0.60623,0.00013,30.52924]
[1779185838309,36.49,76719.84,0.0,0.6059,0.00013,30.5354]
[1779185843314,36.49,76719.67,0.0,0.60586,0.00013,30.536]
[1779185849358,36.5,76719.68,0.0,0.60585,0.00013,30.5364]
[1779185855400,36.51,76719.26,0.0,0.60578,0.00013,30.53489]
[1779185861331,36.51,76722.18,0.0,0.60616,0.00013,30.52804]
[1779185863333,36.52,76716.07,0.0,0.60534,0.00013,30.54301]
[1779185869339,36.52,76718.38,0.0,0.60563,0.00013,30.53764]
[1779185874344,36.53,76718.65,0.0,0.60566,0.00013,30.53725]
[1779185879350,36.53,76718.76,0.0,0.60566,0.00013,30.5372]
[1779185884355,36.54,76719.75,0.0,0.60578,0.00013,30.53503]
[1779185890361,36.54,76716.34,0.0,0.60532,0.00013,30.54355]
[1779185895366,36.54,76714.78,0.0,0.6051,0.00013,30.5475]
[1779185896509,36.54,76715.1,0.0,0.60514,0.00013,30.54676]
[1779185898368,36.55,76715.01,0.0,0.60513,0.00013,30.54702]
[1779185900520,36.55,76714.45,0.0,0.60505,0.00013,30.54844]
[1779185901371,36.55,76715.03,0.0,0.60513,0.00013,30.54707]
[1779185906757,36.55,76714.69,0.0,0.60507,0.00013,30.5482]
[1779185912237,36.56,76714.42,0.0,0.60503,0.00013,30.5462]
[1779185917387,36.56,76713.26,0.0,0.60486,0.00013,30.54925]
[1779185922392,36.57,76717.55,0.0,0.60542,0.00013,30.53913]
[1779185927397,36.57,76713.52,0.0,0.60487,0.00013,30.54912]
[1779185933403,36.58,76712.81,0.0,0.60477,0.00013,30.55109]
[1779185938408,36.58,76714.81,0.0,0.60502,0.00013,30.54652]
[1779185943413,36.59,76713.89,0.0,0.60489,0.00013,30.5489]
[1779185948418,36.59,76712.18,0.0,0.60465,0.00013,30.55324]
[1779185949419,36.59,76698.54,0.0,0.60284,0.00013,30.58563]
[1779185954424,36.59,76699.14,0.0,0.60291,0.00013,30.58435]
[1779185959429,36.6,76700.62,0.0,0.6031,0.00013,30.58097]
[1779185964434,36.6,76702.85,0.0,0.6034,0.00013,30.5758]
[1779185969439,36.6,76706.71,0.0,0.6039,0.00013,30.56685]
[1779185974444,36.61,76707.08,0.0,0.60395,0.00013,30.56325]
[1779185977447,36.61,76713.87,0.0,0.60485,0.00013,30.54711]
[1779185978448,36.61,76719.81,0.0,0.60563,0.00013,30.53291]
[1779185983453,36.61,76720.18,0.0,0.60567,0.00013,30.53228]
[1779185988458,36.62,76724.92,0.0,0.60628,0.00013,30.52096]
[1779185993463,36.62,76726.41,0.0,0.60647,0.00013,30.51762]
[1779185999469,36.63,76731.2,0.0,0.60709,0.00013,30.50621]
[1779186001093,36.63,76731.2,0.0,0.60709,0.00013,30.50621]
[1779186004474,36.63,76739.78,0.0,0.60821,0.00013,30.48529]
[1779186006768,36.64,76736.18,0.0,0.60773,0.00013,30.49433]
[1779186010481,36.64,76730.51,0.0,0.60697,0.00013,30.50852]
[1779186011482,36.64,76724.76,0.0,0.6062,0.00013,30.52262]
[1779186015486,36.65,76719.29,0.0,0.60547,0.00013,30.53605]
[1779186017488,36.65,76705.39,0.0,0.60363,0.00013,30.56931]
[1779186018267,36.65,76705.39,0.0,0.60363,0.00013,30.56931]
[1779186019490,36.65,76697.96,0.0,0.60264,0.00013,30.58682]
[1779186024495,36.65,76699.3,0.0,0.60281,0.00013,30.58378]
[1779186029500,36.65,76699.01,0.0,0.60277,0.00013,30.58453]
[1779186034505,36.65,76697.83,0.0,0.60262,0.00013,30.58451]
[1779186039510,36.65,76697.87,0.0,0.60262,0.00013,30.58448]
[1779186045515,36.66,76695.37,0.0,0.60228,0.00013,30.59039]
[1779186048624,36.66,76694.96,0.0,0.60223,0.00013,30.59139]
[1779186051523,36.66,76689.65,0.0,0.60152,0.00013,30.60374]
[1779186051540,36.66,76689.65,0.0,0.60152,0.00013,30.60374]
[1779186057529,36.66,76689.26,0.0,0.60147,0.00013,30.60467]
[1779186061534,36.66,76695.02,0.0,0.60223,0.00013,30.59133]
[1779186066539,36.66,76697.33,0.0,0.60253,0.00013,30.58601]
[1779186071544,36.66,76698.16,0.0,0.60264,0.00013,30.58416]
[1779186076550,36.66,76698.54,0.0,0.60269,0.00013,30.58333]
[1779186081555,36.66,76698.78,0.0,0.60272,0.00013,30.58284]
[1779186086560,36.67,76698.5,0.0,0.60268,0.00013,30.58358]
[1779186091564,36.67,76698.43,0.0,0.60267,0.00013,30.58096]
[1779186096569,36.67,76700.93,0.0,0.603,0.00013,30.57518]
[1779186101574,36.67,76702.57,0.0,0.60321,0.00013,30.57144]
[1779186106579,36.67,76705.23,0.0,0.60356,0.00013,30.56525]
[1779186111584,36.68,76710.26,0.0,0.60422,0.00013,30.5535]
[1779186116087,36.68,76712.16,0.0,0.60446,0.00013,30.5491]
[1779186121594,36.68,76711.07,0.0,0.60431,0.00013,30.5519]
[1779186126599,36.69,76708.64,0.0,0.60398,0.00013,30.55779]
[1779186131606,36.69,76708.36,0.0,0.60394,0.00013,30.5586]
[1779186136611,36.69,76707.92,0.0,0.60387,0.00013,30.55976]
[1779186141616,36.69,76708.22,0.0,0.6039,0.00013,30.5592]
[1779186146621,36.7,76704.02,0.0,0.60334,0.00013,30.56922]
[1779186151628,36.7,76702.3,0.0,0.60312,0.00013,30.57047]
[1779186156634,36.7,76707.24,0.0,0.60377,0.00013,30.55895]
[1779186161639,36.7,76705.14,0.0,0.60348,0.00013,30.564]
[1779186164283,36.7,76703.98,0.0,0.60333,0.00013,30.5668]
[1779186169647,36.71,76702.97,0.0,0.60319,0.00013,30.56926]
[1779186174652,36.71,76701.11,0.0,0.60294,0.00013,30.57371]
[1779186179657,36.71,76701.76,0.0,0.60302,0.00013,30.57229]
[1779186184662,36.71,76712.49,0.0,0.60444,0.00013,30.54701]
[1779186189667,36.71,76714.58,0.0,0.60471,0.00013,30.54221]
[1779186192156,36.72,76714.6,0.0,0.6047,0.00013,30.54223]
[1779186194672,36.72,76722.7,0.0,0.60577,0.00013,30.52285]
[1779186195953,36.72,76722.7,0.0,0.60577,0.00013,30.52283]
[1779186195987,36.72,76722.7,0.0,0.60577,0.00013,30.52282]
[1779186197676,36.72,76738.62,0.0,0.60788,0.00013,30.48389]
[1779186198677,36.71,76746.44,0.0,0.60891,0.00013,30.46442]
[1779186201326,36.71,76743.38,0.0,0.60851,0.00013,30.47194]
[1779186201346,36.71,76743.38,0.0,0.60852,0.00013,30.47188]
[1779186201967,36.71,76743.38,0.0,0.60852,0.00013,30.47188]
[1779186202021,36.71,76743.38,0.0,0.60852,0.00013,30.47181]
[1779186203290,36.71,76737.88,0.0,0.6078,0.00013,30.48536]
[1779186208687,36.7,76737.59,0.0,0.60778,0.00013,30.48573]
[1779186214693,36.7,76737.87,0.0,0.60784,0.00013,30.4818]
[1779186219965,36.69,76738.34,0.0,0.60792,0.00013,30.48027]
[1779186225705,36.68,76739.16,0.0,0.60804,0.00013,30.47795]
[1779186230710,36.68,76740.79,0.0,0.60826,0.00013,30.47366]
[1779186235715,36.68,76740.44,0.0,0.60822,0.00013,30.47439]
[1779186240720,36.67,76740.67,0.0,0.60826,0.00013,30.47362]
[1779186245725,36.67,76740.55,0.0,0.60826,0.00013,30.47373]
[1779186250730,36.67,76740.24,0.0,0.60822,0.00013,30.47433]
[1779186255735,36.66,76740.74,0.0,0.6083,0.00013,30.4729]
[1779186257737,36.66,76746.16,0.0,0.60902,0.00013,30.45933]
[1779186260739,36.66,76752.69,0.0,0.60988,0.00013,30.44284]
[1779186265744,36.66,76754.15,0.0,0.61008,0.00013,30.43898]
[1779186270749,36.65,76753.66,0.0,0.61003,0.00013,30.44002]
[1779186275754,36.65,76750.62,0.0,0.60964,0.00013,30.44458]
[1779186280759,36.65,76750.48,0.0,0.60963,0.00013,30.44473]
[1779186285764,36.64,76750.17,0.0,0.6096,0.00013,30.44529]
[1779186289771,36.64,76741.53,0.0,0.60847,0.00013,30.46685]
[1779186290772,36.64,76732.43,0.0,0.60726,0.00013,30.48939]
[1779186291773,36.64,76725.83,0.0,0.60639,0.00013,30.50555]
[1779186296778,36.64,76725.06,0.0,0.60628,0.00013,30.50753]
[1779186301783,36.64,76731.6,0.0,0.60714,0.00013,30.49157]
[1779186305787,36.64,76736.85,0.0,0.60784,0.00013,30.47855]
[1779186307789,36.64,76743.83,0.0,0.60877,0.00013,30.46111]
[1779186313727,36.64,76744.46,0.0,0.60886,0.00013,30.45942]
[1779186318800,36.64,76746.61,0.0,0.60915,0.00013,30.45385]
[1779186323808,36.63,76748.57,0.0,0.60941,0.00013,30.44885]
[1779186328813,36.63,76750.0,0.0,0.60961,0.00013,30.4451]
[1779186332357,36.63,76751.36,0.0,0.6098,0.00013,30.43866]
[1779186338823,36.62,76755.98,0.0,0.61042,0.00013,30.42671]
[1779186343828,36.62,76756.13,0.0,0.61045,0.00013,30.42618]
[1779186348836,36.62,76756.42,0.0,0.6105,0.00013,30.42528]
[1779186353841,36.62,76757.3,0.0,0.61062,0.00013,30.42286]
[1779186359847,36.61,76757.77,0.0,0.61069,0.00013,30.42153]
[1779186364852,36.61,76757.99,0.0,0.61073,0.00013,30.42079]
[1779186369857,36.61,76758.75,0.0,0.61083,0.00013,30.41873]
[1779186375863,36.61,76758.64,0.0,0.61082,0.00013,30.41887]
[1779186382870,36.6,76758.21,0.0,0.61078,0.00013,30.41976]
[1779186387875,36.6,76758.73,0.0,0.61085,0.00013,30.41834]
[1779186392880,36.6,76758.82,0.0,0.61087,0.00013,30.41506]
[1779186398886,36.59,76758.3,0.0,0.61081,0.00013,30.41623]
[1779186403891,36.59,76759.39,0.0,0.61096,0.00013,30.41334]
[1779186408896,36.59,76759.1,0.0,0.61093,0.00013,30.41397]
[1779186413901,36.59,76757.97,0.0,0.61079,0.00013,30.41671]
[1779186418906,36.59,76758.14,0.0,0.61081,0.00013,30.4162]
[1779186423911,36.58,76756.09,0.0,0.61055,0.00013,30.42128]
[1779186428916,36.58,76755.98,0.0,0.61054,0.00013,30.42144]
[1779186433921,36.58,76755.81,0.0,0.61052,0.00013,30.42172]
[1779186438926,36.58,76754.56,0.0,0.61036,0.00013,30.42476]
[1779186444932,36.57,76754.79,0.0,0.6104,0.00013,30.42401]
[1779186453596,36.57,76755.4,0.0,0.6105,0.00013,30.41934]
[1779186458946,36.57,76759.72,0.0,0.61108,0.00013,30.40819]
[1779186463951,36.57,76759.39,0.0,0.61104,0.00013,30.40895]
[1779186469285,36.56,76759.34,0.0,0.61104,0.00013,30.40897]
[1779186469957,36.56,76759.43,0.0,0.61105,0.00013,30.40871]
[1779186470555,36.56,76759.43,0.0,0.61105,0.00013,30.40871]
[1779186470958,36.56,76768.2,0.0,0.61221,0.00013,30.38613]
[1779186472964,36.56,76773.48,0.0,0.6129,0.00013,30.37239]
[1779186476968,36.56,76767.79,0.0,0.61215,0.00013,30.38718]
[1779186477445,36.56,76767.79,0.0,0.61215,0.00013,30.38718]
[1779186477969,36.56,76766.44,0.0,0.61198,0.00013,30.39066]
[1779186482974,36.56,76767.18,0.0,0.61208,0.00013,30.3887]
[1779186485511,36.56,76766.06,0.0,0.61193,0.00013,30.39159]
[1779186490982,36.56,76765.43,0.0,0.61185,0.00013,30.39315]
[1779186495987,36.56,76766.45,0.0,0.61198,0.00013,30.39046]
[1779186501566,36.56,76765.72,0.0,0.61189,0.00013,30.39231]
[1779186506998,36.56,76767.82,0.0,0.61217,0.00013,30.38681]
[1779186512006,36.56,76768.44,0.0,0.61226,0.00013,30.38227]
[1779186517017,36.56,76769.7,0.0,0.61243,0.00013,30.379]
[1779186522022,36.56,76770.31,0.0,0.61251,0.00013,30.37739]
[1779186527027,36.56,76772.12,0.0,0.61275,0.00013,30.37268]
[1779186533033,36.56,76772.26,0.0,0.61277,0.00013,30.37234]
[1779186538038,36.56,76772.34,0.0,0.61278,0.00013,30.37212]
[1779186543043,36.56,76774.19,0.0,0.61302,0.00013,30.3673]
[1779186545503,36.56,76773.82,0.0,0.61297,0.00013,30.36828]
[1779186547047,36.56,76779.45,0.0,0.61372,0.00013,30.35353]
[1779186552053,36.56,76781.84,0.0,0.61403,0.00013,30.34734]
[1779186557058,36.56,76782.54,0.0,0.61412,0.00013,30.34556]
[1779186561062,36.56,76787.89,0.0,0.61482,0.00013,30.33148]
[1779186567068,36.57,76788.69,0.0,0.61492,0.00013,30.32951]
[1779186573074,36.57,76786.27,0.0,0.6146,0.00013,30.33318]
[1779186578079,36.57,76786.16,0.0,0.61458,0.00013,30.3336]
[1779186583084,36.57,76782.19,0.0,0.61405,0.00013,30.34416]
[1779186588089,36.57,76774.83,0.0,0.61308,0.00013,30.36354]
[1779186593094,36.57,76774.68,0.0,0.61306,0.00013,30.36394]
[1779186594584,36.57,76774.68,0.0,0.61306,0.00013,30.36394]
[1779186594599,36.57,76774.68,0.0,0.61306,0.00013,30.36394]
[1779186594881,36.57,76774.68,0.0,0.61306,0.00013,30.36394]
[1779186594935,36.57,76774.68,0.0,0.61306,0.00013,30.36394]
[1779186597828,36.57,76776.02,0.0,0.61323,0.00013,30.36046]
[1779186597912,36.57,76776.02,0.0,0.61323,0.00013,30.36048]
[1779186599100,36.57,76781.76,0.0,0.61399,0.00013,30.34542]
[1779186604105,36.57,76784.11,0.0,0.6143,0.00013,30.33928]
[1779186606108,36.58,76790.36,0.0,0.61512,0.00013,30.32277]
[1779186607109,36.58,76799.08,0.0,0.61626,0.00013,30.29946]
[1779186612114,36.58,76798.55,0.0,0.61619,0.00013,30.30107]
[1779186616118,36.58,76790.02,0.0,0.61506,0.00013,30.32403]
[1779186621123,36.58,76789.88,0.0,0.61503,0.00013,30.32454]
[1779186626128,36.59,76790.4,0.0,0.6151,0.00013,30.3233]
[1779186628130,36.59,76796.88,0.0,0.61595,0.00013,30.30605]
[1779186634136,36.59,76797.02,0.0,0.61596,0.00013,30.30299]
[1779186637139,36.59,76802.03,0.0,0.61662,0.00013,30.28963]
[1779186642145,36.6,76803.57,0.0,0.61681,0.00013,30.28571]
[1779186647150,36.6,76804.1,0.0,0.61687,0.00013,30.28453]
[1779186650153,36.6,76797.74,0.0,0.61603,0.00013,30.3018]
[1779186655158,36.61,76799.94,0.0,0.61631,0.00013,30.2961]
[1779186660163,36.61,76800.69,0.0,0.6164,0.00013,30.29424]
[1779186664168,36.61,76808.23,0.0,0.61738,0.00013,30.27399]
[1779186670174,36.61,76801.75,0.0,0.61652,0.00013,30.29177]
[1779186676159,36.62,76799.91,0.0,0.61627,0.00013,30.29689]
[1779186681185,36.62,76800.84,0.0,0.61639,0.00013,30.29454]
[1779186686190,36.62,76804.81,0.0,0.6169,0.00013,30.28399]
[1779186687942,36.62,76804.81,0.0,0.6169,0.00013,30.28403]
[1779186690194,36.62,76812.55,0.0,0.61791,0.00013,30.26313]
[1779186691195,36.62,76817.97,0.0,0.61863,0.00013,30.24534]
[1779186693198,36.62,76825.69,0.0,0.61965,0.00013,30.22404]
[1779186694199,36.62,76833.18,0.0,0.62063,0.00013,30.20309]
[1779186696201,36.62,76839.04,0.0,0.6214,0.00013,30.18651]
[1779186696363,36.62,76839.04,0.0,0.6214,0.00013,30.18651]
[1779186696409,36.62,76839.04,0.0,0.6214,0.00013,30.18645]
[1779186702208,36.62,76843.03,0.0,0.62194,0.00013,30.17491]
[1779186703197,36.62,76843.03,0.0,0.62194,0.00013,30.17491]
[1779186708214,36.61,76839.25,0.0,0.62146,0.00013,30.18522]
[1779186713219,36.61,76837.6,0.0,0.62126,0.00013,30.18954]
[1779186718225,36.6,76837.56,0.0,0.62126,0.00013,30.18934]
[1779186722987,36.6,76838.07,0.0,0.62134,0.00013,30.18768]
[1779186724231,36.6,76832.93,0.0,0.62067,0.00013,30.20199]
[1779186726233,36.6,76824.73,0.0,0.6196,0.00013,30.22477]
[1779186731238,36.59,76826.76,0.0,0.61988,0.00013,30.21879]
[1779186733240,36.59,76832.59,0.0,0.62065,0.00013,30.20237]
[1779186734277,36.59,76833.04,0.0,0.62071,0.00013,30.20105]
[1779186734646,36.59,76833.04,0.0,0.62071,0.00013,30.20105]
[1779186734747,36.59,76833.04,0.0,0.62071,0.00013,30.20099]
[1779186736714,36.59,76836.35,0.0,0.62115,0.00013,30.19163]
[1779186736728,36.58,76836.35,0.0,0.62115,0.00013,30.19157]
[1779186740254,36.58,76841.04,0.0,0.62177,0.00013,30.17816]
[1779186745259,36.58,76844.98,0.0,0.6223,0.00013,30.16674]
[1779186750264,36.58,76848.33,0.0,0.62275,0.00013,30.15696]
[1779186756270,36.57,76850.48,0.0,0.62305,0.00013,30.14768]
[1779186761275,36.57,76853.34,0.0,0.62343,0.00013,30.1393]
[1779186766280,36.57,76856.53,0.0,0.62385,0.00013,30.13]
[1779186768282,36.57,76862.23,0.0,0.6246,0.00013,30.11348]
[1779186769283,36.57,76856.27,0.0,0.62382,0.00013,30.1307]
[1779186774288,36.57,76852.2,0.0,0.62329,0.00013,30.14226]
[1779186779293,36.56,76854.21,0.0,0.62356,0.00013,30.13631]
[1779186784298,36.56,76855.02,0.0,0.62367,0.00013,30.13388]
[1779186789303,36.56,76852.32,0.0,0.62332,0.00013,30.14148]
[1779186794308,36.56,76853.7,0.0,0.62351,0.00013,30.13737]
[1779186800314,36.56,76855.4,0.0,0.62374,0.00013,30.13232]
[1779186805319,36.55,76855.9,0.0,0.62381,0.00013,30.13072]
[1779186810324,36.55,76855.67,0.0,0.62378,0.00013,30.13129]
[1779186815329,36.55,76857.69,0.0,0.62406,0.00013,30.12244]
[1779186820334,36.55,76856.39,0.0,0.6239,0.00013,30.12608]
[1779186823337,36.55,76851.68,0.0,0.62328,0.00013,30.13956]
[1779186828344,36.55,76854.09,0.0,0.6236,0.00013,30.13249]
[1779186833349,36.54,76852.58,0.0,0.62341,0.00013,30.1367]
[1779186839355,36.54,76852.66,0.0,0.62343,0.00013,30.13632]
[1779186843124,36.54,76855.5,0.0,0.6238,0.00013,30.12805]
[1779186843125,36.54,76855.5,0.0,0.6238,0.00013,30.12805]
[1779186843341,36.54,76855.5,0.0,0.6238,0.00013,30.12803]
[1779186844881,36.54,76856.24,0.0,0.6239,0.00013,30.12586]
[1779186845356,36.54,76856.24,0.0,0.6239,0.00013,30.12586]
[1779186845452,36.54,76856.24,0.0,0.6239,0.00013,30.12586]
[1779186846362,36.54,76856.24,0.0,0.6239,0.00013,30.12586]
[1779186847365,36.54,76869.44,0.0,0.62563,0.00013,30.08748]
[1779186848964,36.54,76869.44,0.0,0.62563,0.00013,30.08749]
[1779186848982,36.54,76869.44,0.0,0.62563,0.00013,30.08751]
[1779186850186,36.54,76869.44,0.0,0.62563,0.00013,30.08751]
[1779186850287,36.54,76869.44,0.0,0.62563,0.00013,30.08754]
[1779186851369,36.54,76899.16,0.0,0.6295,0.00013,29.99907]
[1779186851762,36.54,76899.16,0.0,0.6295,0.00013,29.99907]
[1779186851863,36.54,76899.16,0.0,0.6295,0.00013,29.99914]
[1779186853257,36.54,76899.16,0.0,0.6295,0.00013,29.99914]
[1779186853358,36.54,76899.16,0.0,0.62949,0.00013,29.99919]
[1779186853723,36.54,76899.16,0.0,0.62949,0.00013,29.99919]
[1779186853923,36.54,76899.16,0.0,0.62949,0.00013,29.99919]
[1779186854316,36.54,76899.16,0.0,0.62949,0.00013,29.99919]
[1779186854363,36.54,76899.16,0.0,0.62949,0.00013,29.99924]
[1779186855373,36.54,76913.12,0.0,0.63131,0.00013,29.95669]
[1779186860378,36.54,76915.73,0.0,0.63165,0.00013,29.94864]
[1779186861303,36.54,76915.73,0.0,0.63165,0.00013,29.94864]
[1779186861381,36.54,76909.45,0.0,0.63083,0.00013,29.96789]
[1779186864384,36.55,76897.11,0.0,0.62922,0.00013,30.0056]
[1779186865385,36.55,76892.21,0.0,0.62858,0.00013,30.02043]
[1779186870390,36.55,76890.23,0.0,0.62831,0.00013,30.02657]
[1779186875395,36.55,76889.31,0.0,0.62819,0.00013,30.02663]
[1779186880400,36.56,76887.86,0.0,0.628,0.00013,30.03118]
[1779186886406,36.56,76887.79,0.0,0.62798,0.00013,30.0316]
[1779186891411,36.56,76887.26,0.0,0.6279,0.00013,30.03341]
[1779186895415,36.56,76878.68,0.0,0.62678,0.00013,30.05899]
[1779186900420,36.56,76877.64,0.0,0.62664,0.00013,30.06213]
[1779186904424,36.56,76869.36,0.0,0.62556,0.00013,30.08652]
[1779186909429,36.56,76861.9,0.0,0.62458,0.00013,30.10827]
[1779186914434,36.56,76857.91,0.0,0.62407,0.00013,30.1197]
[1779186919439,36.56,76858.69,0.0,0.62417,0.00013,30.11736]
[1779186924445,36.56,76854.94,0.0,0.62369,0.00013,30.12809]
[1779186927396,36.56,76850.34,0.0,0.62309,0.00013,30.14122]
[1779186927448,36.56,76850.04,0.0,0.62305,0.00013,30.14205]
[1779186932462,36.56,76849.64,0.0,0.62301,0.00013,30.14012]
[1779186933463,36.56,76857.49,0.0,0.62404,0.00013,30.1175]
[1779186934464,36.56,76865.42,0.0,0.62508,0.00013,30.09448]
[1779186939469,36.56,76869.42,0.0,0.6256,0.00013,30.08278]
[1779186942053,36.56,76869.26,0.0,0.62558,0.00013,30.08326]
[1779186942098,36.56,76869.26,0.0,0.62558,0.00013,30.08326]
[1779186947477,36.56,76873.71,0.0,0.62616,0.00013,30.07022]
[1779186952484,36.56,76877.51,0.0,0.62665,0.00013,30.05912]
[1779186954486,36.56,76883.19,0.0,0.62739,0.00013,30.04234]
[1779186955487,36.56,76889.18,0.0,0.62817,0.00013,30.02449]
[1779186956488,36.56,76895.28,0.0,0.62896,0.00013,30.00624]
[1779186956943,36.56,76895.28,0.0,0.62896,0.00013,30.00624]
[1779186957489,36.56,76894.75,0.0,0.62889,0.00013,30.00789]
[1779186959976,36.56,76897.23,0.0,0.62921,0.00013,30.0005]
[1779186960492,36.56,76898.89,0.0,0.62943,0.00013,29.99551]
[1779186965497,36.56,76899.35,0.0,0.62948,0.00013,29.99419]
[1779186970502,36.56,76899.36,0.0,0.62947,0.00013,29.99442]
[1779186975507,36.57,76897.96,0.0,0.62928,0.00013,29.99885]
[1779186979417,36.57,76896.89,0.0,0.62914,0.00013,30.00223]
[1779186979511,36.57,76897.16,0.0,0.62917,0.00013,30.00144]
[1779186980151,36.57,76897.16,0.0,0.62917,0.00013,30.00144]
[1779186980512,36.57,76897.75,0.0,0.62925,0.00013,29.9997]
[1779186982432,36.57,76898.8,0.0,0.62938,0.00013,29.99657]
[1779186982514,36.57,76893.2,0.0,0.62865,0.00013,30.01349]
[1779186987519,36.57,76888.96,0.0,0.62809,0.00013,30.0264]
[1779186988556,36.57,76888.94,0.0,0.62809,0.00013,30.0265]
[1779186989367,36.58,76888.94,0.0,0.62809,0.00013,30.02654]
[1779186994526,36.58,76888.31,0.0,0.62801,0.00013,30.02567]
[1779187000447,36.58,76888.42,0.0,0.62801,0.00013,30.02556]
[1779187005483,36.58,76890.16,0.0,0.62823,0.00013,30.02057]
[1779187007497,36.58,76884.49,0.0,0.62749,0.00013,30.03753]
[1779187009511,36.58,76889.25,0.0,0.62811,0.00013,30.02342]
[1779187014546,36.59,76888.96,0.0,0.62806,0.00013,30.02447]
[1779187017552,36.59,76894.48,0.0,0.62878,0.00013,30.00807]
[1779187019048,36.59,76898.76,0.0,0.62933,0.00013,29.9953]
[1779187020555,36.59,76903.73,0.0,0.62997,0.00013,29.98033]
[1779187023558,36.59,76910.68,0.0,0.63087,0.00013,29.95931]
[1779187028563,36.6,76909.55,0.0,0.63071,0.00013,29.96308]
[1779187033568,36.6,76911.42,0.0,0.63094,0.00013,29.95778]
[1779187035461,36.6,76911.42,0.0,0.63094,0.00013,29.95786]
[1779187035563,36.6,76911.42,0.0,0.63093,0.00013,29.95794]
[1779187038573,36.61,76906.6,0.0,0.6303,0.00013,29.97287]
[1779187038596,36.61,76906.6,0.0,0.6303,0.00013,29.97287]
[1779187039189,36.61,76906.6,0.0,0.6303,0.00013,29.97294]
[1779187039961,36.61,76906.6,0.0,0.6303,0.00013,29.97294]
[1779187040063,36.61,76906.6,0.0,0.63029,0.00013,29.97302]
[1779187040672,36.61,76906.6,0.0,0.63029,0.00013,29.97302]
[1779187040773,36.61,76906.6,0.0,0.63029,0.00013,29.97309]
[1779187045741,36.61,76909.89,0.0,0.63071,0.00013,29.96335]
[1779187045843,36.61,76909.89,0.0,0.6307,0.00013,29.96343]
[1779187047602,36.62,76911.2,0.0,0.63087,0.00013,29.95952]
[1779187048583,36.62,76911.66,0.0,0.63093,0.00013,29.95821]
[1779187053588,36.62,76915.41,0.0,0.63141,0.00013,29.94419]
[1779187058593,36.63,76915.88,0.0,0.63146,0.00013,29.94307]
[1779187061596,36.63,76920.95,0.0,0.63211,0.00013,29.92771]
[1779187061677,36.63,76920.95,0.0,0.63211,0.00013,29.92771]
[1779187062597,36.63,76922.64,0.0,0.63232,0.00013,29.92258]
[1779187064088,36.63,76925.36,0.0,0.63267,0.00013,29.91425]
[1779187064188,36.63,76925.36,0.0,0.63267,0.00013,29.91434]
[1779187068603,36.64,76930.06,0.0,0.63326,0.00013,29.90015]
[1779187073608,36.64,76932.44,0.0,0.63355,0.00013,29.89325]
[1779187078613,36.65,76932.26,0.0,0.63351,0.00013,29.89434]
[1779187083618,36.65,76930.06,0.0,0.63321,0.00013,29.90167]
[1779187088623,36.66,76927.81,0.0,0.63289,0.00013,29.90921]
[1779187090625,36.66,76917.7,0.0,0.63158,0.00013,29.94059]
[1779187091918,36.66,76914.83,0.0,0.6312,0.00013,29.94945]
[1779187092136,36.66,76914.83,0.0,0.6312,0.00013,29.94945]
[1779187092237,36.66,76914.83,0.0,0.6312,0.00013,29.94953]
[1779187094591,36.67,76914.95,0.0,0.63121,0.00013,29.94926]
[1779187094629,36.67,76909.22,0.0,0.63047,0.00013,29.96679]
[1779187095630,36.67,76901.6,0.0,0.62948,0.00013,29.98989]
[1779187097671,36.67,76898.11,0.0,0.62902,0.00013,30.00049]
[1779187098638,36.67,76898.39,0.0,0.62905,0.00013,29.9997]
[1779187100640,36.67,76884.53,0.0,0.62725,0.00013,30.04106]
[1779187101127,36.67,76884.53,0.0,0.62725,0.00013,30.04106]
[1779187101244,36.67,76884.53,0.0,0.62725,0.00013,30.04106]
[1779187101337,36.67,76884.53,0.0,0.62725,0.00013,30.04106]
[1779187102399,36.67,76884.53,0.0,0.62725,0.00013,30.04106]
[1779187102491,36.67,76884.53,0.0,0.62725,0.00013,30.04106]
[1779187102527,36.67,76884.53,0.0,0.62725,0.00013,30.04115]
[1779187103644,36.67,76785.85,0.0,0.61434,0.00013,30.31735]
[1779187103834,36.67,76785.85,0.0,0.61434,0.00013,30.31735]
[1779187104645,36.67,76795.72,0.0,0.61564,0.00013,30.29118]
[1779187105646,36.67,76801.44,0.0,0.61639,0.00013,30.27591]
[1779187108213,36.67,76801.01,0.0,0.61633,0.00013,30.27713]
[1779187108649,36.67,76799.56,0.0,0.61613,0.00013,30.28107]
[1779187110651,36.68,76816.34,0.0,0.61833,0.00013,30.23571]
[1779187111657,36.68,76822.7,0.0,0.61917,0.00013,30.2154]
[1779187116663,36.68,76826.92,0.0,0.61971,0.00013,30.2041]
[1779187119047,36.68,76830.47,0.0,0.62017,0.00013,30.19434]
[1779187119077,36.68,76830.47,0.0,0.62017,0.00013,30.19434]
[1779187121668,36.68,76838.08,0.0,0.62117,0.00013,30.17294]
[1779187122799,36.68,76838.62,0.0,0.62124,0.00013,30.17136]
[1779187122838,36.68,76838.62,0.0,0.62124,0.00013,30.17136]
[1779187123272,36.68,76838.62,0.0,0.62124,0.00013,30.17136]
[1779187123670,36.68,76836.88,0.0,0.62101,0.00013,30.17633]
[1779187124135,36.68,76836.88,0.0,0.62101,0.00013,30.17633]
[1779187124671,36.68,76825.72,0.0,0.61955,0.00013,30.20751]
[1779187125672,36.68,76805.69,0.0,0.61692,0.00013,30.2623]
[1779187126673,36.68,76793.89,0.0,0.61537,0.00013,30.29396]
[1779187126858,36.68,76793.89,0.0,0.61537,0.00013,30.29396]
[1779187127674,36.68,76790.95,0.0,0.61498,0.00013,30.3018]
[1779187128534,36.68,76790.95,0.0,0.61498,0.00013,30.3018]
[1779187128635,36.69,76790.95,0.0,0.61498,0.00013,30.30182]
[1779187128756,36.69,76790.95,0.0,0.61498,0.00013,30.30182]
[1779187129384,36.69,76790.95,0.0,0.61498,0.00013,30.30182]
[1779187129555,36.69,76790.95,0.0,0.61498,0.00013,30.30182]
[1779187129563,36.69,76790.95,0.0,0.61498,0.00013,30.30182]
[1779187129942,36.69,76790.95,0.0,0.61498,0.00013,30.30182]
[1779187130677,36.69,76769.65,0.0,0.61218,0.00013,30.3576]
[1779187130693,36.69,76769.65,0.0,0.61218,0.00013,30.3576]
[1779187130758,36.69,76769.65,0.0,0.61218,0.00013,30.3576]
[1779187138917,36.69,76762.62,0.0,0.61123,0.00013,30.37607]
[1779187139686,36.69,76761.18,0.0,0.61104,0.00013,30.37979]
[1779187141688,36.7,76756.19,0.0,0.61038,0.00013,30.39256]
[1779187143690,36.7,76751.29,0.0,0.60973,0.00013,30.405]
[1779187146016,36.7,76748.38,0.0,0.60934,0.00013,30.41234]
[1779187146693,36.7,76748.59,0.0,0.60937,0.00013,30.41184]
[1779187147694,36.7,76743.08,0.0,0.60864,0.00013,30.42569]
[1779187149696,36.7,76737.95,0.0,0.60795,0.00013,30.43859]
[1779187150610,36.7,76737.95,0.0,0.60795,0.00013,30.43859]
[1779187150671,36.7,76737.95,0.0,0.60795,0.00013,30.43866]
[1779187151816,36.71,76734.38,0.0,0.60747,0.00013,30.44752]
[1779187152699,36.71,76735.56,0.0,0.60763,0.00013,30.44461]
[1779187153095,36.71,76735.56,0.0,0.60763,0.00013,30.44461]
[1779187153699,36.71,76745.48,0.0,0.60894,0.00013,30.42003]
[1779187154700,36.71,76753.86,0.0,0.61004,0.00013,30.39902]
[1779187156268,36.71,76753.86,0.0,0.61004,0.00013,30.39906]
[1779187156702,36.71,76763.81,0.0,0.61135,0.00013,30.37383]
[1779187157968,36.71,76766.86,0.0,0.61175,0.00013,30.36607]
[1779187158167,36.71,76766.86,0.0,0.61175,0.00013,30.36607]
[1779187158704,36.71,76786.66,0.0,0.61436,0.00013,30.31459]
[1779187158870,36.71,76786.66,0.0,0.61436,0.00013,30.31459]
[1779187159633,36.71,76786.66,0.0,0.61435,0.00013,30.31462]
[1779187160416,36.71,76786.66,0.0,0.61435,0.00013,30.31462]
[1779187160707,36.71,76821.15,0.0,0.61888,0.00013,30.22188]
[1779187161431,36.71,76821.15,0.0,0.61888,0.00013,30.22188]
[1779187161647,36.71,76821.15,0.0,0.61887,0.00013,30.22196]
[1779187162654,36.71,76827.65,0.0,0.61972,0.00013,30.20412]
[1779187164706,36.71,76828.63,0.0,0.61984,0.00013,30.20149]
[1779187164711,36.72,76829.68,0.0,0.61998,0.00013,30.19868]
[1779187170709,36.72,76832.64,0.0,0.62035,0.00013,30.19088]
[1779187172719,36.72,76840.65,0.0,0.6214,0.00013,30.16559]
[1779187177724,36.72,76840.66,0.0,0.6214,0.00013,30.16565]
[1779187182729,36.72,76840.73,0.0,0.62141,0.00013,30.16554]
[1779187186733,36.73,76836.06,0.0,0.62079,0.00013,30.17878]
[1779187190737,36.73,76841.56,0.0,0.6215,0.00013,30.16352]
[1779187192739,36.73,76846.85,0.0,0.62219,0.00013,30.14865]
[1779187197052,36.73,76842.66,0.0,0.62164,0.00013,30.1606]
[1779187197744,36.73,76841.35,0.0,0.62147,0.00013,30.1643]
[1779187202749,36.73,76843.4,0.0,0.62173,0.00013,30.15873]
[1779187207754,36.74,76843.8,0.0,0.62177,0.00013,30.1577]
[1779187212759,36.74,76843.51,0.0,0.62173,0.00013,30.15863]
[1779187213372,36.74,76843.51,0.0,0.62173,0.00013,30.15863]
[1779187213760,36.74,76843.48,0.0,0.62173,0.00013,30.15874]
[1779187217474,36.74,76841.97,0.0,0.62153,0.00013,30.16303]
[1779187217576,36.74,76841.97,0.0,0.62153,0.00013,30.16305]
[1779187222769,36.74,76841.22,0.0,0.62141,0.00013,30.1655]
[1779187227774,36.75,76841.0,0.0,0.62138,0.00013,30.16621]
[1779187229667,36.75,76841.03,0.0,0.62139,0.00013,30.16613]
[1779187229768,36.75,76841.03,0.0,0.62139,0.00013,30.16614]
[1779187234783,36.75,76839.39,0.0,0.62117,0.00013,30.16807]
[1779187239787,36.76,76839.88,0.0,0.62122,0.00013,30.16712]
[1779187244792,36.76,76840.14,0.0,0.62124,0.00013,30.16663]
[1779187246794,36.76,76832.84,0.0,0.62028,0.00013,30.18719]
[1779187247795,36.76,76823.3,0.0,0.61903,0.00013,30.21359]
[1779187252800,36.77,76817.95,0.0,0.61832,0.00013,30.22856]
[1779187257806,36.77,76817.69,0.0,0.61827,0.00013,30.22953]
[1779187261810,36.78,76827.21,0.0,0.61951,0.00013,30.20368]
[1779187266815,36.78,76825.1,0.0,0.61922,0.00013,30.20985]
[1779187271820,36.79,76825.28,0.0,0.61923,0.00013,30.20967]
[1779187276830,36.79,76821.29,0.0,0.61869,0.00013,30.22096]
[1779187277831,36.79,76810.93,0.0,0.61734,0.00013,30.24917]
[1779187279833,36.79,76805.06,0.0,0.61657,0.00013,30.26503]
[1779187283837,36.79,76799.16,0.0,0.61579,0.00013,30.28091]
[1779187287840,36.8,76793.03,0.0,0.61498,0.00013,30.29724]
[1779187288233,36.8,76793.03,0.0,0.61498,0.00013,30.29724]
[1779187288255,36.8,76793.03,0.0,0.61498,0.00013,30.29724]
[1779187288841,36.8,76789.1,0.0,0.61447,0.00013,30.30759]
[1779187289842,36.79,76780.84,0.0,0.61338,0.00013,30.32918]
[1779187290843,36.79,76773.61,0.0,0.61244,0.00013,30.3479]
[1779187291844,36.8,76766.29,0.0,0.61148,0.00013,30.36382]
[1779187296849,36.8,76768.3,0.0,0.61174,0.00013,30.35883]
[1779187299852,36.8,76774.94,0.0,0.61261,0.00013,30.34174]
[1779187301854,36.8,76780.34,0.0,0.61332,0.00013,30.32774]
[1779187306859,36.8,76783.59,0.0,0.61375,0.00013,30.31924]
[1779187311864,36.8,76786.64,0.0,0.61415,0.00013,30.31124]
[1779187316416,36.8,76786.96,0.0,0.61419,0.00013,30.31042]
[1779187316869,36.8,76787.0,0.0,0.6142,0.00013,30.31031]
[1779187322785,36.8,76785.97,0.0,0.61406,0.00013,30.31299]
[1779187327820,36.8,76789.05,0.0,0.61446,0.00013,30.30493]
[1779187328565,36.8,76789.05,0.0,0.61446,0.00013,30.30493]
[1779187328881,36.8,76792.2,0.0,0.61488,0.00013,30.29664]
[1779187331884,36.8,76801.2,0.0,0.61605,0.00013,30.27279]
[1779187337889,36.8,76806.35,0.0,0.61672,0.00013,30.25919]
[1779187341847,36.8,76805.78,0.0,0.61664,0.00013,30.26079]
[1779187341893,36.8,76809.37,0.0,0.61711,0.00013,30.25118]
[1779187343926,36.8,76808.9,0.0,0.61705,0.00013,30.25253]
[1779187344896,36.8,76809.32,0.0,0.6171,0.00013,30.25143]
[1779187346898,36.81,76803.47,0.0,0.61633,0.00013,30.26718]
[1779187351903,36.81,76799.11,0.0,0.61577,0.00013,30.27601]
[1779187356908,36.81,76802.56,0.0,0.61621,0.00013,30.26692]
[1779187361913,36.81,76801.93,0.0,0.61612,0.00013,30.26873]
[1779187366918,36.81,76797.33,0.0,0.61552,0.00013,30.28108]
[1779187367129,36.81,76797.33,0.0,0.61552,0.00013,30.28108]
[1779187367295,36.81,76797.33,0.0,0.61552,0.00013,30.28108]
[1779187367919,36.81,76778.37,0.0,0.61303,0.00013,30.33078]
[1779187368920,36.81,76767.77,0.0,0.61164,0.00013,30.35805]
[1779187371923,36.81,76773.43,0.0,0.61239,0.00013,30.34346]
[1779187376706,36.81,76772.46,0.0,0.61227,0.00013,30.34586]
[1779187376808,36.81,76772.46,0.0,0.61227,0.00013,30.34583]
[1779187381933,36.81,76770.64,0.0,0.61203,0.00013,30.35038]
[1779187383109,36.81,76769.16,0.0,0.61184,0.00013,30.35415]
[1779187383935,36.8,76766.97,0.0,0.61155,0.00013,30.35973]
[1779187384133,36.8,76766.97,0.0,0.61155,0.00013,30.35973]
[1779187384936,36.81,76753.0,0.0,0.60972,0.00013,30.39511]
[1779187386938,36.81,76747.66,0.0,0.60901,0.00013,30.40849]
[1779187388086,36.81,76748.09,0.0,0.60907,0.00013,30.40744]
[1779187388940,36.81,76747.81,0.0,0.60902,0.00013,30.40823]
[1779187389846,36.81,76747.81,0.0,0.60902,0.00013,30.40823]
[1779187389925,36.81,76747.81,0.0,0.60902,0.00013,30.40831]
[1779187390943,36.81,76742.72,0.0,0.60835,0.00013,30.42102]
[1779187391944,36.81,76736.98,0.0,0.60759,0.00013,30.4352]
[1779187393144,36.81,76734.49,0.0,0.60726,0.00013,30.44137]
[1779187393946,36.81,76732.51,0.0,0.60699,0.00013,30.44627]
[1779187398951,36.82,76734.21,0.0,0.6072,0.00013,30.4424]
[1779187400187,36.82,76734.87,0.0,0.60729,0.00013,30.44085]
[1779187400953,36.82,76735.32,0.0,0.60734,0.00013,30.43981]
[1779187404612,36.82,76737.85,0.0,0.60767,0.00013,30.4338]
[1779187404646,36.82,76737.85,0.0,0.60767,0.00013,30.4338]
[1779187404714,36.83,76737.85,0.0,0.60767,0.00013,30.43386]
[1779187408961,36.83,76743.7,0.0,0.60844,0.00013,30.41944]
[1779187410963,36.83,76749.29,0.0,0.60917,0.00013,30.40558]
[1779187415968,36.83,76749.96,0.0,0.60927,0.00013,30.40107]
[1779187420973,36.83,76752.42,0.0,0.60959,0.00013,30.39501]
[1779187422992,36.83,76753.27,0.0,0.60969,0.00013,30.39298]
[1779187423209,36.83,76753.27,0.0,0.60969,0.00013,30.39298]
[1779187423976,36.83,76746.47,0.0,0.60879,0.00013,30.41002]
[1779187424977,36.83,76732.08,0.0,0.6069,0.00013,30.44546]
[1779187425978,36.83,76724.12,0.0,0.60584,0.00013,30.46478]
[1779187429983,36.84,76709.28,0.0,0.60388,0.00013,30.50025]
[1779187430451,36.84,76709.28,0.0,0.60388,0.00013,30.50025]
[1779187431337,36.84,76705.35,0.0,0.60336,0.00013,30.50952]
[1779187433987,36.84,76711.81,0.0,0.60421,0.00013,30.49435]
[1779187438992,36.84,76709.82,0.0,0.60394,0.00013,30.49918]
[1779187439087,36.84,76709.82,0.0,0.60394,0.00013,30.49918]
[1779187439105,36.84,76709.82,0.0,0.60394,0.00013,30.49918]
[1779187439993,36.84,76710.24,0.0,0.604,0.00013,30.49822]
[1779187443111,36.84,76708.53,0.0,0.60377,0.00013,30.50229]
[1779187443137,36.84,76708.53,0.0,0.60377,0.00013,30.50229]
[1779187444000,36.84,76709.24,0.0,0.60386,0.00013,30.50064]
[1779187447003,36.84,76703.74,0.0,0.60313,0.00013,30.51359]
[1779187452008,36.84,76700.28,0.0,0.60267,0.00013,30.5217]
[1779187457014,36.85,76702.41,0.0,0.60295,0.00013,30.51678]
[1779187462020,36.85,76707.69,0.0,0.60365,0.00013,30.50449]
[1779187467025,36.85,76708.06,0.0,0.60369,0.00013,30.50369]
[1779187470028,36.85,76713.04,0.0,0.60435,0.00013,30.492]
[1779187475032,36.85,76713.86,0.0,0.60446,0.00013,30.4873]
[1779187477034,36.85,76705.33,0.0,0.60333,0.00013,30.50746]
[1779187480435,36.85,76702.84,0.0,0.603,0.00013,30.51331]
[1779187480455,36.85,76702.84,0.0,0.603,0.00013,30.51331]
[1779187480523,36.85,76702.84,0.0,0.603,0.00013,30.51331]
[1779187480550,36.85,76702.84,0.0,0.603,0.00013,30.51331]
[1779187481038,36.85,76702.53,0.0,0.60295,0.00013,30.51403]
[1779187485042,36.85,76696.77,0.0,0.60219,0.00013,30.52744]
[1779187489051,36.85,76688.77,0.0,0.60113,0.00013,30.54584]
[1779187490062,36.85,76688.77,0.0,0.60113,0.00013,30.54584]
[1779187490082,36.85,76688.77,0.0,0.60113,0.00013,30.54584]
[1779187490979,36.85,76688.77,0.0,0.60113,0.00013,30.54584]
[1779187495112,36.85,76693.38,0.0,0.60174,0.00013,30.53523]
[1779187495130,36.85,76693.38,0.0,0.60174,0.00013,30.53523]
[1779187496013,36.85,76693.38,0.0,0.60174,0.00013,30.53523]
[1779187501048,36.85,76697.34,0.0,0.60227,0.00013,30.5261]
[1779187506083,36.85,76697.91,0.0,0.60234,0.00013,30.5248]
[1779187509099,36.85,76692.03,0.0,0.60157,0.00013,30.53836]
[1779187514104,36.85,76691.77,0.0,0.60153,0.00013,30.53894]
[1779187517107,36.85,76697.84,0.0,0.60233,0.00013,30.52494]
[1779187522112,36.85,76702.95,0.0,0.60301,0.00013,30.51307]
[1779187523113,36.85,76708.46,0.0,0.60374,0.00013,30.50017]
[1779187528118,36.86,76710.6,0.0,0.60401,0.00013,30.49524]
[1779187533123,36.86,76712.09,0.0,0.60421,0.00013,30.48891]
[1779187538128,36.86,76717.44,0.0,0.60492,0.00013,30.47634]
[1779187538964,36.86,76717.44,0.0,0.60492,0.00013,30.47634]
[1779187539000,36.86,76717.44,0.0,0.60492,0.00013,30.47634]
[1779187539066,36.86,76717.44,0.0,0.60491,0.00013,30.47637]
[1779187539912,36.86,76717.44,0.0,0.60491,0.00013,30.47637]
[1779187540013,36.86,76717.44,0.0,0.60491,0.00013,30.47641]
[1779187541132,36.86,76725.88,0.0,0.60602,0.00013,30.45623]
[1779187544134,36.87,76720.0,0.0,0.60524,0.00013,30.47048]
[1779187544244,36.87,76720.0,0.0,0.60524,0.00013,30.47048]
[1779187544557,36.87,76720.0,0.0,0.60524,0.00013,30.47048]
[1779187544914,36.87,76720.0,0.0,0.60524,0.00013,30.47048]
[1779187545015,36.87,76720.0,0.0,0.60524,0.00013,30.4705]
[1779187546136,36.87,76704.29,0.0,0.60317,0.00013,30.50763]
[1779187546347,36.87,76704.29,0.0,0.60317,0.00013,30.50763]
[1779187552142,36.87,76703.55,0.0,0.60306,0.00013,30.50944]
[1779187557145,36.87,76708.98,0.0,0.60378,0.00013,30.49675]
[1779187562149,36.87,76710.44,0.0,0.60397,0.00013,30.49342]
[1779187567154,36.87,76711.14,0.0,0.60406,0.00013,30.49187]
[1779187572159,36.87,76712.25,0.0,0.6042,0.00013,30.48935]
[1779187577340,36.88,76711.84,0.0,0.60414,0.00013,30.49039]
[1779187577461,36.88,76711.84,0.0,0.60414,0.00013,30.49039]
[1779187577704,36.88,76711.84,0.0,0.60414,0.00013,30.49039]
[1779187577741,36.88,76711.84,0.0,0.60414,0.00013,30.49039]
[1779187577792,36.88,76711.84,0.0,0.60414,0.00013,30.49039]
[1779187577815,36.88,76711.84,0.0,0.60414,0.00013,30.49039]
[1779187577888,36.88,76711.84,0.0,0.60414,0.00013,30.4904]
[1779187579169,36.88,76668.66,0.0,0.59842,0.00013,30.5893]
[1779187580170,36.88,76659.29,0.0,0.59718,0.00013,30.60991]
[1779187583174,36.88,76652.97,0.0,0.59634,0.00013,30.62367]
[1779187585176,36.88,76662.51,0.0,0.59761,0.00013,30.60287]
[1779187585257,36.88,76662.51,0.0,0.59761,0.00013,30.60287]
[1779187585279,36.88,76662.51,0.0,0.59761,0.00013,30.60287]
[1779187586177,36.88,76669.83,0.0,0.59858,0.00013,30.58668]
[1779187586261,36.88,76669.83,0.0,0.59858,0.00013,30.58668]
[1779187586301,36.88,76669.83,0.0,0.59858,0.00013,30.58668]
[1779187587181,36.88,76672.91,0.0,0.59899,0.00013,30.5798]
[1779187592186,36.88,76678.06,0.0,0.59968,0.00013,30.5654]
[1779187597191,36.88,76675.72,0.0,0.59937,0.00013,30.5706]
[1779187600195,36.88,76669.94,0.0,0.59861,0.00013,30.58345]
[1779187605200,36.88,76671.87,0.0,0.59886,0.00013,30.57917]
[1779187610205,36.87,76677.87,0.0,0.59966,0.00013,30.5656]
[1779187614208,36.87,76685.75,0.0,0.60071,0.00013,30.54774]
[1779187615209,36.87,76693.94,0.0,0.60179,0.00013,30.52901]
[1779187616995,36.87,76695.49,0.0,0.602,0.00013,30.52545]
[1779187617153,36.87,76695.49,0.0,0.602,0.00013,30.52545]
[1779187617298,36.87,76695.49,0.0,0.602,0.00013,30.52545]
[1779187617317,36.87,76695.49,0.0,0.602,0.00013,30.52545]
[1779187618046,36.87,76695.49,0.0,0.602,0.00013,30.52545]
[1779187618078,36.87,76695.49,0.0,0.602,0.00013,30.52545]
[1779187618105,36.87,76695.49,0.0,0.602,0.00013,30.52547]
[1779187619217,36.87,76710.82,0.0,0.60402,0.00013,30.4897]
[1779187624222,36.87,76713.01,0.0,0.60431,0.00013,30.48465]
[1779187624286,36.87,76713.01,0.0,0.60431,0.00013,30.48465]
[1779187624319,36.87,76713.01,0.0,0.60431,0.00013,30.48465]
[1779187625223,36.87,76714.76,0.0,0.60454,0.00013,30.48052]
[1779187626434,36.88,76718.2,0.0,0.60499,0.00013,30.47239]
[1779187629172,36.88,76720.64,0.0,0.60531,0.00013,30.46661]
[1779187629227,36.88,76721.35,0.0,0.6054,0.00013,30.46495]
[1779187630281,36.88,76721.91,0.0,0.60547,0.00013,30.46365]
[1779187631229,36.88,76727.67,0.0,0.60623,0.00013,30.44983]
[1779187636234,36.88,76730.65,0.0,0.60661,0.00013,30.44287]
[1779187637277,36.88,76731.51,0.0,0.60672,0.00013,30.44083]
[1779187638236,36.89,76731.72,0.0,0.60675,0.00013,30.44036]
[1779187638864,36.89,76731.72,0.0,0.60675,0.00013,30.44036]
[1779187639237,36.89,76732.01,0.0,0.60678,0.00013,30.4397]
[1779187644242,36.89,76732.96,0.0,0.6069,0.00013,30.43759]
[1779187649247,36.89,76733.39,0.0,0.60695,0.00013,30.43676]
[1779187652250,36.9,76739.9,0.0,0.6078,0.00013,30.41811]
[1779187656770,36.9,76744.45,0.0,0.6084,0.00013,30.40701]
[1779187657257,36.9,76750.98,0.0,0.60926,0.00013,30.39082]
[1779187659161,36.9,76755.24,0.0,0.60981,0.00013,30.38022]
[1779187659610,36.9,76755.24,0.0,0.60981,0.00013,30.38022]
[1779187660262,36.9,76769.07,0.0,0.61163,0.00013,30.34531]
[1779187663189,36.9,76774.12,0.0,0.61229,0.00013,30.3323]
[1779187667806,36.9,76777.95,0.0,0.6128,0.00013,30.32236]
[1779187668226,36.9,76777.95,0.0,0.6128,0.00013,30.32233]
[1779187669273,36.9,76771.65,0.0,0.61198,0.00013,30.33847]
[1779187670852,36.9,76771.65,0.0,0.61198,0.00013,30.3385]
[1779187671249,36.9,76771.65,0.0,0.61197,0.00013,30.33854]
[1779187672255,36.9,76766.01,0.0,0.61124,0.00013,30.35289]
[1779187672892,36.9,76766.01,0.0,0.61124,0.00013,30.35289]
[1779187673274,36.9,76766.01,0.0,0.61124,0.00013,30.35286]
[1779187674279,36.9,76773.45,0.0,0.61221,0.00013,30.33385]
[1779187679284,36.89,76778.63,0.0,0.6129,0.00013,30.32036]
[1779187684289,36.89,76779.18,0.0,0.61298,0.00013,30.31884]
[1779187689294,36.89,76778.2,0.0,0.61285,0.00013,30.32127]
[1779187689847,36.89,76778.2,0.0,0.61285,0.00013,30.32127]
[1779187689907,36.89,76778.2,0.0,0.61285,0.00013,30.32127]
[1779187691311,36.89,76778.56,0.0,0.6129,0.00013,30.32031]
[1779187692312,36.89,76806.29,0.0,0.61653,0.00013,30.24745]
[1779187693313,36.89,76812.56,0.0,0.61735,0.00013,30.23067]
[1779187698318,36.89,76813.88,0.0,0.61751,0.00013,30.22727]
[1779187701321,36.89,76819.47,0.0,0.61823,0.00013,30.21228]
[1779187703628,36.9,76822.95,0.0,0.61868,0.00013,30.20291]
[1779187704324,36.9,76825.51,0.0,0.61902,0.00013,30.19597]
[1779187705587,36.9,76827.77,0.0,0.61931,0.00013,30.18984]
[1779187705677,36.9,76827.77,0.0,0.61931,0.00013,30.18984]
[1779187705802,36.9,76827.77,0.0,0.61931,0.00013,30.18984]
[1779187706326,36.9,76830.54,0.0,0.61966,0.00013,30.18231]
[1779187707646,36.9,76832.97,0.0,0.61998,0.00013,30.17565]
[1779187708328,36.9,76832.0,0.0,0.61985,0.00013,30.17839]
[1779187711331,36.9,76826.33,0.0,0.61912,0.00013,30.19117]
[1779187714731,36.9,76827.45,0.0,0.61926,0.00013,30.18824]
[1779187715335,36.9,76827.88,0.0,0.61931,0.00013,30.18709]
[1779187717407,36.91,76829.61,0.0,0.61953,0.00013,30.18243]
[1779187717802,36.91,76829.61,0.0,0.61953,0.00013,30.18243]
[1779187719339,36.91,76835.01,0.0,0.62023,0.00013,30.16766]
[1779187720340,36.91,76830.26,0.0,0.61961,0.00013,30.18083]
[1779187722342,36.91,76825.04,0.0,0.61893,0.00013,30.19523]
[1779187727347,36.91,76823.09,0.0,0.61866,0.00013,30.20083]
[1779187732352,36.92,76824.77,0.0,0.61887,0.00013,30.1965]
[1779187737357,36.92,76825.45,0.0,0.61895,0.00013,30.19486]
[1779187739359,36.92,76830.42,0.0,0.61959,0.00013,30.18131]
[1779187743363,36.93,76823.34,0.0,0.61866,0.00013,30.20091]
[1779187748368,36.93,76818.58,0.0,0.61803,0.00013,30.21407]
[1779187753372,36.93,76814.31,0.0,0.61747,0.00013,30.22576]
[1779187758377,36.93,76815.0,0.0,0.61755,0.00013,30.22406]
[1779187762381,36.94,76808.91,0.0,0.61675,0.00013,30.24054]
[1779187767386,36.94,76808.44,0.0,0.61669,0.00013,30.24188]
[1779187769388,36.94,76817.03,0.0,0.6178,0.00013,30.21884]
[1779187775394,36.94,76820.01,0.0,0.61819,0.00013,30.20811]
[1779187780399,36.95,76820.61,0.0,0.61826,0.00013,30.20668]
[1779187785404,36.95,76818.85,0.0,0.61802,0.00013,30.21165]
[1779187790409,36.95,76816.52,0.0,0.61771,0.00013,30.21813]
[1779187795414,36.95,76816.27,0.0,0.61767,0.00013,30.21898]
[1779187800419,36.96,76816.97,0.0,0.61776,0.00013,30.21726]
[1779187805424,36.96,76816.44,0.0,0.61768,0.00013,30.21885]
[1779187810429,36.96,76816.56,0.0,0.61769,0.00013,30.21868]
[1779187815434,36.96,76816.46,0.0,0.61767,0.00013,30.21911]
[1779187818481,36.97,76820.16,0.0,0.61815,0.00013,30.20921]
[1779187819123,36.97,76820.16,0.0,0.61815,0.00013,30.20921]
[1779187819297,36.97,76820.16,0.0,0.61815,0.00013,30.20921]
[1779187820442,36.97,76832.26,0.0,0.61972,0.00013,30.17622]
[1779187821443,36.97,76839.23,0.0,0.62063,0.00013,30.15698]
[1779187824452,36.97,76854.64,0.0,0.62263,0.00013,30.11394]
[1779187825453,36.97,76860.85,0.0,0.62343,0.00013,30.09639]
[1779187827455,36.97,76866.22,0.0,0.62412,0.00013,30.08117]
[1779187833461,36.97,76869.96,0.0,0.62461,0.00013,30.06778]
[1779187836464,36.97,76875.22,0.0,0.62529,0.00013,30.05262]
[1779187840449,36.97,76868.07,0.0,0.62436,0.00013,30.07333]
[1779187844474,36.97,76862.47,0.0,0.62363,0.00013,30.08943]
[1779187850480,36.98,76859.76,0.0,0.62327,0.00013,30.09728]
[1779187855485,36.98,76860.96,0.0,0.62342,0.00013,30.09401]
[1779187860490,36.98,76861.71,0.0,0.62351,0.00013,30.092]
[1779187865498,36.98,76863.56,0.0,0.62375,0.00013,30.08685]
[1779187870503,36.98,76863.89,0.0,0.62379,0.00013,30.08604]
[1779187875508,36.99,76862.32,0.0,0.62358,0.00013,30.09065]
[1779187880513,36.99,76862.65,0.0,0.62361,0.00013,30.08986]
[1779187885518,36.99,76863.66,0.0,0.62374,0.00013,30.08713]
[1779187890523,36.99,76863.79,0.0,0.62375,0.00013,30.08689]
[1779187892525,36.99,76871.46,0.0,0.62475,0.00013,30.06214]
[1779187893803,36.99,76872.11,0.0,0.62483,0.00013,30.06032]
[1779187893903,36.99,76872.11,0.0,0.62483,0.00013,30.06028]
[1779187899532,36.99,76873.75,0.0,0.62505,0.00013,30.05533]
[1779187904537,36.99,76872.25,0.0,0.62487,0.00013,30.05948]
[1779187906539,36.99,76866.61,0.0,0.62413,0.00013,30.07572]
[1779187909542,36.99,76860.13,0.0,0.62329,0.00013,30.09422]
[1779187914437,36.99,76860.13,0.0,0.62329,0.00013,30.0943]
[1779187914538,36.99,76860.13,0.0,0.62329,0.00013,30.09432]
[1779187916860,36.99,76860.18,0.0,0.62329,0.00013,30.09424]
[1779187917550,36.99,76860.18,0.0,0.62329,0.00013,30.09427]
[1779187922555,36.99,76860.95,0.0,0.62339,0.00013,30.09218]
[1779187928561,37.0,76860.82,0.0,0.62336,0.00013,30.09269]
[1779187931679,37.0,76860.87,0.0,0.62337,0.00013,30.09263]
[1779187932565,37.0,76861.02,0.0,0.62339,0.00013,30.09222]
[1779187933988,37.0,76862.72,0.0,0.62361,0.00013,30.08733]
[1779187934005,37.0,76862.72,0.0,0.62361,0.00013,30.08733]
[1779187934567,37.0,76867.81,0.0,0.62427,0.00013,30.07277]
[1779187935568,37.0,76873.15,0.0,0.62496,0.00013,30.05744]
[1779187935899,37.0,76873.15,0.0,0.62496,0.00013,30.05744]
[1779187935951,37.0,76873.15,0.0,0.62496,0.00013,30.05744]
[1779187936569,37.0,76867.58,0.0,0.62424,0.00013,30.07343]
[1779187937570,37.0,76860.71,0.0,0.62335,0.00013,30.093]
[1779187938571,37.0,76870.66,0.0,0.62464,0.00013,30.06459]
[1779187939572,36.99,76883.53,0.0,0.6263,0.00013,30.0274]
[1779187941574,36.99,76875.2,0.0,0.62523,0.00013,30.05145]
[1779187946579,36.99,76879.09,0.0,0.62574,0.00013,30.04002]
[1779187946831,36.99,76879.09,0.0,0.62574,0.00013,30.04002]
[1779187947580,36.99,76878.12,0.0,0.62562,0.00013,30.04277]
[1779187948581,36.99,76873.2,0.0,0.62498,0.00013,30.05691]
[1779187949321,36.99,76873.2,0.0,0.62498,0.00013,30.05691]
[1779187949423,36.99,76873.2,0.0,0.62498,0.00013,30.05695]
[1779187949637,36.99,76873.2,0.0,0.62498,0.00013,30.05695]
[1779187950226,36.99,76873.2,0.0,0.62498,0.00013,30.05695]
[1779187951232,36.99,76873.2,0.0,0.62498,0.00013,30.05699]
[1779187951319,36.99,76873.2,0.0,0.62499,0.00013,30.0541]
[1779187952585,36.99,76866.76,0.0,0.62415,0.00013,30.07259]
[1779187957591,36.99,76868.32,0.0,0.62435,0.00013,30.0683]
[1779187959392,36.99,76868.37,0.0,0.62435,0.00013,30.06819]
[1779187959456,36.99,76868.37,0.0,0.62435,0.00013,30.06819]
[1779187961407,37.0,76869.29,0.0,0.62447,0.00013,30.06565]
[1779187961508,37.0,76869.29,0.0,0.62447,0.00013,30.0656]
[1779187963597,36.99,76876.53,0.0,0.62541,0.00013,30.0447]
[1779187965599,36.99,76883.24,0.0,0.62628,0.00013,30.02521]
[1779187967601,36.99,76888.92,0.0,0.62702,0.00013,30.00862]
[1779187972606,36.99,76888.0,0.0,0.6269,0.00013,30.0112]
[1779187977611,36.99,76892.02,0.0,0.62742,0.00013,29.99937]
[1779187981615,36.99,76887.35,0.0,0.62682,0.00013,30.01299]
[1779187983617,36.99,76879.4,0.0,0.6258,0.00013,30.03602]
[1779187984618,36.99,76874.79,0.0,0.6252,0.00013,30.04929]
[1779187985619,36.99,76868.85,0.0,0.62443,0.00013,30.06639]
[1779187986620,36.99,76863.74,0.0,0.62377,0.00013,30.081]
[1779187991625,36.99,76863.07,0.0,0.62368,0.00013,30.08307]
[1779187997099,36.99,76863.95,0.0,0.62379,0.00013,30.08069]
[1779187997548,36.99,76863.95,0.0,0.62378,0.00013,30.08072]
[1779188002585,37.0,76864.85,0.0,0.6239,0.00013,30.07832]
[1779188007620,37.0,76865.45,0.0,0.62397,0.00013,30.07676]
[1779188012642,37.0,76864.93,0.0,0.6239,0.00013,30.07544]
[1779188012645,37.0,76865.08,0.0,0.62392,0.00013,30.07505]
[1779188012658,37.0,76865.08,0.0,0.62392,0.00013,30.07505]
[1779188013646,37.0,76865.14,0.0,0.62393,0.00013,30.0749]
[1779188015473,37.0,76868.39,0.0,0.62435,0.00013,30.06557]
[1779188015574,37.0,76868.39,0.0,0.62435,0.00013,30.06553]
[1779188020177,37.0,76869.75,0.0,0.62454,0.00013,30.06144]
[1779188020278,37.0,76869.75,0.0,0.62454,0.00013,30.06139]
[1779188023656,37.0,76861.81,0.0,0.62351,0.00013,30.08411]
[1779188028661,37.0,76862.08,0.0,0.62354,0.00013,30.08347]
[1779188033666,37.0,76861.78,0.0,0.62349,0.00013,30.08443]
[1779188038671,37.0,76860.66,0.0,0.62334,0.00013,30.08774]
[1779188044677,37.0,76858.68,0.0,0.62308,0.00013,30.09345]
[1779188049682,37.01,76860.25,0.0,0.62328,0.00013,30.08911]
[1779188055688,37.01,76859.7,0.0,0.62321,0.00013,30.0908]
[1779188060697,37.01,76858.38,0.0,0.62303,0.00013,30.09463]
[1779188065462,37.01,76857.58,0.0,0.62293,0.00013,30.09694]
[1779188065563,37.01,76857.58,0.0,0.62292,0.00013,30.09695]
[1779188066703,37.01,76850.16,0.0,0.62196,0.00013,30.1178]
[1779188068531,37.01,76850.2,0.0,0.62197,0.00013,30.11769]
[1779188068633,37.01,76850.2,0.0,0.62197,0.00013,30.1177]
[1779188074711,37.01,76848.09,0.0,0.6217,0.00013,30.12068]
[1779188079716,37.01,76844.62,0.0,0.62125,0.00013,30.13032]
[1779188084721,37.01,76848.72,0.0,0.62179,0.00013,30.11889]
[1779188089726,37.01,76848.74,0.0,0.62179,0.00013,30.11883]
[1779188094731,37.01,76849.28,0.0,0.62186,0.00013,30.11733]
[1779188099736,37.01,76848.62,0.0,0.62177,0.00013,30.11916]
[1779188102486,37.01,76848.62,0.0,0.62177,0.00013,30.11916]
[1779188102637,37.01,76848.62,0.0,0.62177,0.00013,30.11916]
[1779188102642,37.01,76848.62,0.0,0.62177,0.00013,30.11916]
[1779188103657,37.01,76848.62,0.0,0.62177,0.00013,30.11916]
[1779188103741,37.01,76852.06,0.0,0.62222,0.00013,30.10954]
[1779188104742,37.01,76867.68,0.0,0.62424,0.00013,30.06528]
[1779188105743,37.01,76890.99,0.0,0.62726,0.00013,29.99784]
[1779188106744,37.01,76904.11,0.0,0.62895,0.00013,29.95916]
[1779188108746,37.01,76896.27,0.0,0.62794,0.00013,29.98234]
[1779188109747,37.01,76890.3,0.0,0.62717,0.00013,29.99987]
[1779188113751,37.01,76885.38,0.0,0.62654,0.00013,30.01416]
[1779188115637,37.01,76884.17,0.0,0.62638,0.00013,30.01763]
[1779188115667,37.01,76884.17,0.0,0.62638,0.00013,30.01763]
[1779188115727,37.01,76884.17,0.0,0.62638,0.00013,30.01761]
[1779188117755,37.01,76889.98,0.0,0.62713,0.00013,30.00062]
[1779188118756,37.01,76905.51,0.0,0.62914,0.00013,29.95481]
[1779188119757,37.01,76910.22,0.0,0.62974,0.00013,29.9408]
[1779188120758,37.01,76901.86,0.0,0.62866,0.00013,29.96567]
[1779188122371,37.01,76899.01,0.0,0.6283,0.00013,29.97411]
[1779188122448,37.01,76899.01,0.0,0.6283,0.00013,29.97411]
[1779188127765,37.01,76898.31,0.0,0.62821,0.00013,29.97619]
[1779188130647,37.01,76897.34,0.0,0.62808,0.00013,29.97904]
[1779188130748,37.01,76897.34,0.0,0.62808,0.00013,29.97904]
[1779188133771,37.01,76904.8,0.0,0.62905,0.00013,29.95399]
[1779188134772,37.01,76910.42,0.0,0.62978,0.00013,29.93727]
[1779188139777,37.01,76906.78,0.0,0.6293,0.00013,29.94824]
[1779188144782,37.01,76906.89,0.0,0.62931,0.00013,29.94799]
[1779188149787,37.01,76908.64,0.0,0.62954,0.00013,29.94287]
[1779188154792,37.01,76909.57,0.0,0.62965,0.00013,29.94021]
[1779188160798,37.01,76901.37,0.0,0.62859,0.00013,29.96468]
[1779188161776,37.01,76901.37,0.0,0.62859,0.00013,29.96468]
[1779188161799,37.01,76898.98,0.0,0.62828,0.00013,29.97176]
[1779188163801,37.01,76907.14,0.0,0.62933,0.00013,29.94755]
[1779188168806,37.01,76912.93,0.0,0.63008,0.00013,29.93037]
[1779188174802,37.02,76911.28,0.0,0.62986,0.00013,29.93549]
[1779188179817,37.02,76913.83,0.0,0.63018,0.00013,29.92797]
[1779188184822,37.02,76916.83,0.0,0.63056,0.00013,29.91911]
[1779188189827,37.02,76917.06,0.0,0.63058,0.00013,29.91861]
[1779188194832,37.03,76922.41,0.0,0.63127,0.00013,29.89974]
[1779188196872,37.03,76924.87,0.0,0.63158,0.00013,29.89237]
[1779188197835,37.03,76922.81,0.0,0.63132,0.00013,29.89865]
[1779188202840,37.03,76921.26,0.0,0.63111,0.00013,29.90359]
[1779188207846,37.03,76924.8,0.0,0.63156,0.00013,29.89308]
[1779188212851,37.04,76924.74,0.0,0.63154,0.00013,29.89352]
[1779188217856,37.04,76927.93,0.0,0.63194,0.00013,29.88412]
[1779188220975,37.04,76928.03,0.0,0.63194,0.00013,29.88398]
[1779188221861,37.04,76928.51,0.0,0.632,0.00013,29.88256]
[1779188222862,37.04,76935.41,0.0,0.63289,0.00013,29.86147]
[1779188223566,37.04,76935.41,0.0,0.63289,0.00013,29.86146]
[1779188224573,37.04,76947.65,0.0,0.63446,0.00013,29.82373]
[1779188228383,37.04,76947.07,0.0,0.63439,0.00013,29.82548]
[1779188228387,37.04,76947.07,0.0,0.63439,0.00013,29.82547]
[1779188231871,37.04,76953.38,0.0,0.63519,0.00013,29.80587]
[1779188232872,37.04,76959.28,0.0,0.63595,0.00013,29.7874]
[1779188237877,37.04,76955.19,0.0,0.63542,0.00013,29.80027]
[1779188242882,37.04,76956.64,0.0,0.63561,0.00013,29.79578]
[1779188244048,37.04,76956.37,0.0,0.63557,0.00013,29.79662]
[1779188244884,37.04,76961.83,0.0,0.63627,0.00013,29.77952]
[1779188245926,37.04,76961.83,0.0,0.63627,0.00013,29.77955]
[1779188245931,37.04,76961.83,0.0,0.63627,0.00013,29.77955]
[1779188246886,37.04,76968.27,0.0,0.63709,0.00013,29.75918]
[1779188247887,37.04,76975.41,0.0,0.63801,0.00013,29.73642]
[1779188248888,37.04,76987.2,0.0,0.63951,0.00013,29.69859]
[1779188250891,37.04,76993.74,0.0,0.64035,0.00013,29.67739]
[1779188256897,37.04,76993.68,0.0,0.64035,0.00013,29.67448]
[1779188261904,37.04,77000.4,0.0,0.64121,0.00013,29.65255]
[1779188262905,37.04,77006.59,0.0,0.642,0.00013,29.63232]
[1779188264861,37.04,77011.21,0.0,0.64258,0.00013,29.61715]
[1779188265908,37.04,77022.65,0.0,0.64403,0.00013,29.57932]
[1779188266909,37.04,77029.83,0.0,0.64494,0.00013,29.55538]
[1779188267910,37.04,77039.29,0.0,0.64613,0.00013,29.52361]
[1779188268911,37.04,77047.49,0.0,0.64717,0.00013,29.4959]
[1779188273916,37.05,77041.86,0.0,0.64644,0.00013,29.51557]
[1779188278921,37.05,77041.73,0.0,0.64641,0.00013,29.51641]
[1779188280923,37.05,77048.41,0.0,0.64725,0.00013,29.49383]
[1779188285928,37.05,77044.47,0.0,0.64674,0.00013,29.50748]
[1779188286929,37.05,77031.59,0.0,0.64511,0.00013,29.55095]
[1779188288931,37.06,77020.53,0.0,0.64371,0.00013,29.58794]
[1779188293936,37.06,77017.53,0.0,0.64332,0.00013,29.59806]
[1779188298942,37.06,77021.74,0.0,0.64385,0.00013,29.58427]
[1779188299943,37.06,77027.36,0.0,0.64456,0.00013,29.56561]
[1779188304948,37.06,77020.86,0.0,0.64373,0.00013,29.58753]
[1779188309953,37.06,77016.58,0.0,0.64318,0.00013,29.60186]
[1779188314957,37.07,77013.51,0.0,0.6428,0.00013,29.60916]
[1779188319962,37.07,77013.57,0.0,0.6428,0.00013,29.60907]
[1779188325968,37.07,77012.98,0.0,0.64272,0.00013,29.61112]
[1779188328798,37.07,77013.36,0.0,0.64277,0.00013,29.60991]
[1779188328898,37.07,77013.36,0.0,0.64277,0.00013,29.60993]
[1779188329218,37.07,77013.36,0.0,0.64277,0.00013,29.60993]
[1779188329901,37.07,77013.36,0.0,0.64277,0.00013,29.60995]
[1779188330973,37.07,76997.62,0.0,0.64077,0.00013,29.66146]
[1779188331974,37.07,76989.02,0.0,0.63968,0.00013,29.68928]
[1779188332023,37.07,76989.02,0.0,0.63968,0.00013,29.68928]
[1779188332025,37.07,76989.02,0.0,0.63968,0.00013,29.68928]
[1779188332975,37.07,76988.02,0.0,0.63955,0.00013,29.69245]
[1779188334347,37.07,76983.91,0.0,0.63903,0.00013,29.70562]
[1779188334363,37.07,76983.91,0.0,0.63903,0.00013,29.70562]
[1779188334934,37.07,76983.91,0.0,0.63903,0.00013,29.70569]
[1779188339969,37.07,76985.85,0.0,0.63927,0.00013,29.69948]
[1779188344989,37.07,76986.48,0.0,0.63936,0.00013,29.69723]
[1779188349994,37.06,76986.74,0.0,0.6394,0.00013,29.69621]
[1779188354999,37.06,76986.93,0.0,0.63943,0.00013,29.69539]
[1779188360006,37.06,76986.43,0.0,0.63938,0.00013,29.69681]
[1779188361887,37.06,76985.18,0.0,0.63922,0.00013,29.70076]
[1779188361901,37.06,76985.18,0.0,0.63922,0.00013,29.70076]
[1779188361910,37.06,76985.18,0.0,0.63922,0.00013,29.70071]
[1779188362087,37.06,76985.18,0.0,0.63922,0.00013,29.70071]
[1779188362139,37.06,76985.18,0.0,0.63922,0.00013,29.70067]
[1779188364010,37.06,76976.95,0.0,0.63817,0.00013,29.7271]
[1779188365011,37.06,76968.51,0.0,0.63709,0.00013,29.75393]
[1779188370016,37.06,76968.42,0.0,0.63708,0.00013,29.75441]
[1779188375021,37.06,76966.75,0.0,0.63687,0.00013,29.7569]
[1779188380026,37.06,76965.67,0.0,0.63672,0.00013,29.76045]
[1779188385031,37.07,76968.94,0.0,0.63714,0.00013,29.75026]
[1779188387033,37.07,76974.23,0.0,0.63781,0.00013,29.73357]
[1779188392038,37.07,76974.76,0.0,0.63787,0.00013,29.73212]
[1779188394041,37.07,76979.8,0.0,0.63851,0.00013,29.71595]
[1779188398476,37.07,76979.68,0.0,0.6385,0.00013,29.71612]
[1779188398482,37.07,76979.68,0.0,0.63851,0.00013,29.71607]
[1779188400452,37.06,76981.57,0.0,0.63875,0.00013,29.70997]
[1779188400529,37.06,76981.57,0.0,0.63875,0.00013,29.70992]
[1779188402099,37.06,76980.4,0.0,0.6386,0.00013,29.7136]
[1779188403050,37.06,76983.12,0.0,0.63895,0.00013,29.70483]
[1779188404051,37.06,76990.82,0.0,0.63993,0.00013,29.68]
[1779188407054,37.06,77002.25,0.0,0.64139,0.00013,29.64285]
[1779188409056,37.06,77008.35,0.0,0.64216,0.00013,29.62288]
[1779188414060,37.06,77009.26,0.0,0.64228,0.00013,29.61996]
[1779188415061,37.06,76999.81,0.0,0.64108,0.00013,29.65087]
[1779188415919,37.06,76999.81,0.0,0.64108,0.00013,29.65084]
[1779188417063,37.06,76990.24,0.0,0.63986,0.00013,29.68184]
[1779188422068,37.06,76994.46,0.0,0.6404,0.00013,29.66807]
[1779188427085,37.06,76992.23,0.0,0.64012,0.00013,29.67516]
[1779188432096,37.06,76991.68,0.0,0.64007,0.00013,29.67382]
[1779188438102,37.06,76994.23,0.0,0.6404,0.00013,29.66545]
[1779188443107,37.06,76991.03,0.0,0.63999,0.00013,29.6757]
[1779188446110,37.05,76984.04,0.0,0.63911,0.00013,29.6981]
[1779188451116,37.05,76981.5,0.0,0.63879,0.00013,29.70602]
[1779188456121,37.05,76985.03,0.0,0.63925,0.00013,29.69445]
[1779188461126,37.05,76980.67,0.0,0.6387,0.00013,29.70821]
[1779188466130,37.04,76988.13,0.0,0.63966,0.00013,29.68403]
[1779188468132,37.04,76996.45,0.0,0.64072,0.00013,29.65703]
[1779188473137,37.04,76998.69,0.0,0.64101,0.00013,29.6497]
[1779188478142,37.04,76998.57,0.0,0.64099,0.00013,29.65006]
[1779188483147,37.04,76998.6,0.0,0.641,0.00013,29.64992]
[1779188486150,37.04,77004.76,0.0,0.64178,0.00013,29.62978]
[1779188491156,37.04,77006.5,0.0,0.64201,0.00013,29.62113]
[1779188492157,37.04,77012.74,0.0,0.64281,0.00013,29.60063]
[1779188497162,37.04,77016.27,0.0,0.64325,0.00013,29.5891]
[1779188500165,37.05,77021.83,0.0,0.64395,0.00013,29.57076]
[1779188506134,37.05,77024.29,0.0,0.64425,0.00013,29.56289]
[1779188509156,37.05,77017.96,0.0,0.64344,0.00013,29.58405]
[1779188514179,37.05,77013.86,0.0,0.64292,0.00013,29.5978]
[1779188515180,37.05,76998.63,0.0,0.64098,0.00013,29.64773]
[1779188515742,37.05,76998.63,0.0,0.64098,0.00013,29.64773]
[1779188515745,37.05,76998.63,0.0,0.64098,0.00013,29.64773]
[1779188515843,37.05,76998.63,0.0,0.64099,0.00013,29.64771]
[1779188517626,37.05,76994.9,0.0,0.64051,0.00013,29.65981]
[1779188517636,37.05,76994.9,0.0,0.64051,0.00013,29.65981]
[1779188517709,37.05,76994.9,0.0,0.64051,0.00013,29.65979]
[1779188523188,37.05,76995.26,0.0,0.64056,0.00013,29.65853]
[1779188525190,37.05,76988.53,0.0,0.63971,0.00013,29.68025]
[1779188526725,37.05,76985.36,0.0,0.6393,0.00013,29.69044]
[1779188527192,37.05,76985.05,0.0,0.63927,0.00013,29.69139]
[1779188531196,37.05,76980.35,0.0,0.63867,0.00013,29.7063]
[1779188536201,37.04,76981.77,0.0,0.63886,0.00013,29.70153]
[1779188541206,37.04,76981.15,0.0,0.63879,0.00013,29.70329]
[1779188543208,37.04,76986.9,0.0,0.63953,0.00013,29.68473]
[1779188548213,37.04,76986.99,0.0,0.63955,0.00013,29.68425]
[1779188553218,37.04,76984.79,0.0,0.63928,0.00013,29.68821]
[1779188553997,37.04,76984.79,0.0,0.63928,0.00013,29.68821]
[1779188554076,37.04,76984.79,0.0,0.63928,0.00013,29.68817]
[1779188556221,37.04,76977.94,0.0,0.63841,0.00013,29.71006]
[1779188561226,37.03,76978.77,0.0,0.63852,0.00013,29.70728]
[1779188566231,37.04,76977.94,0.0,0.6384,0.00013,29.71028]
[1779188571236,37.04,76979.35,0.0,0.63858,0.00013,29.70598]
[1779188576241,37.04,76982.82,0.0,0.63903,0.00013,29.69463]
[1779188581246,37.04,76983.15,0.0,0.63908,0.00013,29.69335]
[1779188585432,37.03,76986.88,0.0,0.63956,0.00013,29.68119]
[1779188586251,37.03,76986.12,0.0,0.63946,0.00013,29.68363]
[1779188590255,37.03,76991.92,0.0,0.6402,0.00013,29.66477]
[1779188593258,37.03,77001.66,0.0,0.64144,0.00013,29.63305]
[1779188596261,37.03,76994.8,0.0,0.64057,0.00013,29.65537]
[1779188601266,37.03,76994.37,0.0,0.64052,0.00013,29.6567]
[1779188606271,37.03,76997.2,0.0,0.64088,0.00013,29.64743]
[1779188611274,37.03,76998.05,0.0,0.641,0.00013,29.64166]
[1779188616279,37.03,76998.76,0.0,0.64109,0.00013,29.63931]
[1779188622285,37.03,76998.98,0.0,0.64112,0.00013,29.63858]
[1779188627290,37.03,76999.18,0.0,0.64115,0.00013,29.63791]
[1779188632295,37.03,76999.76,0.0,0.64122,0.00013,29.63599]
[1779188635298,37.03,76990.73,0.0,0.64007,0.00013,29.66533]
[1779188640303,37.03,76992.24,0.0,0.64027,0.00013,29.66032]
[1779188645308,37.03,76994.89,0.0,0.64061,0.00013,29.65165]
[1779188651314,37.03,76991.54,0.0,0.64019,0.00013,29.66241]
[1779188655327,37.03,76995.92,0.0,0.64075,0.00013,29.64815]
[1779188655332,37.03,76995.92,0.0,0.64075,0.00013,29.64815]
[1779188656319,37.03,76996.22,0.0,0.64079,0.00013,29.64716]
[1779188658321,37.03,76978.49,0.0,0.63852,0.00013,29.70446]
[1779188659322,37.03,76972.76,0.0,0.63779,0.00013,29.72282]
[1779188661324,37.03,76968.11,0.0,0.63719,0.00013,29.73766]
[1779188663326,37.03,76975.9,0.0,0.63818,0.00013,29.713]
[1779188668281,37.03,76981.92,0.0,0.63896,0.00013,29.6935]
[1779188673316,37.02,76979.5,0.0,0.63867,0.00013,29.69807]
[1779188676337,37.02,76974.36,0.0,0.63802,0.00013,29.71435]
[1779188676802,37.02,76974.36,0.0,0.63802,0.00013,29.71435]
[1779188676843,37.02,76974.36,0.0,0.63802,0.00013,29.71429]
[1779188682345,37.02,76976.92,0.0,0.63836,0.00013,29.70584]
[1779188687350,37.02,76973.61,0.0,0.63795,0.00013,29.71614]
[1779188692355,37.01,76970.15,0.0,0.63751,0.00013,29.72708]
[1779188694357,37.02,76964.85,0.0,0.63682,0.00013,29.74398]
[1779188699362,37.02,76963.78,0.0,0.63668,0.00013,29.74754]
[1779188699749,37.02,76963.78,0.0,0.63668,0.00013,29.74754]
[1779188699792,37.02,76963.78,0.0,0.63668,0.00013,29.74758]
[1779188702364,37.02,76956.03,0.0,0.63569,0.00013,29.77201]
[1779188703365,37.02,76950.9,0.0,0.63503,0.00013,29.78804]
[1779188709371,37.02,76955.0,0.0,0.63555,0.00013,29.7753]
[1779188714376,37.02,76956.12,0.0,0.63569,0.00013,29.77189]
[1779188719386,37.02,76957.64,0.0,0.63588,0.00013,29.76723]
[1779188724391,37.02,76958.11,0.0,0.63594,0.00013,29.76585]
[1779188729396,37.02,76959.23,0.0,0.63608,0.00013,29.76245]
[1779188734404,37.03,76962.67,0.0,0.63652,0.00013,29.74882]
[1779188739409,37.03,76962.62,0.0,0.63651,0.00013,29.74915]
[1779188744414,37.03,76961.23,0.0,0.63633,0.00013,29.75367]
[1779188749136,37.03,76959.94,0.0,0.63616,0.00013,29.75785]
[1779188749238,37.03,76959.94,0.0,0.63616,0.00013,29.75788]
[1779188752422,37.03,76952.47,0.0,0.6352,0.00013,29.78132]
[1779188757427,37.03,76950.7,0.0,0.63497,0.00013,29.78689]
[1779188761431,37.03,76944.38,0.0,0.63415,0.00013,29.80673]
[1779188764435,37.03,76949.25,0.0,0.63478,0.00013,29.79162]
[1779188765436,37.03,76955.91,0.0,0.63563,0.00013,29.77085]
[1779188766437,37.04,76961.37,0.0,0.63633,0.00013,29.75373]
[1779188771442,37.04,76962.24,0.0,0.63643,0.00013,29.75112]
[1779188776448,37.04,76967.69,0.0,0.63712,0.00013,29.7341]
[1779188781453,37.04,76965.85,0.0,0.63688,0.00013,29.74011]
[1779188786458,37.04,76967.97,0.0,0.63715,0.00013,29.7336]
[1779188789773,37.04,76971.07,0.0,0.63754,0.00013,29.72393]
[1779188790462,37.05,76971.24,0.0,0.63756,0.00013,29.72344]
[1779188793465,37.05,76976.76,0.0,0.63827,0.00013,29.70305]
[1779188798470,37.05,76973.56,0.0,0.63785,0.00013,29.71354]
[1779188803483,37.05,76972.78,0.0,0.63774,0.00013,29.71627]
[1779188805968,37.05,76974.36,0.0,0.63794,0.00013,29.71135]
[1779188806486,37.06,76974.19,0.0,0.63791,0.00013,29.71195]
[1779188808488,37.06,76969.55,0.0,0.63732,0.00013,29.7268]
[1779188809489,37.06,76964.92,0.0,0.63672,0.00013,29.74148]
[1779188810490,37.06,76954.99,0.0,0.63545,0.00013,29.77266]
[1779188811491,37.06,76947.95,0.0,0.63455,0.00013,29.79458]
[1779188814591,37.06,76947.44,0.0,0.63449,0.00013,29.79615]
[1779188815495,37.06,76947.27,0.0,0.63447,0.00013,29.79667]
[1779188820007,37.06,76945.73,0.0,0.63427,0.00013,29.80142]
[1779188820500,37.06,76944.7,0.0,0.63414,0.00013,29.8046]
[1779188820561,37.06,76944.7,0.0,0.63414,0.00013,29.8046]
[1779188820627,37.06,76944.7,0.0,0.63414,0.00013,29.8046]
[1779188821637,37.06,76944.45,0.0,0.63411,0.00013,29.80535]
[1779188822502,37.06,76943.76,0.0,0.63402,0.00013,29.80747]
[1779188827507,37.06,76943.9,0.0,0.63404,0.00013,29.80696]
[1779188830881,37.05,76944.67,0.0,0.63414,0.00013,29.80456]
[1779188831419,37.05,76944.67,0.0,0.63414,0.00013,29.80455]
[1779188836455,37.05,76945.27,0.0,0.63422,0.00013,29.80263]
[1779188841188,37.05,76946.56,0.0,0.63438,0.00013,29.79861]
[1779188841490,37.05,76946.56,0.0,0.63438,0.00013,29.79861]
[1779188844524,37.05,76957.72,0.0,0.63581,0.00013,29.76388]
[1779188850530,37.06,76958.37,0.0,0.63589,0.00013,29.76193]
[1779188855535,37.06,76958.43,0.0,0.63591,0.00013,29.75889]
[1779188860540,37.06,76955.87,0.0,0.63558,0.00013,29.76697]
[1779188865545,37.06,76953.52,0.0,0.63527,0.00013,29.77438]
[1779188870550,37.06,76954.76,0.0,0.63543,0.00013,29.77054]
[1779188875555,37.06,76955.3,0.0,0.6355,0.00013,29.76891]
[1779188880560,37.06,76956.35,0.0,0.63563,0.00013,29.76571]
[1779188884564,37.06,76961.95,0.0,0.63634,0.00013,29.74821]
[1779188887214,37.06,76964.08,0.0,0.63661,0.00013,29.74156]
[1779188887286,37.06,76964.08,0.0,0.63661,0.00013,29.74159]
[1779188890571,37.06,76971.94,0.0,0.63762,0.00013,29.71661]
[1779188895575,37.06,76976.8,0.0,0.63823,0.00013,29.70128]
[1779188898578,37.06,76983.13,0.0,0.63905,0.00013,29.68087]
[1779188903583,37.06,76987.15,0.0,0.63957,0.00013,29.66777]
[1779188908588,37.06,76988.12,0.0,0.63969,0.00013,29.66449]
[1779188911521,37.06,76988.05,0.0,0.63969,0.00013,29.66464]
[1779188911558,37.06,76988.05,0.0,0.6397,0.00013,29.66164]
[1779188911684,37.06,76988.05,0.0,0.6397,0.00013,29.66164]
[1779188912592,37.06,76988.06,0.0,0.6397,0.00013,29.66158]
[1779188917597,37.05,76988.09,0.0,0.63971,0.00013,29.66134]
[1779188922602,37.05,76988.32,0.0,0.63975,0.00013,29.66046]
[1779188927607,37.05,76989.18,0.0,0.63986,0.00013,29.65752]
[1779188933613,37.05,76989.18,0.0,0.63987,0.00013,29.65737]
[1779188938077,37.05,76989.74,0.0,0.63994,0.00013,29.65544]
[1779188938087,37.05,76989.74,0.0,0.63994,0.00013,29.65544]
[1779188938102,37.05,76989.74,0.0,0.63994,0.00013,29.65542]
[1779188939081,37.05,76989.74,0.0,0.63994,0.00013,29.65542]
[1779188939317,37.05,76989.74,0.0,0.63994,0.00013,29.65542]
[1779188940236,37.05,76989.74,0.0,0.63994,0.00013,29.65539]
[1779188940239,37.05,76989.74,0.0,0.63994,0.00013,29.65537]
[1779188945624,37.05,76993.45,0.0,0.64042,0.00013,29.64324]
[1779188950277,37.04,76993.44,0.0,0.64042,0.00013,29.64322]
[1779188950342,37.04,76993.44,0.0,0.64042,0.00013,29.6432]
[1779188952296,37.04,76993.57,0.0,0.64044,0.00013,29.64277]
[1779188952297,37.04,76993.57,0.0,0.64044,0.00013,29.64277]
[1779188952359,37.04,76993.57,0.0,0.64044,0.00013,29.64275]
[1779188954633,37.04,76981.98,0.0,0.63897,0.00013,29.68007]
[1779188959638,37.04,76981.84,0.0,0.63895,0.00013,29.68032]
[1779188964643,37.04,76981.46,0.0,0.63891,0.00013,29.68134]
[1779188969648,37.04,76983.0,0.0,0.63912,0.00013,29.67618]
[1779188973778,37.04,76983.29,0.0,0.63917,0.00013,29.67213]
[1779188974653,37.03,76983.55,0.0,0.6392,0.00013,29.67127]
[1779188975748,37.03,76983.66,0.0,0.63922,0.00013,29.67087]
[1779188976655,37.03,76985.2,0.0,0.63942,0.00013,29.66587]
[1779188978277,37.03,76985.87,0.0,0.6395,0.00013,29.66369]
[1779188978657,37.03,76986.02,0.0,0.63952,0.00013,29.66318]
[1779188983662,37.03,76983.17,0.0,0.63917,0.00013,29.67219]
[1779188988667,37.03,76983.04,0.0,0.63916,0.00013,29.67244]
[1779188993672,37.03,76982.82,0.0,0.63913,0.00013,29.67294]
[1779188998677,37.03,76982.49,0.0,0.6391,0.00013,29.67382]
[1779189004683,37.02,76982.76,0.0,0.63914,0.00013,29.67277]
[1779189008334,37.02,76982.92,0.0,0.63916,0.00013,29.67214]
[1779189008675,37.02,76982.92,0.0,0.63917,0.00013,29.6721]
[1779189009694,37.02,76955.96,0.0,0.63572,0.00013,29.75783]
[1779189010368,37.02,76955.96,0.0,0.63572,0.00013,29.75783]
[1779189010634,37.02,76955.96,0.0,0.63572,0.00013,29.75783]
[1779189010683,37.02,76955.96,0.0,0.63572,0.00013,29.75783]
[1779189011276,37.02,76955.96,0.0,0.63572,0.00013,29.75783]
[1779189011690,37.02,76955.96,0.0,0.63571,0.00013,29.75792]
[1779189012698,37.02,76934.89,0.0,0.63301,0.00013,29.8233]
[1779189013701,37.03,76922.33,0.0,0.63139,0.00013,29.86165]
[1779189017927,37.03,76926.0,0.0,0.63186,0.00013,29.85076]
[1779189018028,37.03,76926.0,0.0,0.63185,0.00013,29.85083]
[1779189021710,37.03,76937.54,0.0,0.63334,0.00013,29.81543]
[1779189026715,37.03,76935.59,0.0,0.63309,0.00013,29.82131]
[1779189031720,37.03,76936.79,0.0,0.63326,0.00013,29.81457]
[1779189034723,37.02,76944.2,0.0,0.63421,0.00013,29.79165]
[1779189037762,37.02,76940.53,0.0,0.63374,0.00013,29.80301]
[1779189038727,37.02,76937.22,0.0,0.63332,0.00013,29.81319]
[1779189043418,37.02,76936.89,0.0,0.63328,0.00013,29.81412]
[1779189043452,37.02,76936.89,0.0,0.63328,0.00013,29.81411]
[1779189045734,37.02,76943.54,0.0,0.63413,0.00013,29.79354]
[1779189051740,37.02,76948.22,0.0,0.63474,0.00013,29.77901]
[1779189056745,37.02,76949.36,0.0,0.63488,0.00013,29.77551]
[1779189061750,37.02,76947.89,0.0,0.63469,0.00013,29.78011]
[1779189062702,37.02,76947.89,0.0,0.63469,0.00013,29.78011]
[1779189062731,37.02,76947.89,0.0,0.63469,0.00013,29.78011]
[1779189065754,37.02,76942.5,0.0,0.634,0.00013,29.79681]
[1779189067712,37.02,76942.5,0.0,0.634,0.00013,29.79679]
[1779189067756,37.02,76936.79,0.0,0.63327,0.00013,29.81438]
[1779189072761,37.03,76939.32,0.0,0.63358,0.00013,29.80694]
[1779189078767,37.03,76938.32,0.0,0.63343,0.00013,29.81055]
[1779189083772,37.03,76939.4,0.0,0.63357,0.00013,29.80728]
[1779189088777,37.04,76936.08,0.0,0.63314,0.00013,29.81762]
[1779189090753,37.04,76935.76,0.0,0.6331,0.00013,29.81862]
[1779189090779,37.04,76935.64,0.0,0.63308,0.00013,29.81902]
[1779189093782,37.04,76930.98,0.0,0.63248,0.00013,29.83055]
[1779189095784,37.04,76926.36,0.0,0.63189,0.00013,29.84474]
[1779189100789,37.04,76921.71,0.0,0.63128,0.00013,29.85912]
[1779189105794,37.05,76920.82,0.0,0.63115,0.00013,29.86205]
[1779189108797,37.05,76915.86,0.0,0.63051,0.00013,29.87711]
[1779189113802,37.05,76916.25,0.0,0.63055,0.00013,29.87613]
[1779189118807,37.05,76915.21,0.0,0.63041,0.00013,29.87943]
[1779189120974,37.05,76918.71,0.0,0.63086,0.00013,29.86898]
[1779189121816,37.05,76918.85,0.0,0.63088,0.00013,29.86861]
[1779189123818,37.06,76936.29,0.0,0.63311,0.00013,29.81571]
[1779189124819,37.06,76945.31,0.0,0.63426,0.00013,29.78802]
[1779189129824,37.06,76940.92,0.0,0.6337,0.00013,29.80151]
[1779189134829,37.06,76939.21,0.0,0.63349,0.00013,29.80667]
[1779189137218,37.05,76937.01,0.0,0.63321,0.00013,29.81341]
[1779189137832,37.05,76935.71,0.0,0.63304,0.00013,29.81735]
[1779189142837,37.05,76931.69,0.0,0.63253,0.00013,29.82961]
[1779189146841,37.05,76936.89,0.0,0.6332,0.00013,29.81358]
[1779189149837,37.05,76937.69,0.0,0.6333,0.00013,29.81106]
[1779189149844,37.05,76937.71,0.0,0.63331,0.00013,29.811]
[1779189154849,37.05,76941.01,0.0,0.63375,0.00013,29.79778]
[1779189159854,37.05,76943.45,0.0,0.63406,0.00013,29.7902]
[1779189164859,37.05,76943.3,0.0,0.63404,0.00013,29.79062]
[1779189169864,37.05,76942.08,0.0,0.63389,0.00013,29.79433]
[1779189174869,37.05,76940.72,0.0,0.63372,0.00013,29.79845]
[1779189179869,37.05,76941.12,0.0,0.63377,0.00013,29.79717]
[1779189184880,37.05,76943.09,0.0,0.63402,0.00013,29.79102]
[1779189190886,37.05,76943.1,0.0,0.63403,0.00013,29.79093]
[1779189195891,37.05,76943.59,0.0,0.63409,0.00013,29.78937]
[1779189200896,37.05,76945.45,0.0,0.63433,0.00013,29.78364]
[1779189206902,37.05,76944.98,0.0,0.63427,0.00013,29.78506]
[1779189208466,37.05,76944.98,0.0,0.63427,0.00013,29.78506]
[1779189208506,37.05,76944.98,0.0,0.63427,0.00013,29.78516]
[1779189211908,37.05,76939.45,0.0,0.63356,0.00013,29.79942]
[1779189216913,37.05,76937.83,0.0,0.63335,0.00013,29.80449]
[1779189220917,37.05,76931.48,0.0,0.63253,0.00013,29.82403]
[1779189225922,37.05,76929.21,0.0,0.63223,0.00013,29.83118]
[1779189230927,37.06,76926.07,0.0,0.63182,0.00013,29.84098]
[1779189234931,37.06,76920.88,0.0,0.63115,0.00013,29.85685]
[1779189239936,37.06,76917.62,0.0,0.63072,0.00013,29.8669]
[1779189244941,37.06,76921.53,0.0,0.63121,0.00013,29.85535]
[1779189249946,37.06,76934.79,0.0,0.63292,0.00013,29.81498]
[1779189254951,37.06,76935.99,0.0,0.63308,0.00013,29.81117]
[1779189258396,37.06,76936.12,0.0,0.6331,0.00013,29.81069]
[1779189258458,37.06,76936.12,0.0,0.6331,0.00013,29.81067]
[1779189263960,37.06,76937.87,0.0,0.63333,0.00013,29.80518]
[1779189265671,37.06,76937.74,0.0,0.63331,0.00013,29.80555]
[1779189265773,37.06,76937.74,0.0,0.63331,0.00013,29.80553]
[1779189268966,37.06,76933.01,0.0,0.63271,0.00013,29.81994]
[1779189274972,37.06,76932.77,0.0,0.63267,0.00013,29.81807]
[1779189280978,37.07,76932.42,0.0,0.63261,0.00013,29.81958]
[1779189285983,37.07,76931.89,0.0,0.63254,0.00013,29.82139]
[1779189290988,37.07,76931.38,0.0,0.63247,0.00013,29.82315]
[1779189296994,37.07,76929.74,0.0,0.63225,0.00013,29.82836]
[1779189300998,37.07,76934.64,0.0,0.63288,0.00013,29.81337]
[1779189306003,37.07,76936.19,0.0,0.63308,0.00013,29.8085]
[1779189311008,37.07,76928.1,0.0,0.63204,0.00013,29.83326]
[1779189316015,37.07,76926.23,0.0,0.63179,0.00013,29.83906]
[1779189321020,37.08,76924.27,0.0,0.63154,0.00013,29.84513]
[1779189326025,37.08,76923.63,0.0,0.63145,0.00013,29.84717]
[1779189332031,37.08,76921.77,0.0,0.63122,0.00013,29.84994]
[1779189337998,37.08,76919.99,0.0,0.63098,0.00013,29.85555]
[1779189343033,37.08,76922.96,0.0,0.63136,0.00013,29.84675]
[1779189348048,37.09,76922.45,0.0,0.63129,0.00013,29.84844]
[1779189348316,37.09,76922.45,0.0,0.63129,0.00013,29.84844]
[1779189349049,37.09,76922.42,0.0,0.63128,0.00013,29.84856]
[1779189349352,37.09,76922.42,0.0,0.63128,0.00013,29.84856]
[1779189349434,37.09,76922.42,0.0,0.63128,0.00013,29.84861]
[1779189351051,37.09,76915.44,0.0,0.63038,0.00013,29.86966]
[1779189356056,37.09,76920.73,0.0,0.63105,0.00013,29.85395]
[1779189361061,37.09,76920.93,0.0,0.63107,0.00013,29.85358]
[1779189366066,37.09,76921.64,0.0,0.63115,0.00013,29.85164]
[1779189372084,37.1,76924.09,0.0,0.63146,0.00013,29.8445]
[1779189378090,37.1,76928.25,0.0,0.63199,0.00013,29.83193]
[1779189383095,37.1,76929.34,0.0,0.63214,0.00013,29.82837]
[1779189389101,37.09,76929.73,0.0,0.6322,0.00013,29.82704]
[1779189392104,37.09,76939.03,0.0,0.6334,0.00013,29.79568]
[1779189398110,37.09,76940.35,0.0,0.63357,0.00013,29.79145]
[1779189404116,37.09,76940.39,0.0,0.63358,0.00013,29.79122]
[1779189405446,37.09,76940.39,0.0,0.63358,0.00013,29.7912]
[1779189405966,37.09,76940.39,0.0,0.63358,0.00013,29.7912]
[1779189405993,37.09,76940.39,0.0,0.63358,0.00013,29.79118]
[1779189408125,37.09,76952.58,0.0,0.63515,0.00013,29.75344]
[1779189409126,37.09,76963.41,0.0,0.63653,0.00013,29.71955]
[1779189414131,37.09,76966.01,0.0,0.63686,0.00013,29.71153]
[1779189420137,37.09,76965.43,0.0,0.63677,0.00013,29.71357]
[1779189424141,37.1,76960.81,0.0,0.63618,0.00013,29.72822]
[1779189426143,37.1,76951.65,0.0,0.63501,0.00013,29.75686]
[1779189428946,37.1,76953.28,0.0,0.63522,0.00013,29.75179]
[1779189428949,37.1,76953.28,0.0,0.63522,0.00013,29.7518]
[1779189432149,37.1,76944.73,0.0,0.63412,0.00013,29.77831]
[1779189437154,37.1,76941.18,0.0,0.63367,0.00013,29.78915]
[1779189442159,37.1,76941.2,0.0,0.63366,0.00013,29.78938]
[1779189447164,37.1,76940.62,0.0,0.63359,0.00013,29.79108]
[1779189452169,37.1,76940.4,0.0,0.63357,0.00013,29.78892]
[1779189453170,37.1,76945.03,0.0,0.63416,0.00013,29.77464]
[1779189458175,37.1,76945.13,0.0,0.63418,0.00013,29.77429]
[1779189463180,37.1,76944.06,0.0,0.63404,0.00013,29.77753]
[1779189468184,37.1,76942.25,0.0,0.6338,0.00013,29.78328]
[1779189473189,37.1,76943.66,0.0,0.63398,0.00013,29.77897]
[1779189478194,37.1,76943.42,0.0,0.63396,0.00013,29.77962]
[1779189483199,37.1,76944.66,0.0,0.63411,0.00013,29.77591]
[1779189486202,37.1,76950.01,0.0,0.63479,0.00013,29.75949]
[1779189488975,37.1,76951.46,0.0,0.63498,0.00013,29.755]
[1779189489205,37.1,76951.55,0.0,0.63499,0.00013,29.75473]
[1779189492208,37.1,76956.01,0.0,0.63556,0.00013,29.74084]
[1779189497213,37.1,76955.28,0.0,0.63546,0.00013,29.74318]
[1779189502218,37.1,76955.06,0.0,0.63543,0.00013,29.7439]
[1779189508207,37.1,76955.8,0.0,0.63552,0.00013,29.74167]
[1779189513230,37.11,76957.68,0.0,0.63577,0.00013,29.73289]
[1779189518276,37.11,76958.14,0.0,0.63583,0.00013,29.73154]
[1779189523311,37.11,76959.15,0.0,0.63595,0.00013,29.72845]
[1779189529246,37.11,76956.85,0.0,0.63566,0.00013,29.73575]
[1779189533250,37.11,76961.38,0.0,0.63623,0.00013,29.72161]
[1779189538255,37.11,76962.71,0.0,0.6364,0.00013,29.71758]
[1779189543451,37.11,76966.92,0.0,0.63693,0.00013,29.70447]
[1779189549266,37.11,76963.18,0.0,0.63645,0.00013,29.71645]
[1779189554271,37.12,76962.56,0.0,0.63636,0.00013,29.71851]
[1779189557274,37.12,76967.1,0.0,0.63694,0.00013,29.7043]
[1779189562279,37.12,76966.54,0.0,0.63686,0.00013,29.70624]
[1779189567284,37.12,76965.09,0.0,0.63667,0.00013,29.71098]
[1779189572335,37.12,76964.94,0.0,0.63666,0.00013,29.70863]
[1779189573190,37.12,76964.94,0.0,0.63666,0.00013,29.70863]
[1779189573203,37.12,76964.94,0.0,0.63666,0.00013,29.70866]
[1779189575298,37.12,76942.28,0.0,0.63375,0.00013,29.77931]
[1779189576101,37.12,76942.28,0.0,0.63375,0.00013,29.77936]
[1779189576491,37.12,76942.28,0.0,0.63375,0.00013,29.77936]
[1779189577117,37.12,76942.28,0.0,0.63375,0.00013,29.77936]
[1779189577132,37.13,76942.28,0.0,0.63375,0.00013,29.77944]
[1779189577694,37.13,76921.22,0.0,0.63105,0.00013,29.84355]
[1779189578362,37.13,76921.22,0.0,0.63105,0.00013,29.84355]
[1779189579304,37.13,76916.93,0.0,0.63049,0.00013,29.85649]
[1779189580532,37.13,76913.36,0.0,0.63004,0.00013,29.86719]
[1779189581306,37.13,76902.23,0.0,0.6286,0.00013,29.90027]
[1779189587312,37.13,76903.35,0.0,0.62875,0.00013,29.89696]
[1779189591632,37.13,76903.23,0.0,0.62873,0.00013,29.89733]
[1779189592317,37.13,76902.91,0.0,0.62869,0.00013,29.89828]
[1779189597322,37.13,76896.56,0.0,0.62787,0.00013,29.91697]
[1779189602327,37.13,76894.25,0.0,0.62758,0.00013,29.92366]
[1779189603929,37.13,76893.08,0.0,0.62743,0.00013,29.92708]
[1779189603984,37.13,76893.08,0.0,0.62743,0.00013,29.92706]
[1779189607338,37.12,76881.91,0.0,0.62599,0.00013,29.95946]
[1779189608339,37.12,76870.72,0.0,0.62455,0.00013,29.99152]
[1779189610341,37.12,76868.0,0.0,0.6242,0.00013,29.99917]
[1779189615347,37.12,76870.63,0.0,0.62455,0.00013,29.99139]
[1779189619351,37.11,76865.94,0.0,0.62395,0.00013,30.00451]
[1779189620352,37.11,76871.43,0.0,0.62467,0.00013,29.98882]
[1779189623134,37.11,76872.71,0.0,0.62484,0.00013,29.98504]
[1779189623201,37.11,76872.71,0.0,0.62484,0.00013,29.98499]
[1779189626358,37.11,76865.52,0.0,0.62391,0.00013,30.00534]
[1779189630356,37.11,76865.64,0.0,0.62394,0.00013,30.0048]
[1779189630362,37.11,76865.18,0.0,0.62388,0.00013,30.00613]
[1779189633365,37.11,76857.84,0.0,0.62293,0.00013,30.02402]
[1779189634366,37.11,76852.15,0.0,0.6222,0.00013,30.03999]
[1779189636368,37.11,76845.58,0.0,0.62134,0.00013,30.05829]
[1779189641131,37.11,76844.24,0.0,0.62117,0.00013,30.06198]
[1779189641133,37.11,76844.24,0.0,0.62117,0.00013,30.06198]
[1779189641171,37.11,76844.24,0.0,0.62118,0.00013,30.06188]
[1779189643375,37.1,76836.07,0.0,0.62012,0.00013,30.08424]
[1779189648380,37.1,76838.84,0.0,0.6205,0.00013,30.07613]
[1779189653384,37.09,76837.51,0.0,0.62035,0.00013,30.07934]
[1779189658389,37.06,76838.52,0.0,0.62057,0.00013,30.0743]
[1779189663394,36.99,76838.6,0.0,0.62078,0.00013,30.06942]
[1779189668399,36.92,76838.28,0.0,0.62091,0.00013,30.06602]
[1779189673404,36.86,76832.38,0.0,0.6203,0.00013,30.07842]
[1779189677471,36.81,76829.28,0.0,0.62004,0.00013,30.08363]
[1779189678409,36.8,76829.28,0.0,0.62007,0.00013,30.08284]
[1779189679456,36.8,76833.32,0.0,0.6206,0.00013,30.07155]
[1779189680412,36.8,76833.24,0.0,0.6206,0.00013,30.07171]
[1779189685417,36.79,76832.85,0.0,0.62056,0.00013,30.07242]
[1779189690422,36.79,76836.12,0.0,0.621,0.00013,30.06295]
[1779189695427,36.78,76835.05,0.0,0.62089,0.00013,30.06266]
[1779189700432,36.78,76838.28,0.0,0.62132,0.00013,30.05331]
[1779189705437,36.77,76837.11,0.0,0.62118,0.00013,30.05626]
[1779189707074,36.77,76837.54,0.0,0.62124,0.00013,30.05498]
[1779189707121,36.77,76837.54,0.0,0.62124,0.00013,30.05498]
[1779189707210,36.77,76837.54,0.0,0.62124,0.00013,30.05491]
[1779189708440,36.77,76832.26,0.0,0.62055,0.00013,30.06961]
[1779189709441,36.77,76821.83,0.0,0.61919,0.00013,30.09841]
[1779189710783,36.77,76818.81,0.0,0.6188,0.00013,30.10659]
[1779189710837,36.77,76818.81,0.0,0.6188,0.00013,30.1065]
[1779189716448,36.76,76820.23,0.0,0.61901,0.00013,30.10218]
[1779189721453,36.75,76820.11,0.0,0.61901,0.00013,30.10205]
[1779189726458,36.75,76812.83,0.0,0.61807,0.00013,30.12154]
[1779189731463,36.74,76813.74,0.0,0.61821,0.00013,30.11866]
[1779189736468,36.74,76813.71,0.0,0.61821,0.00013,30.11867]
[1779189741481,36.74,76815.03,0.0,0.61839,0.00013,30.11493]
[1779189746486,36.73,76819.87,0.0,0.61904,0.00013,30.10121]
[1779189751491,36.72,76820.71,0.0,0.61918,0.00013,30.09555]
[1779189756496,36.72,76821.3,0.0,0.61927,0.00013,30.09353]
[1779189762502,36.71,76817.86,0.0,0.61884,0.00013,30.1025]
[1779189768508,36.7,76818.97,0.0,0.61901,0.00013,30.09894]
[1779189773513,36.7,76816.61,0.0,0.61871,0.00013,30.10524]
[1779189778518,36.7,76816.7,0.0,0.61872,0.00013,30.105]
[1779189783523,36.7,76817.57,0.0,0.61883,0.00013,30.1026]
[1779189788528,36.7,76817.28,0.0,0.61879,0.00013,30.1034]
[1779189792295,36.7,76817.44,0.0,0.61882,0.00013,30.10294]
[1779189794295,36.7,76817.53,0.0,0.61883,0.00013,30.10269]
[1779189794343,36.7,76817.53,0.0,0.61883,0.00013,30.10269]
[1779189799538,36.7,76818.1,0.0,0.6189,0.00013,30.10114]
[1779189804543,36.7,76817.67,0.0,0.61885,0.00013,30.10225]
[1779189809548,36.69,76817.33,0.0,0.61882,0.00013,30.10276]
[1779189814553,36.69,76817.97,0.0,0.61893,0.00013,30.09766]
[1779189819558,36.68,76817.98,0.0,0.61895,0.00013,30.09723]
[1779189824563,36.68,76817.25,0.0,0.61886,0.00013,30.09902]
[1779189824810,36.68,76817.25,0.0,0.61886,0.00013,30.09902]
[1779189825564,36.68,76815.95,0.0,0.61869,0.00013,30.10258]
[1779189830569,36.68,76814.82,0.0,0.61854,0.00013,30.10568]
[1779189836575,36.68,76815.0,0.0,0.61857,0.00013,30.10517]
[1779189842558,36.68,76815.22,0.0,0.6186,0.00013,30.10457]
[1779189845578,36.68,76813.4,0.0,0.61836,0.00013,30.10954]
[1779189846585,36.68,76806.99,0.0,0.61752,0.00013,30.12702]
[1779189849381,36.68,76803.98,0.0,0.61712,0.00013,30.13513]
[1779189851592,36.67,76797.94,0.0,0.61633,0.00013,30.15136]
[1779189852231,36.67,76797.94,0.0,0.61633,0.00013,30.15136]
[1779189852332,36.67,76797.94,0.0,0.61633,0.00013,30.15133]
[1779189857598,36.67,76794.96,0.0,0.61594,0.00013,30.15917]
[1779189862603,36.67,76795.15,0.0,0.61597,0.00013,30.15849]
[1779189864344,36.67,76794.91,0.0,0.61594,0.00013,30.1591]
[1779189864445,36.67,76794.91,0.0,0.61595,0.00013,30.15906]
[1779189866570,36.67,76794.87,0.0,0.61594,0.00013,30.15914]
[1779189866608,36.67,76799.92,0.0,0.61661,0.00013,30.14559]
[1779189871613,36.67,76801.32,0.0,0.6168,0.00013,30.13899]
[1779189874616,36.67,76808.4,0.0,0.61773,0.00013,30.11979]
[1779189880622,36.67,76809.6,0.0,0.61789,0.00013,30.11646]
[1779189885627,36.67,76810.34,0.0,0.61799,0.00013,30.11442]
[1779189891633,36.67,76810.16,0.0,0.61797,0.00013,30.11478]
[1779189896638,36.66,76810.67,0.0,0.61804,0.00013,30.11328]
[1779189901643,36.66,76813.63,0.0,0.61843,0.00013,30.10515]
[1779189906648,36.66,76813.62,0.0,0.61843,0.00013,30.1052]
[1779189912557,36.66,76817.43,0.0,0.61893,0.00013,30.09467]
[1779189912654,36.66,76821.02,0.0,0.61941,0.00013,30.08468]
[1779189914656,36.66,76827.43,0.0,0.62026,0.00013,30.06675]
[1779189919661,36.66,76831.85,0.0,0.62085,0.00013,30.0541]
[1779189923424,36.65,76836.26,0.0,0.62144,0.00013,30.04156]
[1779189923525,36.65,76836.26,0.0,0.62144,0.00013,30.04151]
[1779189926668,36.65,76831.33,0.0,0.6208,0.00013,30.05521]
[1779189927669,36.65,76825.14,0.0,0.61999,0.00013,30.07243]
[1779189932686,36.64,76826.39,0.0,0.62017,0.00013,30.06571]
[1779189936690,36.64,76819.67,0.0,0.6193,0.00013,30.08419]
[1779189941695,36.64,76816.3,0.0,0.61886,0.00013,30.09341]
[1779189946700,36.64,76815.48,0.0,0.61875,0.00013,30.0957]
[1779189951705,36.64,76815.85,0.0,0.61879,0.00013,30.0947]
[1779189957142,36.64,76816.22,0.0,0.61885,0.00013,30.09347]
[1779189960714,36.63,76822.15,0.0,0.61965,0.00013,30.07678]
[1779189965719,36.63,76822.37,0.0,0.61969,0.00013,30.07582]
[1779189970328,36.63,76826.87,0.0,0.62029,0.00013,30.06313]
[1779189970724,36.63,76828.18,0.0,0.62046,0.00013,30.05949]
[1779189975729,36.63,76831.44,0.0,0.62089,0.00013,30.05043]
[1779189980734,36.63,76831.24,0.0,0.62086,0.00013,30.05085]
[1779189985739,36.62,76832.14,0.0,0.62099,0.00013,30.04806]
[1779189990744,36.62,76832.38,0.0,0.62104,0.00013,30.04714]
[1779189995749,36.61,76832.41,0.0,0.62106,0.00013,30.04389]
[1779190000754,36.61,76829.58,0.0,0.6207,0.00013,30.05157]
[1779190005759,36.61,76833.15,0.0,0.62118,0.00013,30.04131]
[1779190010764,36.6,76831.26,0.0,0.62094,0.00013,30.04638]
[1779190015769,36.6,76830.93,0.0,0.6209,0.00013,30.04706]
[1779190019171,36.6,76830.94,0.0,0.62091,0.00013,30.04689]
[1779190019221,36.6,76830.94,0.0,0.62091,0.00013,30.04684]
[1779190021775,36.6,76823.68,0.0,0.61996,0.00013,30.06705]
[1779190022776,36.59,76818.12,0.0,0.61923,0.00013,30.08242]
[1779190027787,36.59,76819.73,0.0,0.61945,0.00013,30.07785]
[1779190032792,36.59,76820.1,0.0,0.61951,0.00013,30.07655]
[1779190037797,36.58,76821.18,0.0,0.61966,0.00013,30.07324]
[1779190042802,36.58,76822.13,0.0,0.6198,0.00013,30.07029]
[1779190047807,36.58,76821.62,0.0,0.61975,0.00013,30.0714]
[1779190053028,36.57,76822.5,0.0,0.61988,0.00013,30.06573]
[1779190058063,36.57,76823.11,0.0,0.61998,0.00013,30.06375]
[1779190063823,36.56,76825.25,0.0,0.62027,0.00013,30.05745]
[1779190068829,36.56,76827.16,0.0,0.62054,0.00013,30.05184]
[1779190073834,36.55,76827.33,0.0,0.62057,0.00013,30.05113]
[1779190078839,36.55,76826.4,0.0,0.62045,0.00013,30.0535]
[1779190083844,36.55,76825.34,0.0,0.62032,0.00013,30.05622]
[1779190087848,36.54,76820.58,0.0,0.61971,0.00013,30.06927]
[1779190092853,36.54,76820.7,0.0,0.61973,0.00013,30.06864]
[1779190097858,36.54,76822.56,0.0,0.61999,0.00013,30.06321]
[1779190103864,36.53,76822.18,0.0,0.61995,0.00013,30.06395]
[1779190108869,36.53,76823.71,0.0,0.62017,0.00013,30.05939]
[1779190113874,36.52,76823.47,0.0,0.62015,0.00013,30.0569]
[1779190118879,36.52,76821.68,0.0,0.61993,0.00013,30.06165]
[1779190123884,36.52,76823.16,0.0,0.62013,0.00013,30.05725]
[1779190128889,36.51,76826.21,0.0,0.62055,0.00013,30.04847]
[1779190133894,36.51,76825.65,0.0,0.62048,0.00013,30.04981]
[1779190138899,36.51,76826.15,0.0,0.62056,0.00013,30.04819]
[1779190143904,36.5,76826.06,0.0,0.62055,0.00013,30.04825]
[1779190148909,36.5,76829.13,0.0,0.62097,0.00013,30.03941]
[1779190150166,36.5,76829.14,0.0,0.62097,0.00013,30.03934]
[1779190150911,36.5,76829.06,0.0,0.62096,0.00013,30.03953]
[1779190155916,36.5,76832.45,0.0,0.62142,0.00013,30.02979]
[1779190160921,36.49,76831.48,0.0,0.62129,0.00013,30.03239]
[1779190163179,36.49,76831.15,0.0,0.62125,0.00013,30.03325]
[1779190163924,36.49,76830.85,0.0,0.62121,0.00013,30.03406]
[1779190166927,36.49,76824.1,0.0,0.62033,0.00013,30.05295]
[1779190171932,36.49,76824.54,0.0,0.6204,0.00013,30.04858]
[1779190177914,36.48,76823.74,0.0,0.62031,0.00013,30.05055]
[1779190182946,36.48,76823.76,0.0,0.62032,0.00013,30.05027]
[1779190187951,36.48,76822.64,0.0,0.62018,0.00013,30.05319]
[1779190192956,36.47,76823.72,0.0,0.62033,0.00013,30.04995]
[1779190197961,36.47,76823.07,0.0,0.62026,0.00013,30.05156]
[1779190203968,36.47,76823.55,0.0,0.62033,0.00013,30.04996]
[1779190208267,36.47,76823.43,0.0,0.62032,0.00013,30.05014]
[1779190208973,36.46,76826.79,0.0,0.62077,0.00013,30.0406]
[1779190213075,36.46,76825.92,0.0,0.62066,0.00013,30.04296]
[1779190213979,36.46,76824.54,0.0,0.62048,0.00013,30.0468]
[1779190219655,36.46,76824.12,0.0,0.62043,0.00013,30.04775]
[1779190225991,36.45,76823.22,0.0,0.62032,0.00013,30.05002]
[1779190226299,36.45,76823.22,0.0,0.62032,0.00013,30.05002]
[1779190226361,36.45,76823.22,0.0,0.62032,0.00013,30.04998]
[1779190227993,36.45,76828.23,0.0,0.62099,0.00013,30.03585]
[1779190232998,36.45,76828.9,0.0,0.62109,0.00013,30.03086]
[1779190236465,36.45,76828.84,0.0,0.62109,0.00013,30.03096]
[1779190236543,36.45,76828.84,0.0,0.62109,0.00013,30.03093]
[1779190242008,36.45,76823.94,0.0,0.62045,0.00013,30.04457]
[1779190247013,36.44,76822.55,0.0,0.62027,0.00013,30.04828]
[1779190250334,36.44,76822.38,0.0,0.62025,0.00013,30.04863]
[1779190251017,36.44,76822.3,0.0,0.62025,0.00013,30.04881]
[1779190254020,36.44,76828.72,0.0,0.6211,0.00013,30.03062]
[1779190259025,36.44,76830.83,0.0,0.62138,0.00013,30.0245]
[1779190264029,36.44,76831.44,0.0,0.62147,0.00013,30.02266]
[1779190267165,36.44,76832.06,0.0,0.62155,0.00013,30.02083]
[1779190268047,36.44,76828.75,0.0,0.62112,0.00013,30.03018]
[1779190273053,36.43,76825.84,0.0,0.62074,0.00013,30.03825]
[1779190279059,36.43,76826.79,0.0,0.62087,0.00013,30.03537]
[1779190280380,36.43,76827.11,0.0,0.62092,0.00013,30.03445]
[1779190281061,36.43,76828.37,0.0,0.62108,0.00013,30.03086]
[1779190284386,36.43,76829.88,0.0,0.62129,0.00013,30.0265]
[1779190285065,36.43,76828.22,0.0,0.62107,0.00013,30.03117]
[1779190290070,36.43,76826.11,0.0,0.6208,0.00013,30.03699]
[1779190295075,36.42,76826.28,0.0,0.62083,0.00013,30.03341]
[1779190300080,36.42,76830.49,0.0,0.6214,0.00013,30.02136]
[1779190305087,36.42,76830.14,0.0,0.62136,0.00013,30.02224]
[1779190307089,36.42,76825.08,0.0,0.62069,0.00013,30.03651]
[1779190310092,36.42,76817.61,0.0,0.6197,0.00013,30.05736]
[1779190315097,36.41,76815.12,0.0,0.61938,0.00013,30.06406]
[1779190320102,36.41,76814.6,0.0,0.61932,0.00013,30.06528]
[1779190325107,36.41,76815.64,0.0,0.61947,0.00013,30.06216]
[1779190330112,36.4,76818.71,0.0,0.61989,0.00013,30.05336]
[1779190335117,36.4,76821.17,0.0,0.62022,0.00013,30.04627]
[1779190338454,36.4,76821.62,0.0,0.62029,0.00013,30.04489]
[1779190339121,36.4,76822.15,0.0,0.62036,0.00013,30.04336]
[1779190342124,36.4,76829.92,0.0,0.62139,0.00013,30.02134]
[1779190347129,36.4,76830.72,0.0,0.6215,0.00013,30.01897]
[1779190352137,36.39,76830.87,0.0,0.62153,0.00013,30.01551]
[1779190358143,36.39,76828.16,0.0,0.62118,0.00013,30.02308]
[1779190363148,36.39,76829.11,0.0,0.62131,0.00013,30.02025]
[1779190368153,36.39,76828.01,0.0,0.62117,0.00013,30.02327]
[1779190372514,36.39,76826.41,0.0,0.62096,0.00013,30.02771]
[1779190372593,36.39,76826.41,0.0,0.62096,0.00013,30.02768]
[1779190378163,36.39,76825.72,0.0,0.62087,0.00013,30.02951]
[1779190381166,36.38,76816.7,0.0,0.61968,0.00013,30.05477]
[1779190386826,36.39,76814.68,0.0,0.61941,0.00013,30.06051]
[1779190392177,36.39,76814.23,0.0,0.61934,0.00013,30.06197]
[1779190398183,36.39,76810.8,0.0,0.61888,0.00013,30.07171]
[1779190403188,36.39,76809.67,0.0,0.61872,0.00013,30.075]
[1779190408193,36.4,76806.35,0.0,0.61828,0.00013,30.08432]
[1779190413198,36.4,76805.78,0.0,0.6182,0.00013,30.08311]
[1779190418203,36.4,76809.93,0.0,0.61875,0.00013,30.07177]
[1779190423208,36.4,76810.99,0.0,0.61889,0.00013,30.06881]
[1779190429214,36.4,76810.97,0.0,0.6189,0.00013,30.06857]
[1779190434219,36.39,76817.38,0.0,0.61976,0.00013,30.05045]
[1779190439224,36.39,76820.8,0.0,0.62022,0.00013,30.04069]
[1779190444229,36.39,76818.8,0.0,0.61996,0.00013,30.04612]
[1779190449234,36.38,76819.05,0.0,0.62001,0.00013,30.04522]
[1779190454239,36.38,76819.45,0.0,0.62007,0.00013,30.04393]
[1779190459244,36.38,76817.72,0.0,0.61984,0.00013,30.04861]
[1779190464251,36.38,76817.93,0.0,0.61988,0.00013,30.04783]
[1779190469256,36.37,76819.24,0.0,0.62006,0.00013,30.04398]
[1779190474261,36.37,76818.63,0.0,0.62,0.00013,30.04258]
[1779190479266,36.37,76818.16,0.0,0.61994,0.00013,30.04371]
[1779190484276,36.37,76818.75,0.0,0.62003,0.00013,30.0419]
[1779190489281,36.36,76818.99,0.0,0.62007,0.00013,30.04105]
[1779190495287,36.36,76822.82,0.0,0.62058,0.00013,30.03008]
[1779190500292,36.36,76824.69,0.0,0.62083,0.00013,30.02468]
[1779190500706,36.36,76824.69,0.0,0.62083,0.00013,30.02468]
[1779190501293,36.36,76824.8,0.0,0.62085,0.00013,30.02435]
[1779190506298,36.36,76827.17,0.0,0.62117,0.00013,30.01753]
[1779190512304,36.36,76827.85,0.0,0.62126,0.00013,30.01551]
[1779190514370,36.36,76828.03,0.0,0.62129,0.00013,30.01494]
[1779190515307,36.35,76823.93,0.0,0.62075,0.00013,30.02654]
[1779190520313,36.35,76819.06,0.0,0.62011,0.00013,30.04012]
[1779190525803,36.35,76817.95,0.0,0.61997,0.00013,30.04304]
[1779190530972,36.35,76817.5,0.0,0.61991,0.00013,30.04427]
[1779190534327,36.35,76812.06,0.0,0.6192,0.00013,30.05639]
[1779190539332,36.35,76812.94,0.0,0.61931,0.00013,30.05417]
[1779190544337,36.35,76812.68,0.0,0.61927,0.00013,30.05511]
[1779190548341,36.36,76806.47,0.0,0.61843,0.00013,30.07253]
[1779190553346,36.36,76802.69,0.0,0.61792,0.00013,30.0831]
[1779190558351,36.36,76804.74,0.0,0.61819,0.00013,30.07758]
[1779190563356,36.36,76809.01,0.0,0.61875,0.00013,30.06591]
[1779190568361,36.36,76811.33,0.0,0.61907,0.00013,30.05924]
[1779190573366,36.36,76812.84,0.0,0.61928,0.00013,30.0548]
[1779190578371,36.35,76814.61,0.0,0.61952,0.00013,30.04966]
[1779190583376,36.35,76815.19,0.0,0.61961,0.00013,30.04785]
[1779190588381,36.35,76815.68,0.0,0.61968,0.00013,30.04628]
[1779190593845,36.34,76815.81,0.0,0.61972,0.00013,30.04279]
[1779190598391,36.34,76810.53,0.0,0.61902,0.00013,30.05746]
[1779190600393,36.34,76805.06,0.0,0.61829,0.00013,30.07269]
[1779190605398,36.35,76804.62,0.0,0.61822,0.00013,30.07408]
[1779190611404,36.35,76802.3,0.0,0.61791,0.00013,30.08065]
[1779190617410,36.35,76803.72,0.0,0.61809,0.00013,30.0769]
[1779190622415,36.35,76803.56,0.0,0.61806,0.00013,30.07745]
[1779190627420,36.36,76803.34,0.0,0.61803,0.00013,30.0782]
[1779190632425,36.36,76802.28,0.0,0.61788,0.00013,30.08125]
[1779190635855,36.36,76802.4,0.0,0.61789,0.00013,30.08101]
[1779190638431,36.36,76796.26,0.0,0.61707,0.00013,30.09797]
[1779190639432,36.36,76790.85,0.0,0.61635,0.00013,30.1128]
[1779190640668,36.36,76788.88,0.0,0.61608,0.00013,30.1182]
[1779190646439,36.37,76786.89,0.0,0.6158,0.00013,30.12398]
[1779190651444,36.37,76788.31,0.0,0.61598,0.00013,30.11761]
[1779190656449,36.38,76785.79,0.0,0.61563,0.00013,30.12478]
[1779190660454,36.39,76790.7,0.0,0.61627,0.00013,30.11184]
[1779190663457,36.39,76795.88,0.0,0.61695,0.00013,30.09793]
[1779190665459,36.39,76802.71,0.0,0.61786,0.00013,30.07925]
[1779190670464,36.39,76803.57,0.0,0.61797,0.00013,30.077]
[1779190675469,36.39,76801.15,0.0,0.61764,0.00013,30.08375]
[1779190681450,36.39,76801.39,0.0,0.61767,0.00013,30.08319]
[1779190686481,36.4,76801.5,0.0,0.61768,0.00013,30.08303]
[1779190691486,36.4,76802.7,0.0,0.61783,0.00013,30.07999]
[1779190696491,36.4,76802.95,0.0,0.61785,0.00013,30.07946]
[1779190701496,36.41,76805.23,0.0,0.61815,0.00013,30.07336]
[1779190706501,36.41,76807.97,0.0,0.61851,0.00013,30.06596]
[1779190712507,36.41,76808.39,0.0,0.61856,0.00013,30.06202]
[1779190717512,36.41,76806.55,0.0,0.61831,0.00013,30.06726]
[1779190722513,36.41,76806.14,0.0,0.61825,0.00013,30.06851]
[1779190724519,36.41,76800.14,0.0,0.61746,0.00013,30.08503]
[1779190725520,36.42,76792.27,0.0,0.61641,0.00013,30.10653]
[1779190730525,36.42,76789.59,0.0,0.61604,0.00013,30.11415]
[1779190736531,36.43,76791.37,0.0,0.61625,0.00013,30.10976]
[1779190741536,36.43,76786.28,0.0,0.61556,0.00013,30.12387]
[1779190746541,36.44,76783.88,0.0,0.61523,0.00013,30.13063]
[1779190752547,36.45,76783.7,0.0,0.61519,0.00013,30.13149]
[1779190756814,36.45,76783.44,0.0,0.61514,0.00013,30.13242]
[1779190759554,36.45,76753.66,0.0,0.61117,0.00013,30.21078]
[1779190760555,36.45,76746.27,0.0,0.61018,0.00013,30.22973]
[1779190761894,36.45,76744.28,0.0,0.60992,0.00013,30.23479]
[1779190762559,36.45,76744.4,0.0,0.60993,0.00013,30.23447]
[1779190764561,36.45,76752.23,0.0,0.61098,0.00013,30.21445]
[1779190769566,36.45,76761.44,0.0,0.6122,0.00013,30.1907]
[1779190774571,36.45,76760.57,0.0,0.61209,0.00013,30.19016]
[1779190777575,36.46,76754.75,0.0,0.61131,0.00013,30.20531]
[1779190779577,36.46,76749.24,0.0,0.61058,0.00013,30.21947]
[1779190781580,36.46,76740.94,0.0,0.60947,0.00013,30.24062]
[1779190786590,36.45,76737.98,0.0,0.60908,0.00013,30.24802]
[1779190790594,36.45,76743.29,0.0,0.60979,0.00013,30.23456]
[1779190795599,36.45,76743.53,0.0,0.60982,0.00013,30.23393]
[1779190800604,36.45,76740.9,0.0,0.60947,0.00013,30.24058]
[1779190800674,36.45,76740.9,0.0,0.60947,0.00013,30.24058]
[1779190806121,36.45,76736.33,0.0,0.60886,0.00013,30.25205]
[1779190811615,36.45,76733.66,0.0,0.60851,0.00013,30.25866]
[1779190816620,36.45,76735.25,0.0,0.60872,0.00013,30.2546]
[1779190821625,36.45,76734.06,0.0,0.60857,0.00013,30.25749]
[1779190826630,36.45,76732.86,0.0,0.60841,0.00013,30.26043]
[1779190831635,36.44,76732.86,0.0,0.60842,0.00013,30.25742]
[1779190836641,36.44,76732.26,0.0,0.60835,0.00013,30.25885]
[1779190841646,36.44,76731.72,0.0,0.60828,0.00013,30.2601]
[1779190846449,36.44,76731.49,0.0,0.60825,0.00013,30.26059]
[1779190846647,36.44,76731.49,0.0,0.60825,0.00013,30.26057]
[1779190851659,36.44,76731.45,0.0,0.60825,0.00013,30.26057]
[1779190857665,36.44,76728.91,0.0,0.60792,0.00013,30.26681]
[1779190859406,36.43,76726.64,0.0,0.60762,0.00013,30.27243]
[1779190861669,36.44,76712.86,0.0,0.60577,0.00013,30.3064]
[1779190862116,36.44,76712.86,0.0,0.60577,0.00013,30.3064]
[1779190862670,36.44,76709.81,0.0,0.60536,0.00013,30.31383]
[1779190867676,36.44,76705.82,0.0,0.60482,0.00013,30.32357]
[1779190872684,36.44,76702.55,0.0,0.60437,0.00013,30.33164]
[1779190876532,36.44,76700.07,0.0,0.60403,0.00013,30.33777]
[1779190881693,36.45,76699.93,0.0,0.60399,0.00013,30.33851]
[1779190886698,36.46,76699.27,0.0,0.60389,0.00013,30.3403]
[1779190891703,36.46,76698.51,0.0,0.60379,0.00013,30.33939]
[1779190896708,36.46,76699.46,0.0,0.60391,0.00013,30.33729]
[1779190901713,36.47,76697.42,0.0,0.60362,0.00013,30.34236]
[1779190906718,36.47,76697.24,0.0,0.60359,0.00013,30.34298]
[1779190910063,36.48,76696.98,0.0,0.60355,0.00013,30.34377]
[1779190910120,36.48,76696.98,0.0,0.60355,0.00013,30.34377]
[1779190911723,36.48,76689.62,0.0,0.60256,0.00013,30.36127]
[1779190914726,36.48,76684.51,0.0,0.60186,0.00013,30.37339]
[1779190920732,36.49,76686.1,0.0,0.60206,0.00013,30.37001]
[1779190925739,36.49,76691.36,0.0,0.60275,0.00013,30.3579]
[1779190930744,36.5,76699.89,0.0,0.60389,0.00013,30.33788]
[1779190933747,36.5,76705.02,0.0,0.60457,0.00013,30.32572]
[1779190936584,36.5,76706.86,0.0,0.60481,0.00013,30.32141]
[1779190940754,36.5,76700.35,0.0,0.60393,0.00013,30.33716]
[1779190941755,36.51,76695.1,0.0,0.60323,0.00013,30.34969]
[1779190947761,36.51,76695.42,0.0,0.60326,0.00013,30.34911]
[1779190952766,36.51,76696.15,0.0,0.60336,0.00013,30.34462]
[1779190953553,36.51,76696.15,0.0,0.60336,0.00013,30.34462]
[1779190955431,36.51,76697.9,0.0,0.60359,0.00013,30.34051]
[1779190958772,36.52,76704.06,0.0,0.60441,0.00013,30.32595]
[1779190963777,36.52,76703.4,0.0,0.60431,0.00013,30.3277]
[1779190964535,36.52,76703.4,0.0,0.60431,0.00013,30.3277]
[1779190969783,36.52,76704.13,0.0,0.6044,0.00013,30.32619]
[1779190974788,36.53,76699.8,0.0,0.60381,0.00013,30.33671]
[1779190977791,36.53,76691.51,0.0,0.6027,0.00013,30.3564]
[1779190982796,36.53,76691.43,0.0,0.60268,0.00013,30.35666]
[1779190987801,36.53,76690.91,0.0,0.60261,0.00013,30.35798]
[1779190992806,36.53,76695.11,0.0,0.60317,0.00013,30.34818]
[1779190995809,36.54,76689.61,0.0,0.60243,0.00013,30.36119]
[1779191000814,36.54,76686.75,0.0,0.60203,0.00013,30.36804]
[1779191006774,36.54,76682.89,0.0,0.60151,0.00013,30.37724]
[1779191011825,36.55,76684.23,0.0,0.60168,0.00013,30.3714]
[1779191016830,36.55,76685.59,0.0,0.60185,0.00013,30.36849]
[1779191019885,36.56,76683.9,0.0,0.60162,0.00013,30.37254]
[1779191019906,36.56,76683.9,0.0,0.60162,0.00013,30.37254]
[1779191019971,36.56,76683.9,0.0,0.60162,0.00013,30.37254]
[1779191021835,36.56,76675.3,0.0,0.60047,0.00013,30.39243]
[1779191026840,36.56,76675.26,0.0,0.60046,0.00013,30.39262]
[1779191033847,36.56,76674.1,0.0,0.60029,0.00013,30.39542]
[1779191036850,36.56,76680.94,0.0,0.6012,0.00013,30.37983]
[1779191041855,36.57,76685.46,0.0,0.6018,0.00013,30.3696]
[1779191046860,36.57,76682.79,0.0,0.60143,0.00013,30.37603]
[1779191051866,36.58,76683.42,0.0,0.6015,0.00013,30.37481]
[1779191053868,36.58,76677.25,0.0,0.60067,0.00013,30.38908]
[1779191054038,36.58,76677.25,0.0,0.60067,0.00013,30.38908]
[1779191054169,36.58,76677.25,0.0,0.60067,0.00013,30.38908]
[1779191054322,36.58,76677.25,0.0,0.60067,0.00013,30.38908]
[1779191054910,36.58,76677.25,0.0,0.60067,0.00013,30.38908]
[1779191055367,36.58,76677.25,0.0,0.60067,0.00013,30.38908]
[1779191055389,36.58,76677.25,0.0,0.60067,0.00013,30.38908]
[1779191056341,36.58,76677.25,0.0,0.60067,0.00013,30.38908]
[1779191056517,36.58,76677.25,0.0,0.60067,0.00013,30.38908]
[1779191056840,36.58,76677.25,0.0,0.60067,0.00013,30.38908]
[1779191056871,36.58,76677.25,0.0,0.60067,0.00013,30.38911]
[1779191056888,36.58,76677.25,0.0,0.60067,0.00013,30.38911]
[1779191057777,36.58,76677.25,0.0,0.60067,0.00013,30.38911]
[1779191057811,36.58,76677.25,0.0,0.60067,0.00013,30.38911]
[1779191057816,36.58,76677.25,0.0,0.60067,0.00013,30.38911]
[1779191058735,36.58,76677.25,0.0,0.60067,0.00013,30.38911]
[1779191058759,36.58,76677.25,0.0,0.60067,0.00013,30.38911]
[1779191058831,36.58,76677.25,0.0,0.60066,0.00013,30.38926]
[1779191059299,36.58,76638.75,0.0,0.59549,0.00013,30.47507]
[1779191060260,36.58,76638.75,0.0,0.59549,0.00013,30.47507]
[1779191060304,36.58,76638.75,0.0,0.59549,0.00013,30.47507]
[1779191060875,36.59,76604.32,0.0,0.59084,0.00014,30.54753]
[1779191061876,36.59,76588.58,0.0,0.58871,0.00014,30.57923]
[1779191062787,36.59,76588.58,0.0,0.58871,0.00014,30.57923]
[1779191062877,36.59,76588.58,0.0,0.58871,0.00014,30.57923]
[1779191062911,36.59,76588.58,0.0,0.5887,0.00014,30.57936]
[1779191063878,36.61,76582.6,0.0,0.58786,0.00014,30.59175]
[1779191064815,36.61,76582.6,0.0,0.58786,0.00014,30.59175]
[1779191064883,36.62,76588.29,0.0,0.5886,0.00014,30.58106]
[1779191065884,36.62,76595.01,0.0,0.5895,0.00014,30.56773]
[1779191071897,36.68,76595.67,0.0,0.5895,0.00013,30.5654]
[1779191072852,36.68,76595.67,0.0,0.5895,0.00013,30.5654]
[1779191072886,36.68,76595.67,0.0,0.5895,0.00013,30.5654]
[1779191072898,36.69,76596.54,0.0,0.58958,0.00013,30.56425]
[1779191073319,36.69,76596.54,0.0,0.58958,0.00013,30.56425]
[1779191075796,36.72,76597.34,0.0,0.58963,0.00013,30.56376]
[1779191075827,36.74,76597.34,0.0,0.5896,0.00013,30.5642]
[1779191076903,36.75,76607.89,0.0,0.591,0.00013,30.54331]
[1779191081908,36.76,76609.82,0.0,0.59123,0.00013,30.53992]
[1779191086913,36.77,76611.02,0.0,0.59138,0.00013,30.53763]
[1779191092595,36.77,76611.85,0.0,0.59148,0.00013,30.53611]
[1779191092646,36.77,76611.85,0.0,0.59148,0.00013,30.53611]
[1779191094921,36.77,76618.04,0.0,0.59231,0.00013,30.52348]
[1779191095922,36.78,76612.6,0.0,0.59158,0.00013,30.5347]
[1779191100927,36.78,76609.54,0.0,0.59116,0.00013,30.54112]
[1779191102928,36.78,76604.33,0.0,0.59045,0.00013,30.55177]
[1779191105931,36.8,76609.53,0.0,0.59111,0.00013,30.542]
[1779191110937,36.84,76610.75,0.0,0.59119,0.00013,30.54104]
[1779191115942,36.88,76615.28,0.0,0.59172,0.00013,30.53317]
[1779191120947,36.9,76618.45,0.0,0.5921,0.00013,30.52747]
[1779191123950,36.9,76624.75,0.0,0.59294,0.00013,30.51455]
[1779191128956,36.91,76626.8,0.0,0.59321,0.00013,30.51042]
[1779191132960,36.91,76635.06,0.0,0.59431,0.00013,30.49035]
[1779191137965,36.92,76635.74,0.0,0.59439,0.00013,30.48911]
[1779191141445,36.92,76636.93,0.0,0.59454,0.00013,30.48671]
[1779191141466,36.92,76636.93,0.0,0.59454,0.00013,30.48671]
[1779191143487,36.92,76641.54,0.0,0.59515,0.00013,30.47701]
[1779191143971,36.92,76641.6,0.0,0.59516,0.00013,30.47692]
[1779191145360,36.92,76642.58,0.0,0.59529,0.00013,30.47488]
[1779191145379,36.92,76642.58,0.0,0.59529,0.00013,30.47488]
[1779191145485,36.92,76642.58,0.0,0.59529,0.00013,30.47488]
[1779191145518,36.92,76642.58,0.0,0.59529,0.00013,30.47488]
[1779191145973,36.92,76644.03,0.0,0.59548,0.00013,30.47182]
[1779191150978,36.93,76648.26,0.0,0.59603,0.00013,30.46301]
[1779191156984,36.94,76647.07,0.0,0.59586,0.00013,30.46588]
[1779191161989,36.94,76648.45,0.0,0.59603,0.00013,30.46315]
[1779191166994,36.95,76647.37,0.0,0.59587,0.00013,30.46572]
[1779191172004,36.96,76647.69,0.0,0.5959,0.00013,30.46529]
[1779191173032,36.96,76645.39,0.0,0.59559,0.00013,30.47025]
[1779191173774,36.96,76645.39,0.0,0.59559,0.00013,30.47025]
[1779191173787,36.96,76645.39,0.0,0.59559,0.00013,30.47028]
[1779191174081,36.96,76645.39,0.0,0.59559,0.00013,30.47028]
[1779191174223,36.96,76645.39,0.0,0.59559,0.00013,30.47028]
[1779191175007,36.96,76641.52,0.0,0.59507,0.00013,30.47857]
[1779191176723,36.96,76641.62,0.0,0.59508,0.00013,30.47837]
[1779191176778,36.96,76641.62,0.0,0.59508,0.00013,30.47837]
[1779191176804,36.96,76641.62,0.0,0.59508,0.00013,30.47837]
[1779191179462,36.96,76646.13,0.0,0.59568,0.00013,30.46876]
[1779191179494,36.96,76646.13,0.0,0.59568,0.00013,30.46876]
[1779191180021,36.96,76649.62,0.0,0.59615,0.00013,30.46125]
[1779191182023,36.96,76664.14,0.0,0.59809,0.00013,30.4296]
[1779191183024,36.96,76674.07,0.0,0.5994,0.00013,30.40759]
[1779191183433,36.96,76674.07,0.0,0.5994,0.00013,30.40759]
[1779191184025,36.96,76673.37,0.0,0.59931,0.00013,30.40918]
[1779191189030,36.96,76674.17,0.0,0.59941,0.00013,30.40754]
[1779191194037,36.97,76674.18,0.0,0.59941,0.00013,30.40476]
[1779191194543,36.97,76674.18,0.0,0.59941,0.00013,30.40476]
[1779191194584,36.97,76674.18,0.0,0.59941,0.00013,30.40476]
[1779191195038,36.97,76674.43,0.0,0.59944,0.00013,30.40424]
[1779191198042,36.97,76667.7,0.0,0.59855,0.00013,30.41921]
[1779191203047,36.96,76668.55,0.0,0.59866,0.00013,30.41727]
[1779191205048,36.96,76662.31,0.0,0.59784,0.00013,30.43098]
[1779191211054,36.96,76663.28,0.0,0.59798,0.00013,30.42866]
[1779191213855,36.96,76663.68,0.0,0.59803,0.00013,30.42777]
[1779191214041,36.96,76663.68,0.0,0.59803,0.00013,30.42777]
[1779191213908,36.96,76663.68,0.0,0.59803,0.00013,30.42774]
[1779191214085,36.96,76663.68,0.0,0.59803,0.00013,30.42774]
[1779191214178,36.96,76663.68,0.0,0.59803,0.00013,30.42774]
[1779191214683,36.96,76663.68,0.0,0.59803,0.00013,30.42774]
[1779191214818,36.96,76663.68,0.0,0.59803,0.00013,30.42774]
[1779191214896,36.96,76663.68,0.0,0.59803,0.00013,30.42774]
[1779191214990,36.96,76663.68,0.0,0.59803,0.00013,30.42769]
[1779191216066,36.96,76650.61,0.0,0.59629,0.00013,30.45614]
[1779191217067,36.96,76637.84,0.0,0.59459,0.00013,30.48337]
[1779191222072,36.95,76638.15,0.0,0.59465,0.00013,30.48248]
[1779191222487,36.95,76638.15,0.0,0.59465,0.00013,30.48248]
[1779191222549,36.95,76638.15,0.0,0.59465,0.00013,30.48248]
[1779191223073,36.95,76639.69,0.0,0.59486,0.00013,30.47918]
[1779191228078,36.94,76642.28,0.0,0.59521,0.00013,30.47347]
[1779191233083,36.94,76640.34,0.0,0.59496,0.00013,30.47738]
[1779191239089,36.93,76641.58,0.0,0.59514,0.00013,30.4745]
[1779191244094,36.93,76641.78,0.0,0.59518,0.00013,30.47388]
[1779191249099,36.92,76641.67,0.0,0.59518,0.00013,30.4739]
[1779191254103,36.92,76640.5,0.0,0.59504,0.00013,30.47332]
[1779191259108,36.91,76640.98,0.0,0.59511,0.00013,30.4721]
[1779191264113,36.91,76640.56,0.0,0.59507,0.00013,30.47278]
[1779191269118,36.91,76640.08,0.0,0.59501,0.00013,30.47372]
[1779191271120,36.9,76647.02,0.0,0.59593,0.00013,30.45884]
[1779191277126,36.9,76645.53,0.0,0.59574,0.00013,30.46189]
[1779191282131,36.9,76646.0,0.0,0.59581,0.00013,30.46074]
[1779191287136,36.89,76647.3,0.0,0.59599,0.00013,30.45782]
[1779191292141,36.89,76648.49,0.0,0.59616,0.00013,30.4551]
[1779191297146,36.89,76650.41,0.0,0.59643,0.00013,30.4508]
[1779191301149,36.88,76655.74,0.0,0.59714,0.00013,30.43907]
[1779191306154,36.88,76660.71,0.0,0.59781,0.00013,30.42805]
[1779191311159,36.88,76653.49,0.0,0.59686,0.00013,30.44083]
[1779191316164,36.87,76654.33,0.0,0.59698,0.00013,30.43886]
[1779191321169,36.87,76654.74,0.0,0.59705,0.00013,30.43782]
[1779191326174,36.87,76658.56,0.0,0.59756,0.00013,30.42932]
[1779191331179,36.86,76659.75,0.0,0.59773,0.00013,30.42657]
[1779191336401,36.86,76663.72,0.0,0.59826,0.00013,30.41776]
[1779191336608,36.86,76663.72,0.0,0.59826,0.00013,30.41776]
[1779191336833,36.86,76663.72,0.0,0.59826,0.00013,30.41776]
[1779191336936,36.86,76663.72,0.0,0.59826,0.00013,30.41776]
[1779191337179,36.86,76663.72,0.0,0.59826,0.00013,30.41781]
[1779191337224,36.86,76663.72,0.0,0.59826,0.00013,30.41781]
[1779191338185,36.86,76663.72,0.0,0.59826,0.00013,30.4178]
[1779191339188,36.86,76685.56,0.0,0.60117,0.00013,30.36864]
[1779191339553,36.86,76685.56,0.0,0.60117,0.00013,30.36864]
[1779191339593,36.86,76685.56,0.0,0.60117,0.00013,30.36864]
[1779191340189,36.86,76686.37,0.0,0.60128,0.00013,30.36679]
[1779191344194,36.87,76679.26,0.0,0.60033,0.00013,30.38307]
[1779191349199,36.87,76681.35,0.0,0.6006,0.00013,30.37847]
[1779191354204,36.87,76685.13,0.0,0.60109,0.00013,30.36997]
[1779191359209,36.87,76688.38,0.0,0.60152,0.00013,30.3626]
[1779191364214,36.88,76687.14,0.0,0.60135,0.00013,30.36551]
[1779191368726,36.88,76691.02,0.0,0.60187,0.00013,30.35666]
[1779191368766,36.88,76691.02,0.0,0.60187,0.00013,30.35666]
[1779191368766,36.88,76691.02,0.0,0.60187,0.00013,30.35666]
[1779191369219,36.88,76695.46,0.0,0.60246,0.00013,30.34639]
[1779191370760,36.88,76698.3,0.0,0.60283,0.00013,30.33981]
[1779191371221,36.88,76698.89,0.0,0.60292,0.00013,30.33556]
[1779191371807,36.88,76698.89,0.0,0.60292,0.00013,30.33556]
[1779191372222,36.88,76697.43,0.0,0.60272,0.00013,30.33899]
[1779191377226,36.88,76695.6,0.0,0.60248,0.00013,30.34335]
[1779191381230,36.88,76688.43,0.0,0.60152,0.00013,30.35997]
[1779191387236,36.88,76685.32,0.0,0.6011,0.00013,30.36717]
[1779191392241,36.88,76685.79,0.0,0.60116,0.00013,30.36617]
[1779191397246,36.89,76686.73,0.0,0.60128,0.00013,30.36406]
[1779191402251,36.89,76686.85,0.0,0.6013,0.00013,30.36383]
[1779191407256,36.89,76687.34,0.0,0.60136,0.00013,30.36277]
[1779191412261,36.89,76684.3,0.0,0.60095,0.00013,30.3698]
[1779191415264,36.89,76678.69,0.0,0.6002,0.00013,30.38263]
[1779191415552,36.89,76678.69,0.0,0.6002,0.00013,30.38263]
[1779191415587,36.89,76678.69,0.0,0.6002,0.00013,30.38263]
[1779191415754,36.89,76678.69,0.0,0.6002,0.00013,30.38263]
[1779191416202,36.89,76678.69,0.0,0.6002,0.00013,30.38262]
[1779191421270,36.89,76676.59,0.0,0.59991,0.00013,30.38747]
[1779191422271,36.89,76671.62,0.0,0.59925,0.00013,30.39863]
[1779191422847,36.89,76671.62,0.0,0.59925,0.00013,30.39863]
[1779191422882,36.89,76671.62,0.0,0.59925,0.00013,30.39863]
[1779191423272,36.89,76665.54,0.0,0.59844,0.00013,30.41215]
[1779191428278,36.89,76663.17,0.0,0.59813,0.00013,30.41729]
[1779191434289,36.89,76668.77,0.0,0.59889,0.00013,30.40199]
[1779191435290,36.89,76678.96,0.0,0.60024,0.00013,30.37918]
[1779191440295,36.9,76680.95,0.0,0.6005,0.00013,30.3748]
[1779191442439,36.9,76678.5,0.0,0.60017,0.00013,30.38037]
[1779191442466,36.9,76678.5,0.0,0.60017,0.00013,30.38037]
[1779191443298,36.9,76674.39,0.0,0.59962,0.00013,30.38967]
[1779191448303,36.9,76673.15,0.0,0.59945,0.00013,30.39264]
[1779191448692,36.9,76673.15,0.0,0.59945,0.00013,30.39264]
[1779191448724,36.9,76673.15,0.0,0.59945,0.00013,30.39264]
[1779191449304,36.9,76673.12,0.0,0.59944,0.00013,30.3927]
[1779191449867,36.9,76673.12,0.0,0.59944,0.00013,30.3927]
[1779191449893,36.9,76673.12,0.0,0.59944,0.00013,30.3927]
[1779191450305,36.9,76671.88,0.0,0.59928,0.00013,30.39546]
[1779191452711,36.9,76670.96,0.0,0.59916,0.00013,30.3975]
[1779191452725,36.9,76670.96,0.0,0.59916,0.00013,30.3975]
[1779191452736,36.9,76670.96,0.0,0.59916,0.00013,30.3975]
[1779191452755,36.9,76670.96,0.0,0.59916,0.00013,30.3975]
[1779191453251,36.9,76670.96,0.0,0.59916,0.00013,30.3975]
[1779191453280,36.9,76670.96,0.0,0.59916,0.00013,30.3975]
[1779191453312,36.9,76670.96,0.0,0.59916,0.00013,30.3975]
[1779191453676,36.9,76670.96,0.0,0.59916,0.00013,30.3975]
[1779191453708,36.9,76670.96,0.0,0.59916,0.00013,30.3975]
[1779191454309,36.9,76670.68,0.0,0.59912,0.00013,30.3981]
[1779191454372,36.9,76670.68,0.0,0.59912,0.00013,30.3981]
[1779191454389,36.9,76670.68,0.0,0.59912,0.00013,30.3981]
[1779191455310,36.9,76670.86,0.0,0.59915,0.00013,30.39769]
[1779191460003,36.9,76671.06,0.0,0.59917,0.00013,30.3972]
[1779191460048,36.9,76671.06,0.0,0.59917,0.00013,30.3972]
[1779191460111,36.9,76671.06,0.0,0.59918,0.00013,30.39717]
[1779191460692,36.9,76671.06,0.0,0.59918,0.00013,30.39717]
[1779191460707,36.9,76671.06,0.0,0.59918,0.00013,30.39717]
[1779191461316,36.9,76671.0,0.0,0.59917,0.00013,30.39728]
[1779191462102,36.9,76671.0,0.0,0.59917,0.00013,30.39728]
[1779191462135,36.9,76671.0,0.0,0.59917,0.00013,30.39728]
[1779191462277,36.9,76671.0,0.0,0.59917,0.00013,30.39728]
[1779191462310,36.9,76671.0,0.0,0.59917,0.00013,30.39728]
[1779191464651,36.9,76670.6,0.0,0.59912,0.00013,30.39814]
[1779191464657,36.9,76670.6,0.0,0.59912,0.00013,30.39814]
[1779191464667,36.9,76670.6,0.0,0.59912,0.00013,30.39814]
[1779191465072,36.9,76670.6,0.0,0.59912,0.00013,30.39814]
[1779191467322,36.9,76663.27,0.0,0.59814,0.00013,30.41438]
[1779191471328,36.9,76669.69,0.0,0.599,0.00013,30.40017]
[1779191476333,36.9,76670.85,0.0,0.59914,0.00013,30.39779]
[1779191481338,36.91,76671.68,0.0,0.59924,0.00013,30.39614]
[1779191486343,36.91,76671.9,0.0,0.59926,0.00013,30.39585]
[1779191491348,36.92,76672.66,0.0,0.59936,0.00013,30.39145]
[1779191497296,36.92,76672.09,0.0,0.59927,0.00013,30.39296]
[1779191502330,36.92,76674.54,0.0,0.59959,0.00013,30.38764]
[1779191507364,36.93,76674.97,0.0,0.59964,0.00013,30.38685]
[1779191512370,36.93,76674.99,0.0,0.59963,0.00013,30.38696]
[1779191517375,36.94,76674.75,0.0,0.59959,0.00013,30.38766]
[1779191522380,36.94,76675.2,0.0,0.59964,0.00013,30.38681]
[1779191527385,36.94,76673.75,0.0,0.59944,0.00013,30.39023]
[1779191532390,36.95,76673.14,0.0,0.59935,0.00013,30.39176]
[1779191537395,36.95,76677.08,0.0,0.59987,0.00013,30.3831]
[1779191541268,36.95,76681.91,0.0,0.60051,0.00013,30.37221]
[1779191541284,36.95,76681.91,0.0,0.60051,0.00013,30.37221]
[1779191541370,36.95,76681.91,0.0,0.60051,0.00013,30.37223]
[1779191543357,36.95,76681.91,0.0,0.60051,0.00013,30.37223]
[1779191543368,36.95,76681.91,0.0,0.60051,0.00013,30.37223]
[1779191543401,36.95,76680.83,0.0,0.60036,0.00013,30.37473]
[1779191543461,36.95,76680.83,0.0,0.60036,0.00013,30.37473]
[1779191548406,36.95,76687.75,0.0,0.60128,0.00013,30.35908]
[1779191553411,36.95,76689.26,0.0,0.60148,0.00013,30.35276]
[1779191558416,36.96,76696.52,0.0,0.60245,0.00013,30.33607]
[1779191563421,36.96,76699.99,0.0,0.6029,0.00013,30.32811]
[1779191568426,36.96,76699.71,0.0,0.60286,0.00013,30.32885]
[1779191572430,36.96,76705.67,0.0,0.60365,0.00013,30.31502]
[1779191578436,36.96,76704.24,0.0,0.60345,0.00013,30.31851]
[1779191583175,36.97,76703.85,0.0,0.60339,0.00013,30.31951]
[1779191583213,36.97,76703.85,0.0,0.60339,0.00013,30.31951]
[1779191583220,36.97,76703.85,0.0,0.60339,0.00013,30.31953]
[1779191584987,36.97,76703.67,0.0,0.60337,0.00013,30.31997]
[1779191585029,36.97,76703.67,0.0,0.60337,0.00013,30.31997]
[1779191585197,36.97,76703.67,0.0,0.60337,0.00013,30.31997]
[1779191585281,36.97,76703.67,0.0,0.60337,0.00013,30.31999]
[1779191590449,36.97,76709.32,0.0,0.60411,0.00013,30.30682]
[1779191593452,36.97,76699.38,0.0,0.60279,0.00013,30.33015]
[1779191598457,36.97,76699.38,0.0,0.60279,0.00013,30.33024]
[1779191601312,36.97,76697.23,0.0,0.6025,0.00013,30.33524]
[1779191601323,36.97,76697.23,0.0,0.6025,0.00013,30.33524]
[1779191601792,36.97,76697.23,0.0,0.6025,0.00013,30.33526]
[1779191602461,36.97,76694.28,0.0,0.60211,0.00013,30.34207]
[1779191607466,36.97,76696.63,0.0,0.60242,0.00013,30.33671]
[1779191612471,36.98,76691.35,0.0,0.60172,0.00013,30.34602]
[1779191614557,36.98,76691.83,0.0,0.60179,0.00013,30.34493]
[1779191614587,36.98,76691.83,0.0,0.60179,0.00013,30.34493]
[1779191615474,36.98,76691.68,0.0,0.60177,0.00013,30.34527]
[1779191620479,36.98,76693.05,0.0,0.60195,0.00013,30.34215]
[1779191625484,36.98,76697.64,0.0,0.60255,0.00013,30.3316]
[1779191630489,36.98,76696.94,0.0,0.60246,0.00013,30.33328]
[1779191635493,36.98,76695.4,0.0,0.60225,0.00013,30.33691]
[1779191640498,36.98,76693.46,0.0,0.60199,0.00013,30.34143]
[1779191644502,36.98,76686.72,0.0,0.60109,0.00013,30.35688]
[1779191649507,36.98,76687.57,0.0,0.6012,0.00013,30.35499]
[1779191655513,36.98,76687.61,0.0,0.60121,0.00013,30.35495]
[1779191661519,36.98,76685.86,0.0,0.60097,0.00013,30.359]
[1779191667490,36.99,76685.75,0.0,0.60095,0.00013,30.35931]
[1779191672524,36.99,76684.18,0.0,0.60075,0.00013,30.36004]
[1779191676535,36.99,76679.23,0.0,0.60009,0.00013,30.37128]
[1779191681540,36.99,76677.65,0.0,0.59988,0.00013,30.37476]
[1779191686545,36.99,76680.35,0.0,0.60024,0.00013,30.36876]
[1779191691550,36.99,76683.29,0.0,0.60062,0.00013,30.3622]
[1779191696554,36.99,76683.59,0.0,0.60066,0.00013,30.36159]
[1779191701559,36.99,76681.89,0.0,0.60043,0.00013,30.36551]
[1779191704562,36.99,76673.92,0.0,0.59937,0.00013,30.38344]
[1779191707470,36.99,76670.03,0.0,0.59886,0.00013,30.39207]
[1779191707485,36.99,76670.03,0.0,0.59886,0.00013,30.39207]
[1779191707491,36.99,76670.03,0.0,0.59886,0.00013,30.39207]
[1779191707509,36.99,76670.03,0.0,0.59886,0.00013,30.39207]
[1779191707562,36.99,76670.03,0.0,0.59886,0.00013,30.39204]
[1779191707617,36.99,76670.03,0.0,0.59886,0.00013,30.39204]
[1779191708566,36.99,76666.22,0.0,0.59835,0.00013,30.40047]
[1779191709567,36.99,76656.21,0.0,0.59702,0.00013,30.42234]
[1779191714572,36.99,76655.91,0.0,0.59699,0.00013,30.42281]
[1779191719577,36.98,76655.8,0.0,0.59699,0.00013,30.42288]
[1779191724582,36.98,76659.76,0.0,0.59752,0.00013,30.41408]
[1779191729587,36.98,76660.44,0.0,0.59762,0.00013,30.41242]
[1779191734593,36.97,76654.79,0.0,0.59688,0.00013,30.42169]
[1779191739598,36.97,76653.68,0.0,0.59675,0.00013,30.42392]
[1779191744603,36.96,76653.27,0.0,0.5967,0.00013,30.42462]
[1779191749609,36.96,76657.63,0.0,0.59729,0.00013,30.41497]
[1779191751611,36.96,76666.23,0.0,0.59844,0.00013,30.39602]
[1779191756616,36.95,76666.89,0.0,0.59853,0.00013,30.39446]
[1779191761621,36.95,76668.01,0.0,0.59869,0.00013,30.39187]
[1779191764624,36.96,76676.02,0.0,0.59975,0.00013,30.37408]
[1779191767267,36.96,76676.33,0.0,0.59978,0.00013,30.37346]
[1779191767291,36.96,76676.33,0.0,0.59978,0.00013,30.37346]
[1779191767627,36.96,76676.89,0.0,0.59986,0.00013,30.37222]
[1779191772356,36.96,76679.78,0.0,0.60024,0.00013,30.36583]
[1779191772364,36.96,76679.78,0.0,0.60024,0.00013,30.36583]
[1779191772479,36.96,76679.78,0.0,0.60024,0.00013,30.36583]
[1779191772580,36.96,76679.78,0.0,0.60024,0.00013,30.36585]
[1779191775287,36.96,76680.95,0.0,0.60039,0.00013,30.36323]
[1779191775476,36.96,76680.95,0.0,0.60039,0.00013,30.36323]
[1779191776287,36.96,76680.95,0.0,0.60039,0.00013,30.36325]
[1779191781644,36.96,76684.41,0.0,0.60085,0.00013,30.35543]
[1779191786649,36.96,76683.5,0.0,0.60072,0.00013,30.35752]
[1779191791654,36.96,76681.5,0.0,0.60046,0.00013,30.35926]
[1779191796659,36.97,76682.25,0.0,0.60056,0.00013,30.35767]
[1779191801664,36.97,76682.57,0.0,0.60059,0.00013,30.35704]
[1779191806682,36.97,76682.56,0.0,0.60059,0.00013,30.35715]
[1779191811687,36.97,76685.09,0.0,0.60092,0.00013,30.35149]
[1779191816692,36.97,76684.26,0.0,0.60081,0.00013,30.35347]
[1779191821697,36.98,76685.29,0.0,0.60094,0.00013,30.35118]
[1779191827703,36.98,76680.91,0.0,0.60035,0.00013,30.36123]
[1779191833655,36.98,76684.11,0.0,0.60077,0.00013,30.35407]
[1779191838689,36.98,76680.85,0.0,0.60033,0.00013,30.36154]
[1779191843720,36.98,76680.88,0.0,0.60033,0.00013,30.36157]
[1779191848725,36.99,76681.57,0.0,0.60042,0.00013,30.36009]
[1779191853730,36.99,76682.05,0.0,0.60049,0.00013,30.35621]
[1779191858735,36.99,76682.91,0.0,0.6006,0.00013,30.35434]
[1779191863740,36.99,76688.26,0.0,0.60131,0.00013,30.3422]
[1779191868745,36.99,76690.46,0.0,0.6016,0.00013,30.3372]
[1779191873750,36.99,76691.13,0.0,0.60169,0.00013,30.33568]
[1779191878755,36.99,76692.93,0.0,0.60192,0.00013,30.33158]
[1779191883760,37.0,76692.91,0.0,0.60191,0.00013,30.33184]
[1779191888765,37.0,76693.53,0.0,0.60199,0.00013,30.33046]
[1779191893770,37.0,76694.33,0.0,0.60209,0.00013,30.32866]
[1779191898775,37.0,76694.97,0.0,0.60218,0.00013,30.32722]
[1779191902779,37.0,76690.02,0.0,0.60152,0.00013,30.33862]
[1779191907784,37.0,76689.33,0.0,0.60143,0.00013,30.34022]
[1779191912789,37.0,76686.59,0.0,0.60107,0.00013,30.34359]
[1779191915792,37.01,76680.8,0.0,0.60028,0.00013,30.35703]
[1779191920797,37.01,76681.47,0.0,0.60037,0.00013,30.35561]
[1779191925802,37.01,76682.36,0.0,0.60048,0.00013,30.35369]
[1779191931808,37.01,76681.8,0.0,0.6004,0.00013,30.35503]
[1779191936813,37.02,76680.9,0.0,0.60028,0.00013,30.35716]
[1779191941818,37.02,76676.86,0.0,0.59974,0.00013,30.36632]
[1779191942819,37.01,76671.89,0.0,0.59909,0.00013,30.37722]
[1779191947824,37.0,76668.07,0.0,0.59861,0.00013,30.38516]
[1779191948626,37.0,76668.07,0.0,0.59861,0.00013,30.38516]
[1779191948662,37.0,76668.07,0.0,0.59861,0.00013,30.38516]
[1779191948728,37.0,76668.07,0.0,0.59861,0.00013,30.38514]
[1779191949521,37.0,76668.07,0.0,0.59861,0.00013,30.38514]
[1779191949562,37.0,76668.07,0.0,0.59861,0.00013,30.38514]
[1779191949654,37.0,76668.07,0.0,0.59861,0.00013,30.38514]
[1779191949692,37.0,76668.07,0.0,0.59861,0.00013,30.38514]
[1779191950692,37.0,76668.07,0.0,0.59861,0.00013,30.38512]
[1779191950726,37.0,76668.07,0.0,0.59861,0.00013,30.38512]
[1779191950737,37.0,76668.07,0.0,0.59861,0.00013,30.38515]
[1779191951829,37.0,76675.0,0.0,0.59953,0.00013,30.36975]
[1779191956834,37.0,76676.73,0.0,0.59975,0.00013,30.36599]
[1779191961839,37.01,76677.31,0.0,0.59982,0.00013,30.36482]
[1779191966844,37.01,76674.7,0.0,0.59948,0.00013,30.3707]
[1779191966906,37.01,76674.7,0.0,0.59948,0.00013,30.3707]
[1779191966941,37.01,76674.7,0.0,0.59948,0.00013,30.3707]
[1779191967845,37.01,76674.67,0.0,0.59947,0.00013,30.37076]
[1779191967937,37.01,76674.67,0.0,0.59947,0.00013,30.37076]
[1779191967974,37.01,76674.67,0.0,0.59947,0.00013,30.37076]
[1779191968846,37.01,76675.04,0.0,0.59952,0.00013,30.36992]
[1779191971849,37.01,76668.48,0.0,0.59866,0.00013,30.38155]
[1779191974852,37.0,76661.31,0.0,0.59771,0.00013,30.39726]
[1779191979857,37.0,76660.24,0.0,0.59758,0.00013,30.39946]
[1779191984862,37.0,76659.65,0.0,0.59751,0.00013,30.40059]
[1779191990868,36.99,76658.71,0.0,0.59739,0.00013,30.40246]
[1779191991346,36.99,76658.71,0.0,0.59739,0.00013,30.40246]
[1779191991373,36.99,76658.71,0.0,0.59739,0.00013,30.40246]
[1779191991869,36.99,76658.73,0.0,0.59739,0.00013,30.40238]
[1779191997875,36.99,76656.91,0.0,0.59716,0.00013,30.40615]
[1779192003848,36.98,76651.63,0.0,0.59647,0.00013,30.41738]
[1779192006869,36.98,76656.79,0.0,0.59716,0.00013,30.40609]
[1779192009887,36.98,76664.85,0.0,0.59824,0.00013,30.38835]
[1779192013761,36.98,76664.47,0.0,0.59819,0.00013,30.38911]
[1779192013778,36.98,76664.47,0.0,0.59819,0.00013,30.38911]
[1779192013792,36.98,76664.32,0.0,0.59817,0.00013,30.38942]
[1779192017949,36.97,76659.21,0.0,0.5975,0.00013,30.40054]
[1779192018916,36.97,76659.21,0.0,0.5975,0.00013,30.40054]
[1779192018944,36.97,76659.21,0.0,0.5975,0.00013,30.40054]
[1779192019005,36.97,76650.03,0.0,0.59628,0.00013,30.42044]
[1779192020766,36.97,76650.03,0.0,0.59628,0.00013,30.42044]
[1779192020789,36.97,76650.03,0.0,0.59628,0.00013,30.42044]
[1779192020845,36.97,76650.74,0.0,0.59638,0.00013,30.41884]
[1779192021976,36.97,76645.39,0.0,0.59566,0.00013,30.43031]
[1779192027011,36.96,76647.29,0.0,0.59593,0.00013,30.42603]
[1779192032045,36.96,76649.51,0.0,0.59624,0.00013,30.41815]
[1779192037079,36.96,76650.7,0.0,0.59641,0.00013,30.41548]
[1779192042114,36.95,76651.34,0.0,0.5965,0.00013,30.414]
[1779192047149,36.95,76652.08,0.0,0.5966,0.00013,30.4123]
[1779192052186,36.95,76640.23,0.0,0.59502,0.00013,30.43775]
[1779192053192,36.95,76633.38,0.0,0.5941,0.00013,30.45225]
[1779192058229,36.96,76631.99,0.0,0.5939,0.00013,30.45541]
[1779192060778,36.96,76626.47,0.0,0.59316,0.00013,30.46696]
[1779192062274,36.97,76617.17,0.0,0.5919,0.00013,30.48644]
[1779192063731,36.97,76617.17,0.0,0.5919,0.00013,30.48644]
[1779192063762,36.97,76617.17,0.0,0.5919,0.00013,30.48644]
[1779192063863,36.97,76605.47,0.0,0.59033,0.00013,30.51014]
[1779192065343,36.97,76598.31,0.0,0.58937,0.00013,30.52441]
[1779192066596,36.97,76598.31,0.0,0.58937,0.00013,30.52441]
[1779192066636,36.97,76598.31,0.0,0.58937,0.00013,30.52441]
[1779192066670,36.97,76593.5,0.0,0.58873,0.00013,30.53389]
[1779192070896,36.98,76599.94,0.0,0.58956,0.00013,30.52169]
[1779192071307,36.98,76599.94,0.0,0.58956,0.00013,30.52169]
[1779192071334,36.98,76599.94,0.0,0.58956,0.00013,30.52169]
[1779192071385,37.0,76599.94,0.0,0.58954,0.00013,30.52214]
[1779192072392,37.0,76609.51,0.0,0.59082,0.00013,30.50307]
[1779192073399,37.0,76614.54,0.0,0.59149,0.00013,30.49291]
[1779192078434,37.01,76613.44,0.0,0.59133,0.00013,30.49541]
[1779192081052,37.01,76611.01,0.0,0.591,0.00013,30.50036]
[1779192081068,37.01,76611.01,0.0,0.591,0.00013,30.50036]
[1779192081454,37.01,76611.01,0.0,0.591,0.00013,30.50038]
[1779192086490,37.02,76612.11,0.0,0.59112,0.00013,30.49865]
[1779192091526,37.02,76612.97,0.0,0.59123,0.00013,30.49412]
[1779192096561,37.03,76618.86,0.0,0.59202,0.00013,30.48224]
[1779192098574,37.03,76624.22,0.0,0.59273,0.00013,30.47128]
[1779192103609,37.03,76627.32,0.0,0.59314,0.00013,30.46499]
[1779192107920,37.03,76629.2,0.0,0.59339,0.00013,30.46116]
[1779192108275,37.03,76629.84,0.0,0.59347,0.00013,30.45986]
[1779192108291,37.03,76629.84,0.0,0.59347,0.00013,30.45986]
[1779192108323,37.03,76629.84,0.0,0.59347,0.00013,30.45986]
[1779192108338,37.03,76629.84,0.0,0.59347,0.00013,30.45986]
[1779192108644,37.03,76629.95,0.0,0.59348,0.00013,30.45966]
[1779192109482,37.03,76629.95,0.0,0.59348,0.00013,30.45966]
[1779192109497,37.03,76629.95,0.0,0.59348,0.00013,30.45966]
[1779192109652,37.03,76634.18,0.0,0.59405,0.00013,30.45085]
[1779192111505,37.04,76631.79,0.0,0.59372,0.00013,30.45588]
[1779192111532,37.04,76631.79,0.0,0.59372,0.00013,30.45588]
[1779192111693,37.04,76631.79,0.0,0.59372,0.00013,30.45588]
[1779192111721,37.04,76628.96,0.0,0.59335,0.00013,30.4618]
[1779192114687,37.04,76634.74,0.0,0.59411,0.00013,30.44982]
[1779192119722,37.04,76633.17,0.0,0.59389,0.00013,30.45328]
[1779192120729,37.04,76640.92,0.0,0.59493,0.00013,30.43698]
[1779192121740,37.04,76647.28,0.0,0.59577,0.00013,30.42346]
[1779192126770,37.04,76644.42,0.0,0.59539,0.00013,30.42965]
[1779192131806,37.05,76647.4,0.0,0.59578,0.00013,30.42332]
[1779192136841,37.05,76647.66,0.0,0.59581,0.00013,30.42284]
[1779192141877,37.05,76649.85,0.0,0.59611,0.00013,30.41813]
[1779192146911,37.04,76653.45,0.0,0.5966,0.00013,30.41016]
[1779192148829,37.04,76653.36,0.0,0.59659,0.00013,30.41031]
[1779192148849,37.04,76653.36,0.0,0.59659,0.00013,30.41031]
[1779192148899,37.04,76653.36,0.0,0.59659,0.00013,30.41031]
[1779192148942,37.04,76653.36,0.0,0.59659,0.00013,30.41031]
[1779192149040,37.04,76662.08,0.0,0.59775,0.00013,30.39131]
[1779192149087,37.04,76662.08,0.0,0.59775,0.00013,30.39131]
[1779192150941,37.04,76677.96,0.0,0.59986,0.00013,30.35612]
[1779192151954,37.04,76678.73,0.0,0.59997,0.00013,30.35152]
[1779192156984,37.04,76681.18,0.0,0.60029,0.00013,30.34612]
[1779192162019,37.04,76687.67,0.0,0.60115,0.00013,30.33145]
[1779192167061,37.05,76685.86,0.0,0.6009,0.00013,30.33564]
[1779192168651,37.05,76686.4,0.0,0.60097,0.00013,30.33443]
[1779192168690,37.05,76686.4,0.0,0.60097,0.00013,30.33443]
[1779192169076,37.05,76687.44,0.0,0.60111,0.00013,30.33209]
[1779192171697,37.05,76690.28,0.0,0.60149,0.00013,30.32559]
[1779192171731,37.05,76690.28,0.0,0.60149,0.00013,30.32559]
[1779192171831,37.05,76690.28,0.0,0.60149,0.00013,30.32559]
[1779192172096,37.05,76695.0,0.0,0.60211,0.00013,30.31477]
[1779192173102,37.05,76700.29,0.0,0.60282,0.00013,30.30255]
[1779192175116,37.05,76705.28,0.0,0.60348,0.00013,30.29096]
[1779192179836,37.05,76706.2,0.0,0.60359,0.00013,30.28887]
[1779192179856,37.05,76706.2,0.0,0.60359,0.00013,30.28887]
[1779192179937,37.05,76703.85,0.0,0.60328,0.00013,30.29437]
[1779192185187,37.05,76699.3,0.0,0.60268,0.00013,30.30499]
[1779192190221,37.05,76701.11,0.0,0.60291,0.00013,30.30086]
[1779192195256,37.05,76701.93,0.0,0.60302,0.00013,30.29903]
[1779192200994,37.05,76703.53,0.0,0.60323,0.00013,30.29537]
[1779192201024,37.05,76703.53,0.0,0.60323,0.00013,30.29537]
[1779192201035,37.05,76703.03,0.0,0.60316,0.00013,30.29655]
[1779192201249,37.05,76703.03,0.0,0.60316,0.00013,30.29655]
[1779192201841,37.05,76712.1,0.0,0.60436,0.00013,30.27533]
[1779192202305,37.05,76712.1,0.0,0.60436,0.00013,30.27536]
[1779192207340,37.06,76715.56,0.0,0.60481,0.00013,30.26736]
[1779192212376,37.06,76713.73,0.0,0.60457,0.00013,30.26893]
[1779192217410,37.06,76711.4,0.0,0.60425,0.00013,30.27452]
[1779192220940,37.06,76711.63,0.0,0.60428,0.00013,30.27401]
[1779192220973,37.06,76711.63,0.0,0.60428,0.00013,30.27401]
[1779192221002,37.06,76711.63,0.0,0.60428,0.00013,30.27401]
[1779192221060,37.06,76711.63,0.0,0.60428,0.00013,30.27401]
[1779192221161,37.06,76721.71,0.0,0.60561,0.00013,30.25014]
[1779192222445,37.07,76724.71,0.0,0.60601,0.00013,30.24303]
[1779192227481,37.07,76726.42,0.0,0.60622,0.00013,30.23911]
[1779192229598,37.07,76726.42,0.0,0.60622,0.00013,30.23911]
[1779192229816,37.07,76726.42,0.0,0.60622,0.00013,30.23911]
[1779192229856,37.07,76726.42,0.0,0.60622,0.00013,30.23911]
[1779192229870,37.07,76708.28,0.0,0.60382,0.00013,30.28222]
[1779192230422,37.07,76708.28,0.0,0.60382,0.00013,30.28222]
[1779192230602,37.07,76708.28,0.0,0.60382,0.00013,30.28222]
[1779192230641,37.07,76694.81,0.0,0.60204,0.00013,30.3135]
[1779192232054,37.07,76692.56,0.0,0.60174,0.00013,30.31868]
[1779192232523,37.07,76692.56,0.0,0.60174,0.00013,30.31869]
[1779192237559,37.07,76692.25,0.0,0.6017,0.00013,30.3194]
[1779192242143,37.07,76685.51,0.0,0.6008,0.00013,30.33475]
[1779192248639,37.07,76686.63,0.0,0.60095,0.00013,30.33218]
[1779192253671,37.07,76686.51,0.0,0.60094,0.00013,30.33245]
[1779192254278,37.07,76686.51,0.0,0.60094,0.00013,30.33245]
[1779192254303,37.07,76686.51,0.0,0.60094,0.00013,30.33245]
[1779192254460,37.07,76686.51,0.0,0.60094,0.00013,30.33245]
[1779192254678,37.07,76686.63,0.0,0.60095,0.00013,30.33219]
[1779192255283,37.07,76686.63,0.0,0.60095,0.00013,30.33219]
[1779192255309,37.07,76686.63,0.0,0.60095,0.00013,30.33219]
[1779192255375,37.07,76686.63,0.0,0.60095,0.00013,30.33219]
[1779192255384,37.07,76687.39,0.0,0.60105,0.00013,30.33047]
[1779192260721,37.07,76686.21,0.0,0.60089,0.00013,30.33319]
[1779192261727,37.07,76680.45,0.0,0.60013,0.00013,30.34618]
[1779192263742,37.07,76676.54,0.0,0.59962,0.00013,30.3549]
[1779192268778,37.07,76679.59,0.0,0.60003,0.00013,30.34794]
[1779192273815,37.07,76682.97,0.0,0.60049,0.00013,30.33736]
[1779192278849,37.07,76682.62,0.0,0.60044,0.00013,30.33819]
[1779192283884,37.07,76683.9,0.0,0.60061,0.00013,30.33518]
[1779192288918,37.06,76683.02,0.0,0.6005,0.00013,30.33705]
[1779192291939,37.06,76693.54,0.0,0.6019,0.00013,30.31305]
[1779192296974,37.06,76691.88,0.0,0.60168,0.00013,30.31679]
[1779192302009,37.06,76695.77,0.0,0.6022,0.00013,30.30786]
[1779192306038,37.06,76705.79,0.0,0.60353,0.00013,30.28462]
[1779192308058,37.06,76708.25,0.0,0.60385,0.00013,30.27889]
[1779192308292,37.06,76708.25,0.0,0.60385,0.00013,30.27889]
[1779192308314,37.06,76708.25,0.0,0.60385,0.00013,30.27889]
[1779192309065,37.06,76707.4,0.0,0.60374,0.00013,30.28089]
[1779192314102,37.06,76702.7,0.0,0.60311,0.00013,30.2919]
[1779192317127,37.06,76698.82,0.0,0.6026,0.00013,30.30091]
[1779192317151,37.06,76698.82,0.0,0.6026,0.00013,30.30091]
[1779192317196,37.06,76697.52,0.0,0.60243,0.00013,30.30392]
[1779192319137,37.06,76689.65,0.0,0.60138,0.00013,30.32197]
[1779192324173,37.06,76691.96,0.0,0.60169,0.00013,30.31671]
[1779192329208,37.06,76692.15,0.0,0.60171,0.00013,30.31629]
[1779192334242,37.06,76693.04,0.0,0.60184,0.00013,30.31135]
[1779192339280,37.06,76690.93,0.0,0.60156,0.00013,30.31618]
[1779192344315,37.06,76691.49,0.0,0.60164,0.00013,30.31485]
[1779192349349,37.06,76692.53,0.0,0.60177,0.00013,30.31253]
[1779192351543,37.06,76692.37,0.0,0.60175,0.00013,30.31291]
[1779192351572,37.06,76692.37,0.0,0.60175,0.00013,30.31291]
[1779192351623,37.06,76692.37,0.0,0.60175,0.00013,30.31291]
[1779192351659,37.06,76692.37,0.0,0.60175,0.00013,30.31291]
[1779192351773,37.06,76692.37,0.0,0.60175,0.00013,30.31291]
[1779192351819,37.06,76684.49,0.0,0.6007,0.00013,30.33084]
[1779192354422,37.06,76681.29,0.0,0.60028,0.00013,30.338]
[1779192359457,37.06,76686.11,0.0,0.60093,0.00013,30.32699]
[1779192364492,37.06,76687.26,0.0,0.60108,0.00013,30.32446]
[1779192366083,37.06,76687.26,0.0,0.60108,0.00013,30.32446]
[1779192366107,37.06,76687.26,0.0,0.60108,0.00013,30.32446]
[1779192366135,37.06,76687.26,0.0,0.60108,0.00013,30.32446]
[1779192366260,37.06,76687.26,0.0,0.60108,0.00013,30.32446]
[1779192366282,37.06,76688.54,0.0,0.60125,0.00013,30.32157]
[1779192368523,37.06,76693.64,0.0,0.60192,0.00013,30.30987]
[1779192373422,37.06,76695.41,0.0,0.60216,0.00013,30.30578]
[1779192373447,37.06,76695.41,0.0,0.60216,0.00013,30.30578]
[1779192373491,37.06,76695.41,0.0,0.60216,0.00013,30.30578]
[1779192373583,37.06,76695.41,0.0,0.60216,0.00013,30.30577]
[1779192375287,37.06,76695.41,0.0,0.60216,0.00013,30.30577]
[1779192375347,37.06,76695.41,0.0,0.60216,0.00013,30.30577]
[1779192376286,37.06,76695.06,0.0,0.60211,0.00013,30.30657]
[1779192383667,37.06,76693.44,0.0,0.6019,0.00013,30.31033]
[1779192383707,37.06,76693.44,0.0,0.6019,0.00013,30.31033]
[1779192383809,37.06,76695.14,0.0,0.60212,0.00013,30.30643]
[1779192389693,37.06,76695.14,0.0,0.60212,0.00013,30.30642]
[1779192394730,37.06,76697.96,0.0,0.6025,0.00013,30.29701]
[1779192399764,37.06,76701.42,0.0,0.60296,0.00013,30.28903]
[1779192400770,37.06,76706.44,0.0,0.60363,0.00013,30.27734]
[1779192405806,37.06,76703.38,0.0,0.60322,0.00013,30.28456]
[1779192407824,37.06,76689.46,0.0,0.60137,0.00013,30.31664]
[1779192408826,37.06,76685.45,0.0,0.60084,0.00013,30.32576]
[1779192413861,37.06,76689.01,0.0,0.60131,0.00013,30.31764]
[1779192415876,37.06,76684.05,0.0,0.60066,0.00013,30.32888]
[1779192420910,37.06,76685.14,0.0,0.6008,0.00013,30.32634]
[1779192425946,37.06,76684.04,0.0,0.60066,0.00013,30.32875]
[1779192430980,37.06,76685.12,0.0,0.60081,0.00013,30.32622]
[1779192436016,37.05,76688.48,0.0,0.60126,0.00013,30.31851]
[1779192441051,37.05,76691.86,0.0,0.60171,0.00013,30.31077]
[1779192446085,37.05,76693.28,0.0,0.6019,0.00013,30.30747]
[1779192451120,37.05,76694.49,0.0,0.60207,0.00013,30.30176]
[1779192452128,37.05,76700.68,0.0,0.60289,0.00013,30.28746]
[1779192454143,37.05,76704.96,0.0,0.60346,0.00013,30.27752]
[1779192459185,37.05,76708.12,0.0,0.60387,0.00013,30.27019]
[1779192459585,37.05,76708.12,0.0,0.60387,0.00013,30.27019]
[1779192459612,37.05,76708.12,0.0,0.60387,0.00013,30.27019]
[1779192460187,37.05,76710.37,0.0,0.60417,0.00013,30.26493]
[1779192463208,37.05,76714.87,0.0,0.60476,0.00013,30.25431]
[1779192467165,37.05,76714.58,0.0,0.60472,0.00013,30.255]
[1779192472271,37.06,76714.7,0.0,0.60474,0.00013,30.25474]
[1779192477306,37.06,76716.16,0.0,0.60493,0.00013,30.25131]
[1779192482341,37.06,76714.24,0.0,0.60467,0.00013,30.25591]
[1779192485362,37.06,76707.19,0.0,0.60374,0.00013,30.27252]
[1779192488382,37.06,76703.03,0.0,0.60319,0.00013,30.28221]
[1779192492697,37.06,76702.69,0.0,0.60315,0.00013,30.28297]
[1779192492798,37.06,76702.23,0.0,0.60309,0.00013,30.28402]
[1779192497782,37.06,76703.88,0.0,0.60331,0.00013,30.28015]
[1779192498453,37.05,76706.11,0.0,0.6036,0.00013,30.27492]
[1779192500666,37.05,76707.84,0.0,0.60383,0.00013,30.27087]
[1779192505501,37.05,76713.03,0.0,0.60452,0.00013,30.25863]
[1779192510538,37.05,76715.28,0.0,0.60482,0.00013,30.25331]
[1779192515574,37.06,76714.44,0.0,0.60471,0.00013,30.25248]
[1779192518131,37.06,76713.94,0.0,0.60464,0.00013,30.25369]
[1779192518146,37.06,76713.94,0.0,0.60464,0.00013,30.25369]
[1779192518233,37.06,76714.47,0.0,0.60471,0.00013,30.25246]
[1779192524125,37.06,76720.11,0.0,0.60545,0.00013,30.23923]
[1779192525252,37.06,76720.11,0.0,0.60545,0.00013,30.23923]
[1779192525282,37.06,76720.11,0.0,0.60545,0.00013,30.23923]
[1779192525383,37.06,76719.67,0.0,0.60539,0.00013,30.24028]
[1779192530678,37.06,76720.41,0.0,0.60549,0.00013,30.23856]
[1779192536721,37.06,76720.54,0.0,0.6055,0.00013,30.2383]
[1779192537728,37.06,76726.73,0.0,0.60632,0.00013,30.22349]
[1779192539744,37.06,76731.62,0.0,0.60696,0.00013,30.21179]
[1779192541482,37.06,76731.62,0.0,0.60696,0.00013,30.21179]
[1779192541503,37.06,76731.62,0.0,0.60696,0.00013,30.21179]
[1779192541767,37.07,76731.95,0.0,0.607,0.00013,30.21109]
[1779192543771,37.07,76726.64,0.0,0.60629,0.00013,30.224]
[1779192545272,37.07,76721.69,0.0,0.60564,0.00013,30.23589]
[1779192550818,37.07,76717.13,0.0,0.60503,0.00013,30.24693]
[1779192552833,37.07,76709.09,0.0,0.60396,0.00013,30.26594]
[1779192555342,37.07,76702.97,0.0,0.60315,0.00013,30.28025]
[1779192560888,37.07,76699.57,0.0,0.6027,0.00013,30.28817]
[1779192565923,37.08,76699.16,0.0,0.60264,0.00013,30.28914]
[1779192570958,37.08,76698.67,0.0,0.60258,0.00013,30.29029]
[1779192575994,37.08,76699.5,0.0,0.60269,0.00013,30.28549]
[1779192581030,37.08,76699.79,0.0,0.60273,0.00013,30.28486]
[1779192586064,37.08,76698.46,0.0,0.60255,0.00013,30.28798]
[1779192591102,37.08,76699.17,0.0,0.60264,0.00013,30.28638]
[1779192593113,37.08,76704.86,0.0,0.6034,0.00013,30.2732]
[1779192597142,37.08,76710.15,0.0,0.60409,0.00013,30.26091]
[1779192602177,37.08,76712.78,0.0,0.60443,0.00013,30.25486]
[1779192607211,37.09,76709.74,0.0,0.60402,0.00013,30.26215]
[1779192612249,37.09,76719.04,0.0,0.60525,0.00013,30.24031]
[1779192613551,37.09,76719.04,0.0,0.60525,0.00013,30.24031]
[1779192613257,37.09,76724.19,0.0,0.60593,0.00013,30.22806]
[1779192618291,37.09,76724.31,0.0,0.60593,0.00013,30.22798]
[1779192621625,37.09,76725.64,0.0,0.60611,0.00013,30.22477]
[1779192622067,37.09,76725.69,0.0,0.60612,0.00013,30.22462]
[1779192624855,37.09,76729.65,0.0,0.60665,0.00013,30.21499]
[1779192625340,37.09,76730.09,0.0,0.60671,0.00013,30.2139]
[1779192627213,37.09,76731.48,0.0,0.60689,0.00013,30.21051]
[1779192627354,37.09,76733.32,0.0,0.60713,0.00013,30.20603]
[1779192632387,37.09,76727.88,0.0,0.60643,0.00013,30.21614]
[1779192637424,37.08,76715.52,0.0,0.6048,0.00013,30.24551]
[1779192638431,37.09,76707.28,0.0,0.60371,0.00013,30.26493]
[1779192642459,37.09,76705.71,0.0,0.6035,0.00013,30.2687]
[1779192647494,37.09,76708.46,0.0,0.60386,0.00013,30.26239]
[1779192652528,37.09,76710.86,0.0,0.60417,0.00013,30.25688]
[1779192657563,37.09,76711.78,0.0,0.60429,0.00013,30.25481]
[1779192662598,37.1,76715.6,0.0,0.60479,0.00013,30.24589]
[1779192667633,37.1,76713.45,0.0,0.60449,0.00013,30.2511]
[1779192672668,37.1,76716.9,0.0,0.60495,0.00013,30.24306]
[1779192677703,37.1,76715.02,0.0,0.60469,0.00013,30.24766]
[1779192682738,37.11,76715.95,0.0,0.60481,0.00013,30.24562]
[1779192687773,37.11,76716.79,0.0,0.60491,0.00013,30.24379]
[1779192692808,37.11,76717.15,0.0,0.60496,0.00013,30.24017]
[1779192698851,37.12,76717.28,0.0,0.60497,0.00013,30.24005]
[1779192701872,37.12,76722.69,0.0,0.60568,0.00013,30.22721]
[1779192706906,37.12,76724.41,0.0,0.6059,0.00013,30.22315]
[1779192711941,37.12,76727.53,0.0,0.60631,0.00013,30.21584]
[1779192716977,37.13,76728.43,0.0,0.60642,0.00013,30.21389]
[1779192719122,37.13,76728.87,0.0,0.60647,0.00013,30.21287]
[1779192719199,37.13,76730.64,0.0,0.6067,0.00013,30.20866]
[1779192721006,37.13,76737.77,0.0,0.60764,0.00013,30.19148]
[1779192723677,37.13,76736.44,0.0,0.60746,0.00013,30.19477]
[1779192724026,37.13,76734.79,0.0,0.60724,0.00013,30.19888]
[1779192726477,37.13,76736.27,0.0,0.60743,0.00013,30.19528]
[1779192726672,37.13,76736.27,0.0,0.60743,0.00013,30.19528]
[1779192726541,37.13,76737.82,0.0,0.60764,0.00013,30.1915]
[1779192727467,37.13,76737.82,0.0,0.60764,0.00013,30.1915]
[1779192728941,37.13,76737.59,0.0,0.60761,0.00013,30.19205]
[1779192729061,37.13,76737.19,0.0,0.60756,0.00013,30.19302]
[1779192730221,37.13,76737.19,0.0,0.60756,0.00013,30.19302]
[1779192730323,37.13,76737.89,0.0,0.60765,0.00013,30.19131]
[1779192735104,37.13,76732.06,0.0,0.60689,0.00013,30.20523]
[1779192740139,37.13,76731.51,0.0,0.60682,0.00013,30.2065]
[1779192745173,37.13,76730.89,0.0,0.60674,0.00013,30.20793]
[1779192750208,37.12,76728.85,0.0,0.60648,0.00013,30.21278]
[1779192755246,37.12,76731.3,0.0,0.60681,0.00013,30.20388]
[1779192760282,37.12,76732.05,0.0,0.60691,0.00013,30.20201]
[1779192762692,37.12,76731.72,0.0,0.60687,0.00013,30.20278]
[1779192763302,37.12,76732.6,0.0,0.60699,0.00013,30.20062]
[1779192769344,37.12,76730.85,0.0,0.60676,0.00013,30.20475]
[1779192770972,37.12,76730.85,0.0,0.60676,0.00013,30.20475]
[1779192771359,37.12,76730.69,0.0,0.60674,0.00013,30.20511]
[1779192776007,37.12,76731.42,0.0,0.60684,0.00013,30.2033]
[1779192776393,37.12,76731.22,0.0,0.60682,0.00013,30.20373]
[1779192782439,37.11,76732.09,0.0,0.60695,0.00013,30.20134]
[1779192787472,37.11,76732.3,0.0,0.60698,0.00013,30.20072]
[1779192792505,37.11,76733.25,0.0,0.60711,0.00013,30.19834]
[1779192797540,37.11,76728.87,0.0,0.60653,0.00013,30.20885]
[1779192802467,37.1,76728.67,0.0,0.60651,0.00013,30.20929]
[1779192802575,37.1,76727.87,0.0,0.6064,0.00013,30.21118]
[1779192807610,37.1,76723.45,0.0,0.60583,0.00013,30.22169]
[1779192813652,37.1,76725.02,0.0,0.60605,0.00013,30.21488]
[1779192818688,37.1,76726.21,0.0,0.60621,0.00013,30.21191]
[1779192823722,37.09,76726.96,0.0,0.60631,0.00013,30.20999]
[1779192828757,37.09,76728.6,0.0,0.60654,0.00013,30.20592]
[1779192833793,37.09,76728.79,0.0,0.60657,0.00013,30.20535]
[1779192838828,37.09,76728.3,0.0,0.60651,0.00013,30.20642]
[1779192845877,37.08,76729.58,0.0,0.60668,0.00013,30.20317]
[1779192850911,37.08,76728.41,0.0,0.60653,0.00013,30.20589]
[1779192855948,37.08,76726.83,0.0,0.60632,0.00013,30.20976]
[1779192860983,37.09,76727.97,0.0,0.60646,0.00013,30.20722]
[1779192867524,37.09,76728.85,0.0,0.60657,0.00013,30.20534]
[1779192873067,37.09,76734.72,0.0,0.60735,0.00013,30.18834]
[1779192877595,37.09,76740.19,0.0,0.60807,0.00013,30.17495]
[1779192882062,37.09,76740.08,0.0,0.60806,0.00013,30.1752]
[1779192882144,37.09,76739.36,0.0,0.60797,0.00013,30.17688]
[1779192887665,37.09,76735.32,0.0,0.60744,0.00013,30.18658]
[1779192894213,37.09,76734.43,0.0,0.60733,0.00013,30.18866]
[1779192895262,37.09,76734.43,0.0,0.60733,0.00013,30.18866]
[1779192895298,37.09,76735.31,0.0,0.60744,0.00013,30.18651]
[1779192896281,37.09,76735.31,0.0,0.60744,0.00013,30.18651]
[1779192896373,37.09,76736.33,0.0,0.60758,0.00013,30.18401]
[1779192902896,37.08,76738.57,0.0,0.60788,0.00013,30.17833]
[1779192903279,37.08,76738.22,0.0,0.60784,0.00013,30.1791]
[1779192908315,37.08,76739.38,0.0,0.608,0.00013,30.17606]
[1779192909072,37.08,76739.38,0.0,0.608,0.00013,30.17606]
[1779192909322,37.08,76740.08,0.0,0.6081,0.00013,30.17431]
[1779192912342,37.07,76745.3,0.0,0.60879,0.00013,30.16138]
[1779192916371,37.07,76750.88,0.0,0.60953,0.00013,30.14745]
[1779192921406,37.07,76753.91,0.0,0.60993,0.00013,30.13981]
[1779192926441,37.07,76758.49,0.0,0.61055,0.00013,30.12811]
[1779192931475,37.06,76755.47,0.0,0.61017,0.00013,30.13257]
[1779192936511,37.06,76758.85,0.0,0.61062,0.00013,30.12392]
[1779192941546,37.06,76763.29,0.0,0.61121,0.00013,30.11252]
[1779192946581,37.05,76761.61,0.0,0.611,0.00013,30.11657]
[1779192951617,37.05,76767.29,0.0,0.61176,0.00013,30.10198]
[1779192953312,37.05,76769.87,0.0,0.6121,0.00013,30.09538]
[1779192953631,37.05,76771.33,0.0,0.61229,0.00013,30.09162]
[1779192958407,37.05,76774.21,0.0,0.61268,0.00013,30.08414]
[1779192958665,37.05,76776.02,0.0,0.61292,0.00013,30.07946]
[1779192963700,37.05,76776.58,0.0,0.61299,0.00013,30.07793]
[1779192968736,37.04,76772.6,0.0,0.61247,0.00013,30.08805]
[1779192973771,37.04,76767.18,0.0,0.61177,0.00013,30.10178]
[1779192978759,37.04,76764.79,0.0,0.61146,0.00013,30.10773]
[1779192978860,37.04,76760.74,0.0,0.61093,0.00013,30.11794]
[1779192982844,37.04,76762.61,0.0,0.61118,0.00013,30.1131]
[1779192982937,37.04,76756.25,0.0,0.61034,0.00013,30.12909]
[1779192988875,37.03,76755.34,0.0,0.61023,0.00013,30.13109]
[1779192993912,37.03,76754.55,0.0,0.61015,0.00013,30.12988]
[1779192998945,37.02,76757.42,0.0,0.61054,0.00013,30.1224]
[1779193003981,37.02,76759.87,0.0,0.61088,0.00013,30.11591]
[1779193009015,37.01,76760.24,0.0,0.61094,0.00013,30.11472]
[1779193014052,37.01,76757.25,0.0,0.61056,0.00013,30.12199]
[1779193019085,37.0,76754.19,0.0,0.61016,0.00013,30.1294]
[1779193024121,37.0,76751.82,0.0,0.60986,0.00013,30.13505]
[1779193029156,36.99,76747.33,0.0,0.60928,0.00013,30.14599]
[1779193034192,36.99,76747.21,0.0,0.60928,0.00013,30.14605]
[1779193037916,36.99,76747.01,0.0,0.60925,0.00013,30.1465]
[1779193038018,36.98,76746.09,0.0,0.60914,0.00013,30.14864]
[1779193043255,36.98,76746.35,0.0,0.60919,0.00013,30.14774]
[1779193046081,36.98,76748.18,0.0,0.60943,0.00013,30.14308]
[1779193046275,36.98,76748.51,0.0,0.60948,0.00013,30.1422]
[1779193051311,36.97,76749.34,0.0,0.60961,0.00013,30.13693]
[1779193053325,36.97,76755.85,0.0,0.61047,0.00013,30.12051]
[1779193057353,36.97,76761.02,0.0,0.61116,0.00013,30.1073]
[1779193060373,36.96,76755.09,0.0,0.61039,0.00013,30.12215]
[1779193064401,36.96,76761.86,0.0,0.61129,0.00013,30.10487]
[1779193069437,36.96,76760.56,0.0,0.61112,0.00013,30.10799]
[1779193074471,36.95,76759.31,0.0,0.61097,0.00013,30.11098]
[1779193080515,36.95,76758.5,0.0,0.61087,0.00013,30.11282]
[1779193086560,36.95,76758.29,0.0,0.61085,0.00013,30.11312]
[1779193091594,36.94,76759.13,0.0,0.61097,0.00013,30.11081]
[1779193098643,36.94,76758.04,0.0,0.61084,0.00013,30.11329]
[1779193103680,36.93,76751.86,0.0,0.61003,0.00013,30.12867]
[1779193108714,36.93,76753.56,0.0,0.61027,0.00013,30.12416]
[1779193113749,36.93,76753.89,0.0,0.61033,0.00013,30.12019]
[1779193118789,36.92,76753.46,0.0,0.61028,0.00013,30.12106]
[1779193121786,36.92,76753.17,0.0,0.61025,0.00013,30.12171]
[1779193121836,36.92,76753.16,0.0,0.61025,0.00013,30.12169]
[1779193122842,36.92,76744.2,0.0,0.60906,0.00013,30.1441]
[1779193123834,36.92,76732.05,0.0,0.60745,0.00013,30.17417]
[1779193124841,36.92,76727.4,0.0,0.60683,0.00013,30.18557]
[1779193130907,36.93,76727.1,0.0,0.60678,0.00013,30.18652]
[1779193130989,36.93,76726.25,0.0,0.60666,0.00013,30.18863]
[1779193136925,36.93,76724.57,0.0,0.60643,0.00013,30.19291]
[1779193138047,36.93,76724.57,0.0,0.60643,0.00013,30.19291]
[1779193138148,36.93,76722.11,0.0,0.6061,0.00013,30.1989]
[1779193141542,36.93,76720.41,0.0,0.60587,0.00013,30.20305]
[1779193141553,36.93,76720.41,0.0,0.60587,0.00013,30.20305]
[1779193142084,36.93,76720.41,0.0,0.60587,0.00013,30.20305]
[1779193141961,36.94,76719.09,0.0,0.60569,0.00013,30.20626]
[1779193142967,36.94,76717.2,0.0,0.60544,0.00013,30.21083]
[1779193145053,36.94,76713.77,0.0,0.60498,0.00013,30.21906]
[1779193145640,36.94,76711.16,0.0,0.60464,0.00013,30.2253]
[1779193148007,36.94,76719.04,0.0,0.60568,0.00013,30.20661]
[1779193153039,36.94,76718.72,0.0,0.60562,0.00013,30.20759]
[1779193158073,36.95,76715.77,0.0,0.60522,0.00013,30.21487]
[1779193163108,36.95,76714.97,0.0,0.60511,0.00013,30.21698]
[1779193169152,36.96,76714.21,0.0,0.60499,0.00013,30.21907]
[1779193174192,36.96,76710.91,0.0,0.60455,0.00013,30.22414]
[1779193176717,36.96,76713.85,0.0,0.60494,0.00013,30.21728]
[1779193176746,36.96,76713.85,0.0,0.60494,0.00013,30.21728]
[1779193177213,36.96,76713.97,0.0,0.60495,0.00013,30.21703]
[1779193182248,36.97,76715.55,0.0,0.60515,0.00013,30.21347]
[1779193187283,36.97,76717.95,0.0,0.60546,0.00013,30.20792]
[1779193189028,36.97,76717.95,0.0,0.60546,0.00013,30.20792]
[1779193189068,36.97,76725.62,0.0,0.60648,0.00013,30.1895]
[1779193195338,36.98,76726.3,0.0,0.60656,0.00013,30.18802]
[1779193198360,36.98,76732.24,0.0,0.60735,0.00013,30.17362]
[1779193201380,36.97,76742.43,0.0,0.6087,0.00013,30.14845]
[1779193204401,36.97,76750.67,0.0,0.6098,0.00013,30.12785]
[1779193205410,36.97,76755.66,0.0,0.61046,0.00013,30.11531]
[1779193206472,36.97,76755.66,0.0,0.61046,0.00013,30.11531]
[1779193206520,36.97,76758.54,0.0,0.61084,0.00013,30.10801]
[1779193212466,36.97,76762.73,0.0,0.6114,0.00013,30.09727]
[1779193217495,36.97,76764.98,0.0,0.6117,0.00013,30.09145]
[1779193223537,36.96,76764.3,0.0,0.61162,0.00013,30.09306]
[1779193228584,36.96,76763.92,0.0,0.61157,0.00013,30.09393]
[1779193231593,36.96,76758.67,0.0,0.61089,0.00013,30.10427]
[1779193237132,36.96,76754.67,0.0,0.61037,0.00013,30.11423]
[1779193237233,36.96,76755.08,0.0,0.61042,0.00013,30.11317]
[1779193242671,36.96,76755.75,0.0,0.61052,0.00013,30.11128]
[1779193247707,36.95,76754.34,0.0,0.61034,0.00013,30.11466]
[1779193250211,36.95,76761.62,0.0,0.6113,0.00013,30.09619]
[1779193255764,36.95,76762.78,0.0,0.61146,0.00013,30.09311]
[1779193256467,36.95,76762.78,0.0,0.61146,0.00013,30.09311]
[1779193256772,36.95,76763.67,0.0,0.61158,0.00013,30.09083]
[1779193261808,36.95,76769.45,0.0,0.61235,0.00013,30.07596]
[1779193263688,36.95,76769.19,0.0,0.61232,0.00013,30.07661]
[1779193263821,36.95,76768.49,0.0,0.61222,0.00013,30.0784]
[1779193268855,36.95,76770.28,0.0,0.61246,0.00013,30.07375]
[1779193273893,36.95,76768.48,0.0,0.61223,0.00013,30.07833]
[1779193279933,36.94,76768.29,0.0,0.6122,0.00013,30.07874]
[1779193284968,36.94,76767.87,0.0,0.61215,0.00013,30.07975]
[1779193290004,36.94,76768.06,0.0,0.61218,0.00013,30.07919]
[1779193295039,36.94,76769.44,0.0,0.61237,0.00013,30.07266]
[1779193300073,36.94,76769.18,0.0,0.61234,0.00013,30.07327]
[1779193305108,36.94,76771.17,0.0,0.61261,0.00013,30.0681]
[1779193311152,36.94,76771.13,0.0,0.6126,0.00013,30.06816]
[1779193316186,36.94,76769.95,0.0,0.61245,0.00013,30.07117]
[1779193321222,36.94,76767.48,0.0,0.61213,0.00013,30.07747]
[1779193327262,36.94,76767.05,0.0,0.61207,0.00013,30.07851]
[1779193331291,36.93,76760.75,0.0,0.61124,0.00013,30.09453]
[1779193333305,36.93,76755.53,0.0,0.61055,0.00013,30.10769]
[1779193338339,36.93,76756.94,0.0,0.61075,0.00013,30.10395]
[1779193344382,36.93,76756.97,0.0,0.61076,0.00013,30.10371]
[1779193348409,36.93,76765.05,0.0,0.61183,0.00013,30.08306]
[1779193353444,36.92,76769.88,0.0,0.61248,0.00013,30.06769]
[1779193358480,36.92,76770.26,0.0,0.61253,0.00013,30.06666]
[1779193363514,36.92,76769.25,0.0,0.6124,0.00013,30.06921]
[1779193368937,36.92,76768.72,0.0,0.61233,0.00013,30.07054]
[1779193368990,36.92,76768.41,0.0,0.61229,0.00013,30.07133]
[1779193375598,36.92,76771.5,0.0,0.6127,0.00013,30.06335]
[1779193381129,36.92,76772.02,0.0,0.61277,0.00013,30.06199]
[1779193386675,36.92,76772.24,0.0,0.6128,0.00013,30.06142]
[1779193388992,36.92,76772.18,0.0,0.61279,0.00013,30.06158]
[1779193389000,36.92,76771.97,0.0,0.61277,0.00013,30.06212]
[1779193391347,36.92,76771.97,0.0,0.61277,0.00013,30.06212]
[1779193391360,36.92,76772.58,0.0,0.61285,0.00013,30.06054]
[1779193391977,36.92,76772.58,0.0,0.61285,0.00013,30.06054]
[1779193392075,36.92,76772.45,0.0,0.61283,0.00013,30.06088]
[1779193397197,36.92,76772.32,0.0,0.61281,0.00013,30.06122]
[1779193397252,36.92,76771.9,0.0,0.61276,0.00013,30.0623]
[1779193402787,36.92,76771.5,0.0,0.6127,0.00013,30.06334]
[1779193407822,36.92,76771.2,0.0,0.61266,0.00013,30.06411]
[1779193409837,36.92,76780.64,0.0,0.61391,0.00013,30.03965]
[1779193414871,36.92,76782.78,0.0,0.6142,0.00013,30.03124]
[1779193419906,36.93,76779.39,0.0,0.61374,0.00013,30.04021]
[1779193421642,36.93,76778.81,0.0,0.61367,0.00013,30.04174]
[1779193421920,36.93,76778.81,0.0,0.61366,0.00013,30.04176]
[1779193426955,36.93,76777.72,0.0,0.61352,0.00013,30.04471]
[1779193431990,36.93,76776.16,0.0,0.61331,0.00013,30.04887]
[1779193435011,36.93,76770.0,0.0,0.61249,0.00013,30.06484]
[1779193436182,36.93,76770.0,0.0,0.61249,0.00013,30.06484]
[1779193436196,36.93,76764.43,0.0,0.61175,0.00013,30.07913]
[1779193438032,36.93,76759.51,0.0,0.6111,0.00013,30.09166]
[1779193440050,36.93,76757.28,0.0,0.61081,0.00013,30.09729]
[1779193445085,36.93,76760.35,0.0,0.61122,0.00013,30.08946]
[1779193450120,36.93,76763.56,0.0,0.61164,0.00013,30.08126]
[1779193455154,36.93,76763.17,0.0,0.61159,0.00013,30.08223]
[1779193458584,36.93,76763.9,0.0,0.61169,0.00013,30.08034]
[1779193459183,36.93,76771.02,0.0,0.61263,0.00013,30.06208]
[1779193460189,36.93,76780.43,0.0,0.61387,0.00013,30.0377]
[1779193461197,36.93,76780.86,0.0,0.61393,0.00013,30.0366]
[1779193466231,36.93,76778.62,0.0,0.61363,0.00013,30.04254]
[1779193471266,36.93,76777.78,0.0,0.61352,0.00013,30.0419]
[1779193476304,36.94,76779.81,0.0,0.61378,0.00013,30.03674]
[1779193481341,36.94,76777.61,0.0,0.61349,0.00013,30.0426]
[1779193485730,36.94,76777.65,0.0,0.61349,0.00013,30.04258]
[1779193486373,36.94,76777.51,0.0,0.61347,0.00013,30.043]
[1779193491409,36.94,76778.73,0.0,0.61362,0.00013,30.03998]
[1779193496450,36.95,76779.21,0.0,0.61368,0.00013,30.0389]
[1779193501507,36.95,76776.76,0.0,0.61335,0.00013,30.04546]
[1779193506542,36.95,76776.82,0.0,0.61335,0.00013,30.04547]
[1779193510034,36.95,76785.57,0.0,0.6145,0.00013,30.02277]
[1779193513249,36.95,76787.48,0.0,0.61474,0.00013,30.01784]
[1779193513308,36.96,76788.97,0.0,0.61494,0.00013,30.01396]
[1779193514227,36.96,76788.97,0.0,0.61494,0.00013,30.01396]
[1779193514231,36.96,76786.37,0.0,0.61459,0.00013,30.02084]
[1779193515607,36.96,76781.57,0.0,0.61396,0.00013,30.03345]
[1779193518628,36.96,76776.72,0.0,0.61332,0.00013,30.04613]
[1779193523662,36.96,76771.94,0.0,0.61268,0.00013,30.05853]
[1779193530174,36.96,76773.58,0.0,0.61289,0.00013,30.05438]
[1779193535746,36.96,76773.09,0.0,0.61284,0.00013,30.0528]
[1779193540782,36.96,76772.15,0.0,0.61271,0.00013,30.05529]
[1779193545816,36.96,76764.41,0.0,0.61169,0.00013,30.07514]
[1779193549947,36.96,76760.95,0.0,0.61123,0.00013,30.08392]
[1779193550028,36.96,76761.82,0.0,0.61134,0.00013,30.08171]
[1779193555887,36.96,76768.57,0.0,0.61224,0.00013,30.06446]
[1779193560923,36.96,76765.32,0.0,0.61181,0.00013,30.07277]
[1779193565959,36.96,76767.19,0.0,0.61206,0.00013,30.06798]
[1779193571609,36.96,76764.86,0.0,0.61175,0.00013,30.07392]
[1779193571616,36.96,76765.11,0.0,0.61178,0.00013,30.07327]
[1779193574014,36.96,76758.11,0.0,0.61086,0.00013,30.09102]
[1779193579052,36.96,76758.73,0.0,0.61094,0.00013,30.08937]
[1779193582074,36.96,76763.88,0.0,0.61163,0.00013,30.07626]
[1779193587108,36.96,76761.88,0.0,0.61136,0.00013,30.08128]
[1779193592142,36.96,76762.88,0.0,0.61151,0.00013,30.07574]
[1779193598188,36.96,76765.89,0.0,0.61191,0.00013,30.06801]
[1779193602222,36.96,76771.7,0.0,0.61268,0.00013,30.05306]
[1779193604234,36.96,76775.23,0.0,0.61314,0.00013,30.04395]
[1779193609269,36.96,76778.22,0.0,0.61354,0.00013,30.03625]
[1779193614305,36.96,76777.02,0.0,0.61337,0.00013,30.03943]
[1779193619339,36.96,76774.94,0.0,0.6131,0.00013,30.04487]
[1779193624375,36.96,76774.64,0.0,0.61306,0.00013,30.04571]
[1779193628402,36.96,76780.05,0.0,0.61377,0.00013,30.03176]
[1779193633437,36.96,76775.99,0.0,0.61322,0.00013,30.04241]
[1779193637554,36.96,76774.71,0.0,0.61305,0.00013,30.04578]
[1779193637557,36.96,76774.39,0.0,0.61301,0.00013,30.04662]
[1779193643507,36.97,76773.1,0.0,0.61284,0.00013,30.05003]
[1779193648542,36.97,76771.81,0.0,0.61266,0.00013,30.05341]
[1779193652571,36.97,76766.66,0.0,0.61199,0.00013,30.06372]
[1779193657608,36.97,76767.7,0.0,0.61213,0.00013,30.06107]
[1779193663648,36.97,76770.71,0.0,0.61252,0.00013,30.05338]
[1779193668684,36.97,76770.59,0.0,0.61251,0.00013,30.05374]
[1779193673719,36.97,76771.42,0.0,0.61261,0.00013,30.05165]
[1779193678754,36.97,76771.27,0.0,0.61259,0.00013,30.05209]
[1779193683792,36.97,76772.89,0.0,0.6128,0.00013,30.04799]
[1779193688823,36.97,76772.97,0.0,0.61281,0.00013,30.04786]
[1779193693859,36.97,76769.12,0.0,0.6123,0.00013,30.05782]
[1779193699900,36.97,76767.5,0.0,0.61208,0.00013,30.06201]
[1779193704935,36.97,76767.72,0.0,0.61211,0.00013,30.06147]
[1779193709971,36.98,76767.74,0.0,0.61211,0.00013,30.06145]
[1779193715012,36.98,76766.9,0.0,0.61201,0.00013,30.06068]
[1779193720040,36.98,76768.63,0.0,0.61224,0.00013,30.05627]
[1779193726084,36.98,76767.85,0.0,0.61213,0.00013,30.05828]
[1779193731584,36.98,76768.26,0.0,0.61219,0.00013,30.05724]
[1779193738166,36.98,76768.26,0.0,0.61219,0.00013,30.05726]
[1779193740181,36.98,76773.29,0.0,0.61285,0.00013,30.04435]
[1779193745217,36.98,76774.63,0.0,0.61302,0.00013,30.04096]
[1779193750782,36.98,76774.05,0.0,0.61294,0.00013,30.04251]
[1779193751730,36.98,76774.68,0.0,0.61303,0.00013,30.04092]
[1779193756722,36.98,76777.67,0.0,0.61342,0.00013,30.03326]
[1779193757732,36.98,76777.51,0.0,0.61339,0.00013,30.03369]
[1779193757774,36.98,76777.9,0.0,0.61344,0.00013,30.03272]
[1779193763345,36.98,76778.5,0.0,0.61352,0.00013,30.03127]
[1779193768380,36.99,76781.48,0.0,0.61391,0.00013,30.02363]
[1779193773057,36.99,76783.71,0.0,0.61421,0.00013,30.01497]
[1779193773417,36.99,76784.07,0.0,0.61425,0.00013,30.01406]
[1779193778450,36.99,76783.3,0.0,0.61415,0.00013,30.01616]
[1779193779157,36.99,76783.3,0.0,0.61415,0.00013,30.01616]
[1779193779457,36.99,76783.56,0.0,0.61418,0.00013,30.0155]
[1779193783485,36.99,76788.54,0.0,0.61483,0.00013,30.00256]
[1779193788519,36.99,76792.41,0.0,0.61534,0.00013,29.99252]
[1779193794561,37.0,76794.9,0.0,0.61566,0.00013,29.98611]
[1779193799597,37.0,76797.41,0.0,0.61598,0.00013,29.97962]
[1779193804632,37.0,76797.29,0.0,0.61596,0.00013,29.98009]
[1779193807652,37.0,76803.61,0.0,0.61678,0.00013,29.96335]
[1779193810673,37.0,76809.06,0.0,0.61749,0.00013,29.94886]
[1779193815709,37.01,76811.75,0.0,0.61784,0.00013,29.94186]
[1779193820766,37.01,76810.97,0.0,0.61772,0.00013,29.94424]
[1779193822853,37.01,76810.23,0.0,0.61762,0.00013,29.94629]
[1779193823774,37.02,76808.25,0.0,0.61736,0.00013,29.95172]
[1779193823877,37.02,76808.25,0.0,0.61736,0.00013,29.95172]
[1779193824782,37.02,76804.37,0.0,0.61685,0.00013,29.96217]
[1779193827803,37.02,76798.79,0.0,0.61611,0.00013,29.97716]
[1779193831831,37.02,76804.74,0.0,0.61689,0.00013,29.9585]
[1779193836866,37.02,76805.46,0.0,0.61698,0.00013,29.9568]
[1779193842371,37.03,76807.15,0.0,0.61719,0.00013,29.95255]
[1779193847943,37.03,76803.08,0.0,0.61664,0.00013,29.96371]
[1779193852978,37.04,76801.63,0.0,0.61644,0.00013,29.96775]
[1779193856002,37.04,76795.58,0.0,0.61564,0.00013,29.98393]
[1779193861037,37.04,76795.25,0.0,0.61559,0.00013,29.98495]
[1779193866073,37.04,76794.78,0.0,0.61553,0.00013,29.98631]
[1779193871115,37.04,76795.88,0.0,0.61567,0.00013,29.98351]
[1779193876146,37.05,76797.6,0.0,0.61589,0.00013,29.97913]
[1779193881180,37.05,76796.01,0.0,0.61567,0.00013,29.98347]
[1779193886216,37.05,76794.76,0.0,0.6155,0.00013,29.9869]
[1779193891251,37.05,76796.26,0.0,0.6157,0.00013,29.98013]
[1779193896286,37.06,76791.27,0.0,0.61504,0.00013,29.99341]
[1779193901320,37.06,76792.54,0.0,0.6152,0.00013,29.99016]
[1779193905349,37.06,76798.22,0.0,0.61594,0.00013,29.97527]
[1779193908369,37.06,76804.62,0.0,0.61678,0.00013,29.95836]
[1779193913406,37.06,76808.51,0.0,0.61728,0.00013,29.94819]
[1779193918440,37.07,76809.06,0.0,0.61734,0.00013,29.94697]
[1779193923475,37.07,76809.64,0.0,0.61741,0.00013,29.94569]
[1779193925726,37.07,76810.23,0.0,0.61748,0.00013,29.94416]
[1779193925741,37.07,76810.61,0.0,0.61753,0.00013,29.9432]
[1779193926733,37.07,76810.61,0.0,0.61753,0.00013,29.9432]
[1779193926807,37.08,76810.47,0.0,0.61751,0.00013,29.94363]
[1779193932539,37.08,76811.63,0.0,0.61764,0.00013,29.94088]
[1779193940596,37.09,76810.97,0.0,0.61754,0.00013,29.94314]
[1779193945633,37.09,76811.97,0.0,0.61765,0.00013,29.94077]
[1779193950667,37.1,76814.31,0.0,0.61795,0.00013,29.9348]
[1779193953187,37.1,76814.27,0.0,0.61794,0.00013,29.93211]
[1779193953688,37.1,76814.07,0.0,0.61792,0.00013,29.93272]
[1779193955092,37.1,76813.91,0.0,0.61789,0.00013,29.93322]
[1779193955703,37.1,76813.81,0.0,0.61788,0.00013,29.93356]
[1779193961745,37.11,76813.17,0.0,0.61777,0.00013,29.9357]
[1779193967786,37.12,76809.81,0.0,0.61732,0.00013,29.94511]
[1779193969486,37.12,76809.88,0.0,0.61732,0.00013,29.94498]
[1779193969800,37.12,76809.75,0.0,0.6173,0.00013,29.94539]
[1779193974836,37.12,76809.31,0.0,0.61723,0.00013,29.94688]
[1779193979532,37.13,76809.37,0.0,0.61723,0.00013,29.94696]
[1779193979872,37.13,76810.46,0.0,0.61737,0.00013,29.9441]
[1779193981713,37.13,76811.31,0.0,0.61748,0.00013,29.94189]
[1779193981886,37.13,76811.3,0.0,0.61748,0.00013,29.94198]
[1779193983899,37.13,76804.58,0.0,0.61659,0.00013,29.96005]
[1779193984704,37.13,76804.58,0.0,0.61659,0.00013,29.96005]
[1779193984906,37.13,76799.15,0.0,0.61588,0.00013,29.97449]
[1779193989941,37.14,76808.81,0.0,0.61713,0.00013,29.94906]
[1779193990950,37.14,76813.57,0.0,0.61775,0.00013,29.93636]
[1779193994978,37.14,76818.21,0.0,0.61835,0.00013,29.92413]
[1779193997999,37.15,76823.2,0.0,0.61899,0.00013,29.91095]
[1779194000018,37.15,76830.37,0.0,0.61992,0.00013,29.89142]
[1779194001022,37.15,76838.55,0.0,0.62099,0.00013,29.86883]
[1779194001967,37.15,76838.55,0.0,0.62099,0.00013,29.86883]
[1779194002029,37.15,76839.22,0.0,0.62108,0.00013,29.86695]
[1779194002497,37.15,76839.22,0.0,0.62108,0.00013,29.86695]
[1779194003036,37.15,76840.39,0.0,0.62123,0.00013,29.86368]
[1779194008071,37.15,76846.08,0.0,0.62198,0.00013,29.84774]
[1779194013582,37.14,76834.72,0.0,0.62051,0.00013,29.87611]
[1779194015327,37.14,76834.72,0.0,0.62051,0.00013,29.87613]
[1779194015428,37.14,76834.13,0.0,0.62044,0.00013,29.87778]
[1779194016312,37.14,76834.13,0.0,0.62044,0.00013,29.87778]
[1779194016413,37.14,76834.36,0.0,0.62047,0.00013,29.87716]
[1779194022169,37.14,76833.02,0.0,0.62029,0.00013,29.88092]
[1779194027203,37.15,76830.13,0.0,0.6199,0.00013,29.8891]
[1779194030649,37.15,76829.43,0.0,0.6198,0.00013,29.89111]
[1779194030653,37.15,76828.86,0.0,0.61973,0.00013,29.89272]
[1779194036268,37.15,76825.05,0.0,0.61922,0.00013,29.90335]
[1779194042310,37.16,76820.76,0.0,0.61864,0.00013,29.9154]
[1779194047344,37.17,76820.16,0.0,0.61855,0.00013,29.91736]
[1779194052379,37.17,76814.55,0.0,0.6178,0.00013,29.9328]
[1779194054077,37.17,76814.55,0.0,0.6178,0.00013,29.9328]
[1779194054395,37.17,76813.76,0.0,0.6177,0.00013,29.93503]
[1779194059429,37.18,76813.82,0.0,0.61769,0.00013,29.93513]
[1779194061442,37.18,76818.94,0.0,0.61836,0.00013,29.92141]
[1779194066477,37.18,76819.75,0.0,0.61846,0.00013,29.9194]
[1779194071513,37.18,76816.86,0.0,0.61808,0.00013,29.92443]
[1779194076547,37.19,76816.44,0.0,0.61802,0.00013,29.92571]
[1779194082598,37.19,76817.19,0.0,0.61811,0.00013,29.92388]
[1779194087625,37.19,76818.25,0.0,0.61824,0.00013,29.92119]
[1779194092772,37.19,76819.69,0.0,0.61842,0.00013,29.91745]
[1779194092866,37.19,76820.14,0.0,0.61848,0.00013,29.91627]
[1779194093577,37.19,76820.14,0.0,0.61848,0.00013,29.91627]
[1779194093931,37.19,76820.14,0.0,0.61848,0.00013,29.91627]
[1779194093997,37.19,76820.14,0.0,0.61848,0.00013,29.91627]
[1779194094047,37.19,76820.14,0.0,0.61848,0.00013,29.91627]
[1779194095882,37.19,76819.87,0.0,0.61844,0.00013,29.91708]
[1779194095885,37.2,76821.6,0.0,0.61867,0.00013,29.91244]
[1779194100004,37.2,76822.08,0.0,0.61873,0.00013,29.91123]
[1779194100043,37.2,76822.71,0.0,0.6188,0.00013,29.90961]
[1779194105751,37.2,76821.91,0.0,0.61869,0.00013,29.91205]
[1779194110786,37.21,76819.7,0.0,0.61839,0.00013,29.91824]
[1779194115822,37.21,76817.21,0.0,0.61806,0.00013,29.92516]
[1779194120856,37.21,76817.57,0.0,0.61809,0.00013,29.92439]
[1779194125892,37.22,76818.64,0.0,0.61823,0.00013,29.92172]
[1779194127507,37.22,76820.16,0.0,0.61842,0.00013,29.91762]
[1779194127909,37.22,76823.58,0.0,0.61887,0.00013,29.90838]
[1779194130929,37.22,76829.05,0.0,0.61958,0.00013,29.89354]
[1779194133346,37.22,76832.01,0.0,0.61998,0.00013,29.88246]
[1779194133622,37.22,76832.01,0.0,0.61998,0.00013,29.88246]
[1779194133950,37.21,76833.85,0.0,0.62022,0.00013,29.87735]
[1779194134957,37.21,76840.93,0.0,0.62115,0.00013,29.8578]
[1779194139998,37.21,76841.28,0.0,0.6212,0.00013,29.85657]
[1779194141001,37.21,76832.96,0.0,0.62012,0.00013,29.87944]
[1779194141772,37.21,76832.96,0.0,0.62012,0.00013,29.87944]
[1779194142006,37.21,76823.24,0.0,0.61885,0.00013,29.90594]
[1779194142806,37.21,76823.24,0.0,0.61885,0.00013,29.90594]
[1779194143014,37.21,76823.4,0.0,0.61887,0.00013,29.90551]
[1779194146931,37.21,76824.41,0.0,0.61901,0.00013,29.90277]
[1779194147041,37.21,76819.63,0.0,0.61838,0.00013,29.9157]
[1779194152076,37.21,76822.65,0.0,0.61878,0.00013,29.90748]
[1779194156122,37.21,76825.15,0.0,0.61911,0.00013,29.90067]
[1779194156203,37.21,76825.03,0.0,0.61909,0.00013,29.90097]
[1779194162149,37.21,76827.13,0.0,0.61937,0.00013,29.89521]
[1779194167184,37.21,76826.8,0.0,0.61933,0.00013,29.89604]
[1779194171332,37.2,76826.78,0.0,0.61933,0.00013,29.89604]
[1779194172219,37.2,76826.81,0.0,0.61933,0.00013,29.89595]
[1779194174172,37.2,76828.61,0.0,0.61957,0.00013,29.89104]
[1779194174240,37.2,76829.06,0.0,0.61963,0.00013,29.8898]
[1779194179274,37.2,76825.53,0.0,0.61917,0.00013,29.89939]
[1779194182294,37.2,76830.79,0.0,0.61985,0.00013,29.88504]
[1779194183302,37.2,76835.64,0.0,0.62048,0.00013,29.87175]
[1779194188337,37.2,76842.51,0.0,0.62138,0.00013,29.85267]
[1779194193372,37.2,76846.45,0.0,0.62191,0.00013,29.83867]
[1779194194849,37.2,76837.67,0.0,0.62077,0.00013,29.86298]
[1779194196392,37.2,76834.5,0.0,0.62035,0.00013,29.87172]
[1779194201428,37.2,76835.56,0.0,0.62049,0.00013,29.86884]
[1779194206464,37.2,76835.63,0.0,0.6205,0.00013,29.86869]
[1779194211498,37.2,76833.47,0.0,0.62022,0.00013,29.87463]
[1779194217177,37.2,76834.98,0.0,0.62041,0.00013,29.87049]
[1779194217278,37.2,76835.33,0.0,0.62046,0.00013,29.86953]
[1779194222578,37.2,76836.15,0.0,0.62057,0.00013,29.86729]
[1779194227612,37.2,76836.0,0.0,0.62054,0.00013,29.86772]
[1779194231641,37.2,76840.89,0.0,0.62118,0.00013,29.85422]
[1779194236675,37.2,76845.82,0.0,0.62183,0.00013,29.8404]
[1779194237529,37.2,76845.82,0.0,0.62183,0.00013,29.8404]
[1779194237682,37.2,76845.67,0.0,0.62181,0.00013,29.84079]
[1779194242727,37.2,76843.72,0.0,0.62156,0.00013,29.84608]
[1779194243618,37.2,76843.72,0.0,0.62156,0.00013,29.84608]
[1779194243733,37.2,76833.91,0.0,0.62028,0.00013,29.87316]
[1779194248687,37.2,76829.77,0.0,0.61975,0.00013,29.88449]
[1779194248769,37.2,76828.65,0.0,0.6196,0.00013,29.88754]
[1779194253803,37.2,76826.59,0.0,0.61934,0.00013,29.89016]
[1779194258839,37.2,76823.88,0.0,0.61899,0.00013,29.89747]
[1779194263874,37.19,76820.23,0.0,0.61852,0.00013,29.90727]
[1779194268909,37.19,76817.19,0.0,0.61812,0.00013,29.91541]
[1779194273943,37.19,76815.31,0.0,0.61788,0.00013,29.9204]
[1779194278979,37.19,76814.76,0.0,0.61781,0.00013,29.92181]
[1779194284021,37.19,76817.94,0.0,0.61823,0.00013,29.9132]
[1779194289056,37.19,76817.35,0.0,0.61815,0.00013,29.91476]
[1779194294090,37.19,76817.08,0.0,0.61812,0.00013,29.91547]
[1779194299129,37.19,76816.88,0.0,0.61809,0.00013,29.91601]
[1779194301143,37.19,76824.41,0.0,0.61908,0.00013,29.89565]
[1779194306178,37.19,76825.33,0.0,0.61919,0.00013,29.89322]
[1779194311215,37.19,76825.61,0.0,0.61924,0.00013,29.88959]
[1779194316249,37.19,76828.52,0.0,0.61961,0.00013,29.88174]
[1779194321284,37.19,76833.56,0.0,0.62027,0.00013,29.86801]
[1779194326319,37.2,76837.84,0.0,0.62082,0.00013,29.8563]
[1779194331354,37.2,76836.93,0.0,0.6207,0.00013,29.85891]
[1779194335498,37.2,76840.09,0.0,0.62111,0.00013,29.8503]
[1779194336389,37.2,76840.12,0.0,0.62111,0.00013,29.85025]
[1779194338471,37.2,76840.97,0.0,0.62122,0.00013,29.84794]
[1779194339411,37.2,76842.18,0.0,0.62137,0.00013,29.84462]
[1779194344446,37.2,76843.26,0.0,0.62151,0.00013,29.84176]
[1779194349483,37.2,76844.07,0.0,0.62161,0.00013,29.83965]
[1779194354516,37.2,76846.83,0.0,0.62197,0.00013,29.83187]
[1779194355976,37.2,76841.16,0.0,0.62123,0.00013,29.84764]
[1779194358183,37.2,76841.16,0.0,0.62123,0.00013,29.84766]
[1779194358200,37.2,76841.16,0.0,0.62123,0.00013,29.84766]
[1779194358302,37.2,76842.64,0.0,0.62142,0.00013,29.84358]
[1779194360558,37.21,76837.5,0.0,0.62075,0.00013,29.85787]
[1779194366046,37.21,76835.88,0.0,0.62054,0.00013,29.86243]
[1779194371635,37.21,76837.41,0.0,0.62074,0.00013,29.85538]
[1779194377678,37.21,76837.78,0.0,0.62078,0.00013,29.85447]
[1779194382713,37.21,76833.99,0.0,0.62029,0.00013,29.86497]
[1779194387747,37.21,76831.28,0.0,0.61993,0.00013,29.87245]
[1779194392782,37.21,76829.16,0.0,0.61965,0.00013,29.8783]
[1779194398825,37.21,76827.28,0.0,0.6194,0.00013,29.8835]
[1779194404866,37.22,76831.13,0.0,0.6199,0.00013,29.87306]
[1779194409902,37.22,76831.08,0.0,0.61989,0.00013,29.87324]
[1779194414257,37.22,76833.34,0.0,0.62019,0.00013,29.86707]
[1779194414265,37.22,76833.89,0.0,0.62026,0.00013,29.86559]
[1779194419396,37.22,76831.4,0.0,0.61993,0.00013,29.87243]
[1779194419402,37.22,76831.4,0.0,0.61993,0.00013,29.87243]
[1779194419931,37.22,76831.3,0.0,0.61992,0.00013,29.87272]
[1779194419972,37.22,76831.3,0.0,0.61992,0.00013,29.87272]
[1779194425011,37.22,76831.74,0.0,0.61998,0.00013,29.87154]
[1779194429112,37.22,76831.74,0.0,0.61998,0.00013,29.87156]
[1779194429139,37.22,76831.36,0.0,0.61993,0.00013,29.87261]
[1779194437094,37.22,76832.42,0.0,0.62007,0.00013,29.86679]
[1779194440327,37.22,76832.83,0.0,0.62013,0.00013,29.86568]
[1779194440411,37.22,76836.17,0.0,0.62056,0.00013,29.85651]
[1779194446157,37.22,76838.24,0.0,0.62083,0.00013,29.8508]
[1779194450576,37.22,76839.23,0.0,0.62096,0.00013,29.84808]
[1779194450590,37.22,76839.33,0.0,0.62097,0.00013,29.84781]
[1779194456228,37.22,76839.7,0.0,0.62102,0.00013,29.8468]
[1779194461265,37.22,76836.47,0.0,0.6206,0.00013,29.85572]
[1779194466297,37.22,76836.92,0.0,0.62066,0.00013,29.85446]
[1779194470962,37.22,76837.93,0.0,0.62079,0.00013,29.85167]
[1779194471063,37.22,76838.08,0.0,0.62081,0.00013,29.85125]
[1779194476368,37.22,76841.12,0.0,0.62121,0.00013,29.84286]
[1779194479457,37.22,76844.72,0.0,0.62167,0.00013,29.83291]
[1779194479519,37.22,76864.23,0.0,0.62421,0.00013,29.77812]
[1779194480396,37.22,76864.23,0.0,0.62421,0.00013,29.77806]
[1779194481402,37.22,76867.47,0.0,0.62464,0.00013,29.76881]
[1779194485452,37.22,76868.59,0.0,0.62478,0.00013,29.76552]
[1779194485484,37.22,76869.58,0.0,0.62491,0.00013,29.76266]
[1779194486457,37.22,76869.58,0.0,0.62491,0.00013,29.76266]
[1779194486528,37.21,76869.91,0.0,0.62496,0.00013,29.76165]
[1779194492483,37.21,76869.37,0.0,0.62491,0.00013,29.76009]
[1779194497517,37.21,76870.81,0.0,0.6251,0.00013,29.75578]
[1779194502553,37.21,76866.89,0.0,0.6246,0.00013,29.7668]
[1779194507587,37.21,76867.5,0.0,0.62468,0.00013,29.7649]
[1779194512623,37.2,76863.18,0.0,0.62413,0.00013,29.77703]
[1779194517657,37.2,76866.05,0.0,0.62451,0.00013,29.76873]
[1779194523062,37.2,76870.32,0.0,0.62506,0.00013,29.75646]
[1779194523154,37.2,76870.84,0.0,0.62513,0.00013,29.75495]
[1779194525714,37.2,76877.21,0.0,0.62596,0.00013,29.73661]
[1779194532373,37.2,76878.76,0.0,0.62616,0.00013,29.73212]
[1779194532409,37.2,76878.93,0.0,0.62619,0.00013,29.73162]
[1779194534777,37.2,76884.8,0.0,0.62695,0.00013,29.7146]
[1779194537241,37.2,76889.56,0.0,0.62756,0.00013,29.70075]
[1779194537692,37.2,76889.56,0.0,0.62756,0.00013,29.70075]
[1779194538491,37.2,76889.56,0.0,0.62756,0.00013,29.70075]
[1779194539812,37.2,76894.39,0.0,0.62819,0.00013,29.68666]
[1779194542832,37.2,76889.31,0.0,0.62752,0.00013,29.70162]
[1779194545853,37.2,76881.98,0.0,0.62657,0.00013,29.72299]
[1779194550890,37.2,76878.05,0.0,0.62606,0.00013,29.73435]
[1779194555923,37.2,76873.98,0.0,0.62555,0.00013,29.74308]
[1779194561042,37.2,76874.73,0.0,0.62565,0.00013,29.74087]
[1779194561118,37.2,76867.05,0.0,0.62465,0.00013,29.76285]
[1779194566162,37.2,76864.69,0.0,0.62435,0.00013,29.76947]
[1779194566263,37.2,76864.38,0.0,0.62431,0.00013,29.77033]
[1779194573046,37.2,76862.99,0.0,0.62413,0.00013,29.77411]
[1779194574053,37.2,76855.68,0.0,0.62318,0.00013,29.79475]
[1779194575510,37.19,76845.05,0.0,0.6218,0.00013,29.82446]
[1779194576337,37.19,76845.05,0.0,0.6218,0.00013,29.82446]
[1779194576434,37.19,76842.09,0.0,0.62142,0.00013,29.83263]
[1779194577342,37.19,76842.09,0.0,0.62142,0.00013,29.83263]
[1779194577346,37.19,76841.92,0.0,0.6214,0.00013,29.83313]
[1779194583114,37.2,76847.0,0.0,0.62205,0.00013,29.81918]
[1779194585579,37.2,76852.39,0.0,0.62276,0.00013,29.80401]
[1779194586043,37.2,76852.39,0.0,0.62276,0.00013,29.80401]
[1779194586044,37.2,76852.39,0.0,0.62276,0.00013,29.80401]
[1779194586135,37.2,76852.2,0.0,0.62273,0.00013,29.8045]
[1779194587142,37.19,76858.35,0.0,0.62353,0.00013,29.78716]
[1779194588149,37.19,76864.07,0.0,0.62428,0.00013,29.77092]
[1779194593184,37.19,76864.03,0.0,0.62428,0.00013,29.77092]
[1779194598220,37.19,76869.05,0.0,0.62493,0.00013,29.7565]
[1779194602247,37.19,76874.1,0.0,0.62559,0.00013,29.74194]
[1779194607282,37.19,76875.21,0.0,0.62574,0.00013,29.73869]
[1779194612317,37.19,76876.27,0.0,0.62589,0.00013,29.73261]
[1779194617355,37.19,76872.76,0.0,0.62544,0.00013,29.74264]
[1779194622389,37.19,76874.29,0.0,0.62564,0.00013,29.73814]
[1779194627425,37.18,76874.78,0.0,0.62571,0.00013,29.73664]
[1779194630446,37.18,76868.96,0.0,0.62495,0.00013,29.75328]
[1779194635481,37.18,76869.14,0.0,0.62498,0.00013,29.7526]
[1779194640518,37.18,76866.05,0.0,0.62459,0.00013,29.76129]
[1779194641524,37.18,76861.29,0.0,0.62397,0.00013,29.77481]
[1779194643537,37.18,76854.13,0.0,0.62304,0.00013,29.79496]
[1779194644527,37.18,76854.13,0.0,0.62304,0.00013,29.79496]
[1779194644629,37.18,76851.72,0.0,0.62273,0.00013,29.80169]
[1779194646611,37.18,76851.72,0.0,0.62273,0.00013,29.80163]
[1779194646713,37.18,76851.52,0.0,0.62271,0.00013,29.80211]
[1779194652601,37.17,76851.09,0.0,0.62266,0.00013,29.80312]
[1779194657636,37.17,76851.28,0.0,0.62269,0.00013,29.8024]
[1779194662674,37.17,76847.37,0.0,0.62219,0.00013,29.81312]
[1779194667705,37.17,76847.03,0.0,0.62215,0.00013,29.81408]
[1779194672742,37.17,76847.94,0.0,0.62227,0.00013,29.80875]
[1779194677776,37.17,76847.11,0.0,0.62217,0.00013,29.81087]
[1779194681058,37.17,76847.44,0.0,0.62222,0.00013,29.80986]
[1779194681089,37.16,76847.36,0.0,0.62221,0.00013,29.81005]
[1779194682812,37.16,76842.02,0.0,0.62151,0.00013,29.82492]
[1779194688462,37.17,76840.93,0.0,0.62136,0.00013,29.82803]
[1779194688506,37.17,76843.07,0.0,0.62164,0.00013,29.82211]
[1779194693889,37.17,76842.64,0.0,0.62158,0.00013,29.82345]
[1779194698923,37.17,76843.56,0.0,0.6217,0.00013,29.82101]
[1779194704965,37.17,76843.73,0.0,0.62171,0.00013,29.82068]
[1779194706979,37.17,76850.1,0.0,0.62255,0.00013,29.8028]
[1779194712018,37.17,76850.39,0.0,0.62259,0.00013,29.8018]
[1779194714102,37.17,76850.21,0.0,0.62257,0.00013,29.80226]
[1779194714203,37.17,76850.55,0.0,0.62262,0.00013,29.80126]
[1779194715086,37.17,76850.55,0.0,0.62262,0.00013,29.80126]
[1779194715144,37.17,76850.29,0.0,0.62258,0.00013,29.80194]
[1779194720534,37.16,76849.46,0.0,0.62249,0.00013,29.80403]
[1779194726117,37.16,76849.35,0.0,0.62248,0.00013,29.80406]
[1779194731153,37.16,76850.89,0.0,0.6227,0.00013,29.79659]
[1779194736189,37.15,76851.41,0.0,0.62278,0.00013,29.79493]
[1779194739209,37.15,76843.86,0.0,0.62179,0.00013,29.81611]
[1779194740674,37.15,76838.16,0.0,0.62105,0.00013,29.83196]
[1779194741491,37.15,76838.16,0.0,0.62105,0.00013,29.83196]
[1779194741593,37.15,76837.88,0.0,0.62101,0.00013,29.83276]
[1779194745542,37.16,76838.58,0.0,0.6211,0.00013,29.8309]
[1779194745595,37.16,76839.21,0.0,0.62118,0.00013,29.82918]
[1779194746008,37.16,76839.21,0.0,0.62118,0.00013,29.82918]
[1779194746546,37.16,76839.21,0.0,0.62118,0.00013,29.82918]
[1779194755322,37.16,76833.82,0.0,0.62046,0.00013,29.84433]
[1779194760815,37.16,76830.37,0.0,0.62001,0.00013,29.85385]
[1779194765986,37.16,76831.06,0.0,0.6201,0.00013,29.85197]
[1779194766400,37.16,76829.45,0.0,0.61989,0.00013,29.8564]
[1779194769066,37.16,76827.64,0.0,0.61965,0.00013,29.86137]
[1779194769168,37.16,76826.77,0.0,0.61954,0.00013,29.86376]
[1779194777478,37.16,76825.89,0.0,0.61942,0.00013,29.86621]
[1779194783519,37.16,76823.3,0.0,0.61908,0.00013,29.87331]
[1779194790568,37.16,76822.48,0.0,0.61897,0.00013,29.87558]
[1779194795604,37.16,76824.65,0.0,0.61926,0.00013,29.86675]
[1779194797572,37.16,76825.67,0.0,0.6194,0.00013,29.86397]
[1779194797617,37.16,76826.3,0.0,0.61948,0.00013,29.86225]
[1779194803659,37.16,76828.47,0.0,0.61976,0.00013,29.85635]
[1779194809703,37.16,76829.41,0.0,0.61988,0.00013,29.85382]
[1779194814738,37.17,76832.55,0.0,0.62029,0.00013,29.84525]
[1779194819774,37.17,76829.1,0.0,0.61984,0.00013,29.85476]
[1779194824814,37.17,76831.74,0.0,0.62018,0.00013,29.84757]
[1779194830856,37.17,76833.06,0.0,0.62033,0.00013,29.84446]
[1779194835892,37.18,76837.09,0.0,0.62084,0.00013,29.8338]
[1779194840926,37.19,76838.96,0.0,0.62105,0.00013,29.82952]
[1779194843949,37.2,76833.93,0.0,0.62039,0.00013,29.84342]
[1779194848983,37.2,76832.19,0.0,0.62016,0.00013,29.84825]
[1779194854019,37.2,76834.95,0.0,0.62053,0.00013,29.83769]
[1779194859054,37.19,76830.14,0.0,0.6199,0.00013,29.85082]
[1779194864088,37.19,76830.24,0.0,0.61992,0.00013,29.85059]
[1779194867533,37.2,76831.06,0.0,0.62002,0.00013,29.84836]
[1779194867617,37.2,76831.31,0.0,0.62006,0.00013,29.84768]
[1779194869126,37.19,76836.07,0.0,0.62068,0.00013,29.83454]
[1779194870390,37.19,76836.07,0.0,0.62068,0.00013,29.83454]
[1779194870489,37.19,76845.12,0.0,0.62186,0.00013,29.80941]
[1779194871201,37.19,76845.12,0.0,0.62186,0.00013,29.80941]
[1779194871241,37.19,76849.54,0.0,0.62244,0.00013,29.79702]
[1779194875166,37.19,76854.24,0.0,0.62306,0.00013,29.78365]
[1779194880201,37.19,76858.62,0.0,0.62364,0.00013,29.7711]
[1779194885497,37.19,76858.77,0.0,0.62366,0.00013,29.77052]
[1779194885598,37.18,76858.38,0.0,0.62361,0.00013,29.77159]
[1779194889552,37.18,76857.96,0.0,0.62356,0.00013,29.77271]
[1779194889653,37.18,76857.87,0.0,0.62355,0.00013,29.77289]
[1779194895309,37.18,76856.41,0.0,0.62337,0.00013,29.77681]
[1779194896314,37.18,76862.18,0.0,0.62412,0.00013,29.76045]
[1779194901799,37.18,76868.03,0.0,0.62489,0.00013,29.74369]
[1779194907392,37.18,76870.12,0.0,0.62516,0.00013,29.73764]
[1779194912427,37.18,76871.28,0.0,0.62532,0.00013,29.73131]
[1779194917463,37.18,76876.52,0.0,0.62601,0.00013,29.71619]
[1779194922497,37.18,76875.47,0.0,0.62587,0.00013,29.7192]
[1779194927533,37.18,76877.64,0.0,0.62615,0.00013,29.71293]
[1779194930553,37.18,76878.21,0.0,0.62623,0.00013,29.71128]
[1779194932011,37.18,76885.96,0.0,0.62723,0.00013,29.68879]
[1779194935590,37.18,76890.99,0.0,0.62786,0.00013,29.67469]
[1779194939616,37.2,76886.02,0.0,0.62718,0.00013,29.69004]
[1779194942552,37.2,76885.63,0.0,0.62713,0.00013,29.69121]
[1779194942646,37.2,76874.87,0.0,0.62573,0.00013,29.7224]
[1779194944652,37.2,76873.99,0.0,0.62562,0.00013,29.72494]
[1779194949688,37.2,76874.34,0.0,0.62567,0.00013,29.72391]
[1779194954721,37.2,76873.64,0.0,0.62558,0.00013,29.72589]
[1779194959756,37.2,76873.62,0.0,0.62558,0.00013,29.72591]
[1779194965799,37.19,76873.51,0.0,0.62556,0.00013,29.72616]
[1779194970833,37.19,76875.58,0.0,0.62584,0.00013,29.72015]
[1779194975868,37.19,76874.91,0.0,0.62576,0.00013,29.71907]
[1779194979751,37.19,76875.81,0.0,0.62588,0.00013,29.71645]
[1779194979896,37.19,76875.12,0.0,0.62579,0.00013,29.71843]
[1779194981910,37.19,76866.27,0.0,0.62464,0.00013,29.74377]
[1779194985266,37.19,76867.14,0.0,0.62476,0.00013,29.74121]
[1779194985938,37.19,76868.04,0.0,0.62487,0.00013,29.73861]
[1779194990974,37.19,76868.46,0.0,0.62493,0.00013,29.73727]
[1779194993996,37.19,76869.14,0.0,0.62503,0.00013,29.73524]
[1779194996012,37.19,76869.46,0.0,0.62507,0.00013,29.73426]
[1779195002054,37.18,76872.03,0.0,0.62541,0.00013,29.72673]
[1779195004068,37.18,76866.78,0.0,0.62473,0.00013,29.7417]
[1779195009106,37.18,76865.39,0.0,0.62456,0.00013,29.74546]
[1779195014138,37.18,76861.58,0.0,0.62407,0.00013,29.75615]
[1779195019901,37.18,76860.6,0.0,0.62395,0.00013,29.7588]
[1779195019932,37.18,76856.28,0.0,0.62338,0.00013,29.77099]
[1779195021920,37.18,76856.28,0.0,0.62339,0.00013,29.77096]
[1779195021939,37.17,76853.6,0.0,0.62304,0.00013,29.77847]
[1779195027230,37.17,76854.33,0.0,0.62314,0.00013,29.77617]
[1779195032714,37.17,76851.71,0.0,0.62282,0.00013,29.78038]
[1779195038307,37.16,76844.47,0.0,0.62189,0.00013,29.80041]
[1779195042242,37.17,76844.45,0.0,0.62188,0.00013,29.80049]
[1779195042784,37.17,76843.0,0.0,0.62169,0.00013,29.80456]
[1779195044292,37.17,76843.0,0.0,0.62169,0.00013,29.80459]
[1779195044351,37.17,76843.0,0.0,0.62169,0.00013,29.80462]
[1779195049385,37.17,76844.59,0.0,0.6219,0.00013,29.80017]
[1779195051372,37.17,76845.06,0.0,0.62196,0.00013,29.7988]
[1779195051458,37.16,76845.56,0.0,0.62203,0.00013,29.79735]
[1779195054464,37.16,76846.63,0.0,0.62217,0.00013,29.79426]
[1779195054495,37.16,76846.23,0.0,0.62212,0.00013,29.79533]
[1779195060462,37.16,76849.27,0.0,0.62253,0.00013,29.78653]
[1779195065497,37.15,76847.41,0.0,0.6223,0.00013,29.7915]
[1779195071539,37.15,76847.54,0.0,0.62233,0.00013,29.79088]
[1779195076575,37.15,76847.25,0.0,0.62229,0.00013,29.79152]
[1779195081609,37.15,76847.37,0.0,0.62232,0.00013,29.791]
[1779195087651,37.14,76847.63,0.0,0.62236,0.00013,29.79]
[1779195093139,37.14,76841.24,0.0,0.62155,0.00013,29.80465]
[1779195099740,37.14,76843.39,0.0,0.62183,0.00013,29.79851]
[1779195100742,37.14,76843.39,0.0,0.62183,0.00013,29.79851]
[1779195100814,37.14,76838.42,0.0,0.62119,0.00013,29.81228]
[1779195101386,37.14,76838.42,0.0,0.62119,0.00013,29.81228]
[1779195101754,37.14,76838.42,0.0,0.62119,0.00013,29.81227]
[1779195103209,37.14,76833.96,0.0,0.6206,0.00013,29.82461]
[1779195108808,37.14,76834.8,0.0,0.62071,0.00013,29.8224]
[1779195116860,37.14,76834.84,0.0,0.62071,0.00013,29.82242]
[1779195118807,37.14,76836.02,0.0,0.62086,0.00013,29.81917]
[1779195118908,37.14,76835.79,0.0,0.62083,0.00013,29.81983]
[1779195120366,37.14,76835.79,0.0,0.62083,0.00013,29.81984]
[1779195120887,37.14,76836.18,0.0,0.62088,0.00013,29.81878]
[1779195121895,37.14,76842.19,0.0,0.62167,0.00013,29.80203]
[1779195122901,37.14,76847.41,0.0,0.62236,0.00013,29.78738]
[1779195127939,37.13,76848.9,0.0,0.62256,0.00013,29.78295]
[1779195128673,37.13,76848.9,0.0,0.62256,0.00013,29.78295]
[1779195128786,37.13,76848.9,0.0,0.62256,0.00013,29.78295]
[1779195128947,37.13,76849.01,0.0,0.62258,0.00013,29.7826]
[1779195130961,37.13,76856.39,0.0,0.62354,0.00013,29.7617]
[1779195133982,37.13,76861.69,0.0,0.62424,0.00013,29.74657]
[1779195139017,37.13,76860.93,0.0,0.62414,0.00013,29.74863]
[1779195144052,37.13,76859.34,0.0,0.62394,0.00013,29.75305]
[1779195144619,37.13,76859.34,0.0,0.62394,0.00013,29.75305]
[1779195145062,37.13,76858.99,0.0,0.62389,0.00013,29.75403]
[1779195150096,37.13,76857.47,0.0,0.6237,0.00013,29.75825]
[1779195155129,37.13,76856.67,0.0,0.62361,0.00013,29.75748]
[1779195161982,37.12,76856.88,0.0,0.62364,0.00013,29.75684]
[1779195162178,37.12,76857.49,0.0,0.62372,0.00013,29.75505]
[1779195167213,37.12,76863.54,0.0,0.62451,0.00013,29.73779]
[1779195170234,37.12,76878.4,0.0,0.62645,0.00013,29.69498]
[1779195171241,37.12,76884.87,0.0,0.62729,0.00013,29.67618]
[1779195176277,37.13,76882.23,0.0,0.62694,0.00013,29.68403]
[1779195178312,37.13,76882.76,0.0,0.627,0.00013,29.68254]
[1779195179298,37.13,76883.06,0.0,0.62704,0.00013,29.68168]
[1779195184391,37.13,76882.67,0.0,0.62699,0.00013,29.68291]
[1779195184403,37.13,76883.83,0.0,0.62714,0.00013,29.67954]
[1779195190389,37.13,76882.56,0.0,0.62697,0.00013,29.68336]
[1779195195424,37.13,76882.51,0.0,0.62696,0.00013,29.68357]
[1779195203919,37.13,76882.45,0.0,0.62695,0.00013,29.68383]
[1779195209522,37.13,76881.99,0.0,0.62689,0.00013,29.68521]
[1779195215564,37.13,76882.21,0.0,0.62692,0.00013,29.68164]
[1779195220599,37.13,76887.4,0.0,0.6276,0.00013,29.66651]
[1779195225634,37.13,76892.75,0.0,0.62829,0.00013,29.6509]
[1779195228411,37.14,76893.2,0.0,0.62834,0.00013,29.64963]
[1779195228655,37.14,76893.82,0.0,0.62842,0.00013,29.64783]
[1779195233472,37.14,76894.97,0.0,0.62857,0.00013,29.64458]
[1779195234138,37.14,76894.43,0.0,0.62849,0.00013,29.64621]
[1779195235487,37.14,76894.43,0.0,0.62849,0.00013,29.64624]
[1779195235704,37.14,76893.81,0.0,0.62841,0.00013,29.64811]
[1779195240741,37.14,76891.06,0.0,0.62805,0.00013,29.65638]
[1779195245775,37.14,76889.64,0.0,0.62786,0.00013,29.66072]
[1779195249807,37.14,76884.85,0.0,0.62723,0.00013,29.67485]
[1779195254842,37.15,76885.8,0.0,0.62735,0.00013,29.67218]
[1779195259883,37.15,76890.21,0.0,0.62792,0.00013,29.65938]
[1779195264918,37.15,76893.18,0.0,0.6283,0.00013,29.65077]
[1779195269953,37.15,76892.65,0.0,0.62822,0.00013,29.65249]
[1779195274988,37.15,76891.51,0.0,0.62808,0.00013,29.65303]
[1779195280024,37.16,76892.51,0.0,0.6282,0.00013,29.65025]
[1779195285059,37.16,76893.38,0.0,0.62831,0.00013,29.64789]
[1779195290094,37.16,76896.06,0.0,0.62865,0.00013,29.6402]
[1779195290884,37.16,76896.06,0.0,0.62865,0.00013,29.6402]
[1779195291100,37.16,76896.46,0.0,0.6287,0.00013,29.63906]
[1779195292622,37.16,76896.98,0.0,0.62876,0.00013,29.63757]
[1779195293113,37.16,76898.42,0.0,0.62895,0.00013,29.63336]
[1779195297597,37.17,76898.2,0.0,0.62891,0.00013,29.63422]
[1779195298148,37.17,76898.14,0.0,0.6289,0.00013,29.63444]
[1779195303184,37.17,76902.74,0.0,0.62949,0.00013,29.62106]
[1779195305400,37.17,76905.37,0.0,0.62983,0.00013,29.61329]
[1779195305409,37.17,76908.66,0.0,0.63025,0.00013,29.60359]
[1779195308218,37.17,76916.95,0.0,0.63131,0.00013,29.57883]
[1779195313267,37.18,76917.57,0.0,0.63139,0.00013,29.5772]
[1779195315947,37.18,76914.89,0.0,0.63104,0.00013,29.58528]
[1779195316049,37.18,76914.69,0.0,0.63101,0.00013,29.58587]
[1779195321322,37.18,76914.1,0.0,0.63094,0.00013,29.58759]
[1779195326358,37.18,76915.1,0.0,0.63106,0.00013,29.58477]
[1779195330386,37.18,76910.06,0.0,0.6304,0.00013,29.60019]
[1779195335421,37.19,76909.18,0.0,0.63028,0.00013,29.6002]
[1779195339449,37.19,76915.33,0.0,0.63107,0.00013,29.58196]
[1779195341462,37.19,76919.95,0.0,0.63166,0.00013,29.56808]
[1779195346498,37.19,76919.67,0.0,0.63162,0.00013,29.56911]
[1779195351533,37.2,76915.32,0.0,0.63105,0.00013,29.58246]
[1779195356568,37.2,76914.55,0.0,0.63094,0.00013,29.58507]
[1779195361603,37.2,76909.98,0.0,0.63034,0.00013,29.59904]
[1779195366638,37.21,76905.2,0.0,0.62971,0.00013,29.61352]
[1779195372683,37.21,76903.19,0.0,0.62944,0.00013,29.61976]
[1779195378724,37.21,76899.72,0.0,0.62898,0.00013,29.63029]
[1779195385202,37.22,76900.57,0.0,0.62908,0.00013,29.62802]
[1779195390807,37.22,76902.63,0.0,0.62934,0.00013,29.62217]
[1779195393830,37.22,76896.49,0.0,0.62855,0.00013,29.63746]
[1779195399870,37.22,76894.91,0.0,0.62834,0.00013,29.64229]
[1779195405342,37.22,76896.5,0.0,0.62854,0.00013,29.63774]
[1779195410950,37.23,76894.06,0.0,0.62821,0.00013,29.64512]
[1779195415985,37.23,76892.02,0.0,0.62794,0.00013,29.65127]
[1779195421026,37.23,76891.28,0.0,0.62784,0.00013,29.65361]
[1779195426062,37.23,76894.38,0.0,0.62824,0.00013,29.64472]
[1779195431096,37.24,76893.06,0.0,0.62806,0.00013,29.64881]
[1779195436130,37.24,76891.65,0.0,0.62786,0.00013,29.65316]
[1779195439242,37.24,76891.31,0.0,0.62782,0.00013,29.65419]
[1779195439273,37.24,76890.65,0.0,0.62773,0.00013,29.65621]
[1779195439913,37.24,76890.65,0.0,0.62773,0.00013,29.65621]
[1779195440158,37.24,76890.65,0.0,0.62773,0.00013,29.65625]
[1779195440882,37.24,76890.65,0.0,0.62773,0.00013,29.65625]
[1779195441165,37.24,76890.61,0.0,0.62772,0.00013,29.65641]
[1779195446401,37.25,76889.47,0.0,0.62757,0.00013,29.65991]
[1779195446501,37.25,76889.4,0.0,0.62755,0.00013,29.66019]
[1779195452243,37.25,76889.41,0.0,0.62756,0.00013,29.6574]
[1779195459292,37.25,76889.07,0.0,0.6275,0.00013,29.65865]
[1779195463319,37.25,76894.05,0.0,0.62814,0.00013,29.64424]
[1779195463686,37.25,76894.05,0.0,0.62814,0.00013,29.64424]
[1779195464328,37.25,76894.81,0.0,0.62824,0.00013,29.64205]
[1779195468812,37.26,76897.38,0.0,0.62857,0.00013,29.63466]
[1779195469362,37.26,76897.95,0.0,0.62864,0.00013,29.63302]
[1779195472894,37.26,76899.19,0.0,0.62879,0.00013,29.62949]
[1779195473389,37.26,76899.94,0.0,0.62889,0.00013,29.62732]
[1779195477032,37.26,76900.89,0.0,0.62901,0.00013,29.62464]
[1779195477472,37.26,76900.89,0.0,0.62901,0.00013,29.62464]
[1779195477957,37.26,76900.41,0.0,0.62894,0.00013,29.6261]
[1779195478427,37.26,76900.41,0.0,0.62894,0.00013,29.62614]
[1779195481426,37.26,76897.63,0.0,0.62858,0.00013,29.63441]
[1779195481513,37.26,76895.5,0.0,0.6283,0.00013,29.64074]
[1779195487487,37.27,76894.96,0.0,0.62823,0.00013,29.64248]
[1779195489189,37.27,76894.96,0.0,0.62823,0.00013,29.64248]
[1779195489231,37.27,76894.75,0.0,0.6282,0.00013,29.64317]
[1779195494537,37.27,76891.72,0.0,0.6278,0.00013,29.65224]
[1779195499572,37.27,76890.99,0.0,0.62769,0.00013,29.65454]
[1779195504608,37.27,76890.18,0.0,0.62758,0.00013,29.65706]
[1779195512664,37.28,76889.42,0.0,0.62748,0.00013,29.65656]
[1779195518706,37.28,76887.44,0.0,0.62722,0.00013,29.6625]
[1779195520720,37.28,76893.5,0.0,0.628,0.00013,29.64489]
[1779195522897,37.28,76894.96,0.0,0.62819,0.00013,29.64065]
[1779195522981,37.28,76896.55,0.0,0.62839,0.00013,29.63603]
[1779195524887,37.28,76896.55,0.0,0.62839,0.00013,29.63607]
[1779195524986,37.28,76897.96,0.0,0.62857,0.00013,29.63197]
[1779195530971,37.29,76898.26,0.0,0.62861,0.00013,29.63128]
[1779195530994,37.29,76900.6,0.0,0.62891,0.00013,29.62443]
[1779195536261,37.29,76905.67,0.0,0.62955,0.00013,29.60965]
[1779195539097,37.29,76906.76,0.0,0.62969,0.00013,29.60652]
[1779195539131,37.29,76906.22,0.0,0.62962,0.00013,29.60817]
[1779195542873,37.29,76900.82,0.0,0.62891,0.00013,29.62431]
[1779195547909,37.3,76896.2,0.0,0.62831,0.00013,29.63804]
[1779195552944,37.3,76894.91,0.0,0.62814,0.00013,29.64195]
[1779195558000,37.3,76894.57,0.0,0.62809,0.00013,29.64307]
[1779195563065,37.3,76892.62,0.0,0.62783,0.00013,29.64888]
[1779195568101,37.3,76890.15,0.0,0.62751,0.00013,29.65619]
[1779195573135,37.3,76890.07,0.0,0.62751,0.00013,29.65354]
[1779195579230,37.3,76890.69,0.0,0.62758,0.00013,29.6518]
[1779195579253,37.3,76883.0,0.0,0.62659,0.00013,29.67416]
[1779195579857,37.3,76883.0,0.0,0.62659,0.00013,29.67416]
[1779195580185,37.3,76883.0,0.0,0.62659,0.00013,29.67416]
[1779195582199,37.3,76876.19,0.0,0.62571,0.00013,29.69376]
[1779195587234,37.3,76873.69,0.0,0.62538,0.00013,29.70084]
[1779195592271,37.3,76875.69,0.0,0.62565,0.00013,29.69503]
[1779195597305,37.3,76876.52,0.0,0.62576,0.00013,29.69256]
[1779195602340,37.3,76881.77,0.0,0.62644,0.00013,29.67738]
[1779195605362,37.3,76886.96,0.0,0.62711,0.00013,29.66234]
[1779195610397,37.3,76889.37,0.0,0.62742,0.00013,29.65538]
[1779195615434,37.3,76889.01,0.0,0.62738,0.00013,29.65646]
[1779195620467,37.3,76889.05,0.0,0.62738,0.00013,29.65639]
[1779195624616,37.3,76888.85,0.0,0.62735,0.00013,29.65699]
[1779195624672,37.3,76889.25,0.0,0.6274,0.00013,29.65584]
[1779195627712,37.3,76889.02,0.0,0.62737,0.00013,29.65652]
[1779195627739,37.3,76887.91,0.0,0.62723,0.00013,29.65976]
[1779195633559,37.3,76889.06,0.0,0.62739,0.00013,29.65347]
[1779195638598,37.3,76890.35,0.0,0.62755,0.00013,29.64974]
[1779195642626,37.3,76884.0,0.0,0.62673,0.00013,29.6682]
[1779195646658,37.3,76876.32,0.0,0.62574,0.00013,29.6903]
[1779195648671,37.3,76872.7,0.0,0.62527,0.00013,29.70062]
[1779195650647,37.3,76873.39,0.0,0.62536,0.00013,29.69862]
[1779195650775,37.3,76873.91,0.0,0.62543,0.00013,29.6971]
[1779195652213,37.3,76873.06,0.0,0.62532,0.00013,29.69951]
[1779195652705,37.3,76860.73,0.0,0.62372,0.00013,29.73451]
[1779195653711,37.3,76858.5,0.0,0.62343,0.00013,29.74075]
[1779195658748,37.3,76862.88,0.0,0.62401,0.00013,29.72814]
[1779195663781,37.29,76861.28,0.0,0.62381,0.00013,29.73243]
[1779195667808,37.29,76869.82,0.0,0.62493,0.00013,29.70806]
[1779195672844,37.29,76871.07,0.0,0.62509,0.00013,29.70438]
[1779195677879,37.29,76873.06,0.0,0.62536,0.00013,29.69858]
[1779195682915,37.29,76880.85,0.0,0.62637,0.00013,29.67609]
[1779195684727,37.29,76880.85,0.0,0.62637,0.00013,29.67609]
[1779195684828,37.29,76886.21,0.0,0.62707,0.00013,29.66056]
[1779195691917,37.29,76888.28,0.0,0.62733,0.00013,29.65457]
[1779195692052,37.29,76888.28,0.0,0.62733,0.00013,29.65457]
[1779195697402,37.29,76886.86,0.0,0.62716,0.00013,29.65579]
[1779195704216,37.29,76885.31,0.0,0.62695,0.00013,29.66034]
[1779195704273,37.29,76885.33,0.0,0.62696,0.00013,29.6603]
[1779195704908,37.29,76885.33,0.0,0.62696,0.00013,29.6603]
[1779195705068,37.29,76885.33,0.0,0.62696,0.00013,29.6603]
[1779195706696,37.29,76885.33,0.0,0.62696,0.00013,29.6603]
[1779195706885,37.29,76885.33,0.0,0.62696,0.00013,29.6603]
[1779195706798,37.29,76885.94,0.0,0.62703,0.00013,29.65855]
[1779195707472,37.29,76886.09,0.0,0.62705,0.00013,29.65812]
[1779195708392,37.29,76886.09,0.0,0.62705,0.00013,29.65812]
[1779195708493,37.29,76885.98,0.0,0.62704,0.00013,29.65845]
[1779195714131,37.29,76887.28,0.0,0.6272,0.00013,29.65475]
[1779195720174,37.29,76886.12,0.0,0.62705,0.00013,29.6582]
[1779195725208,37.29,76885.23,0.0,0.62693,0.00013,29.66085]
[1779195730159,37.29,76887.18,0.0,0.62718,0.00013,29.65525]
[1779195730246,37.29,76892.8,0.0,0.62791,0.00013,29.63889]
[1779195732260,37.29,76900.63,0.0,0.62892,0.00013,29.61597]
[1779195734276,37.29,76905.36,0.0,0.62953,0.00013,29.60208]
[1779195737682,37.3,76910.22,0.0,0.63015,0.00013,29.58782]
[1779195738873,37.3,76910.22,0.0,0.63015,0.00013,29.58782]
[1779195739311,37.29,76911.82,0.0,0.63037,0.00013,29.58272]
[1779195741324,37.29,76916.68,0.0,0.63102,0.00013,29.56762]
[1779195744092,37.28,76912.64,0.0,0.63051,0.00013,29.57935]
[1779195744349,37.28,76910.5,0.0,0.63023,0.00013,29.58571]
[1779195747752,37.28,76904.74,0.0,0.62949,0.00013,29.60271]
[1779195750201,37.28,76904.05,0.0,0.62941,0.00013,29.60466]
[1779195750391,37.28,76904.1,0.0,0.62942,0.00013,29.60446]
[1779195755427,37.27,76908.96,0.0,0.63006,0.00013,29.58683]
[1779195759455,37.27,76913.93,0.0,0.63071,0.00013,29.57183]
[1779195761468,37.27,76919.49,0.0,0.63143,0.00013,29.5552]
[1779195766503,37.27,76919.42,0.0,0.63142,0.00013,29.5554]
[1779195771540,37.27,76920.45,0.0,0.63155,0.00013,29.55229]
[1779195776574,37.27,76919.59,0.0,0.63144,0.00013,29.55493]
[1779195781609,37.28,76920.88,0.0,0.63159,0.00013,29.55135]
[1779195786645,37.28,76918.03,0.0,0.63121,0.00013,29.56024]
[1779195791680,37.29,76913.05,0.0,0.63056,0.00013,29.57549]
[1779195796715,37.29,76910.88,0.0,0.63027,0.00013,29.58224]
[1779195801749,37.29,76912.8,0.0,0.63051,0.00013,29.57679]
[1779195806785,37.3,76916.61,0.0,0.63099,0.00013,29.56566]
[1779195811820,37.3,76918.09,0.0,0.63118,0.00013,29.55854]
[1779195816856,37.3,76918.94,0.0,0.63127,0.00013,29.55628]
[1779195819456,37.31,76919.41,0.0,0.63133,0.00013,29.55499]
[1779195819552,37.31,76919.73,0.0,0.63137,0.00013,29.55409]
[1779195824911,37.31,76920.45,0.0,0.63145,0.00013,29.55223]
[1779195829945,37.31,76924.26,0.0,0.63194,0.00013,29.54072]
[1779195834980,37.31,76921.49,0.0,0.63158,0.00013,29.54915]
[1779195835989,37.31,76915.99,0.0,0.63087,0.00013,29.56572]
[1779195836766,37.31,76915.99,0.0,0.63087,0.00013,29.56572]
[1779195836994,37.31,76915.25,0.0,0.63077,0.00013,29.56799]
[1779195842035,37.32,76914.6,0.0,0.63068,0.00013,29.57019]
[1779195847070,37.32,76916.3,0.0,0.63089,0.00013,29.56535]
[1779195852104,37.32,76916.89,0.0,0.63096,0.00013,29.56385]
[1779195856133,37.32,76911.57,0.0,0.63026,0.00013,29.57994]
[1779195861168,37.33,76906.7,0.0,0.62963,0.00013,29.5946]
[1779195865328,37.33,76905.09,0.0,0.62941,0.00013,29.59949]
[1779195865472,37.33,76905.09,0.0,0.62941,0.00013,29.59949]
[1779195865511,37.33,76902.82,0.0,0.62912,0.00013,29.60624]
[1779195867212,37.33,76890.91,0.0,0.62758,0.00013,29.6412]
[1779195868297,37.33,76890.91,0.0,0.62758,0.00013,29.6412]
[1779195868321,37.33,76884.17,0.0,0.6267,0.00013,29.66077]
[1779195870347,37.33,76884.17,0.0,0.6267,0.00013,29.66077]
[1779195870442,37.33,76883.6,0.0,0.62663,0.00013,29.66242]
[1779195876128,37.33,76882.08,0.0,0.62644,0.00013,29.66382]
[1779195876274,37.33,76881.72,0.0,0.6264,0.00013,29.66486]
[1779195877281,37.33,76872.86,0.0,0.62525,0.00013,29.69027]
[1779195882316,37.33,76868.38,0.0,0.62467,0.00013,29.70291]
[1779195887351,37.33,76868.01,0.0,0.62463,0.00013,29.70383]
[1779195892385,37.32,76869.55,0.0,0.62484,0.00013,29.69932]
[1779195895822,37.32,76868.81,0.0,0.62474,0.00013,29.70137]
[1779195895924,37.32,76862.81,0.0,0.62397,0.00013,29.71835]
[1779195898806,37.32,76854.54,0.0,0.6229,0.00013,29.74149]
[1779195901385,37.32,76853.94,0.0,0.62282,0.00013,29.74307]
[1779195902037,37.32,76853.94,0.0,0.62282,0.00013,29.74307]
[1779195901450,37.32,76853.64,0.0,0.62278,0.00013,29.74386]
[1779195902456,37.32,76851.78,0.0,0.62255,0.00013,29.749]
[1779195903464,37.32,76842.15,0.0,0.62129,0.00013,29.77567]
[1779195904472,37.32,76834.65,0.0,0.62032,0.00013,29.79629]
[1779195909895,37.32,76833.94,0.0,0.62022,0.00013,29.79824]
[1779195909996,37.32,76832.82,0.0,0.62008,0.00013,29.8013]
[1779195912156,37.32,76828.31,0.0,0.61949,0.00013,29.81357]
[1779195912528,37.32,76830.35,0.0,0.61976,0.00013,29.80801]
[1779195915692,37.32,76829.12,0.0,0.6196,0.00013,29.81134]
[1779195915737,37.32,76811.94,0.0,0.61736,0.00013,29.85756]
[1779195916557,37.31,76811.94,0.0,0.61736,0.00013,29.85752]
[1779195917213,37.31,76811.94,0.0,0.61736,0.00013,29.85752]
[1779195917332,37.31,76811.94,0.0,0.61736,0.00013,29.85752]
[1779195917563,37.31,76804.94,0.0,0.61645,0.00013,29.87603]
[1779195918217,37.31,76804.94,0.0,0.61645,0.00013,29.87603]
[1779195918948,37.31,76803.67,0.0,0.61628,0.00013,29.87933]
[1779195924292,37.31,76800.88,0.0,0.61593,0.00013,29.88641]
[1779195924613,37.31,76802.78,0.0,0.61618,0.00013,29.88136]
[1779195925292,37.31,76802.78,0.0,0.61618,0.00013,29.88136]
[1779195925620,37.31,76803.2,0.0,0.61624,0.00013,29.88021]
[1779195928666,37.31,76802.96,0.0,0.61621,0.00013,29.88076]
[1779195929012,37.31,76802.96,0.0,0.61621,0.00013,29.88076]
[1779195929100,37.3,76798.41,0.0,0.61562,0.00013,29.89264]
[1779195931662,37.31,76791.75,0.0,0.61475,0.00013,29.90712]
[1779195935417,37.31,76790.22,0.0,0.61455,0.00013,29.91113]
[1779195935726,37.31,76790.22,0.0,0.61455,0.00013,29.91113]
[1779195937710,37.31,76771.88,0.0,0.61214,0.00013,29.9582]
[1779195939101,37.31,76773.13,0.0,0.61231,0.00013,29.95502]
[1779195944753,37.3,76770.52,0.0,0.61197,0.00013,29.96155]
[1779195948780,37.3,76764.41,0.0,0.61117,0.00013,29.97688]
[1779195953818,37.3,76761.79,0.0,0.61083,0.00013,29.98331]
[1779195956261,37.3,76759.97,0.0,0.61059,0.00013,29.9878]
[1779195956839,37.3,76759.65,0.0,0.61055,0.00013,29.98857]
[1779195961883,37.3,76762.59,0.0,0.61095,0.00013,29.98104]
[1779195966910,37.29,76767.08,0.0,0.61154,0.00013,29.96962]
[1779195968923,37.29,76772.78,0.0,0.6123,0.00013,29.95514]
[1779195973959,37.29,76761.45,0.0,0.61081,0.00013,29.98365]
[1779195974966,37.29,76758.18,0.0,0.61038,0.00013,29.99178]
[1779195977073,37.29,76757.86,0.0,0.61034,0.00013,29.99255]
[1779195977136,37.29,76756.91,0.0,0.61022,0.00013,29.99487]
[1779195983024,37.29,76754.23,0.0,0.60987,0.00013,30.00132]
[1779195988057,37.28,76751.66,0.0,0.60954,0.00013,30.00752]
[1779195993092,37.28,76749.15,0.0,0.60923,0.00013,30.01063]
[1779195998127,37.28,76747.79,0.0,0.60906,0.00013,30.01383]
[1779196001152,37.28,76740.38,0.0,0.60808,0.00013,30.03189]
[1779196003163,37.27,76739.24,0.0,0.60794,0.00013,30.03459]
[1779196008198,37.27,76738.63,0.0,0.60787,0.00013,30.03587]
[1779196011219,37.27,76743.63,0.0,0.60853,0.00013,30.02356]
[1779196016254,37.26,76746.04,0.0,0.60886,0.00013,30.01749]
[1779196021289,37.26,76750.34,0.0,0.60943,0.00013,30.00674]
[1779196026327,37.26,76754.59,0.0,0.60999,0.00013,29.99611]
[1779196031965,37.26,76755.99,0.0,0.61018,0.00013,29.99256]
[1779196033378,37.26,76765.16,0.0,0.61139,0.00013,29.96954]
[1779196035114,37.26,76767.12,0.0,0.61165,0.00013,29.9646]
[1779196040427,37.26,76766.78,0.0,0.6116,0.00013,29.96546]
[1779196043448,37.26,76761.56,0.0,0.61092,0.00013,29.97858]
[1779196045849,37.26,76756.24,0.0,0.61022,0.00013,29.99183]
[1779196048417,37.26,76753.04,0.0,0.6098,0.00013,29.99977]
[1779196048489,37.26,76742.42,0.0,0.6084,0.00013,30.0259]
[1779196049509,37.26,76737.42,0.0,0.60774,0.00013,30.03805]
[1779196051199,37.26,76737.42,0.0,0.60774,0.00013,30.03805]
[1779196052220,37.25,76737.92,0.0,0.60782,0.00013,30.0338]
[1779196052240,37.25,76728.26,0.0,0.60655,0.00013,30.05708]
[1779196053221,37.25,76728.26,0.0,0.60655,0.00013,30.05708]
[1779196053530,37.25,76720.95,0.0,0.60558,0.00013,30.07454]
[1779196054535,37.25,76712.2,0.0,0.60442,0.00013,30.09521]
[1779196056117,37.25,76712.2,0.0,0.60442,0.00013,30.09521]
[1779196056129,37.25,76714.8,0.0,0.60476,0.00013,30.08918]
[1779196058563,37.26,76718.4,0.0,0.60524,0.00013,30.08072]
[1779196063906,37.26,76718.82,0.0,0.60529,0.00013,30.07983]
[1779196064122,37.26,76718.82,0.0,0.60529,0.00013,30.07983]
[1779196064193,37.26,76717.91,0.0,0.60517,0.00013,30.08202]
[1779196064569,37.26,76717.91,0.0,0.60517,0.00013,30.08202]
[1779196065268,37.26,76717.91,0.0,0.60517,0.00013,30.08202]
[1779196064657,37.26,76698.77,0.0,0.60263,0.00013,30.12666]
[1779196065775,37.26,76698.77,0.0,0.60263,0.00013,30.12666]
[1779196065786,37.26,76697.04,0.0,0.6024,0.00013,30.13062]
[1779196066969,37.26,76697.04,0.0,0.6024,0.00013,30.13062]
[1779196067009,37.26,76697.04,0.0,0.6024,0.00013,30.13062]
[1779196067017,37.26,76697.69,0.0,0.60249,0.00013,30.12914]
[1779196069074,37.26,76702.84,0.0,0.60317,0.00013,30.11731]
[1779196074317,37.26,76703.1,0.0,0.6032,0.00013,30.11681]
[1779196075150,37.26,76703.1,0.0,0.6032,0.00013,30.11681]
[1779196075196,37.26,76721.08,0.0,0.60558,0.00013,30.07471]
[1779196076280,37.26,76728.84,0.0,0.6066,0.00013,30.05617]
[1779196078132,37.26,76728.84,0.0,0.6066,0.00013,30.05617]
[1779196078162,37.26,76731.36,0.0,0.60694,0.00013,30.04999]
[1779196080539,37.26,76731.74,0.0,0.607,0.00013,30.04895]
[1779196080722,37.26,76732.63,0.0,0.60711,0.00013,30.0468]
[1779196081729,37.26,76724.36,0.0,0.60602,0.00013,30.06658]
[1779196082736,37.26,76715.67,0.0,0.60488,0.00013,30.08718]
[1779196085582,37.25,76716.88,0.0,0.60504,0.00013,30.08429]
[1779196087771,37.26,76701.8,0.0,0.60304,0.00013,30.11958]
[1779196088782,37.26,76703.29,0.0,0.60323,0.00013,30.11616]
[1779196091725,37.26,76704.05,0.0,0.60333,0.00013,30.11442]
[1779196091827,37.26,76716.36,0.0,0.60496,0.00013,30.08563]
[1779196092806,37.26,76716.36,0.0,0.60496,0.00013,30.0856]
[1779196097843,37.26,76719.47,0.0,0.60538,0.00013,30.07818]
[1779196102878,37.25,76724.07,0.0,0.60599,0.00013,30.06719]
[1779196106906,37.25,76731.17,0.0,0.60693,0.00013,30.05016]
[1779196108227,37.25,76731.17,0.0,0.60693,0.00013,30.05016]
[1779196108254,37.25,76735.87,0.0,0.60755,0.00013,30.0388]
[1779196113966,37.25,76736.15,0.0,0.60759,0.00013,30.03524]
[1779196119001,37.26,76735.31,0.0,0.60748,0.00013,30.03733]
[1779196124042,37.26,76733.99,0.0,0.6073,0.00013,30.04058]
[1779196126052,37.26,76727.62,0.0,0.60646,0.00013,30.05594]
[1779196128533,37.26,76725.04,0.0,0.60612,0.00013,30.06211]
[1779196129074,37.26,76723.83,0.0,0.60596,0.00013,30.065]
[1779196130081,37.26,76718.09,0.0,0.6052,0.00013,30.07869]
[1779196131087,37.26,76709.44,0.0,0.60405,0.00013,30.09907]
[1779196132095,37.26,76706.59,0.0,0.60367,0.00013,30.10574]
[1779196137130,37.26,76708.63,0.0,0.60393,0.00013,30.10114]
[1779196138444,37.26,76711.49,0.0,0.60431,0.00013,30.09449]
[1779196138497,37.26,76711.49,0.0,0.60431,0.00013,30.09449]
[1779196139144,37.26,76702.09,0.0,0.60306,0.00013,30.11639]
[1779196140150,37.27,76689.78,0.0,0.60143,0.00013,30.14461]
[1779196141012,37.27,76689.78,0.0,0.60143,0.00013,30.14461]
[1779196141158,37.27,76693.79,0.0,0.60196,0.00013,30.13549]
[1779196141532,37.27,76693.79,0.0,0.60196,0.00013,30.13549]
[1779196142165,37.27,76695.75,0.0,0.60222,0.00013,30.13103]
[1779196142814,37.27,76695.75,0.0,0.60222,0.00013,30.13103]
[1779196144180,37.27,76704.95,0.0,0.60344,0.00013,30.10986]
[1779196146193,37.27,76710.97,0.0,0.60423,0.00013,30.09589]
[1779196147300,37.27,76710.97,0.0,0.60423,0.00013,30.09589]
[1779196147343,37.27,76721.7,0.0,0.60565,0.00013,30.07059]
[1779196149213,37.27,76721.74,0.0,0.60566,0.00013,30.07052]
[1779196154249,37.27,76724.08,0.0,0.60596,0.00013,30.06503]
[1779196159286,37.27,76723.03,0.0,0.60582,0.00013,30.06761]
[1779196164321,37.27,76726.56,0.0,0.60628,0.00013,30.05926]
[1779196166335,37.27,76732.96,0.0,0.60712,0.00013,30.04393]
[1779196168576,37.27,76736.01,0.0,0.60752,0.00013,30.03662]
[1779196172377,37.28,76741.81,0.0,0.60829,0.00013,30.01973]
[1779196174392,37.28,76750.85,0.0,0.60948,0.00013,29.99757]
[1779196177412,37.28,76755.82,0.0,0.61013,0.00013,29.98535]
[1779196180434,37.28,76758.2,0.0,0.61045,0.00013,29.97935]
[1779196182116,37.28,76758.2,0.0,0.61045,0.00013,29.97935]
[1779196182188,37.28,76761.4,0.0,0.61087,0.00013,29.97131]
[1779196187483,37.28,76760.4,0.0,0.61074,0.00013,29.97373]
[1779196189483,37.28,76761.56,0.0,0.6109,0.00013,29.97081]
[1779196191043,37.28,76763.95,0.0,0.61121,0.00013,29.96479]
[1779196191113,37.28,76767.23,0.0,0.61164,0.00013,29.95652]
[1779196191640,37.28,76778.48,0.0,0.61312,0.00013,29.9279]
[1779196193645,37.28,76778.48,0.0,0.61312,0.00013,29.9279]
[1779196193668,37.28,76776.51,0.0,0.61286,0.00013,29.93296]
[1779196198561,37.28,76771.3,0.0,0.61218,0.00013,29.94627]
[1779196203598,37.28,76768.92,0.0,0.61186,0.00013,29.95229]
[1779196208632,37.28,76768.09,0.0,0.61175,0.00013,29.95436]
[1779196213666,37.28,76767.32,0.0,0.61166,0.00013,29.95627]
[1779196218700,37.27,76768.06,0.0,0.61175,0.00013,29.95436]
[1779196223736,37.27,76769.78,0.0,0.61198,0.00013,29.94997]
[1779196229433,37.27,76769.79,0.0,0.61198,0.00013,29.94992]
[1779196231080,37.27,76775.72,0.0,0.61277,0.00013,29.93188]
[1779196234038,37.27,76774.44,0.0,0.6126,0.00013,29.93515]
[1779196236011,37.27,76771.71,0.0,0.61225,0.00013,29.9421]
[1779196236112,37.27,76755.23,0.0,0.61008,0.00013,29.98351]
[1779196241874,37.27,76749.38,0.0,0.60932,0.00013,29.99782]
[1779196246909,37.27,76751.28,0.0,0.60957,0.00013,29.99296]
[1779196251943,37.26,76746.87,0.0,0.609,0.00013,30.0037]
[1779196256979,37.26,76746.62,0.0,0.60897,0.00013,30.00416]
[1779196262015,37.26,76744.62,0.0,0.60872,0.00013,30.00893]
[1779196267049,37.26,76743.11,0.0,0.60852,0.00013,30.0125]
[1779196272084,37.25,76745.2,0.0,0.6088,0.00013,30.00725]
[1779196277120,37.25,76747.87,0.0,0.60916,0.00013,30.00056]
[1779196282154,37.25,76750.47,0.0,0.60951,0.00013,29.99401]
[1779196287190,37.25,76753.79,0.0,0.60995,0.00013,29.98565]
[1779196292225,37.24,76755.42,0.0,0.61018,0.00013,29.97853]
[1779196297260,37.24,76757.68,0.0,0.61049,0.00013,29.97276]
[1779196302410,37.24,76755.72,0.0,0.61023,0.00013,29.97755]
[1779196305317,37.24,76748.88,0.0,0.60934,0.00013,29.99438]
[1779196310547,37.23,76749.46,0.0,0.60942,0.00013,29.99278]
[1779196315100,37.23,76748.41,0.0,0.60929,0.00013,29.99515]
[1779196316398,37.23,76742.25,0.0,0.60848,0.00013,30.01023]
[1779196318413,37.23,76737.32,0.0,0.60784,0.00013,30.0222]
[1779196323448,37.22,76736.23,0.0,0.6077,0.00013,30.02465]
[1779196326469,37.22,76741.61,0.0,0.60842,0.00013,30.01141]
[1779196327477,37.22,76747.84,0.0,0.60924,0.00013,29.99604]
[1779196332510,37.22,76749.19,0.0,0.60943,0.00013,29.9925]
[1779196334529,37.21,76741.84,0.0,0.60847,0.00013,30.01046]
[1779196339559,37.21,76744.2,0.0,0.60879,0.00013,30.00441]
[1779196344596,37.2,76745.52,0.0,0.60898,0.00013,30.00092]
[1779196349629,37.2,76750.04,0.0,0.60958,0.00013,29.98951]
[1779196354664,37.2,76752.61,0.0,0.60994,0.00013,29.97998]
[1779196357067,37.2,76758.81,0.0,0.61076,0.00013,29.9644]
[1779196358694,37.19,76764.23,0.0,0.61148,0.00013,29.95068]
[1779196363728,37.19,76768.43,0.0,0.61204,0.00013,29.93993]
[1779196368767,37.19,76769.82,0.0,0.61223,0.00013,29.9363]
[1779196370779,37.19,76778.19,0.0,0.61333,0.00013,29.91486]
[1779196375813,37.19,76778.05,0.0,0.61331,0.00013,29.91521]
[1779196381376,37.19,76778.96,0.0,0.61343,0.00013,29.91287]
[1779196383302,37.19,76777.91,0.0,0.61329,0.00013,29.91559]
[1779196383625,37.19,76790.49,0.0,0.61495,0.00013,29.88297]
[1779196383835,37.19,76790.49,0.0,0.61495,0.00013,29.88297]
[1779196383997,37.19,76790.49,0.0,0.61495,0.00013,29.88297]
[1779196384186,37.19,76790.49,0.0,0.61495,0.00013,29.88297]
[1779196384270,37.19,76796.48,0.0,0.61573,0.00013,29.86727]
[1779196385976,37.19,76796.26,0.0,0.6157,0.00013,29.86789]
[1779196386074,37.19,76814.86,0.0,0.61814,0.00013,29.81841]
[1779196389885,37.19,76816.74,0.0,0.61838,0.00013,29.81347]
[1779196389907,37.2,76816.79,0.0,0.61839,0.00013,29.81337]
[1779196392301,37.2,76816.79,0.0,0.61839,0.00013,29.8134]
[1779196392327,37.2,76830.36,0.0,0.62016,0.00013,29.77648]
[1779196397360,37.2,76829.18,0.0,0.62,0.00013,29.77981]
[1779196403016,37.2,76828.55,0.0,0.61992,0.00013,29.78162]
[1779196408051,37.2,76827.13,0.0,0.61973,0.00013,29.78557]
[1779196413085,37.2,76825.38,0.0,0.61951,0.00013,29.78746]
[1779196418121,37.2,76825.77,0.0,0.61956,0.00013,29.78645]
[1779196423156,37.2,76824.96,0.0,0.61945,0.00013,29.78872]
[1779196428192,37.2,76821.82,0.0,0.61903,0.00013,29.7973]
[1779196430207,37.2,76814.21,0.0,0.61803,0.00013,29.81797]
[1779196434234,37.21,76809.04,0.0,0.61735,0.00013,29.83204]
[1779196439313,37.21,76808.59,0.0,0.61728,0.00013,29.83345]
[1779196445310,37.22,76808.02,0.0,0.61719,0.00013,29.83532]
[1779196446317,37.22,76812.94,0.0,0.61783,0.00013,29.8222]
[1779196451351,37.22,76812.06,0.0,0.61771,0.00013,29.82481]
[1779196456388,37.22,76818.36,0.0,0.61852,0.00013,29.80804]
[1779196461422,37.23,76824.91,0.0,0.61938,0.00013,29.79041]
[1779196466459,37.23,76822.73,0.0,0.61908,0.00013,29.79649]
[1779196468472,37.23,76814.6,0.0,0.61802,0.00013,29.81852]
[1779196471493,37.23,76810.28,0.0,0.61746,0.00013,29.82721]
[1779196474513,37.23,76800.27,0.0,0.61614,0.00013,29.85389]
[1779196476529,37.23,76796.22,0.0,0.6156,0.00013,29.86464]
[1779196481562,37.24,76789.14,0.0,0.61467,0.00013,29.88332]
[1779196484584,37.24,76783.18,0.0,0.61388,0.00013,29.89885]
[1779196486631,37.24,76782.58,0.0,0.6138,0.00013,29.90041]
[1779196492642,37.24,76781.36,0.0,0.61364,0.00013,29.9036]
[1779196495940,37.24,76780.5,0.0,0.61353,0.00013,29.90582]
[1779196496669,37.24,76780.7,0.0,0.61355,0.00013,29.90531]
[1779196497677,37.24,76773.6,0.0,0.61262,0.00013,29.92352]
[1779196499690,37.24,76771.62,0.0,0.61236,0.00013,29.92854]
[1779196503723,37.24,76781.3,0.0,0.61364,0.00013,29.90368]
[1779196504728,37.24,76785.11,0.0,0.61414,0.00013,29.89384]
[1779196509764,37.24,76785.42,0.0,0.61417,0.00013,29.89309]
[1779196514804,37.24,76786.29,0.0,0.61429,0.00013,29.8909]
[1779196518531,37.24,76783.75,0.0,0.61395,0.00013,29.8975]
[1779196520841,37.24,76776.83,0.0,0.61304,0.00013,29.91534]
[1779196522112,37.24,76776.83,0.0,0.61304,0.00013,29.91534]
[1779196528276,37.24,76770.38,0.0,0.61219,0.00013,29.93178]
[1779196533931,37.24,76773.3,0.0,0.61259,0.00013,29.92136]
[1779196536952,37.24,76782.97,0.0,0.61386,0.00013,29.89654]
[1779196541996,37.24,76784.56,0.0,0.61406,0.00013,29.89252]
[1779196547022,37.24,76784.83,0.0,0.61409,0.00013,29.89192]
[1779196552059,37.24,76784.2,0.0,0.61401,0.00013,29.89365]
[1779196557697,37.25,76781.89,0.0,0.6137,0.00013,29.89969]
[1779196557752,37.25,76766.2,0.0,0.61164,0.00013,29.93976]
[1779196558486,37.25,76769.0,0.0,0.61201,0.00013,29.93266]
[1779196563139,37.25,76776.6,0.0,0.613,0.00013,29.91329]
[1779196568557,37.25,76776.94,0.0,0.61305,0.00013,29.91247]
[1779196574220,37.25,76777.16,0.0,0.61307,0.00013,29.91196]
[1779196577451,37.25,76776.91,0.0,0.61304,0.00013,29.91262]
[1779196577552,37.25,76776.6,0.0,0.613,0.00013,29.91343]
[1779196580258,37.25,76770.54,0.0,0.6122,0.00013,29.9289]
[1779196584286,37.25,76764.96,0.0,0.61147,0.00013,29.94302]
[1779196587307,37.25,76759.14,0.0,0.6107,0.00013,29.95763]
[1779196590327,37.25,76754.28,0.0,0.61006,0.00013,29.96973]
[1779196595363,37.25,76755.95,0.0,0.61029,0.00013,29.96254]
[1779196600398,37.24,76755.0,0.0,0.61017,0.00013,29.96487]
[1779196605433,37.24,76752.5,0.0,0.60984,0.00013,29.97104]
[1779196606011,37.24,76752.5,0.0,0.60984,0.00013,29.97104]
[1779196611476,37.24,76749.24,0.0,0.60942,0.00013,29.97902]
[1779196616510,37.24,76751.25,0.0,0.60969,0.00013,29.97397]
[1779196621546,37.24,76751.38,0.0,0.60971,0.00013,29.97358]
[1779196626581,37.24,76752.97,0.0,0.60992,0.00013,29.96958]
[1779196628596,37.24,76765.15,0.0,0.61153,0.00013,29.93905]
[1779196629601,37.24,76767.28,0.0,0.61181,0.00013,29.93368]
[1779196634636,37.24,76766.91,0.0,0.61175,0.00013,29.93469]
[1779196639672,37.24,76762.35,0.0,0.61115,0.00013,29.94627]
[1779196645714,37.24,76761.34,0.0,0.61101,0.00013,29.94889]
[1779196650748,37.24,76761.62,0.0,0.61105,0.00013,29.94825]
[1779196656792,37.25,76759.72,0.0,0.6108,0.00013,29.95017]
[1779196660845,37.25,76750.44,0.0,0.60957,0.00013,29.97335]
[1779196662836,37.25,76743.44,0.0,0.60865,0.00013,29.9906]
[1779196667870,37.24,76744.02,0.0,0.60873,0.00013,29.98911]
[1779196672906,37.24,76746.14,0.0,0.60901,0.00013,29.98384]
[1779196677942,37.24,76743.84,0.0,0.60871,0.00013,29.98941]
[1779196682976,37.24,76744.32,0.0,0.60878,0.00013,29.98815]
[1779196688019,37.24,76735.2,0.0,0.60758,0.00013,30.01033]
[1779196693049,37.24,76734.32,0.0,0.60747,0.00013,30.01227]
[1779196695062,37.23,76726.24,0.0,0.60641,0.00013,30.03166]
[1779196696340,37.23,76726.24,0.0,0.60641,0.00013,30.03166]
[1779196702113,37.23,76720.4,0.0,0.60565,0.00013,30.04525]
[1779196706907,37.22,76722.75,0.0,0.60597,0.00013,30.03949]
[1779196711174,37.22,76732.12,0.0,0.60722,0.00013,30.01404]
[1779196715203,37.23,76724.36,0.0,0.60618,0.00013,30.03292]
[1779196720237,37.23,76726.96,0.0,0.60651,0.00013,30.02701]
[1779196725276,37.24,76728.53,0.0,0.6067,0.00013,30.02352]
[1779196730309,37.24,76729.12,0.0,0.60677,0.00013,30.02238]
[1779196735345,37.25,76730.99,0.0,0.607,0.00013,30.01817]
[1779196740381,37.26,76731.36,0.0,0.60704,0.00013,30.01755]
[1779196745415,37.26,76731.12,0.0,0.60699,0.00013,30.01839]
[1779196750451,37.27,76730.58,0.0,0.60691,0.00013,30.01994]
[1779196755485,37.27,76727.65,0.0,0.60651,0.00013,30.02726]
[1779196760520,37.28,76726.81,0.0,0.60638,0.00013,30.02961]
[1779196762535,37.28,76720.11,0.0,0.60549,0.00013,30.04569]
[1779196767569,37.29,76720.72,0.0,0.60556,0.00013,30.04449]
[1779196772653,37.29,76722.19,0.0,0.60575,0.00013,30.03827]
[1779196773523,37.29,76722.72,0.0,0.60582,0.00013,30.03706]
[1779196775626,37.29,76714.37,0.0,0.60471,0.00013,30.05694]
[1779196779689,37.3,76713.03,0.0,0.60453,0.00013,30.06019]
[1779196779774,37.3,76713.26,0.0,0.60456,0.00013,30.05968]
[1779196784859,37.3,76717.73,0.0,0.60514,0.00013,30.04928]
[1779196786669,37.3,76719.03,0.0,0.60531,0.00013,30.04628]
[1779196786743,37.3,76725.52,0.0,0.60617,0.00013,30.0309]
[1779196789723,37.3,76729.31,0.0,0.60666,0.00013,30.02197]
[1779196792746,37.31,76736.22,0.0,0.60757,0.00013,30.00544]
[1779196794408,37.31,76737.81,0.0,0.60778,0.00013,30.00162]
[1779196794759,37.31,76737.67,0.0,0.60776,0.00013,30.002]
[1779196796322,37.31,76736.63,0.0,0.60762,0.00013,30.00455]
[1779196796774,37.31,76733.5,0.0,0.6072,0.00013,30.01217]
[1779196797781,37.31,76723.95,0.0,0.60594,0.00013,30.03511]
[1779196798948,37.31,76723.95,0.0,0.60594,0.00013,30.03511]
[1779196798996,37.31,76706.01,0.0,0.60356,0.00013,30.07732]
[1779196799830,37.31,76706.01,0.0,0.60356,0.00013,30.07732]
[1779196799899,37.31,76701.08,0.0,0.60291,0.00013,30.08875]
[1779196800802,37.31,76701.08,0.0,0.60291,0.00013,30.08877]
[1779196802770,37.31,76705.41,0.0,0.60348,0.00013,30.07877]
[1779196802821,37.31,76705.41,0.0,0.60348,0.00013,30.07877]
[1779196806844,37.31,76715.05,0.0,0.60475,0.00013,30.05637]
[1779196807853,37.31,76720.51,0.0,0.60547,0.00013,30.04351]
[1779196808693,37.31,76720.51,0.0,0.60547,0.00013,30.04351]
[1779196813894,37.32,76710.15,0.0,0.60409,0.00013,30.06808]
[1779196816913,37.32,76710.96,0.0,0.60419,0.00013,30.06629]
[1779196820941,37.32,76717.36,0.0,0.60504,0.00013,30.05137]
[1779196825976,37.33,76716.42,0.0,0.60491,0.00013,30.05371]
[1779196831012,37.33,76718.97,0.0,0.60525,0.00013,30.04488]
[1779196835044,37.33,76711.86,0.0,0.6043,0.00013,30.06169]
[1779196835830,37.33,76711.86,0.0,0.6043,0.00013,30.06169]
[1779196841088,37.33,76706.52,0.0,0.60359,0.00013,30.07424]
[1779196844108,37.33,76699.38,0.0,0.60264,0.00013,30.09078]
[1779196845041,37.33,76699.38,0.0,0.60264,0.00013,30.09078]
[1779196845115,37.33,76696.72,0.0,0.60229,0.00013,30.09687]
[1779196850128,37.33,76697.44,0.0,0.60238,0.00013,30.09526]
[1779196853115,37.33,76695.33,0.0,0.6021,0.00013,30.10009]
[1779196853644,37.33,76695.31,0.0,0.6021,0.00013,30.10014]
[1779196854086,37.33,76695.31,0.0,0.6021,0.00013,30.10014]
[1779196853701,37.33,76685.55,0.0,0.60081,0.00013,30.12225]
[1779196854786,37.33,76685.55,0.0,0.60081,0.00013,30.12225]
[1779196854830,37.34,76658.52,0.0,0.59722,0.00013,30.18182]
[1779196856520,37.34,76658.52,0.0,0.59722,0.00013,30.18182]
[1779196856600,37.33,76660.22,0.0,0.59744,0.00013,30.17811]
[1779196860471,37.33,76658.45,0.0,0.59721,0.00013,30.18187]
[1779196860496,37.33,76658.45,0.0,0.59721,0.00013,30.18187]
[1779196860573,37.33,76648.11,0.0,0.59584,0.00013,30.20397]
[1779196862194,37.33,76648.11,0.0,0.59584,0.00013,30.20397]
[1779196862211,37.33,76648.11,0.0,0.59584,0.00013,30.20397]
[1779196862299,37.33,76651.54,0.0,0.59629,0.00013,30.19672]
[1779196863578,37.33,76651.54,0.0,0.59629,0.00013,30.19672]
[1779196863613,37.33,76651.54,0.0,0.59629,0.00013,30.19672]
[1779196863655,37.34,76652.98,0.0,0.59648,0.00013,30.19373]
[1779196864707,37.34,76652.98,0.0,0.59648,0.00013,30.19373]
[1779196864722,37.34,76652.98,0.0,0.59648,0.00013,30.19373]
[1779196864808,37.34,76648.84,0.0,0.59593,0.00013,30.20261]
[1779196866734,37.34,76648.84,0.0,0.59593,0.00013,30.20261]
[1779196866772,37.34,76648.84,0.0,0.59593,0.00013,30.20261]
[1779196866823,37.34,76646.22,0.0,0.59557,0.00013,30.20827]
[1779196872327,37.34,76650.79,0.0,0.59617,0.00013,30.19871]
[1779196876922,37.34,76652.27,0.0,0.59636,0.00013,30.19564]
[1779196877060,37.34,76652.27,0.0,0.59636,0.00013,30.19564]
[1779196877105,37.35,76652.27,0.0,0.59636,0.00013,30.19565]
[1779196878371,37.34,76661.84,0.0,0.59764,0.00013,30.17504]
[1779196880066,37.34,76661.84,0.0,0.59764,0.00013,30.17504]
[1779196880106,37.34,76661.84,0.0,0.59764,0.00013,30.17504]
[1779196880097,37.34,76663.11,0.0,0.59781,0.00013,30.17222]
[1779196885421,37.34,76664.66,0.0,0.59802,0.00013,30.16874]
[1779196886456,37.34,76664.66,0.0,0.59802,0.00013,30.16874]
[1779196886557,37.34,76654.71,0.0,0.5967,0.00013,30.1902]
[1779196887441,37.34,76654.71,0.0,0.5967,0.00013,30.19016]
[1779196888719,37.34,76654.71,0.0,0.5967,0.00013,30.19016]
[1779196888794,37.34,76645.55,0.0,0.59549,0.00013,30.20962]
[1779196892136,37.34,76644.22,0.0,0.59531,0.00013,30.21234]
[1779196891479,37.33,76637.86,0.0,0.59448,0.00013,30.22275]
[1779196892491,37.33,76637.86,0.0,0.59448,0.00013,30.22275]
[1779196892606,37.33,76637.86,0.0,0.59448,0.00013,30.22275]
[1779196892780,37.33,76637.86,0.0,0.59448,0.00013,30.22275]
[1779196892898,37.33,76637.86,0.0,0.59448,0.00013,30.22275]
[1779196893000,37.34,76615.93,0.0,0.59155,0.00013,30.26775]
[1779196894052,37.34,76615.93,0.0,0.59155,0.00013,30.26775]
[1779196894077,37.34,76615.93,0.0,0.59155,0.00013,30.26775]
[1779196894119,37.34,76615.97,0.0,0.59155,0.00013,30.26771]
[1779196894251,37.34,76615.97,0.0,0.59155,0.00013,30.26771]
[1779196894300,37.34,76615.97,0.0,0.59155,0.00013,30.26771]
[1779196894488,37.34,76615.97,0.0,0.59155,0.00013,30.26771]
[1779196899990,37.34,76619.81,0.0,0.59206,0.00013,30.26004]
[1779196900029,37.34,76635.03,0.0,0.59409,0.00013,30.22883]
[1779196900295,37.34,76635.03,0.0,0.59409,0.00013,30.22883]
[1779196900744,37.34,76635.03,0.0,0.59409,0.00013,30.22883]
[1779196900877,37.34,76635.03,0.0,0.59409,0.00013,30.22883]
[1779196901164,37.34,76635.03,0.0,0.59409,0.00013,30.22883]
[1779196901192,37.34,76670.3,0.0,0.59878,0.00013,30.15346]
[1779196901928,37.34,76670.3,0.0,0.59878,0.00013,30.15346]
[1779196902000,37.34,76670.3,0.0,0.59878,0.00013,30.15346]
[1779196902026,37.34,76670.3,0.0,0.59878,0.00013,30.15346]
[1779196902074,37.34,76695.95,0.0,0.60218,0.00013,30.0959]
[1779196902560,37.34,76695.95,0.0,0.60218,0.00013,30.09591]
[1779196903738,37.34,76695.95,0.0,0.60218,0.00013,30.09591]
[1779196903783,37.34,76695.95,0.0,0.60218,0.00013,30.09591]
[1779196903871,37.34,76705.88,0.0,0.6035,0.00013,30.0731]
[1779196909613,37.34,76713.75,0.0,0.60453,0.00013,30.05495]
[1779196910819,37.34,76713.75,0.0,0.60453,0.00013,30.05495]
[1779196915171,37.35,76715.3,0.0,0.60473,0.00013,30.05146]
[1779196914843,37.35,76709.99,0.0,0.60402,0.00013,30.06391]
[1779196915825,37.35,76700.16,0.0,0.60272,0.00013,30.08667]
[1779196916836,37.35,76700.16,0.0,0.60272,0.00013,30.08667]
[1779196916937,37.35,76695.74,0.0,0.60214,0.00013,30.09681]
[1779196918585,37.35,76695.74,0.0,0.60213,0.00013,30.09683]
[1779196920753,37.35,76695.67,0.0,0.60212,0.00013,30.09703]
[1779196921087,37.35,76697.19,0.0,0.60232,0.00013,30.09359]
[1779196922707,37.35,76690.72,0.0,0.60147,0.00013,30.10833]
[1779196924722,37.35,76686.71,0.0,0.60093,0.00013,30.1174]
[1779196929756,37.35,76682.52,0.0,0.60038,0.00013,30.12682]
[1779196931159,37.35,76690.35,0.0,0.60141,0.00013,30.1092]
[1779196936806,37.35,76689.86,0.0,0.60135,0.00013,30.11033]
[1779196941840,37.35,76690.13,0.0,0.60138,0.00013,30.10975]
[1779196946875,37.35,76691.35,0.0,0.60154,0.00013,30.10701]
[1779196950589,37.35,76688.73,0.0,0.6012,0.00013,30.11294]
[1779196950623,37.35,76688.73,0.0,0.6012,0.00013,30.11294]
[1779196950904,37.35,76681.09,0.0,0.60018,0.00013,30.1301]
[1779196952918,37.35,76680.85,0.0,0.60016,0.00013,30.12769]
[1779196954156,37.35,76690.57,0.0,0.60145,0.00013,30.10583]
[1779196956946,37.35,76693.49,0.0,0.60184,0.00013,30.09921]
[1779196962043,37.35,76693.61,0.0,0.60185,0.00013,30.09896]
[1779196964098,37.35,76703.55,0.0,0.60316,0.00013,30.07624]
[1779196966841,37.35,76703.73,0.0,0.60319,0.00013,30.07585]
[1779196966924,37.35,76703.73,0.0,0.60319,0.00013,30.07585]
[1779196967005,37.35,76703.73,0.0,0.60319,0.00013,30.07585]
[1779196967038,37.35,76703.73,0.0,0.60319,0.00013,30.07585]
[1779196967170,37.35,76711.35,0.0,0.60419,0.00013,30.05821]
[1779196968067,37.35,76711.35,0.0,0.60419,0.00013,30.05821]
[1779196968081,37.36,76717.26,0.0,0.60497,0.00013,30.0444]
[1779196970457,37.36,76717.89,0.0,0.60505,0.00013,30.04296]
[1779196976091,37.36,76718.86,0.0,0.60517,0.00013,30.04091]
[1779196981126,37.36,76725.63,0.0,0.60606,0.00013,30.02501]
[1779196986160,37.37,76728.94,0.0,0.60648,0.00013,30.01729]
[1779196988241,37.37,76729.3,0.0,0.60653,0.00013,30.01647]
[1779196994217,37.37,76737.71,0.0,0.60762,0.00013,29.99659]
[1779196999252,37.38,76736.74,0.0,0.60748,0.00013,29.99919]
[1779197003280,37.38,76743.29,0.0,0.60834,0.00013,29.98343]
[1779197007307,37.39,76735.2,0.0,0.60726,0.00013,30.00327]
[1779197007937,37.39,76735.2,0.0,0.60726,0.00013,30.00327]
[1779197008314,37.39,76724.24,0.0,0.60582,0.00013,30.02951]
[1779197010328,37.39,76716.17,0.0,0.60475,0.00013,30.04862]
[1779197016370,37.39,76715.44,0.0,0.60465,0.00013,30.04764]
[1779197021820,37.4,76720.74,0.0,0.60534,0.00013,30.03538]
[1779197027448,37.4,76721.74,0.0,0.60546,0.00013,30.03317]
[1779197029689,37.4,76721.37,0.0,0.60541,0.00013,30.03407]
[1779197030274,37.4,76721.37,0.0,0.60541,0.00013,30.03407]
[1779197031890,37.4,76733.35,0.0,0.60699,0.00013,30.00561]
[1779197033311,37.4,76733.35,0.0,0.60699,0.00013,30.00561]
[1779197033327,37.4,76734.55,0.0,0.60715,0.00013,30.00274]
[1779197038530,37.4,76740.82,0.0,0.60797,0.00013,29.98766]
[1779197044084,37.41,76737.93,0.0,0.60758,0.00013,29.99481]
[1779197048277,37.41,76744.69,0.0,0.60847,0.00013,29.97851]
[1779197048378,37.41,76751.87,0.0,0.60941,0.00013,29.96086]
[1779197049755,37.41,76751.87,0.0,0.60941,0.00013,29.96086]
[1779197049847,37.41,76758.75,0.0,0.61032,0.00013,29.94383]
[1779197051225,37.41,76758.75,0.0,0.61032,0.00013,29.94383]
[1779197051273,37.41,76758.75,0.0,0.61032,0.00013,29.94383]
[1779197051328,37.41,76754.95,0.0,0.60982,0.00013,29.95318]
[1779197053112,37.41,76751.63,0.0,0.60939,0.00013,29.96137]
[1779197053513,37.41,76753.81,0.0,0.60967,0.00013,29.95596]
[1779197053996,37.41,76753.81,0.0,0.60967,0.00013,29.95596]
[1779197054260,37.4,76762.85,0.0,0.61086,0.00013,29.93348]
[1779197055460,37.4,76766.1,0.0,0.61129,0.00013,29.92534]
[1779197056709,37.4,76766.1,0.0,0.61129,0.00013,29.92534]
[1779197056810,37.4,76766.1,0.0,0.61129,0.00013,29.92534]
[1779197056864,37.4,76756.31,0.0,0.61001,0.00013,29.94971]
[1779197058063,37.4,76756.31,0.0,0.61001,0.00013,29.94971]
[1779197058096,37.4,76756.31,0.0,0.61001,0.00013,29.94971]
[1779197058126,37.4,76753.13,0.0,0.60959,0.00013,29.95753]
[1779197058600,37.4,76753.13,0.0,0.60959,0.00013,29.95753]
[1779197058808,37.4,76750.89,0.0,0.6093,0.00013,29.96301]
[1779197062770,37.4,76745.71,0.0,0.60862,0.00013,29.97554]
[1779197065719,37.4,76742.54,0.0,0.60821,0.00013,29.98314]
[1779197069056,37.4,76742.77,0.0,0.60825,0.00013,29.9825]
[1779197072618,37.39,76736.68,0.0,0.60746,0.00013,29.99409]
[1779197076100,37.39,76731.62,0.0,0.6068,0.00013,30.00612]
[1779197077938,37.39,76721.85,0.0,0.60551,0.00013,30.02934]
[1779197082031,37.39,76721.57,0.0,0.60548,0.00013,30.02996]
[1779197088020,37.39,76718.41,0.0,0.60506,0.00013,30.03754]
[1779197092847,37.39,76723.8,0.0,0.60576,0.00013,30.02503]
[1779197098958,37.4,76728.53,0.0,0.60637,0.00013,30.01402]
[1779197101358,37.4,76729.16,0.0,0.60645,0.00013,30.0125]
[1779197101420,37.4,76726.19,0.0,0.60606,0.00013,30.01962]
[1779197102399,37.4,76704.87,0.0,0.60324,0.00013,30.06958]
[1779197103233,37.4,76704.87,0.0,0.60324,0.00013,30.06958]
[1779197103299,37.4,76695.74,0.0,0.60204,0.00013,30.09049]
[1779197104442,37.4,76678.93,0.0,0.59981,0.00013,30.12829]
[1779197105854,37.4,76678.93,0.0,0.59981,0.00013,30.12829]
[1779197106157,37.4,76678.93,0.0,0.59981,0.00013,30.12829]
[1779197106189,37.4,76678.93,0.0,0.59981,0.00013,30.12829]
[1779197106203,37.4,76678.93,0.0,0.59981,0.00013,30.12829]
[1779197106230,37.4,76678.93,0.0,0.59981,0.00013,30.12829]
[1779197106309,37.4,76678.93,0.0,0.59981,0.00013,30.12829]
[1779197106410,37.4,76667.56,0.0,0.5983,0.00013,30.15329]
[1779197108015,37.4,76659.96,0.0,0.5973,0.00013,30.16975]
[1779197110305,37.4,76661.81,0.0,0.59754,0.00013,30.16572]
[1779197110444,37.4,76661.81,0.0,0.59754,0.00013,30.16572]
[1779197110381,37.4,76659.14,0.0,0.59719,0.00013,30.17144]
[1779197111097,37.4,76659.14,0.0,0.59719,0.00013,30.17144]
[1779197111412,37.4,76659.14,0.0,0.59719,0.00013,30.17144]
[1779197111377,37.4,76642.98,0.0,0.59505,0.00013,30.20576]
[1779197112799,37.4,76642.98,0.0,0.59504,0.00013,30.20583]
[1779197113002,37.4,76642.98,0.0,0.59504,0.00013,30.20583]
[1779197113027,37.4,76642.98,0.0,0.59504,0.00013,30.20583]
[1779197113123,37.4,76642.98,0.0,0.59504,0.00013,30.20583]
[1779197113306,37.4,76646.44,0.0,0.5955,0.00013,30.19853]
[1779197116076,37.4,76651.62,0.0,0.59619,0.00013,30.18752]
[1779197121111,37.4,76651.21,0.0,0.59614,0.00013,30.18834]
[1779197125141,37.4,76642.9,0.0,0.59503,0.00013,30.20602]
[1779197129167,37.4,76637.73,0.0,0.59434,0.00013,30.21692]
[1779197134202,37.41,76632.81,0.0,0.59369,0.00013,30.2243]
[1779197138389,37.41,76634.08,0.0,0.59385,0.00013,30.2217]
[1779197142176,37.41,76626.68,0.0,0.59287,0.00013,30.23696]
[1779197142264,37.41,76625.82,0.0,0.59275,0.00013,30.23873]
[1779197147299,37.41,76620.25,0.0,0.592,0.00013,30.25014]
[1779197152335,37.41,76611.29,0.0,0.5908,0.00013,30.26823]
[1779197155206,37.41,76608.45,0.0,0.59042,0.00013,30.27389]
[1779197155241,37.41,76608.45,0.0,0.59042,0.00013,30.27389]
[1779197159384,37.42,76615.85,0.0,0.5914,0.00013,30.25922]
[1779197164420,37.42,76617.98,0.0,0.59168,0.00013,30.25503]
[1779197167442,37.42,76610.87,0.0,0.59073,0.00013,30.26929]
[1779197170461,37.42,76604.9,0.0,0.58994,0.00013,30.28112]
[1779197175498,37.42,76600.42,0.0,0.58934,0.00013,30.28994]
[1779197180531,37.42,76600.49,0.0,0.58934,0.00013,30.28985]
[1779197182527,37.42,76600.0,0.0,0.58928,0.00013,30.2908]
[1779197182579,37.42,76600.0,0.0,0.58928,0.00013,30.2908]
[1779197184636,37.42,76592.42,0.0,0.58827,0.00013,30.30548]
[1779197186900,37.42,76583.71,0.0,0.5871,0.00013,30.32209]
[1779197190152,37.42,76582.89,0.0,0.587,0.00013,30.32361]
[1779197190343,37.42,76582.89,0.0,0.587,0.00013,30.32361]
[1779197190384,37.42,76582.61,0.0,0.58696,0.00013,30.32412]
[1779197190799,37.42,76582.61,0.0,0.58696,0.00013,30.32412]
[1779197191512,37.42,76571.47,0.0,0.58548,0.00013,30.34203]
[1779197191639,37.42,76571.47,0.0,0.58548,0.00013,30.34203]
[1779197191685,37.42,76571.47,0.0,0.58548,0.00013,30.34203]
[1779197191914,37.42,76571.47,0.0,0.58548,0.00013,30.34203]
[1779197191930,37.42,76569.31,0.0,0.58519,0.00013,30.34603]
[1779197193398,37.42,76569.31,0.0,0.58519,0.00013,30.34603]
[1779197195561,37.42,76573.61,0.0,0.58577,0.00013,30.33799]
[1779197195596,37.42,76573.61,0.0,0.58577,0.00013,30.33799]
[1779197195652,37.42,76579.58,0.0,0.58657,0.00013,30.3268]
[1779197197705,37.42,76579.58,0.0,0.58657,0.00013,30.32678]
[1779197199668,37.41,76588.16,0.0,0.58772,0.00013,30.31048]
[1779197202659,37.41,76590.66,0.0,0.58805,0.00013,30.30567]
[1779197202760,37.41,76583.3,0.0,0.58707,0.00013,30.31969]
[1779197206342,37.41,76577.07,0.0,0.58624,0.00013,30.33136]
[1779197206905,37.41,76571.22,0.0,0.58546,0.00013,30.34226]
[1779197211587,37.41,76570.19,0.0,0.58533,0.00013,30.34405]
[1779197213195,37.41,76559.99,0.0,0.58396,0.00013,30.36271]
[1779197216634,37.4,76562.46,0.0,0.5843,0.00013,30.35811]
[1779197220525,37.4,76569.72,0.0,0.58528,0.00013,30.34469]
[1779197220548,37.4,76562.61,0.0,0.58433,0.00013,30.35769]
[1779197226047,37.4,76562.99,0.0,0.58439,0.00013,30.3569]
[1779197230020,37.39,76554.41,0.0,0.58325,0.00013,30.37227]
[1779197230600,37.39,76554.41,0.0,0.58325,0.00013,30.37227]
[1779197230651,37.39,76554.41,0.0,0.58325,0.00013,30.37227]
[1779197235923,37.39,76554.19,0.0,0.58322,0.00013,30.37271]
[1779197240958,37.39,76556.34,0.0,0.5835,0.00013,30.36885]
[1779197245993,37.39,76559.55,0.0,0.58394,0.00013,30.36301]
[1779197251029,37.39,76557.44,0.0,0.58366,0.00013,30.36389]
[1779197256063,37.39,76554.96,0.0,0.58333,0.00013,30.36833]
[1779197261100,37.38,76551.72,0.0,0.5829,0.00013,30.37404]
[1779197266136,37.38,76554.22,0.0,0.58324,0.00013,30.36954]
[1779197271172,37.38,76552.4,0.0,0.583,0.00013,30.37278]
[1779197273616,37.38,76545.37,0.0,0.58205,0.00013,30.3853]
[1779197278992,37.39,76545.04,0.0,0.582,0.00013,30.38594]
[1779197280509,37.39,76558.63,0.0,0.58383,0.00013,30.36166]
[1779197280684,37.39,76558.63,0.0,0.58383,0.00013,30.36166]
[1779197280975,37.39,76558.63,0.0,0.58383,0.00013,30.36166]
[1779197281245,37.39,76558.63,0.0,0.58383,0.00013,30.36166]
[1779197281878,37.39,76558.63,0.0,0.58383,0.00013,30.36166]
[1779197281887,37.39,76558.63,0.0,0.58383,0.00013,30.36166]
[1779197281944,37.39,76558.63,0.0,0.58383,0.00013,30.36166]
[1779197282488,37.39,76558.63,0.0,0.58383,0.00013,30.36166]
[1779197282502,37.39,76583.71,0.0,0.58719,0.00013,30.31508]
[1779197283258,37.38,76583.71,0.0,0.58719,0.00013,30.31507]
[1779197283928,37.38,76583.71,0.0,0.58719,0.00013,30.31507]
[1779197289300,37.38,76587.7,0.0,0.58773,0.00013,30.3074]
[1779197291753,37.38,76586.3,0.0,0.58754,0.00013,30.31005]
[1779197291792,37.38,76586.3,0.0,0.58754,0.00013,30.31005]
[1779197292320,37.38,76586.78,0.0,0.5876,0.00013,30.30913]
[1779197295342,37.38,76578.27,0.0,0.58647,0.00013,30.32522]
[1779197296626,37.38,76563.96,0.0,0.58455,0.00013,30.35175]
[1779197298362,37.38,76562.1,0.0,0.5843,0.00013,30.35512]
[1779197303398,37.38,76564.24,0.0,0.5846,0.00013,30.35112]
[1779197305603,37.38,76564.35,0.0,0.58461,0.00013,30.35091]
[1779197307708,37.37,76557.55,0.0,0.5837,0.00013,30.36326]
[1779197308432,37.37,76552.65,0.0,0.58305,0.00013,30.37208]
[1779197313467,37.37,76550.42,0.0,0.58275,0.00013,30.37316]
[1779197315482,37.37,76557.18,0.0,0.58366,0.00013,30.36101]
[1779197316490,37.37,76563.21,0.0,0.58447,0.00013,30.35003]
[1779197321526,37.37,76563.24,0.0,0.58448,0.00013,30.34984]
[1779197326559,37.36,76562.74,0.0,0.58442,0.00013,30.35062]
[1779197330587,37.36,76556.72,0.0,0.58362,0.00013,30.36151]
[1779197335623,37.36,76560.03,0.0,0.58406,0.00013,30.35548]
[1779197340658,37.36,76568.15,0.0,0.58516,0.00013,30.34048]
[1779197341666,37.36,76573.35,0.0,0.58586,0.00013,30.33081]
[1779197343678,37.36,76566.0,0.0,0.58488,0.00013,30.34438]
[1779197349294,37.35,76566.72,0.0,0.58498,0.00013,30.34296]
[1779197354755,37.35,76573.06,0.0,0.58584,0.00013,30.33103]
[1779197359631,37.34,76563.02,0.0,0.5845,0.00013,30.34948]
[1779197364826,37.34,76562.01,0.0,0.58437,0.00013,30.35119]
[1779197369861,37.34,76558.39,0.0,0.58389,0.00013,30.35766]
[1779197374896,37.33,76554.3,0.0,0.58335,0.00013,30.36215]
[1779197376541,37.33,76554.3,0.0,0.58335,0.00013,30.36215]
[1779197376596,37.33,76554.3,0.0,0.58335,0.00013,30.36215]
[1779197381947,37.33,76553.05,0.0,0.58318,0.00013,30.3644]
[1779197386072,37.34,76562.93,0.0,0.58451,0.00013,30.34647]
[1779197387990,37.34,76566.53,0.0,0.58499,0.00013,30.33987]
[1779197393038,37.34,76562.47,0.0,0.58444,0.00013,30.34738]
[1779197396411,37.34,76563.42,0.0,0.58457,0.00013,30.34566]
[1779197399251,37.34,76562.98,0.0,0.58451,0.00013,30.3465]
[1779197399313,37.34,76562.98,0.0,0.58451,0.00013,30.3465]
[1779197399555,37.34,76562.98,0.0,0.58451,0.00013,30.3465]
[1779197399629,37.34,76549.08,0.0,0.58264,0.00013,30.37164]
[1779197401499,37.34,76549.08,0.0,0.58264,0.00013,30.37164]
[1779197401727,37.34,76558.87,0.0,0.58396,0.00013,30.35401]
[1779197401925,37.34,76558.87,0.0,0.58396,0.00013,30.35401]
[1779197401957,37.34,76558.87,0.0,0.58396,0.00013,30.35401]
[1779197402163,37.34,76558.87,0.0,0.58396,0.00013,30.35401]
[1779197402253,37.34,76572.64,0.0,0.5858,0.00013,30.32864]
[1779197403718,37.34,76572.64,0.0,0.5858,0.00013,30.32864]
[1779197403760,37.34,76572.28,0.0,0.58575,0.00013,30.32935]
[1779197403764,37.34,76572.28,0.0,0.58575,0.00013,30.32935]
[1779197406318,37.34,76569.61,0.0,0.58539,0.00013,30.33434]
[1779197407905,37.34,76569.95,0.0,0.58544,0.00013,30.33374]
[1779197407950,37.34,76569.95,0.0,0.58544,0.00013,30.33374]
[1779197408141,37.34,76572.49,0.0,0.58578,0.00013,30.32903]
[1779197413178,37.34,76575.0,0.0,0.58612,0.00013,30.3243]
[1779197414635,37.34,76568.97,0.0,0.58531,0.00013,30.33553]
[1779197416987,37.34,76567.21,0.0,0.58507,0.00013,30.33875]
[1779197417285,37.34,76567.21,0.0,0.58507,0.00013,30.33875]
[1779197417422,37.34,76567.21,0.0,0.58507,0.00013,30.33875]
[1779197417713,37.34,76567.21,0.0,0.58507,0.00013,30.33875]
[1779197417464,37.34,76588.97,0.0,0.58799,0.00013,30.29771]
[1779197418597,37.34,76588.97,0.0,0.58799,0.00013,30.29771]
[1779197418642,37.34,76588.97,0.0,0.58799,0.00013,30.29771]
[1779197418658,37.34,76589.26,0.0,0.58803,0.00013,30.2972]
[1779197420227,37.34,76572.24,0.0,0.58575,0.00013,30.32942]
[1779197421563,37.34,76572.24,0.0,0.58575,0.00013,30.32942]
[1779197421619,37.34,76572.24,0.0,0.58575,0.00013,30.32942]
[1779197421647,37.34,76562.28,0.0,0.58441,0.00013,30.3478]
[1779197423247,37.34,76559.28,0.0,0.58401,0.00013,30.35328]
[1779197427276,37.34,76554.23,0.0,0.58333,0.00013,30.36241]
[1779197429521,37.34,76554.72,0.0,0.5834,0.00013,30.36155]
[1779197429644,37.34,76554.72,0.0,0.5834,0.00013,30.36155]
[1779197429744,37.34,76567.93,0.0,0.58517,0.00013,30.33741]
[1779197430075,37.34,76567.93,0.0,0.58517,0.00013,30.33741]
[1779197430377,37.34,76567.93,0.0,0.58517,0.00013,30.33741]
[1779197430387,37.34,76579.15,0.0,0.58668,0.00013,30.31639]
[1779197431311,37.34,76579.15,0.0,0.58669,0.00013,30.31346]
[1779197431851,37.34,76579.15,0.0,0.58669,0.00013,30.31346]
[1779197431880,37.34,76579.15,0.0,0.58669,0.00013,30.31346]
[1779197432024,37.34,76579.15,0.0,0.58669,0.00013,30.31346]
[1779197432055,37.34,76579.15,0.0,0.58669,0.00013,30.31346]
[1779197432318,37.34,76586.1,0.0,0.58762,0.00013,30.30023]
[1779197434779,37.34,76596.13,0.0,0.58896,0.00013,30.28089]
[1779197436560,37.34,76602.94,0.0,0.58987,0.00013,30.26763]
[1779197442392,37.34,76599.63,0.0,0.58941,0.00013,30.2743]
[1779197445413,37.35,76606.63,0.0,0.59034,0.00013,30.26066]
[1779197449441,37.35,76611.36,0.0,0.59097,0.00013,30.25135]
[1779197453516,37.35,76611.3,0.0,0.59096,0.00013,30.25152]
[1779197453545,37.35,76611.3,0.0,0.59096,0.00013,30.25152]
[1779197459511,37.36,76605.02,0.0,0.59011,0.00013,30.26413]
[1779197460806,37.36,76605.02,0.0,0.59011,0.00013,30.26413]
[1779197460869,37.36,76604.93,0.0,0.5901,0.00013,30.26433]
[1779197460893,37.36,76604.93,0.0,0.5901,0.00013,30.26433]
[1779197460988,37.36,76604.93,0.0,0.5901,0.00013,30.26433]
[1779197461192,37.36,76604.93,0.0,0.5901,0.00013,30.26433]
[1779197461335,37.36,76604.93,0.0,0.5901,0.00013,30.26433]
[1779197461535,37.36,76593.24,0.0,0.58853,0.00013,30.28719]
[1779197462846,37.36,76593.24,0.0,0.58853,0.00013,30.28719]
[1779197462537,37.36,76587.83,0.0,0.58781,0.00013,30.29761]
[1779197463727,37.36,76587.83,0.0,0.58781,0.00013,30.29761]
[1779197463767,37.36,76587.83,0.0,0.58781,0.00013,30.29761]
[1779197463828,37.36,76585.87,0.0,0.58755,0.00013,30.30135]
[1779197465558,37.36,76592.24,0.0,0.5884,0.00013,30.28915]
[1779197466314,37.36,76592.24,0.0,0.5884,0.00013,30.28915]
[1779197469079,37.36,76594.51,0.0,0.5887,0.00013,30.28483]
[1779197469587,37.36,76586.14,0.0,0.58758,0.00013,30.30093]
[1779197471602,37.36,76582.34,0.0,0.58707,0.00013,30.30814]
[1779197476636,37.36,76577.77,0.0,0.58646,0.00013,30.31671]
[1779197477643,37.36,76570.26,0.0,0.58546,0.00013,30.33073]
[1779197479656,37.36,76566.91,0.0,0.58501,0.00013,30.33689]
[1779197484119,37.35,76567.77,0.0,0.58513,0.00013,30.33523]
[1779197485707,37.35,76546.75,0.0,0.58231,0.00013,30.37328]
[1779197487714,37.35,76544.27,0.0,0.58198,0.00013,30.37766]
[1779197488488,37.35,76544.27,0.0,0.58198,0.00013,30.37766]
[1779197488530,37.35,76544.27,0.0,0.58198,0.00013,30.37766]
[1779197488720,37.35,76542.63,0.0,0.58176,0.00013,30.38058]
[1779197489821,37.35,76548.38,0.0,0.58253,0.00013,30.37043]
[1779197492749,37.35,76551.67,0.0,0.58297,0.00013,30.36166]
[1779197494761,37.35,76546.0,0.0,0.58221,0.00013,30.37175]
[1779197496177,37.35,76550.26,0.0,0.58279,0.00013,30.36416]
[1779197496661,37.35,76550.26,0.0,0.58279,0.00013,30.36416]
[1779197496931,37.35,76551.47,0.0,0.58295,0.00013,30.36199]
[1779197497000,37.35,76551.47,0.0,0.58295,0.00013,30.36199]
[1779197497792,37.35,76568.14,0.0,0.58519,0.00013,30.33163]
[1779197498836,37.35,76584.96,0.0,0.58744,0.00013,30.30003]
[1779197499101,37.35,76584.96,0.0,0.58744,0.00013,30.30003]
[1779197499137,37.35,76584.96,0.0,0.58744,0.00013,30.30003]
[1779197499364,37.35,76584.96,0.0,0.58744,0.00013,30.30003]
[1779197499414,37.35,76584.96,0.0,0.58744,0.00013,30.30003]
[1779197499807,37.35,76584.96,0.0,0.58744,0.00013,30.30004]
[1779197499952,37.35,76584.96,0.0,0.58744,0.00013,30.30004]
[1779197500269,37.35,76584.96,0.0,0.58744,0.00013,30.30004]
[1779197500467,37.35,76584.96,0.0,0.58744,0.00013,30.30004]
[1779197500792,37.35,76584.96,0.0,0.58744,0.00013,30.30004]
[1779197500893,37.35,76556.6,0.0,0.58364,0.00013,30.35274]
[1779197501065,37.35,76556.6,0.0,0.58364,0.00013,30.35274]
[1779197501367,37.35,76556.6,0.0,0.58364,0.00013,30.35274]
[1779197501603,37.35,76556.6,0.0,0.58364,0.00013,30.35274]
[1779197501903,37.35,76556.6,0.0,0.58364,0.00013,30.35274]
[1779197502234,37.35,76556.6,0.0,0.58364,0.00013,30.35274]
[1779197502503,37.35,76556.6,0.0,0.58364,0.00013,30.35274]
[1779197503836,37.35,76558.69,0.0,0.58392,0.00013,30.34895]
[1779197505798,37.35,76561.63,0.0,0.58431,0.00013,30.3436]
[1779197508386,37.35,76566.09,0.0,0.58491,0.00013,30.33543]
[1779197508438,37.35,76566.09,0.0,0.58491,0.00013,30.33543]
[1779197508871,37.35,76561.94,0.0,0.58435,0.00013,30.34306]
[1779197512117,37.35,76557.79,0.0,0.5838,0.00013,30.35063]
[1779197512903,37.35,76559.78,0.0,0.58406,0.00013,30.34702]
[1779197518816,37.35,76563.88,0.0,0.58461,0.00013,30.33952]
[1779197519469,37.35,76564.29,0.0,0.58467,0.00013,30.33874]
[1779197519517,37.35,76567.24,0.0,0.58507,0.00013,30.3333]
[1779197520955,37.35,76574.24,0.0,0.58601,0.00013,30.32028]
[1779197522891,37.35,76574.24,0.0,0.58601,0.00013,30.32028]
[1779197522988,37.35,76559.35,0.0,0.58401,0.00013,30.34771]
[1779197524665,37.35,76556.88,0.0,0.58368,0.00013,30.35214]
[1779197527117,37.35,76547.73,0.0,0.58245,0.00013,30.36854]
[1779197533730,37.35,76544.57,0.0,0.58202,0.00013,30.37425]
[1779197535625,37.35,76539.42,0.0,0.58133,0.00013,30.38337]
[1779197535696,37.36,76541.58,0.0,0.58161,0.00013,30.37963]
[1779197536110,37.36,76541.58,0.0,0.58161,0.00013,30.37963]
[1779197536595,37.36,76541.58,0.0,0.58161,0.00013,30.37963]
[1779197536801,37.36,76541.58,0.0,0.58161,0.00013,30.37963]
[1779197536882,37.36,76572.13,0.0,0.58571,0.00013,30.32438]
[1779197537007,37.36,76572.13,0.0,0.58571,0.00013,30.32438]
[1779197537100,37.36,76572.13,0.0,0.58571,0.00013,30.32438]
[1779197537142,37.36,76572.13,0.0,0.58571,0.00013,30.32438]
[1779197537231,37.36,76572.13,0.0,0.58571,0.00013,30.32438]
[1779197537688,37.36,76572.13,0.0,0.58571,0.00013,30.32438]
[1779197537773,37.36,76572.13,0.0,0.58571,0.00013,30.32438]
[1779197537863,37.36,76597.31,0.0,0.58908,0.00013,30.27639]
[1779197539124,37.36,76595.46,0.0,0.58884,0.00013,30.27999]
[1779197541113,37.36,76585.69,0.0,0.58753,0.00013,30.29884]
[1779197543128,37.36,76590.86,0.0,0.58822,0.00013,30.2889]
[1779197544135,37.36,76600.97,0.0,0.58957,0.00013,30.26928]
[1779197545577,37.36,76598.37,0.0,0.58922,0.00013,30.27441]
[1779197549171,37.36,76592.02,0.0,0.58837,0.00013,30.28681]
[1779197550177,37.36,76581.21,0.0,0.58692,0.00013,30.30748]
[1779197551177,37.36,76581.21,0.0,0.58692,0.00013,30.30748]
[1779197551221,37.36,76581.21,0.0,0.58692,0.00013,30.30748]
[1779197551261,37.36,76575.33,0.0,0.58614,0.00013,30.31564]
[1779197552247,37.36,76575.33,0.0,0.58614,0.00013,30.31564]
[1779197552372,37.36,76575.33,0.0,0.58614,0.00013,30.31564]
[1779197552444,37.36,76575.33,0.0,0.58614,0.00013,30.31564]
[1779197552449,37.36,76573.91,0.0,0.58595,0.00013,30.31828]
[1779197558237,37.36,76571.21,0.0,0.5856,0.00013,30.32321]
[1779197559045,37.36,76571.21,0.0,0.5856,0.00013,30.32321]
[1779197563274,37.36,76564.56,0.0,0.58471,0.00013,30.33541]
[1779197564281,37.36,76563.54,0.0,0.58457,0.00013,30.33726]
[1779197567380,37.35,76563.03,0.0,0.58451,0.00013,30.33814]
[1779197567406,37.35,76573.06,0.0,0.58585,0.00013,30.31956]
[1779197569866,37.35,76575.3,0.0,0.58616,0.00013,30.31531]
[1779197572226,37.35,76576.07,0.0,0.58626,0.00013,30.31385]
[1779197572306,37.35,76576.07,0.0,0.58626,0.00013,30.31385]
[1779197572450,37.35,76576.07,0.0,0.58626,0.00013,30.31385]
[1779197572457,37.35,76594.03,0.0,0.58867,0.00013,30.27956]
[1779197573495,37.35,76594.03,0.0,0.58867,0.00013,30.27956]
[1779197573595,37.35,76592.83,0.0,0.58851,0.00013,30.2819]
[1779197574596,37.35,76592.83,0.0,0.58851,0.00013,30.2819]
[1779197578031,37.35,76589.17,0.0,0.58802,0.00013,30.28895]
[1779197578070,37.35,76589.17,0.0,0.58802,0.00013,30.28895]
[1779197578381,37.35,76589.02,0.0,0.588,0.00013,30.28924]
[1779197579382,37.35,76589.02,0.0,0.588,0.00013,30.28924]
[1779197580714,37.35,76587.12,0.0,0.58775,0.00013,30.29287]
[1779197580756,37.35,76587.12,0.0,0.58775,0.00013,30.29287]
[1779197580836,37.35,76596.88,0.0,0.58905,0.00013,30.274]
[1779197581724,37.35,76596.88,0.0,0.58905,0.00013,30.274]
[1779197581863,37.35,76596.88,0.0,0.58905,0.00013,30.274]
[1779197581865,37.35,76621.65,0.0,0.59236,0.00013,30.22471]
[1779197582108,37.35,76621.65,0.0,0.59236,0.00013,30.22471]
[1779197582409,37.35,76621.65,0.0,0.59236,0.00013,30.22471]
[1779197582482,37.35,76621.65,0.0,0.59236,0.00013,30.22471]
[1779197582581,37.35,76661.32,0.0,0.59765,0.00013,30.14135]
[1779197583195,37.35,76661.32,0.0,0.59765,0.00013,30.14135]
[1779197583227,37.35,76661.32,0.0,0.59765,0.00013,30.14135]
[1779197583547,37.35,76661.32,0.0,0.59765,0.00013,30.14135]
[1779197583647,37.35,76661.32,0.0,0.59765,0.00013,30.14135]
[1779197583726,37.35,76661.32,0.0,0.59765,0.00013,30.14135]
[1779197583773,37.35,76661.32,0.0,0.59765,0.00013,30.14135]
[1779197583774,37.35,76676.95,0.0,0.59973,0.00013,30.107]
[1779197584161,37.35,76676.95,0.0,0.59973,0.00013,30.107]
[1779197585878,37.35,76706.26,0.0,0.60361,0.00013,30.04048]
[1779197586463,37.35,76706.26,0.0,0.60361,0.00013,30.04051]
[1779197589485,37.35,76695.58,0.0,0.60219,0.00013,30.06513]
[1779197590489,37.35,76689.89,0.0,0.60144,0.00013,30.07808]
[1779197592506,37.35,76679.73,0.0,0.60009,0.00013,30.10093]
[1779197593654,37.35,76679.73,0.0,0.60009,0.00013,30.10093]
[1779197593687,37.35,76679.73,0.0,0.60009,0.00013,30.10093]
[1779197593745,37.35,76695.0,0.0,0.60211,0.00013,30.06648]
[1779197595221,37.35,76695.0,0.0,0.60211,0.00013,30.06648]
[1779197595256,37.35,76695.0,0.0,0.60211,0.00013,30.06648]
[1779197595967,37.35,76696.66,0.0,0.60233,0.00013,30.0627]
[1779197599173,37.35,76697.37,0.0,0.60243,0.00013,30.0611]
[1779197599188,37.35,76697.37,0.0,0.60243,0.00013,30.0611]
[1779197599554,37.35,76701.77,0.0,0.60301,0.00013,30.05101]
[1779197600671,37.35,76709.57,0.0,0.60404,0.00013,30.03298]
[1779197601459,37.35,76709.57,0.0,0.60404,0.00013,30.03298]
[1779197601510,37.35,76709.57,0.0,0.60404,0.00013,30.03298]
[1779197601612,37.35,76714.08,0.0,0.60464,0.00013,30.02246]
[1779197603779,37.35,76714.08,0.0,0.60463,0.00013,30.0225]
[1779197609623,37.36,76717.19,0.0,0.60503,0.00013,30.01543]
[1779197611859,37.36,76714.92,0.0,0.60473,0.00013,30.02081]
[1779197611976,37.36,76714.92,0.0,0.60473,0.00013,30.02081]
[1779197611958,37.36,76723.26,0.0,0.60584,0.00013,29.99827]
[1779197612364,37.36,76723.26,0.0,0.60584,0.00013,29.99827]
[1779197612616,37.36,76723.26,0.0,0.60584,0.00013,29.99827]
[1779197612688,37.36,76723.26,0.0,0.60584,0.00013,29.99827]
[1779197612790,37.36,76738.98,0.0,0.60791,0.00013,29.96053]
[1779197613651,37.36,76738.98,0.0,0.60791,0.00013,29.96056]
[1779197614463,37.36,76738.98,0.0,0.60791,0.00013,29.96056]
[1779197614961,37.36,76738.98,0.0,0.60791,0.00013,29.96056]
[1779197614678,37.36,76746.6,0.0,0.60892,0.00013,29.94197]
[1779197615946,37.36,76766.69,0.0,0.61156,0.00013,29.89212]
[1779197616824,37.36,76777.66,0.0,0.613,0.00013,29.86431]
[1779197617203,37.36,76777.66,0.0,0.613,0.00013,29.86431]
[1779197617691,37.36,76777.66,0.0,0.613,0.00013,29.86431]
[1779197618719,37.36,76809.87,0.0,0.61722,0.00013,29.78036]
[1779197619913,37.36,76809.87,0.0,0.61722,0.00013,29.78036]
[1779197620006,37.36,76804.8,0.0,0.61656,0.00013,29.79387]
[1779197621901,37.36,76804.8,0.0,0.61656,0.00013,29.79387]
[1779197622003,37.36,76800.99,0.0,0.61606,0.00013,29.80394]
[1779197622676,37.36,76800.99,0.0,0.61606,0.00013,29.80394]
[1779197623002,37.36,76800.99,0.0,0.61606,0.00013,29.80394]
[1779197622724,37.36,76800.99,0.0,0.61606,0.00013,29.80394]
[1779197623736,37.36,76800.99,0.0,0.61606,0.00013,29.80394]
[1779197623740,37.36,76800.99,0.0,0.61606,0.00013,29.80394]
[1779197623823,37.37,76834.34,0.0,0.62041,0.00013,29.71453]
[1779197624849,37.37,76834.34,0.0,0.62041,0.00013,29.71453]
[1779197624992,37.37,76835.25,0.0,0.62053,0.00013,29.71204]
[1779197625212,37.37,76835.25,0.0,0.62053,0.00013,29.71204]
[1779197625465,37.37,76835.25,0.0,0.62053,0.00013,29.71204]
[1779197625752,37.37,76834.97,0.0,0.6205,0.00013,29.71286]
[1779197627339,37.37,76833.69,0.0,0.62033,0.00013,29.71636]
[1779197627762,37.37,76829.33,0.0,0.61976,0.00013,29.72825]
[1779197628384,37.37,76829.33,0.0,0.61976,0.00013,29.72825]
[1779197628782,37.37,76824.39,0.0,0.61911,0.00013,29.74183]
[1779197629605,37.37,76824.39,0.0,0.61911,0.00013,29.74183]
[1779197630789,37.37,76809.32,0.0,0.61713,0.00013,29.78236]
[1779197631787,37.37,76803.82,0.0,0.6164,0.00013,29.79702]
[1779197634179,37.37,76801.22,0.0,0.61606,0.00013,29.80391]
[1779197634809,37.37,76788.96,0.0,0.61445,0.00013,29.83592]
[1779197635824,37.37,76790.54,0.0,0.61466,0.00013,29.83184]
[1779197638796,37.38,76793.67,0.0,0.61507,0.00013,29.82373]
[1779197638844,37.38,76789.59,0.0,0.61453,0.00013,29.83435]
[1779197642870,37.38,76803.04,0.0,0.61629,0.00013,29.79927]
[1779197643110,37.38,76803.04,0.0,0.61629,0.00013,29.79927]
[1779197643883,37.38,76805.88,0.0,0.61666,0.00013,29.79181]
[1779197644883,37.38,76824.27,0.0,0.61906,0.00013,29.74277]
[1779197647904,37.38,76830.0,0.0,0.61981,0.00013,29.7274]
[1779197649591,37.38,76829.55,0.0,0.61974,0.00013,29.7287]
[1779197649963,37.38,76829.55,0.0,0.61974,0.00013,29.7287]
[1779197650051,37.38,76819.51,0.0,0.61843,0.00013,29.75587]
[1779197650995,37.38,76800.63,0.0,0.61596,0.00013,29.80608]
[1779197651936,37.39,76800.63,0.0,0.61595,0.00013,29.80618]
[1779197653936,37.39,76798.23,0.0,0.61564,0.00013,29.8125]
[1779197654037,37.39,76793.94,0.0,0.61508,0.00013,29.82372]
[1779197658989,37.39,76798.83,0.0,0.61571,0.00013,29.81105]
[1779197662009,37.39,76808.42,0.0,0.61696,0.00013,29.78587]
[1779197663014,37.39,76817.31,0.0,0.61812,0.00013,29.76224]
[1779197665032,37.39,76810.68,0.0,0.61725,0.00013,29.78003]
[1779197665519,37.39,76810.68,0.0,0.61725,0.00013,29.78003]
[1779197666036,37.39,76804.35,0.0,0.61642,0.00013,29.79677]
[1779197668054,37.39,76801.22,0.0,0.61601,0.00013,29.80508]
[1779197670066,37.39,76794.82,0.0,0.61517,0.00013,29.8219]
[1779197673085,37.4,76804.07,0.0,0.61639,0.00013,29.79474]
[1779197673907,37.4,76804.07,0.0,0.61639,0.00013,29.79474]
[1779197673987,37.4,76804.07,0.0,0.61639,0.00013,29.79474]
[1779197674131,37.4,76806.79,0.0,0.61674,0.00013,29.78758]
[1779197674718,37.4,76806.79,0.0,0.61674,0.00013,29.78758]
[1779197675099,37.4,76814.18,0.0,0.61771,0.00013,29.76802]
[1779197676106,37.4,76822.86,0.0,0.61884,0.00013,29.7448]
[1779197676738,37.4,76822.86,0.0,0.61884,0.00013,29.7448]
[1779197677112,37.4,76830.08,0.0,0.61978,0.00013,29.72529]
[1779197678120,37.4,76837.43,0.0,0.62074,0.00013,29.70528]
[1779197680133,37.4,76839.5,0.0,0.621,0.00013,29.69967]
[1779197683155,37.4,76834.47,0.0,0.62034,0.00013,29.71359]
[1779197683568,37.4,76834.47,0.0,0.62034,0.00013,29.71359]
[1779197685169,37.4,76825.25,0.0,0.61913,0.00013,29.73878]
[1779197686880,37.41,76815.08,0.0,0.6178,0.00013,29.76621]
[1779197687842,37.41,76815.08,0.0,0.6178,0.00013,29.76621]
[1779197687938,37.41,76813.62,0.0,0.61761,0.00013,29.77016]
[1779197691459,37.41,76816.56,0.0,0.61799,0.00013,29.76241]
[1779197691487,37.41,76820.87,0.0,0.61854,0.00013,29.75099]
[1779197693227,37.41,76827.16,0.0,0.61937,0.00013,29.73401]
[1779197698070,37.41,76827.42,0.0,0.6194,0.00013,29.73337]
[1779197702728,37.42,76814.89,0.0,0.61774,0.00013,29.7675]
[1779197704108,37.42,76812.75,0.0,0.61746,0.00013,29.77325]
[1779197705318,37.42,76823.48,0.0,0.61886,0.00013,29.74459]
[1779197706787,37.42,76823.72,0.0,0.61888,0.00013,29.74409]
[1779197709128,37.42,76823.72,0.0,0.61888,0.00013,29.74413]
[1779197710063,37.43,76803.88,0.0,0.61629,0.00013,29.79705]
[1779197710358,37.43,76803.88,0.0,0.61628,0.00013,29.79709]
[1779197712715,37.43,76812.27,0.0,0.61738,0.00013,29.775]
[1779197714385,37.43,76821.26,0.0,0.61855,0.00013,29.75101]
[1779197715390,37.43,76826.73,0.0,0.61926,0.00013,29.73627]
[1779197719420,37.43,76816.24,0.0,0.61789,0.00013,29.76452]
[1779197720976,37.43,76803.01,0.0,0.61616,0.00013,29.79959]
[1779197721933,37.43,76803.01,0.0,0.61616,0.00013,29.79959]
[1779197722031,37.43,76797.75,0.0,0.61547,0.00013,29.8134]
[1779197727857,37.43,76802.08,0.0,0.61603,0.00013,29.80221]
[1779197731168,37.43,76811.21,0.0,0.61723,0.00013,29.77531]
[1779197731582,37.43,76811.21,0.0,0.61723,0.00013,29.77531]
[1779197733571,37.44,76812.43,0.0,0.61738,0.00013,29.77216]
[1779197733608,37.44,76819.25,0.0,0.61827,0.00013,29.75404]
[1779197735531,37.44,76814.09,0.0,0.61759,0.00013,29.76792]
[1779197737020,37.44,76802.23,0.0,0.61604,0.00013,29.79929]
[1779197740359,37.44,76799.06,0.0,0.61562,0.00013,29.80768]
[1779197740566,37.44,76793.79,0.0,0.61493,0.00013,29.82141]
[1779197745603,37.44,76799.49,0.0,0.61568,0.00013,29.80664]
[1779197748551,37.44,76797.12,0.0,0.61536,0.00013,29.81285]
[1779197748793,37.44,76797.12,0.0,0.61536,0.00013,29.81285]
[1779197748859,37.44,76815.22,0.0,0.61773,0.00013,29.76518]
[1779197749633,37.44,76815.22,0.0,0.61773,0.00013,29.7652]
[1779197750324,37.44,76815.22,0.0,0.61773,0.00013,29.7652]
[1779197750639,37.44,76826.39,0.0,0.61918,0.00013,29.73528]
[1779197752508,37.44,76828.71,0.0,0.61948,0.00013,29.72906]
[1779197752653,37.45,76829.78,0.0,0.61962,0.00013,29.7262]
[1779197757192,37.45,76833.38,0.0,0.62008,0.00013,29.71658]
[1779197756927,37.45,76838.5,0.0,0.62075,0.00013,29.70266]
[1779197757688,37.45,76838.5,0.0,0.62075,0.00013,29.70267]
[1779197759125,37.45,76838.5,0.0,0.62075,0.00013,29.70267]
[1779197759126,37.45,76838.5,0.0,0.62075,0.00013,29.70267]
[1779197759212,37.45,76845.88,0.0,0.62171,0.00013,29.6824]
[1779197760710,37.45,76852.43,0.0,0.62256,0.00013,29.6643]
[1779197761428,37.45,76852.43,0.0,0.62256,0.00013,29.6643]
[1779197762208,37.45,76852.43,0.0,0.62256,0.00013,29.6643]
[1779197762042,37.45,76884.98,0.0,0.62678,0.00013,29.57207]
[1779197762729,37.45,76884.97,0.0,0.62678,0.00013,29.57209]
[1779197763734,37.45,76892.39,0.0,0.62774,0.00013,29.55063]
[1779197765748,37.45,76887.67,0.0,0.62713,0.00013,29.56434]
[1779197767231,37.45,76892.44,0.0,0.62774,0.00013,29.55052]
[1779197770349,37.45,76893.56,0.0,0.62789,0.00013,29.54729]
[1779197770824,37.45,76923.52,0.0,0.63175,0.00013,29.4587]
[1779197771318,37.45,76923.52,0.0,0.63175,0.00013,29.4587]
[1779197771813,37.45,76962.55,0.0,0.63677,0.00013,29.33908]
[1779197772302,37.45,76962.55,0.0,0.63677,0.00013,29.33908]
[1779197772490,37.45,76962.55,0.0,0.63677,0.00013,29.33908]
[1779197773126,37.45,76962.55,0.0,0.63677,0.00013,29.33908]
[1779197773136,37.48,76946.08,0.0,0.63457,0.00013,29.39236]
[1779197773359,37.48,76946.08,0.0,0.63457,0.00013,29.39236]
[1779197773681,37.48,76946.08,0.0,0.63457,0.00013,29.39236]
[1779197773818,37.48,76946.08,0.0,0.63457,0.00013,29.39236]
[1779197773828,37.48,76946.08,0.0,0.63457,0.00013,29.39227]
[1779197774679,37.48,76946.08,0.0,0.63457,0.00013,29.39227]
[1779197774681,37.48,76946.08,0.0,0.63457,0.00013,29.39227]
[1779197775173,37.48,76946.08,0.0,0.63457,0.00013,29.39227]
[1779197775176,37.48,76946.08,0.0,0.63457,0.00013,29.39227]
[1779197775254,37.48,76979.76,0.0,0.63889,0.00013,29.28721]
[1779197775839,37.48,76979.76,0.0,0.63889,0.00013,29.2872]
[1779197778087,37.48,76978.7,0.0,0.63875,0.00013,29.29054]
[1779197778128,37.48,76971.92,0.0,0.63789,0.00013,29.31193]
[1779197778946,37.48,76971.92,0.0,0.63789,0.00013,29.31193]
[1779197779064,37.48,76944.18,0.0,0.63433,0.00013,29.39817]
[1779197780613,37.48,76943.49,0.0,0.63424,0.00013,29.40028]
[1779197780878,37.48,76941.59,0.0,0.634,0.00013,29.40609]
[1779197781886,37.48,76953.27,0.0,0.63548,0.00013,29.37046]
[1779197785445,37.48,76951.95,0.0,0.63531,0.00013,29.37463]
[1779197785914,37.48,76952.56,0.0,0.63539,0.00013,29.37278]
[1779197786921,37.48,76959.62,0.0,0.63629,0.00013,29.35094]
[1779197788285,37.48,76959.62,0.0,0.63629,0.00013,29.35094]
[1779197787930,37.48,76967.76,0.0,0.63733,0.00013,29.32559]
[1779197788522,37.48,76967.76,0.0,0.63733,0.00013,29.32559]
[1779197788936,37.48,76957.94,0.0,0.63607,0.00013,29.35626]
[1779197789944,37.48,76941.17,0.0,0.63392,0.00013,29.4079]
[1779197791958,37.49,76931.74,0.0,0.63272,0.00013,29.43366]
[1779197792963,37.49,76924.96,0.0,0.63185,0.00013,29.45409]
[1779197793974,37.48,76942.29,0.0,0.63407,0.00013,29.40155]
[1779197795672,37.48,76940.08,0.0,0.63379,0.00013,29.4083]
[1779197796218,37.48,76940.08,0.0,0.63379,0.00013,29.4083]
[1779197796229,37.48,76929.1,0.0,0.63238,0.00013,29.44159]
[1779197796658,37.48,76929.1,0.0,0.63238,0.00013,29.44159]
[1779197797097,37.48,76929.1,0.0,0.63238,0.00013,29.44159]
[1779197797202,37.48,76929.1,0.0,0.63238,0.00013,29.44159]
[1779197797303,37.49,76926.64,0.0,0.63206,0.00013,29.44908]
[1779197798049,37.49,76926.64,0.0,0.63206,0.00013,29.44908]
[1779197798063,37.49,76926.64,0.0,0.63206,0.00013,29.44908]
[1779197798188,37.49,76926.64,0.0,0.63206,0.00013,29.44908]
[1779197800015,37.49,76935.58,0.0,0.63321,0.00013,29.42209]
[1779197801342,37.49,76931.58,0.0,0.6327,0.00013,29.43419]
[1779197802028,37.49,76929.71,0.0,0.63246,0.00013,29.43981]
[1779197803036,37.49,76939.46,0.0,0.63371,0.00013,29.41023]
[1779197804043,37.49,76944.43,0.0,0.63435,0.00013,29.39505]
[1779197805049,37.49,76951.89,0.0,0.6353,0.00013,29.37214]
[1779197805402,37.49,76951.89,0.0,0.6353,0.00013,29.37214]
[1779197806205,37.49,76951.89,0.0,0.6353,0.00013,29.37214]
[1779197806484,37.49,76954.68,0.0,0.63566,0.00013,29.36354]
[1779197806767,37.49,76954.68,0.0,0.63566,0.00013,29.36354]
[1779197807452,37.49,76954.68,0.0,0.63566,0.00013,29.36357]
[1779197807482,37.49,76954.68,0.0,0.63566,0.00013,29.36357]
[1779197809077,37.49,76939.84,0.0,0.63375,0.00013,29.40927]
[1779197813109,37.49,76946.14,0.0,0.63456,0.00013,29.38998]
[1779197816130,37.49,76938.33,0.0,0.63355,0.00013,29.41393]
[1779197817143,37.49,76932.7,0.0,0.63283,0.00013,29.43102]
[1779197819176,37.49,76935.19,0.0,0.63315,0.00013,29.42355]
[1779197819234,37.49,76955.33,0.0,0.63573,0.00013,29.3618]
[1779197819832,37.49,76955.33,0.0,0.63573,0.00013,29.3618]
[1779197820164,37.49,76955.33,0.0,0.63573,0.00013,29.36181]
[1779197821170,37.49,76965.79,0.0,0.63707,0.00013,29.32926]
[1779197822175,37.49,76968.35,0.0,0.6374,0.00013,29.32135]
[1779197826214,37.49,76978.65,0.0,0.6387,0.00013,29.28914]
[1779197827217,37.49,76972.39,0.0,0.6379,0.00013,29.30897]
[1779197832107,37.5,76969.61,0.0,0.63754,0.00013,29.31796]
[1779197832253,37.5,76984.75,0.0,0.63947,0.00013,29.27019]
[1779197836280,37.5,76989.71,0.0,0.6401,0.00013,29.25431]
[1779197837288,37.5,76995.39,0.0,0.64083,0.00013,29.23609]
[1779197842328,37.5,76996.79,0.0,0.64101,0.00013,29.23163]
[1779197842908,37.5,76996.79,0.0,0.64101,0.00013,29.23163]
[1779197842912,37.5,76996.79,0.0,0.64101,0.00013,29.23163]
[1779197843333,37.5,76980.67,0.0,0.63895,0.00013,29.28315]
[1779197844044,37.5,76980.67,0.0,0.63895,0.00013,29.28315]
[1779197844339,37.5,76958.22,0.0,0.63608,0.00013,29.35356]
[1779197845346,37.5,76948.52,0.0,0.63483,0.00013,29.38355]
[1779197846352,37.5,76949.06,0.0,0.6349,0.00013,29.38191]
[1779197847723,37.5,76949.38,0.0,0.63494,0.00013,29.38094]
[1779197848293,37.5,76949.38,0.0,0.63494,0.00013,29.38094]
[1779197850381,37.5,76955.72,0.0,0.63575,0.00013,29.36143]
[1779197855442,37.5,76956.39,0.0,0.63585,0.00013,29.35647]
[1779197855454,37.5,76948.29,0.0,0.63481,0.00013,29.38148]
[1779197856427,37.5,76948.29,0.0,0.63481,0.00013,29.38149]
[1779197857953,37.5,76933.51,0.0,0.63291,0.00013,29.42657]
[1779197859218,37.5,76933.51,0.0,0.63291,0.00013,29.42657]
[1779197859275,37.5,76932.69,0.0,0.6328,0.00013,29.42924]
[1779197861465,37.5,76927.94,0.0,0.63218,0.00013,29.44368]
[1779197866501,37.51,76928.6,0.0,0.63226,0.00013,29.44192]
[1779197871536,37.51,76933.6,0.0,0.63289,0.00013,29.42705]
[1779197873549,37.51,76929.13,0.0,0.63231,0.00013,29.44061]
[1779197878587,37.51,76929.47,0.0,0.63235,0.00013,29.43972]
[1779197881607,37.51,76918.63,0.0,0.63095,0.00013,29.47231]
[1779197882615,37.51,76916.75,0.0,0.63071,0.00013,29.47795]
[1779197884888,37.52,76916.87,0.0,0.63072,0.00013,29.47762]
[1779197884985,37.52,76917.62,0.0,0.63082,0.00013,29.47543]
[1779197886643,37.52,76904.69,0.0,0.62915,0.00013,29.51373]
[1779197888192,37.52,76903.17,0.0,0.62895,0.00013,29.5182]
[1779197889188,37.52,76903.17,0.0,0.62895,0.00013,29.5182]
[1779197889226,37.52,76901.04,0.0,0.62868,0.00013,29.52444]
[1779197890673,37.52,76893.77,0.0,0.62774,0.00013,29.54564]
[1779197891677,37.52,76887.16,0.0,0.62689,0.00013,29.56474]
[1779197892685,37.52,76882.45,0.0,0.62628,0.00013,29.57826]
[1779197893691,37.52,76874.44,0.0,0.62524,0.00013,29.60109]
[1779197898262,37.51,76871.86,0.0,0.62492,0.00013,29.60822]
[1779197901792,37.51,76869.88,0.0,0.62467,0.00013,29.61373]
[1779197901972,37.51,76869.88,0.0,0.62467,0.00013,29.61373]
[1779197902008,37.51,76869.88,0.0,0.62467,0.00013,29.61373]
[1779197902457,37.51,76865.38,0.0,0.62408,0.00013,29.62637]
[1779197902755,37.51,76865.38,0.0,0.62409,0.00013,29.62632]
[1779197906784,37.51,76851.16,0.0,0.62225,0.00013,29.66594]
[1779197908332,37.51,76848.96,0.0,0.62196,0.00013,29.67202]
[1779197909262,37.51,76848.96,0.0,0.62196,0.00013,29.67202]
[1779197909288,37.51,76847.3,0.0,0.62174,0.00013,29.6766]
[1779197911296,37.51,76847.3,0.0,0.62174,0.00013,29.6766]
[1779197911322,37.51,76846.43,0.0,0.62164,0.00013,29.67602]
[1779197911799,37.51,76846.43,0.0,0.62164,0.00013,29.67602]
[1779197911962,37.51,76846.43,0.0,0.62164,0.00013,29.67602]
[1779197912006,37.51,76849.97,0.0,0.6221,0.00013,29.66625]
[1779197913836,37.51,76860.07,0.0,0.62341,0.00013,29.63816]
[1779197914840,37.51,76856.11,0.0,0.6229,0.00013,29.64923]
[1779197918402,37.51,76850.65,0.0,0.62219,0.00013,29.66445]
[1779197923903,37.51,76852.9,0.0,0.62248,0.00013,29.65825]
[1779197925567,37.51,76854.41,0.0,0.62267,0.00013,29.65407]
[1779197925887,37.51,76854.41,0.0,0.62267,0.00013,29.65407]
[1779197926577,37.51,76858.54,0.0,0.62321,0.00013,29.64257]
[1779197926923,37.51,76858.54,0.0,0.62321,0.00013,29.64258]
[1779197928637,37.51,76859.93,0.0,0.62339,0.00013,29.63875]
[1779197928942,37.51,76859.93,0.0,0.62339,0.00013,29.63875]
[1779197929945,37.51,76866.98,0.0,0.6243,0.00013,29.61898]
[1779197930952,37.51,76881.62,0.0,0.62619,0.00013,29.57741]
[1779197931959,37.51,76883.3,0.0,0.62641,0.00013,29.57266]
[1779197934980,37.52,76876.5,0.0,0.62552,0.00013,29.59229]
[1779197937045,37.52,76872.0,0.0,0.62493,0.00013,29.60513]
[1779197937086,37.52,76870.84,0.0,0.62479,0.00013,29.60837]
[1779197938098,37.52,76870.84,0.0,0.62479,0.00013,29.60837]
[1779197938167,37.52,76876.42,0.0,0.62551,0.00013,29.59247]
[1779197940025,37.52,76882.17,0.0,0.62626,0.00013,29.57596]
[1779197944049,37.51,76896.52,0.0,0.62812,0.00013,29.53441]
[1779197945055,37.51,76902.15,0.0,0.62884,0.00013,29.51798]
[1779197945586,37.51,76902.15,0.0,0.62884,0.00013,29.51798]
[1779197946062,37.51,76902.2,0.0,0.62885,0.00013,29.51784]
[1779197947068,37.51,76907.0,0.0,0.62947,0.00013,29.50377]
[1779197948075,37.51,76911.98,0.0,0.63011,0.00013,29.48909]
[1779197953424,37.52,76909.58,0.0,0.62979,0.00013,29.49634]
[1779197953447,37.52,76910.5,0.0,0.62991,0.00013,29.4937]
[1779197955129,37.52,76916.77,0.0,0.63071,0.00013,29.47516]
[1779197956135,37.52,76925.82,0.0,0.63188,0.00013,29.44818]
[1779197957142,37.52,76924.99,0.0,0.63177,0.00013,29.45064]
[1779197959161,37.52,76917.83,0.0,0.63085,0.00013,29.47197]
[1779197964199,37.51,76923.96,0.0,0.63165,0.00013,29.45344]
[1779197969232,37.51,76928.56,0.0,0.63225,0.00013,29.43945]
[1779197973402,37.51,76924.78,0.0,0.63178,0.00013,29.44771]
[1779197973419,37.51,76923.99,0.0,0.63168,0.00013,29.45]
[1779197975274,37.51,76915.66,0.0,0.6306,0.00013,29.47492]
[1779197976281,37.51,76913.03,0.0,0.63026,0.00013,29.48276]
[1779197978296,37.51,76908.26,0.0,0.62964,0.00013,29.49693]
[1779197983330,37.51,76909.76,0.0,0.62983,0.00013,29.49269]
[1779197987114,37.52,76906.58,0.0,0.62942,0.00013,29.50217]
[1779197987368,37.52,76903.9,0.0,0.62907,0.00013,29.51008]
[1779197988368,37.52,76885.52,0.0,0.6267,0.00013,29.5635]
[1779197993401,37.52,76887.29,0.0,0.62693,0.00013,29.55838]
[1779197994408,37.52,76879.88,0.0,0.62597,0.00013,29.57963]
[1779197999443,37.51,76879.01,0.0,0.62586,0.00013,29.58201]
[1779198001551,37.51,76880.97,0.0,0.62611,0.00013,29.57641]
[1779198002544,37.51,76873.17,0.0,0.62511,0.00013,29.5986]
[1779198002602,37.51,76873.17,0.0,0.62511,0.00013,29.5986]
[1779198003560,37.51,76856.48,0.0,0.62294,0.00013,29.6455]
[1779198004502,37.51,76850.69,0.0,0.62219,0.00013,29.66158]
[1779198005226,37.51,76850.69,0.0,0.62219,0.00013,29.66158]
[1779198005262,37.51,76850.69,0.0,0.62219,0.00013,29.66158]
[1779198005551,37.51,76841.82,0.0,0.62104,0.00013,29.686]
[1779198006527,37.51,76835.72,0.0,0.62025,0.00013,29.70265]
[1779198007544,37.51,76838.36,0.0,0.62059,0.00013,29.69544]
[1779198009578,37.51,76836.49,0.0,0.62035,0.00013,29.70052]
[1779198010574,37.51,76828.48,0.0,0.61931,0.00013,29.72221]
[1779198011055,37.51,76828.48,0.0,0.61931,0.00013,29.72221]
[1779198011496,37.51,76828.48,0.0,0.61931,0.00013,29.72221]
[1779198011582,37.51,76822.32,0.0,0.6185,0.00013,29.73882]
[1779198012581,37.51,76813.94,0.0,0.61741,0.00013,29.76119]
[1779198014596,37.52,76810.43,0.0,0.61695,0.00013,29.77053]
[1779198016622,37.52,76804.26,0.0,0.61614,0.00013,29.78679]
[1779198019141,37.52,76797.45,0.0,0.61525,0.00013,29.8045]
[1779198019960,37.52,76797.45,0.0,0.61525,0.00013,29.8045]
[1779198019968,37.52,76785.52,0.0,0.61369,0.00013,29.83526]
[1779198020682,37.52,76785.52,0.0,0.61369,0.00013,29.83526]
[1779198021006,37.52,76785.52,0.0,0.61369,0.00013,29.83526]
[1779198021097,37.52,76770.46,0.0,0.61172,0.00013,29.87341]
[1779198021670,37.51,76770.46,0.0,0.61173,0.00013,29.87337]
[1779198023880,37.51,76767.2,0.0,0.6113,0.00013,29.8815]
[1779198023949,37.51,76765.54,0.0,0.61108,0.00013,29.8856]
[1779198026049,37.51,76765.54,0.0,0.61108,0.00013,29.8856]
[1779198026096,37.51,76764.32,0.0,0.61093,0.00013,29.88859]
[1779198027143,37.51,76764.32,0.0,0.61093,0.00013,29.88859]
[1779198027196,37.51,76772.22,0.0,0.61196,0.00013,29.86877]
[1779198029713,37.51,76768.66,0.0,0.6115,0.00013,29.8776]
[1779198031039,37.51,76776.94,0.0,0.6126,0.00013,29.85376]
[1779198032753,37.51,76776.94,0.0,0.6126,0.00013,29.85372]
[1779198033325,37.51,76776.94,0.0,0.6126,0.00013,29.85372]
[1779198033477,37.51,76776.94,0.0,0.6126,0.00013,29.85372]
[1779198033499,37.51,76783.87,0.0,0.61351,0.00013,29.83607]
[1779198034768,37.51,76807.89,0.0,0.61665,0.00013,29.77373]
[1779198036431,37.51,76807.89,0.0,0.61665,0.00013,29.77373]
[1779198036531,37.51,76831.7,0.0,0.61975,0.00013,29.71015]
[1779198037646,37.51,76831.7,0.0,0.61975,0.00013,29.71015]
[1779198037796,37.51,76833.55,0.0,0.61999,0.00013,29.70513]
[1779198039288,37.51,76840.42,0.0,0.62089,0.00013,29.68638]
[1779198039858,37.51,76840.42,0.0,0.62089,0.00013,29.68638]
[1779198039867,37.51,76840.42,0.0,0.62089,0.00013,29.68638]
[1779198040471,37.51,76840.42,0.0,0.62089,0.00013,29.68638]
[1779198040516,37.51,76840.42,0.0,0.62089,0.00013,29.68638]
[1779198041825,37.51,76842.12,0.0,0.62111,0.00013,29.68174]
[1779198042832,37.51,76836.42,0.0,0.62037,0.00013,29.69731]
[1779198045106,37.51,76834.19,0.0,0.62008,0.00013,29.70337]
[1779198045412,37.51,76834.19,0.0,0.62008,0.00013,29.70337]
[1779198045460,37.51,76823.81,0.0,0.61873,0.00013,29.73137]
[1779198048007,37.51,76819.69,0.0,0.61819,0.00013,29.74241]
[1779198050285,37.51,76819.95,0.0,0.61822,0.00013,29.74173]
[1779198050386,37.51,76812.33,0.0,0.61723,0.00013,29.76199]
[1779198051896,37.51,76803.86,0.0,0.61612,0.00013,29.78433]
[1779198052916,37.51,76803.89,0.0,0.61612,0.00013,29.78429]
[1779198057939,37.51,76797.64,0.0,0.6153,0.00013,29.80067]
[1779198059443,37.51,76792.05,0.0,0.61457,0.00013,29.81515]
[1779198059877,37.51,76792.05,0.0,0.61457,0.00013,29.81515]
[1779198059976,37.51,76791.91,0.0,0.61456,0.00013,29.81551]
[1779198063984,37.51,76800.18,0.0,0.61564,0.00013,29.79405]
[1779198066613,37.51,76790.21,0.0,0.61433,0.00013,29.8199]
[1779198066856,37.51,76790.21,0.0,0.61433,0.00013,29.8199]
[1779198067011,37.51,76790.21,0.0,0.61433,0.00013,29.81988]
[1779198068024,37.51,76783.83,0.0,0.6135,0.00013,29.83622]
[1779198069521,37.51,76790.4,0.0,0.61436,0.00013,29.81936]
[1779198075059,37.51,76793.13,0.0,0.61472,0.00013,29.81225]
[1779198079593,37.51,76785.39,0.0,0.61371,0.00013,29.83209]
[1779198082062,37.51,76788.04,0.0,0.61406,0.00013,29.82525]
[1779198082109,37.51,76785.49,0.0,0.61373,0.00013,29.83179]
[1779198084948,37.5,76780.87,0.0,0.61312,0.00013,29.84353]
[1779198085399,37.5,76780.87,0.0,0.61312,0.00013,29.84353]
[1779198085679,37.5,76780.87,0.0,0.61312,0.00013,29.84353]
[1779198085703,37.5,76768.25,0.0,0.61147,0.00013,29.87533]
[1779198086151,37.5,76768.25,0.0,0.61147,0.00013,29.87536]
[1779198087421,37.5,76768.25,0.0,0.61147,0.00013,29.87536]
[1779198087491,37.5,76766.53,0.0,0.61125,0.00013,29.87967]
[1779198087762,37.5,76766.53,0.0,0.61125,0.00013,29.87967]
[1779198088169,37.5,76766.53,0.0,0.61125,0.00013,29.87962]
[1779198089450,37.5,76766.53,0.0,0.61125,0.00013,29.87962]
[1779198089554,37.5,76794.33,0.0,0.61489,0.00013,29.80887]
[1779198090104,37.5,76794.33,0.0,0.61489,0.00013,29.80887]
[1779198090623,37.5,76794.33,0.0,0.61489,0.00013,29.80887]
[1779198090219,37.5,76794.33,0.0,0.61489,0.00013,29.80887]
[1779198091178,37.5,76791.58,0.0,0.61454,0.00013,29.813]
[1779198092192,37.5,76791.58,0.0,0.61454,0.00013,29.813]
[1779198092239,37.5,76781.99,0.0,0.61329,0.00013,29.83758]
[1779198098226,37.5,76782.99,0.0,0.61342,0.00013,29.83485]
[1779198100245,37.5,76777.88,0.0,0.61276,0.00013,29.84783]
[1779198101240,37.5,76777.88,0.0,0.61276,0.00013,29.84783]
[1779198101444,37.5,76777.88,0.0,0.61276,0.00013,29.84783]
[1779198101539,37.5,76766.49,0.0,0.61127,0.00013,29.87645]
[1779198102255,37.5,76766.49,0.0,0.61127,0.00013,29.8764]
[1779198103262,37.5,76760.73,0.0,0.61052,0.00013,29.89069]
[1779198107436,37.49,76758.08,0.0,0.61018,0.00013,29.89708]
[1779198107538,37.49,76756.81,0.0,0.61001,0.00013,29.90016]
[1779198107883,37.49,76756.81,0.0,0.61001,0.00013,29.90016]
[1779198108296,37.49,76756.81,0.0,0.61001,0.00013,29.90016]
[1779198109706,37.49,76756.81,0.0,0.61001,0.00013,29.90016]
[1779198109304,37.49,76747.19,0.0,0.60875,0.00013,29.92376]
[1779198110310,37.49,76741.72,0.0,0.60803,0.00013,29.93704]
[1779198111318,37.49,76733.83,0.0,0.60699,0.00013,29.956]
[1779198115049,37.49,76738.55,0.0,0.60762,0.00013,29.94461]
[1779198115591,37.49,76738.55,0.0,0.60762,0.00013,29.94461]
[1779198115693,37.49,76752.49,0.0,0.60945,0.00013,29.91069]
[1779198116362,37.49,76752.49,0.0,0.60945,0.00013,29.91062]
[1779198117217,37.49,76752.49,0.0,0.60945,0.00013,29.91062]
[1779198117364,37.49,76760.78,0.0,0.61054,0.00013,29.8901]
[1779198118287,37.49,76760.78,0.0,0.61054,0.00013,29.8901]
[1779198118370,37.49,76772.32,0.0,0.61206,0.00013,29.8612]
[1779198120301,37.49,76767.94,0.0,0.61149,0.00013,29.87217]
[1779198120384,37.49,76765.42,0.0,0.61116,0.00013,29.87847]
[1779198122398,37.48,76757.03,0.0,0.61006,0.00013,29.89921]
[1779198122905,37.48,76757.03,0.0,0.61006,0.00013,29.89921]
[1779198123405,37.48,76753.91,0.0,0.60965,0.00013,29.90686]
[1779198125419,37.48,76748.51,0.0,0.60895,0.00013,29.91999]
[1779198126427,37.48,76756.38,0.0,0.60998,0.00013,29.9006]
[1779198128439,37.48,76762.41,0.0,0.61078,0.00013,29.8856]
[1779198130390,37.48,76759.48,0.0,0.61039,0.00013,29.89284]
[1779198130500,37.48,76764.71,0.0,0.61109,0.00013,29.87974]
[1779198132469,37.48,76771.69,0.0,0.612,0.00013,29.86219]
[1779198134455,37.47,76769.97,0.0,0.61178,0.00013,29.86647]
[1779198135489,37.47,76779.51,0.0,0.61303,0.00013,29.84229]
[1779198137507,37.47,76786.08,0.0,0.61389,0.00013,29.82549]
[1779198142449,37.47,76783.31,0.0,0.61353,0.00013,29.83258]
[1779198143547,37.47,76792.4,0.0,0.61472,0.00013,29.80921]
[1779198144561,37.47,76797.78,0.0,0.61542,0.00013,29.79524]
[1779198147151,37.47,76796.3,0.0,0.61523,0.00013,29.79913]
[1779198147584,37.47,76801.07,0.0,0.61585,0.00013,29.78671]
[1779198148871,37.47,76802.04,0.0,0.61598,0.00013,29.78419]
[1779198149598,37.48,76799.17,0.0,0.6156,0.00013,29.79174]
[1779198149879,37.48,76799.17,0.0,0.6156,0.00013,29.79174]
[1779198150604,37.48,76790.05,0.0,0.61441,0.00013,29.8154]
[1779198151187,37.48,76790.05,0.0,0.61441,0.00013,29.8154]
[1779198151644,37.48,76776.75,0.0,0.61267,0.00013,29.84649]
[1779198152637,37.48,76777.6,0.0,0.61279,0.00013,29.84432]
[1779198153644,37.48,76790.68,0.0,0.6145,0.00013,29.81083]
[1779198155658,37.48,76793.76,0.0,0.6149,0.00013,29.80286]
[1779198159042,37.48,76797.59,0.0,0.6154,0.00013,29.79294]
[1779198159685,37.48,76793.52,0.0,0.61487,0.00013,29.80353]
[1779198160697,37.48,76787.48,0.0,0.61408,0.00013,29.81914]
[1779198162187,37.48,76786.79,0.0,0.61399,0.00013,29.82091]
[1779198162714,37.48,76797.01,0.0,0.61532,0.00013,29.79448]
[1779198163721,37.48,76803.17,0.0,0.61613,0.00013,29.7784]
[1779198164803,37.48,76804.15,0.0,0.61626,0.00013,29.77583]
[1779198168662,37.48,76798.67,0.0,0.61554,0.00013,29.79023]
[1779198170769,37.48,76804.08,0.0,0.61624,0.00013,29.7761]
[1779198171777,37.48,76793.18,0.0,0.61482,0.00013,29.80456]
[1779198172783,37.48,76787.78,0.0,0.61411,0.00013,29.81849]
[1779198174673,37.48,76774.34,0.0,0.61235,0.00013,29.85276]
[1779198174880,37.48,76768.81,0.0,0.61163,0.00013,29.86668]
[1779198176813,37.48,76767.23,0.0,0.61142,0.00013,29.87057]
[1779198178750,37.48,76767.23,0.0,0.61142,0.00013,29.87057]
[1779198178795,37.48,76768.99,0.0,0.61166,0.00013,29.86609]
[1779198180736,37.48,76768.99,0.0,0.61166,0.00013,29.86609]
[1779198180798,37.48,76767.13,0.0,0.61141,0.00013,29.87068]
[1779198185758,37.47,76766.52,0.0,0.61134,0.00013,29.87209]
[1779198185873,37.47,76765.95,0.0,0.61127,0.00013,29.87345]
[1779198189241,37.47,76764.99,0.0,0.61115,0.00013,29.87577]
[1779198189474,37.47,76764.99,0.0,0.61115,0.00013,29.87577]
[1779198189596,37.47,76759.43,0.0,0.61042,0.00013,29.88958]
[1779198190384,37.47,76745.51,0.0,0.60859,0.00013,29.92378]
[1779198191924,37.47,76745.62,0.0,0.6086,0.00013,29.92352]
[1779198193941,37.47,76752.59,0.0,0.60952,0.00013,29.90648]
[1779198195493,37.47,76752.59,0.0,0.60952,0.00013,29.90648]
[1779198195613,37.47,76752.59,0.0,0.60952,0.00013,29.90648]
[1779198195715,37.47,76765.61,0.0,0.61123,0.00013,29.87421]
[1779198197347,37.47,76765.61,0.0,0.61123,0.00013,29.87421]
[1779198197405,37.47,76784.26,0.0,0.61368,0.00013,29.82695]
[1779198198010,37.47,76784.26,0.0,0.61368,0.00013,29.82691]
[1779198202059,37.47,76785.25,0.0,0.61381,0.00013,29.82436]
[1779198202664,37.47,76773.11,0.0,0.61222,0.00013,29.85525]
[1779198203170,37.47,76773.11,0.0,0.61222,0.00013,29.85525]
[1779198203439,37.47,76762.14,0.0,0.61078,0.00013,29.88276]
[1779198205061,37.47,76760.13,0.0,0.61052,0.00013,29.88771]
[1779198210540,37.46,76765.33,0.0,0.61121,0.00013,29.87455]
[1779198215689,37.46,76769.14,0.0,0.61172,0.00013,29.86197]
[1779198217416,37.46,76756.18,0.0,0.61002,0.00013,29.89421]
[1779198221317,37.46,76752.52,0.0,0.60954,0.00013,29.90313]
[1779198221367,37.46,76743.15,0.0,0.60831,0.00013,29.92603]
[1779198223186,37.46,76745.03,0.0,0.60856,0.00013,29.92141]
[1779198225200,37.46,76751.76,0.0,0.60945,0.00013,29.90485]
[1779198229633,37.45,76759.24,0.0,0.61044,0.00013,29.88617]
[1779198230681,37.45,76764.69,0.0,0.61116,0.00013,29.87255]
[1779198232806,37.45,76764.69,0.0,0.61116,0.00013,29.87255]
[1779198232845,37.45,76759.07,0.0,0.61043,0.00013,29.8865]
[1779198234467,37.45,76767.87,0.0,0.61158,0.00013,29.86448]
[1779198240754,37.45,76769.3,0.0,0.61178,0.00013,29.8608]
[1779198242353,37.45,76760.46,0.0,0.61061,0.00013,29.8829]
[1779198244341,37.45,76761.73,0.0,0.61078,0.00013,29.8797]
[1779198245798,37.45,76761.73,0.0,0.61078,0.00013,29.8797]
[1779198245863,37.45,76756.89,0.0,0.61015,0.00013,29.89167]
[1779198249377,37.44,76750.12,0.0,0.60926,0.00013,29.90824]
[1779198254335,37.44,76754.89,0.0,0.6099,0.00013,29.89636]
[1779198254411,37.44,76748.27,0.0,0.60903,0.00013,29.91262]
[1779198255418,37.44,76739.67,0.0,0.6079,0.00013,29.93352]
[1779198256425,37.44,76738.45,0.0,0.60774,0.00013,29.93648]
[1779198258801,37.44,76726.51,0.0,0.60616,0.00013,29.96511]
[1779198259817,37.44,76726.51,0.0,0.60616,0.00013,29.96511]
[1779198259820,37.44,76720.48,0.0,0.60537,0.00013,29.97937]
[1779198262468,37.44,76722.44,0.0,0.60563,0.00013,29.97471]
[1779198264450,37.44,76722.75,0.0,0.60567,0.00013,29.97396]
[1779198264481,37.44,76720.39,0.0,0.60536,0.00013,29.9795]
[1779198266495,37.44,76710.21,0.0,0.60402,0.00013,30.00326]
[1779198271550,37.44,76708.35,0.0,0.60378,0.00013,30.00748]
[1779198271569,37.44,76692.84,0.0,0.60173,0.00013,30.04012]
[1779198272089,37.44,76692.84,0.0,0.60173,0.00013,30.04012]
[1779198272540,37.44,76692.84,0.0,0.60173,0.00013,30.04013]
[1779198273543,37.44,76677.21,0.0,0.59966,0.00013,30.07515]
[1779198274550,37.44,76670.69,0.0,0.59879,0.00013,30.08952]
[1779198274929,37.44,76670.69,0.0,0.59879,0.00013,30.08952]
[1779198277572,37.44,76660.32,0.0,0.59741,0.00013,30.11215]
[1779198280593,37.44,76667.57,0.0,0.59837,0.00013,30.09647]
[1779198282609,37.44,76678.97,0.0,0.59989,0.00013,30.07135]
[1779198283615,37.44,76686.79,0.0,0.60092,0.00013,30.05388]
[1779198284867,37.44,76686.79,0.0,0.60092,0.00013,30.05388]
[1779198284902,37.44,76686.79,0.0,0.60092,0.00013,30.05388]
[1779198284901,37.44,76685.26,0.0,0.60072,0.00013,30.0573]
[1779198290672,37.44,76683.34,0.0,0.60047,0.00013,30.06159]
[1779198293692,37.44,76678.11,0.0,0.59977,0.00013,30.07323]
[1779198298730,37.44,76676.26,0.0,0.59953,0.00013,30.07735]
[1779198299026,37.44,76676.26,0.0,0.59953,0.00013,30.07735]
[1779198299111,37.44,76676.26,0.0,0.59953,0.00013,30.07735]
[1779198301877,37.44,76665.87,0.0,0.59815,0.00013,30.10018]
[1779198303771,37.44,76676.84,0.0,0.5996,0.00013,30.07612]
[1779198304778,37.44,76682.99,0.0,0.60042,0.00013,30.06247]
[1779198307614,37.44,76687.04,0.0,0.60095,0.00013,30.05339]
[1779198307648,37.44,76687.04,0.0,0.60095,0.00013,30.05339]
[1779198307801,37.44,76679.67,0.0,0.59998,0.00013,30.06985]
[1779198308804,37.44,76690.2,0.0,0.60137,0.00013,30.04626]
[1779198309811,37.44,76697.2,0.0,0.6023,0.00013,30.03039]
[1779198310692,37.44,76697.2,0.0,0.6023,0.00013,30.03039]
[1779198310819,37.44,76694.01,0.0,0.60188,0.00013,30.03765]
[1779198312835,37.44,76688.82,0.0,0.60119,0.00013,30.04939]
[1779198314894,37.44,76685.7,0.0,0.60077,0.00013,30.05639]
[1779198315853,37.44,76691.31,0.0,0.60152,0.00013,30.04376]
[1779198320892,37.44,76689.41,0.0,0.60127,0.00013,30.04804]
[1779198322087,37.44,76689.35,0.0,0.60126,0.00013,30.04817]
[1779198322125,37.44,76689.35,0.0,0.60126,0.00013,30.04817]
[1779198322906,37.44,76673.8,0.0,0.5992,0.00013,30.08279]
[1779198326360,37.44,76676.77,0.0,0.5996,0.00013,30.07618]
[1779198326412,37.44,76676.77,0.0,0.5996,0.00013,30.07618]
[1779198327029,37.44,76674.51,0.0,0.5993,0.00013,30.08119]
[1779198327120,37.44,76674.51,0.0,0.5993,0.00013,30.08119]
[1779198327939,37.44,76671.35,0.0,0.59887,0.00013,30.08816]
[1779198329345,37.44,76672.12,0.0,0.59898,0.00013,30.0865]
[1779198329387,37.44,76672.12,0.0,0.59898,0.00013,30.0865]
[1779198329954,37.44,76673.52,0.0,0.59916,0.00013,30.08344]
[1779198331990,37.44,76681.44,0.0,0.60022,0.00013,30.06302]
[1779198332403,37.44,76681.44,0.0,0.60022,0.00013,30.06302]
[1779198332429,37.44,76681.44,0.0,0.60022,0.00013,30.06302]
[1779198332975,37.44,76683.43,0.0,0.60048,0.00013,30.05858]
[1779198333745,37.44,76683.43,0.0,0.60048,0.00013,30.05858]
[1779198333984,37.44,76694.46,0.0,0.60194,0.00013,30.03374]
[1779198334990,37.44,76689.37,0.0,0.60127,0.00013,30.04526]
[1779198338902,37.44,76688.15,0.0,0.60111,0.00013,30.048]
[1779198338937,37.44,76690.61,0.0,0.60143,0.00013,30.04245]
[1779198342157,37.44,76690.54,0.0,0.60142,0.00013,30.04261]
[1779198342244,37.44,76698.1,0.0,0.60242,0.00013,30.02544]
[1779198344276,37.44,76698.1,0.0,0.60242,0.00013,30.02544]
[1779198344367,37.44,76698.39,0.0,0.60246,0.00013,30.02479]
[1779198349064,37.44,76699.5,0.0,0.60261,0.00013,30.02229]
[1779198349292,37.44,76705.93,0.0,0.60346,0.00013,30.00752]
[1779198351557,37.44,76712.17,0.0,0.60428,0.00013,29.99307]
[1779198352780,37.44,76712.17,0.0,0.60428,0.00013,29.99307]
[1779198354266,37.44,76710.37,0.0,0.60404,0.00013,29.99732]
[1779198357279,37.45,76711.22,0.0,0.60415,0.00013,29.99542]
[1779198357380,37.45,76702.29,0.0,0.60297,0.00013,30.01608]
[1779198363207,37.45,76702.83,0.0,0.60303,0.00013,30.01496]
[1779198366227,37.45,76694.68,0.0,0.60195,0.00013,30.03364]
[1779198369249,37.45,76680.43,0.0,0.60006,0.00013,30.06568]
[1779198370261,37.45,76679.35,0.0,0.59992,0.00013,30.06807]
[1779198375294,37.45,76684.01,0.0,0.60054,0.00013,30.05766]
[1779198380643,37.45,76679.41,0.0,0.59993,0.00013,30.06789]
[1779198380665,37.45,76691.52,0.0,0.60153,0.00013,30.04077]
[1779198382341,37.45,76694.36,0.0,0.60191,0.00013,30.03434]
[1779198386494,37.45,76703.9,0.0,0.60317,0.00013,30.01259]
[1779198388386,37.45,76703.18,0.0,0.60307,0.00013,30.01428]
[1779198390397,37.45,76693.16,0.0,0.60174,0.00013,30.03719]
[1779198391838,37.45,76691.01,0.0,0.60147,0.00013,30.03914]
[1779198393421,37.45,76684.5,0.0,0.6006,0.00013,30.05378]
[1779198395435,37.45,76681.56,0.0,0.60021,0.00013,30.06034]
[1779198396978,37.45,76691.1,0.0,0.60148,0.00013,30.03894]
[1779198397770,37.45,76691.1,0.0,0.60148,0.00013,30.03894]
[1779198397794,37.45,76701.03,0.0,0.60279,0.00013,30.01635]
[1779198399464,37.45,76705.19,0.0,0.60334,0.00013,30.00681]
[1779198401910,37.45,76710.79,0.0,0.60408,0.00013,29.9939]
[1779198405339,37.46,76710.83,0.0,0.60408,0.00013,29.99391]
[1779198405427,37.46,76710.83,0.0,0.60408,0.00013,29.99391]
[1779198405457,37.46,76710.83,0.0,0.60408,0.00013,29.99391]
[1779198405680,37.46,76710.83,0.0,0.60408,0.00013,29.99391]
[1779198405736,37.46,76718.52,0.0,0.60509,0.00013,29.97598]
[1779198407524,37.46,76723.08,0.0,0.60569,0.00013,29.96532]
[1779198408816,37.46,76723.08,0.0,0.60569,0.00013,29.96532]
[1779198408901,37.46,76727.45,0.0,0.60626,0.00013,29.95501]
[1779198410742,37.46,76727.45,0.0,0.60626,0.00013,29.95507]
[1779198410843,37.46,76725.98,0.0,0.60607,0.00013,29.95862]
[1779198411141,37.46,76725.98,0.0,0.60607,0.00013,29.95862]
[1779198411228,37.46,76725.98,0.0,0.60607,0.00013,29.95862]
[1779198411980,37.46,76702.18,0.0,0.60292,0.00013,30.01422]
[1779198414085,37.46,76702.18,0.0,0.60292,0.00013,30.01424]
[1779198414097,37.46,76699.96,0.0,0.60262,0.00013,30.01937]
[1779198415911,37.47,76699.58,0.0,0.60257,0.00013,30.02026]
[1779198416182,37.47,76699.09,0.0,0.60251,0.00013,30.02138]
[1779198417030,37.47,76690.67,0.0,0.60139,0.00013,30.0405]
[1779198418601,37.47,76684.11,0.0,0.60052,0.00013,30.05525]
[1779198419609,37.47,76673.68,0.0,0.59914,0.00013,30.07836]
[1779198420615,37.47,76669.66,0.0,0.59861,0.00013,30.08718]
[1779198422057,37.47,76675.31,0.0,0.59935,0.00013,30.07479]
[1779198423636,37.47,76684.3,0.0,0.60055,0.00013,30.0548]
[1779198424285,37.47,76684.3,0.0,0.60055,0.00013,30.0548]
[1779198424644,37.47,76684.41,0.0,0.60056,0.00013,30.05455]
[1779198427665,37.47,76677.44,0.0,0.59964,0.00013,30.07003]
[1779198429677,37.47,76670.29,0.0,0.59869,0.00013,30.08577]
[1779198430688,37.47,76676.62,0.0,0.59953,0.00013,30.07188]
[1779198431696,37.47,76684.72,0.0,0.6006,0.00013,30.05389]
[1779198432699,37.47,76689.81,0.0,0.60128,0.00013,30.04246]
[1779198437735,37.47,76697.1,0.0,0.60224,0.00013,30.02598]
[1779198439574,37.47,76699.76,0.0,0.60259,0.00013,30.01992]
[1779198439752,37.47,76700.9,0.0,0.60274,0.00013,30.01733]
[1779198440755,37.47,76706.11,0.0,0.60343,0.00013,30.00537]
[1779198441763,37.47,76712.19,0.0,0.60423,0.00013,29.99131]
[1779198444672,37.47,76714.91,0.0,0.60459,0.00013,29.98503]
[1779198446964,37.47,76717.61,0.0,0.60494,0.00013,29.97878]
[1779198447021,37.47,76742.16,0.0,0.60818,0.00013,29.92026]
[1779198447969,37.47,76742.16,0.0,0.60818,0.00013,29.92026]
[1779198447988,37.47,76754.6,0.0,0.60981,0.00013,29.88984]
[1779198448586,37.47,76754.6,0.0,0.60981,0.00013,29.88984]
[1779198448920,37.47,76754.6,0.0,0.60981,0.00013,29.88984]
[1779198448926,37.47,76743.97,0.0,0.60841,0.00013,29.91591]
[1779198449820,37.47,76743.97,0.0,0.60841,0.00013,29.91591]
[1779198450826,37.47,76739.43,0.0,0.60782,0.00013,29.92686]
[1779198451291,37.47,76739.43,0.0,0.60782,0.00013,29.92686]
[1779198451834,37.47,76733.61,0.0,0.60706,0.00013,29.93787]
[1779198454855,37.47,76728.14,0.0,0.60634,0.00013,29.95097]
[1779198455646,37.47,76728.14,0.0,0.60634,0.00013,29.95097]
[1779198455834,37.47,76728.14,0.0,0.60634,0.00013,29.95097]
[1779198455919,37.47,76745.64,0.0,0.60864,0.00013,29.90886]
[1779198456716,37.47,76745.64,0.0,0.60864,0.00013,29.90886]
[1779198457015,37.47,76745.64,0.0,0.60864,0.00013,29.90886]
[1779198457017,37.47,76772.21,0.0,0.61213,0.00013,29.84293]
[1779198458747,37.47,76772.21,0.0,0.61213,0.00013,29.84293]
[1779198458885,37.47,76778.08,0.0,0.61291,0.00013,29.82805]
[1779198460896,37.47,76785.75,0.0,0.61391,0.00013,29.80844]
[1779198462910,37.47,76787.91,0.0,0.61419,0.00013,29.8029]
[1779198466939,37.47,76797.43,0.0,0.61544,0.00013,29.77828]
[1779198467177,37.47,76797.43,0.0,0.61544,0.00013,29.77828]
[1779198467758,37.47,76797.43,0.0,0.61544,0.00013,29.77828]
[1779198467948,37.47,76804.49,0.0,0.61636,0.00013,29.75982]
[1779198468882,37.47,76804.49,0.0,0.61636,0.00013,29.75982]
[1779198468961,37.47,76813.98,0.0,0.6176,0.00013,29.73475]
[1779198469965,37.47,76818.83,0.0,0.61824,0.00013,29.72179]
[1779198474999,37.47,76816.95,0.0,0.61799,0.00013,29.7267]
[1779198476016,37.47,76811.51,0.0,0.61728,0.00013,29.74116]
[1779198478022,37.47,76820.63,0.0,0.61847,0.00013,29.71687]
[1779198479030,37.47,76828.19,0.0,0.61946,0.00013,29.6965]
[1779198482274,37.47,76831.99,0.0,0.61996,0.00013,29.68619]
[1779198482398,37.47,76831.99,0.0,0.61996,0.00013,29.68619]
[1779198482756,37.47,76831.99,0.0,0.61996,0.00013,29.68619]
[1779198483067,37.47,76846.26,0.0,0.62182,0.00013,29.6471]
[1779198484076,37.47,76860.05,0.0,0.62361,0.00013,29.60873]
[1779198484663,37.47,76860.05,0.0,0.62361,0.00013,29.60873]
[1779198485085,37.47,76862.26,0.0,0.6239,0.00013,29.60249]
[1779198485522,37.47,76862.26,0.0,0.6239,0.00013,29.60249]
[1779198486089,37.47,76880.79,0.0,0.6263,0.00013,29.54979]
[1779198486433,37.47,76880.79,0.0,0.6263,0.00013,29.54979]
[1779198486503,37.47,76880.79,0.0,0.6263,0.00013,29.54979]
[1779198487093,37.47,76889.01,0.0,0.62737,0.00013,29.52608]
[1779198488100,37.47,76891.45,0.0,0.62768,0.00013,29.51902]
[1779198488998,37.47,76891.45,0.0,0.62768,0.00013,29.51902]
[1779198489106,37.47,76887.57,0.0,0.62718,0.00013,29.53029]
[1779198490125,37.47,76878.89,0.0,0.62605,0.00013,29.5553]
[1779198491125,37.47,76869.96,0.0,0.62489,0.00013,29.58076]
[1779198491848,37.47,76869.96,0.0,0.62489,0.00013,29.58076]
[1779198492131,37.47,76873.83,0.0,0.6254,0.00013,29.56974]
[1779198493139,37.47,76879.64,0.0,0.62615,0.00013,29.55311]
[1779198493834,37.47,76879.64,0.0,0.62615,0.00013,29.55311]
[1779198494146,37.47,76887.37,0.0,0.62715,0.00013,29.53085]
[1779198496160,37.47,76874.29,0.0,0.62546,0.00013,29.56842]
[1779198497166,37.47,76873.51,0.0,0.62536,0.00013,29.57063]
[1779198498175,37.47,76866.52,0.0,0.62445,0.00013,29.59044]
[1779198501197,37.47,76862.2,0.0,0.62389,0.00013,29.60249]
[1779198501587,37.47,76862.2,0.0,0.62389,0.00013,29.60249]
[1779198501670,37.47,76862.18,0.0,0.62389,0.00013,29.60255]
[1779198503845,37.47,76865.45,0.0,0.62432,0.00013,29.59329]
[1779198503906,37.47,76869.05,0.0,0.62479,0.00013,29.58306]
[1779198504381,37.47,76869.05,0.0,0.62479,0.00013,29.58306]
[1779198504448,37.47,76862.31,0.0,0.62391,0.00013,29.60206]
[1779198506232,37.46,76857.01,0.0,0.62323,0.00013,29.61685]
[1779198509255,37.46,76851.77,0.0,0.62255,0.00013,29.63148]
[1779198512474,37.47,76854.25,0.0,0.62288,0.00013,29.62165]
[1779198512650,37.47,76854.25,0.0,0.62288,0.00013,29.62165]
[1779198512731,37.47,76847.03,0.0,0.62194,0.00013,29.64173]
[1779198514292,37.47,76833.82,0.0,0.62021,0.00013,29.67801]
[1779198515724,37.47,76833.82,0.0,0.62021,0.00013,29.67801]
[1779198515777,37.47,76835.7,0.0,0.62045,0.00013,29.67306]
[1779198517762,37.47,76835.7,0.0,0.62045,0.00013,29.67305]
[1779198517816,37.47,76833.43,0.0,0.62016,0.00013,29.67923]
[1779198522833,37.47,76828.46,0.0,0.61951,0.00013,29.69271]
[1779198524364,37.47,76836.09,0.0,0.6205,0.00013,29.67196]
[1779198525372,37.47,76838.29,0.0,0.62079,0.00013,29.66594]
[1779198529400,37.47,76830.8,0.0,0.61982,0.00013,29.68636]
[1779198530742,37.47,76830.8,0.0,0.61982,0.00013,29.68636]
[1779198530765,37.47,76839.73,0.0,0.62098,0.00013,29.662]
[1779198532908,37.47,76839.72,0.0,0.62098,0.00013,29.66203]
[1779198536449,37.47,76827.8,0.0,0.61942,0.00013,29.69451]
[1779198538463,37.47,76826.53,0.0,0.61926,0.00013,29.69792]
[1779198542007,37.47,76829.06,0.0,0.61959,0.00013,29.69106]
[1779198542979,37.47,76810.91,0.0,0.61722,0.00013,29.73967]
[1779198544302,37.47,76810.91,0.0,0.61722,0.00013,29.73965]
[1779198544550,37.47,76801.73,0.0,0.61602,0.00013,29.76384]
[1779198545363,37.47,76801.73,0.0,0.61602,0.00013,29.76384]
[1779198545538,37.47,76801.73,0.0,0.61602,0.00013,29.76384]
[1779198545564,37.47,76864.97,0.0,0.62426,0.00013,29.59181]
[1779198546431,37.47,76864.97,0.0,0.62426,0.00013,29.59181]
[1779198546502,37.47,76864.97,0.0,0.62426,0.00013,29.59181]
[1779198546561,37.47,76864.83,0.0,0.62425,0.00013,29.5921]
[1779198551589,37.46,76861.02,0.0,0.62376,0.00013,29.60269]
[1779198553055,37.46,76854.96,0.0,0.62297,0.00013,29.61961]
[1779198555618,37.46,76851.39,0.0,0.62252,0.00013,29.62932]
[1779198556877,37.46,76851.39,0.0,0.62252,0.00013,29.62932]
[1779198556912,37.46,76869.88,0.0,0.62492,0.00013,29.57737]
[1779198557662,37.46,76869.88,0.0,0.62492,0.00013,29.57737]
[1779198557733,37.46,76868.0,0.0,0.62468,0.00013,29.58266]
[1779198559405,37.46,76868.0,0.0,0.62468,0.00013,29.58262]
[1779198559644,37.46,76854.53,0.0,0.62293,0.00013,29.62049]
[1779198560982,37.46,76854.53,0.0,0.62293,0.00013,29.62049]
[1779198560988,37.46,76838.79,0.0,0.62088,0.00013,29.66402]
[1779198561317,37.46,76838.79,0.0,0.62088,0.00013,29.66402]
[1779198561660,37.46,76838.79,0.0,0.62088,0.00013,29.66402]
[1779198566696,37.46,76835.21,0.0,0.62041,0.00013,29.6738]
[1779198569838,37.46,76830.86,0.0,0.61985,0.00013,29.68561]
[1779198573703,37.46,76826.37,0.0,0.61927,0.00013,29.69473]
[1779198577249,37.46,76825.96,0.0,0.61921,0.00013,29.69603]
[1779198577670,37.46,76825.25,0.0,0.61912,0.00013,29.69795]
[1779198577833,37.46,76818.14,0.0,0.61819,0.00013,29.71711]
[1779198578812,37.46,76806.7,0.0,0.61669,0.00013,29.74758]
[1779198579616,37.46,76806.7,0.0,0.61669,0.00013,29.74758]
[1779198579833,37.46,76796.32,0.0,0.61533,0.00013,29.77479]
[1779198582286,37.46,76796.69,0.0,0.61538,0.00013,29.77385]
[1779198582608,37.46,76799.08,0.0,0.61569,0.00013,29.76763]
[1779198583270,37.46,76807.21,0.0,0.61675,0.00013,29.74631]
[1779198583554,37.46,76807.21,0.0,0.61675,0.00013,29.74631]
[1779198583859,37.47,76807.21,0.0,0.61675,0.00013,29.74634]
[1779198585219,37.47,76807.21,0.0,0.61675,0.00013,29.74634]
[1779198585234,37.47,76816.57,0.0,0.61797,0.00013,29.72155]
[1779198587177,37.47,76810.88,0.0,0.61723,0.00013,29.73677]
[1779198593197,37.47,76806.14,0.0,0.6166,0.00013,29.74948]
[1779198594936,37.47,76800.87,0.0,0.61591,0.00013,29.76341]
[1779198595761,37.47,76800.87,0.0,0.61591,0.00013,29.76341]
[1779198595943,37.47,76793.28,0.0,0.61491,0.00013,29.78319]
[1779198600980,37.47,76790.6,0.0,0.61456,0.00013,29.79015]
[1779198601986,37.47,76796.53,0.0,0.61534,0.00013,29.77478]
[1779198606047,37.47,76796.53,0.0,0.61533,0.00013,29.77482]
[1779198606054,37.47,76781.69,0.0,0.61339,0.00013,29.81309]
[1779198607285,37.47,76774.81,0.0,0.61249,0.00013,29.83057]
[1779198607430,37.47,76774.81,0.0,0.61249,0.00013,29.83057]
[1779198608028,37.47,76774.81,0.0,0.61249,0.00013,29.83054]
[1779198609119,37.47,76766.67,0.0,0.61142,0.00013,29.85102]
[1779198611837,37.47,76766.04,0.0,0.61134,0.00013,29.85252]
[1779198613063,37.47,76782.74,0.0,0.61354,0.00013,29.8102]
[1779198614069,37.47,76789.01,0.0,0.61436,0.00013,29.79409]
[1779198616650,37.47,76785.42,0.0,0.61389,0.00013,29.80331]
[1779198620148,37.47,76786.18,0.0,0.61399,0.00013,29.80132]
[1779198620196,37.47,76792.9,0.0,0.61487,0.00013,29.78397]
[1779198621660,37.47,76792.9,0.0,0.61487,0.00013,29.78397]
[1779198621745,37.47,76792.9,0.0,0.61487,0.00013,29.78397]
[1779198621866,37.47,76792.9,0.0,0.61487,0.00013,29.78397]
[1779198622127,37.47,76804.5,0.0,0.61639,0.00013,29.75371]
[1779198623132,37.47,76819.9,0.0,0.6184,0.00013,29.71284]
[1779198624139,37.47,76825.1,0.0,0.61908,0.00013,29.69893]
[1779198626154,37.47,76834.07,0.0,0.62025,0.00013,29.67461]
[1779198629174,37.47,76829.45,0.0,0.61965,0.00013,29.68714]
[1779198630319,37.47,76829.45,0.0,0.61965,0.00013,29.68714]
[1779198630335,37.47,76822.49,0.0,0.61874,0.00013,29.70595]
[1779198635217,37.47,76814.45,0.0,0.61769,0.00013,29.72468]
[1779198636138,37.47,76814.45,0.0,0.61769,0.00013,29.72468]
[1779198636238,37.47,76809.66,0.0,0.61706,0.00013,29.73743]
[1779198641267,37.48,76809.39,0.0,0.61702,0.00013,29.73834]
[1779198642276,37.48,76804.61,0.0,0.61639,0.00013,29.75097]
[1779198647308,37.48,76805.66,0.0,0.61652,0.00013,29.74837]
[1779198652344,37.48,76806.78,0.0,0.61666,0.00013,29.74557]
[1779198657380,37.48,76810.29,0.0,0.61711,0.00013,29.73644]
[1779198658396,37.49,76798.51,0.0,0.61557,0.00013,29.76742]
[1779198659397,37.49,76795.18,0.0,0.61513,0.00013,29.7761]
[1779198661597,37.49,76794.16,0.0,0.615,0.00013,29.77876]
[1779198667453,37.49,76798.1,0.0,0.61551,0.00013,29.76856]
[1779198672489,37.49,76797.7,0.0,0.61546,0.00013,29.76963]
[1779198677523,37.49,76799.64,0.0,0.61571,0.00013,29.7646]
[1779198678594,37.49,76799.64,0.0,0.61571,0.00013,29.7646]
[1779198678610,37.49,76794.3,0.0,0.61501,0.00013,29.77851]
[1779198682322,37.49,76792.03,0.0,0.61472,0.00013,29.78438]
[1779198684292,37.49,76794.59,0.0,0.61505,0.00013,29.77774]
[1779198684392,37.49,76808.49,0.0,0.61687,0.00013,29.74135]
[1779198685581,37.49,76810.22,0.0,0.6171,0.00013,29.7368]
[1779198689068,37.49,76810.3,0.0,0.6171,0.00013,29.73663]
[1779198690198,37.49,76822.23,0.0,0.61866,0.00013,29.70491]
[1779198692295,37.49,76822.23,0.0,0.61866,0.00013,29.70491]
[1779198692332,37.49,76825.77,0.0,0.61913,0.00013,29.69251]
[1779198693506,37.49,76825.77,0.0,0.61913,0.00013,29.69251]
[1779198693536,37.49,76825.77,0.0,0.61913,0.00013,29.69251]
[1779198694054,37.49,76857.33,0.0,0.62324,0.00013,29.60585]
[1779198695654,37.49,76863.13,0.0,0.62399,0.00013,29.58961]
[1779198696660,37.49,76869.55,0.0,0.62482,0.00013,29.57152]
[1779198698466,37.49,76869.59,0.0,0.62482,0.00013,29.57145]
[1779198698470,37.49,76869.59,0.0,0.62482,0.00013,29.57145]
[1779198698673,37.49,76863.34,0.0,0.62401,0.00013,29.58915]
[1779198699680,37.49,76851.22,0.0,0.62243,0.00013,29.62306]
[1779198700688,37.49,76844.04,0.0,0.6215,0.00013,29.64292]
[1779198701698,37.49,76829.51,0.0,0.61961,0.00013,29.68258]
[1779198702702,37.49,76830.62,0.0,0.61975,0.00013,29.67955]
[1779198704127,37.49,76837.79,0.0,0.62069,0.00013,29.66]
[1779198707378,37.49,76841.53,0.0,0.62118,0.00013,29.64975]
[1779198707737,37.49,76829.34,0.0,0.61959,0.00013,29.68296]
[1779198709751,37.49,76826.75,0.0,0.61925,0.00013,29.68992]
[1779198714786,37.49,76822.23,0.0,0.61867,0.00013,29.70196]
[1779198719822,37.49,76822.76,0.0,0.61874,0.00013,29.70049]
[1779198720605,37.49,76822.76,0.0,0.61874,0.00013,29.70049]
[1779198720830,37.49,76827.27,0.0,0.61933,0.00013,29.68833]
[1779198721835,37.49,76836.37,0.0,0.62051,0.00013,29.66361]
[1779198722842,37.49,76840.84,0.0,0.6211,0.00013,29.65138]
[1779198724267,37.49,76847.99,0.0,0.62203,0.00013,29.63171]
[1779198729890,37.49,76849.11,0.0,0.62217,0.00013,29.62876]
[1779198734926,37.49,76849.19,0.0,0.62217,0.00013,29.62864]
[1779198736115,37.49,76849.19,0.0,0.62217,0.00013,29.62864]
[1779198736134,37.49,76857.32,0.0,0.62323,0.00013,29.60608]
[1779198737802,37.49,76857.32,0.0,0.62322,0.00013,29.60612]
[1779198737946,37.49,76863.51,0.0,0.62403,0.00013,29.58881]
[1779198742982,37.5,76861.24,0.0,0.62372,0.00013,29.59543]
[1779198743593,37.5,76861.24,0.0,0.62372,0.00013,29.59543]
[1779198743600,37.5,76861.24,0.0,0.62372,0.00013,29.59543]
[1779198744412,37.5,76854.7,0.0,0.62287,0.00013,29.61376]
[1779198745312,37.5,76854.7,0.0,0.62287,0.00013,29.61376]
[1779198745418,37.5,76853.24,0.0,0.62268,0.00013,29.61785]
[1779198745585,37.5,76853.24,0.0,0.62268,0.00013,29.61785]
[1779198746009,37.5,76853.24,0.0,0.62268,0.00013,29.61785]
[1779198747009,37.5,76862.79,0.0,0.62392,0.00013,29.59105]
[1779198748019,37.5,76875.25,0.0,0.62554,0.00013,29.55576]
[1779198749027,37.5,76882.53,0.0,0.62648,0.00013,29.53492]
[1779198754493,37.5,76873.63,0.0,0.62534,0.00013,29.55739]
[1779198757083,37.5,76870.09,0.0,0.62489,0.00013,29.56736]
[1779198760115,37.5,76865.06,0.0,0.62423,0.00013,29.58155]
[1779198761123,37.5,76859.95,0.0,0.62357,0.00013,29.59589]
[1779198762129,37.5,76863.82,0.0,0.62407,0.00013,29.58511]
[1779198767164,37.5,76862.49,0.0,0.62389,0.00013,29.5891]
[1779198769477,37.5,76861.74,0.0,0.62379,0.00013,29.59125]
[1779198769482,37.5,76859.44,0.0,0.62349,0.00013,29.5978]
[1779198773563,37.5,76856.02,0.0,0.62304,0.00013,29.60749]
[1779198774213,37.5,76849.05,0.0,0.62213,0.00013,29.62689]
[1779198774598,37.5,76849.05,0.0,0.62213,0.00013,29.62689]
[1779198775279,37.5,76849.05,0.0,0.62213,0.00013,29.62689]
[1779198775592,37.51,76851.07,0.0,0.62239,0.00013,29.62132]
[1779198776220,37.51,76851.07,0.0,0.62239,0.00013,29.62132]
[1779198776319,37.51,76864.03,0.0,0.62407,0.00013,29.58513]
[1779198778249,37.51,76871.62,0.0,0.62506,0.00013,29.56367]
[1779198779255,37.51,76877.93,0.0,0.62588,0.00013,29.54567]
[1779198781269,37.5,76884.09,0.0,0.62668,0.00013,29.52798]
[1779198781698,37.5,76884.09,0.0,0.62668,0.00013,29.52798]
[1779198782280,37.5,76883.93,0.0,0.62665,0.00013,29.52844]
[1779198785299,37.5,76878.61,0.0,0.62597,0.00013,29.54369]
[1779198788320,37.5,76874.05,0.0,0.62538,0.00013,29.55666]
[1779198793356,37.5,76875.33,0.0,0.62555,0.00013,29.55292]
[1779198797006,37.5,76873.09,0.0,0.62526,0.00013,29.55918]
[1779198797384,37.5,76873.69,0.0,0.62534,0.00013,29.55744]
[1779198798147,37.5,76873.69,0.0,0.62534,0.00013,29.55744]
[1779198798385,37.5,76873.69,0.0,0.62534,0.00013,29.55744]
[1779198798391,37.5,76873.89,0.0,0.62537,0.00013,29.55684]
[1779198800406,37.5,76867.18,0.0,0.62449,0.00013,29.57598]
[1779198804573,37.5,76866.81,0.0,0.62444,0.00013,29.57716]
[1779198804574,37.5,76866.81,0.0,0.62444,0.00013,29.57716]
[1779198805441,37.5,76870.56,0.0,0.62493,0.00013,29.56655]
[1779198806202,37.5,76870.56,0.0,0.62493,0.00013,29.56655]
[1779198806448,37.5,76876.8,0.0,0.62574,0.00013,29.54877]
[1779198811483,37.5,76878.34,0.0,0.62595,0.00013,29.54126]
[1779198816570,37.5,76876.2,0.0,0.62568,0.00013,29.54727]
[1779198816573,37.5,76872.55,0.0,0.62521,0.00013,29.55763]
[1779198819487,37.5,76871.92,0.0,0.62513,0.00013,29.55934]
[1779198819587,37.5,76874.97,0.0,0.62552,0.00013,29.55062]
[1779198824574,37.5,76882.67,0.0,0.62653,0.00013,29.52842]
[1779198826588,37.5,76877.64,0.0,0.62587,0.00013,29.54287]
[1779198828602,37.5,76872.54,0.0,0.62521,0.00013,29.55752]
[1779198833637,37.5,76867.48,0.0,0.62455,0.00013,29.57205]
[1779198836658,37.5,76876.91,0.0,0.62577,0.00013,29.54527]
[1779198837667,37.5,76884.07,0.0,0.6267,0.00013,29.52471]
[1779198841972,37.5,76886.98,0.0,0.62708,0.00013,29.51624]
[1779198842062,37.5,76886.98,0.0,0.62708,0.00013,29.51624]
[1779198843029,37.5,76886.3,0.0,0.62699,0.00013,29.51817]
[1779198843130,37.5,76881.59,0.0,0.62638,0.00013,29.53171]
[1779198846730,37.5,76888.99,0.0,0.62734,0.00013,29.51026]
[1779198851769,37.5,76892.34,0.0,0.62778,0.00013,29.50046]
[1779198853837,37.5,76891.62,0.0,0.62769,0.00013,29.50254]
[1779198853912,37.5,76891.07,0.0,0.62762,0.00013,29.50412]
[1779198855196,37.49,76898.63,0.0,0.6286,0.00013,29.48208]
[1779198855796,37.49,76898.63,0.0,0.6286,0.00013,29.48209]
[1779198860832,37.5,76900.91,0.0,0.62889,0.00013,29.47547]
[1779198863853,37.5,76895.96,0.0,0.62825,0.00013,29.48997]
[1779198865750,37.5,76894.87,0.0,0.62811,0.00013,29.49315]
[1779198865867,37.5,76894.87,0.0,0.62811,0.00013,29.49315]
[1779198867881,37.5,76879.65,0.0,0.62614,0.00013,29.5371]
[1779198869905,37.5,76885.36,0.0,0.62688,0.00013,29.52064]
[1779198871444,37.5,76885.36,0.0,0.62688,0.00013,29.52064]
[1779198871473,37.5,76896.41,0.0,0.62832,0.00013,29.4856]
[1779198873925,37.5,76905.5,0.0,0.62949,0.00013,29.45899]
[1779198877950,37.5,76900.14,0.0,0.62879,0.00013,29.47485]
[1779198881979,37.5,76905.18,0.0,0.62944,0.00013,29.46014]
[1779198887014,37.5,76908.74,0.0,0.62989,0.00013,29.4498]
[1779198889247,37.5,76909.03,0.0,0.62993,0.00013,29.44899]
[1779198889338,37.5,76915.21,0.0,0.63073,0.00013,29.43071]
[1779198889924,37.5,76915.21,0.0,0.63073,0.00013,29.43071]
[1779198890040,37.5,76915.21,0.0,0.63072,0.00013,29.43077]
[1779198892054,37.5,76907.57,0.0,0.62973,0.00013,29.45355]
[1779198893061,37.51,76895.14,0.0,0.62812,0.00013,29.49004]
[1779198894065,37.51,76895.33,0.0,0.62815,0.00013,29.48952]
[1779198897086,37.51,76903.93,0.0,0.62926,0.00013,29.46444]
[1779198899100,37.51,76905.5,0.0,0.62945,0.00013,29.45992]
[1779198900778,37.51,76904.79,0.0,0.62936,0.00013,29.46206]
[1779198901113,37.51,76901.18,0.0,0.62889,0.00013,29.47271]
[1779198902673,37.51,76901.18,0.0,0.62889,0.00013,29.47271]
[1779198903141,37.51,76910.14,0.0,0.63005,0.00013,29.44642]
[1779198904151,37.51,76921.54,0.0,0.63152,0.00013,29.41246]
[1779198905573,37.51,76926.36,0.0,0.63214,0.00013,29.39805]
[1779198911194,37.51,76931.65,0.0,0.63282,0.00013,29.3821]
[1779198911837,37.51,76931.65,0.0,0.63282,0.00013,29.3821]
[1779198911855,37.51,76931.65,0.0,0.63282,0.00013,29.3821]
[1779198912207,37.51,76930.04,0.0,0.63261,0.00013,29.38702]
[1779198913212,37.51,76949.38,0.0,0.63509,0.00013,29.32803]
[1779198914301,37.51,76949.38,0.0,0.63509,0.00013,29.32803]
[1779198914406,37.51,76962.91,0.0,0.63683,0.00013,29.28602]
[1779198915651,37.51,76955.81,0.0,0.63592,0.00013,29.30813]
[1779198918012,37.51,76954.02,0.0,0.63569,0.00013,29.31372]
[1779198918254,37.51,76951.39,0.0,0.63535,0.00013,29.32189]
[1779198919260,37.51,76943.71,0.0,0.63436,0.00013,29.34564]
[1779198921274,37.51,76951.47,0.0,0.63535,0.00013,29.32183]
[1779198926308,37.52,76950.22,0.0,0.63519,0.00013,29.32586]
[1779198928322,37.52,76957.68,0.0,0.63614,0.00013,29.30286]
[1779198933358,37.52,76950.04,0.0,0.63516,0.00013,29.32375]
[1779198935371,37.52,76943.41,0.0,0.6343,0.00013,29.34427]
[1779198937286,37.52,76941.41,0.0,0.63404,0.00013,29.35045]
[1779198937387,37.52,76937.38,0.0,0.63352,0.00013,29.36279]
[1779198938393,37.53,76924.67,0.0,0.63189,0.00013,29.40129]
[1779198939562,37.53,76924.67,0.0,0.63189,0.00013,29.40129]
[1779198939578,37.53,76938.04,0.0,0.6336,0.00013,29.36102]
[1779198941414,37.53,76939.41,0.0,0.63377,0.00013,29.35692]
[1779198942208,37.53,76939.41,0.0,0.63377,0.00013,29.35692]
[1779198942433,37.53,76935.91,0.0,0.63332,0.00013,29.36763]
[1779198943436,37.53,76930.42,0.0,0.63261,0.00013,29.38431]
[1779198945318,37.53,76928.0,0.0,0.6323,0.00013,29.3917]
[1779198945460,37.53,76924.51,0.0,0.63185,0.00013,29.40227]
[1779198947468,37.53,76911.33,0.0,0.63014,0.00013,29.44168]
[1779198948473,37.53,76909.57,0.0,0.62991,0.00013,29.44693]
[1779198950427,37.53,76908.78,0.0,0.62981,0.00013,29.44931]
[1779198950513,37.54,76916.66,0.0,0.63082,0.00013,29.426]
[1779198952500,37.54,76918.48,0.0,0.63105,0.00013,29.42069]
[1779198955521,37.54,76923.96,0.0,0.63175,0.00013,29.40449]
[1779198960558,37.54,76917.22,0.0,0.63087,0.00013,29.42497]
[1779198962572,37.55,76912.19,0.0,0.63022,0.00013,29.44001]
[1779198963884,37.55,76910.66,0.0,0.63002,0.00013,29.44459]
[1779198964586,37.55,76907.06,0.0,0.62955,0.00013,29.45525]
[1779198965664,37.55,76907.06,0.0,0.62955,0.00013,29.45525]
[1779198965711,37.55,76886.74,0.0,0.62693,0.00013,29.51446]
[1779198966622,37.55,76886.74,0.0,0.62693,0.00013,29.51448]
[1779198967736,37.55,76886.74,0.0,0.62693,0.00013,29.51448]
[1779198967627,37.55,76880.76,0.0,0.62615,0.00013,29.53165]
[1779198968639,37.55,76880.76,0.0,0.62615,0.00013,29.53165]
[1779198968724,37.55,76864.15,0.0,0.624,0.00013,29.57874]
[1779198970666,37.55,76861.1,0.0,0.62361,0.00013,29.58724]
[1779198975484,37.55,76863.64,0.0,0.62394,0.00013,29.58012]
[1779198975683,37.55,76867.48,0.0,0.62444,0.00013,29.56927]
[1779198980717,37.54,76867.94,0.0,0.6245,0.00013,29.56778]
[1779198981867,37.54,76866.87,0.0,0.62437,0.00013,29.57076]
[1779198982732,37.54,76866.89,0.0,0.62437,0.00013,29.57065]
[1779198987767,37.54,76867.62,0.0,0.62446,0.00013,29.56864]
[1779198992801,37.54,76865.28,0.0,0.62416,0.00013,29.57243]
[1779198996231,37.55,76872.32,0.0,0.62507,0.00013,29.55266]
[1779199000151,37.55,76872.12,0.0,0.62504,0.00013,29.55331]
[1779199000688,37.55,76872.12,0.0,0.62504,0.00013,29.55331]
[1779199000750,37.55,76865.24,0.0,0.62415,0.00013,29.5728]
[1779199002633,37.55,76865.24,0.0,0.62415,0.00013,29.5728]
[1779199002734,37.55,76845.56,0.0,0.62159,0.00013,29.62756]
[1779199002886,37.55,76845.56,0.0,0.62159,0.00013,29.62756]
[1779199006309,37.55,76839.12,0.0,0.62076,0.00013,29.64517]
[1779199008743,37.55,76839.12,0.0,0.62076,0.00013,29.64517]
[1779199013951,37.55,76827.32,0.0,0.61923,0.00013,29.67703]
[1779199015615,37.55,76827.32,0.0,0.61923,0.00013,29.67703]
[1779199015667,37.55,76818.81,0.0,0.61812,0.00013,29.69978]
[1779199016136,37.55,76812.48,0.0,0.61729,0.00013,29.71663]
[1779199017979,37.55,76802.0,0.0,0.61592,0.00013,29.74421]
[1779199018989,37.55,76803.81,0.0,0.61616,0.00013,29.73949]
[1779199020055,37.55,76817.69,0.0,0.61797,0.00013,29.7029]
[1779199022629,37.55,76817.69,0.0,0.61797,0.00013,29.7029]
[1779199022706,37.55,76816.7,0.0,0.61783,0.00013,29.70562]
[1779199026458,37.55,76830.19,0.0,0.61959,0.00013,29.66953]
[1779199028051,37.55,76832.19,0.0,0.61985,0.00013,29.66421]
[1779199033085,37.55,76832.63,0.0,0.61989,0.00013,29.66323]
[1779199033975,37.55,76832.63,0.0,0.61989,0.00013,29.66323]
[1779199033978,37.55,76832.63,0.0,0.61989,0.00013,29.66323]
[1779199034094,37.55,76834.47,0.0,0.62013,0.00013,29.65824]
[1779199038123,37.56,76840.04,0.0,0.62086,0.00013,29.64312]
[1779199043157,37.56,76839.22,0.0,0.62075,0.00013,29.64544]
[1779199048192,37.56,76836.36,0.0,0.62037,0.00013,29.6533]
[1779199052220,37.56,76827.92,0.0,0.61928,0.00013,29.67323]
[1779199052958,37.56,76827.92,0.0,0.61928,0.00013,29.67323]
[1779199053226,37.56,76826.41,0.0,0.61908,0.00013,29.67729]
[1779199058013,37.56,76826.67,0.0,0.61912,0.00013,29.67656]
[1779199058261,37.56,76825.67,0.0,0.61899,0.00013,29.67925]
[1779199063297,37.56,76827.45,0.0,0.61922,0.00013,29.67445]
[1779199065267,37.56,76827.45,0.0,0.61922,0.00013,29.67445]
[1779199065312,37.56,76823.21,0.0,0.61867,0.00013,29.68582]
[1779199070346,37.56,76819.9,0.0,0.61824,0.00013,29.69472]
[1779199075380,37.56,76821.53,0.0,0.61844,0.00013,29.6905]
[1779199080416,37.56,76822.34,0.0,0.61855,0.00013,29.68825]
[1779199085451,37.56,76822.45,0.0,0.61857,0.00013,29.68787]
[1779199087614,37.56,76816.53,0.0,0.6178,0.00013,29.70362]
[1779199088695,37.56,76816.53,0.0,0.6178,0.00013,29.70362]
[1779199091893,37.56,76815.29,0.0,0.61764,0.00013,29.70688]
[1779199095520,37.56,76822.51,0.0,0.61858,0.00013,29.68761]
[1779199100555,37.56,76823.66,0.0,0.61873,0.00013,29.68446]
[1779199102087,37.56,76824.42,0.0,0.61883,0.00013,29.68242]
[1779199102093,37.56,76824.42,0.0,0.61883,0.00013,29.68242]
[1779199102500,37.56,76824.42,0.0,0.61883,0.00013,29.68242]
[1779199102590,37.55,76831.63,0.0,0.61977,0.00013,29.66298]
[1779199104584,37.55,76838.66,0.0,0.62069,0.00013,29.64386]
[1779199106597,37.55,76832.32,0.0,0.61987,0.00013,29.66102]
[1779199107941,37.55,76831.25,0.0,0.61973,0.00013,29.66391]
[1779199108651,37.55,76831.25,0.0,0.61973,0.00013,29.66391]
[1779199108667,37.55,76827.3,0.0,0.61921,0.00013,29.67457]
[1779199110101,37.55,76827.3,0.0,0.61921,0.00013,29.67455]
[1779199110625,37.55,76831.36,0.0,0.61974,0.00013,29.66358]
[1779199113057,37.55,76832.77,0.0,0.61994,0.00013,29.65671]
[1779199113647,37.55,76829.6,0.0,0.61953,0.00013,29.66528]
[1779199115013,37.55,76829.71,0.0,0.61954,0.00013,29.66497]
[1779199115661,37.55,76814.07,0.0,0.6175,0.00013,29.7068]
[1779199116111,37.55,76814.07,0.0,0.6175,0.00013,29.7068]
[1779199116670,37.55,76804.52,0.0,0.61626,0.00013,29.732]
[1779199117676,37.55,76804.44,0.0,0.61624,0.00013,29.73224]
[1779199118452,37.55,76804.44,0.0,0.61624,0.00013,29.73224]
[1779199123718,37.55,76796.52,0.0,0.6152,0.00013,29.75302]
[1779199128754,37.56,76797.79,0.0,0.61537,0.00013,29.74977]
[1779199133788,37.56,76802.68,0.0,0.616,0.00013,29.73707]
[1779199135818,37.56,76810.13,0.0,0.61698,0.00013,29.71753]
[1779199136525,37.56,76810.13,0.0,0.61698,0.00013,29.71753]
[1779199136810,37.56,76815.5,0.0,0.61768,0.00013,29.70336]
[1779199137818,37.56,76818.0,0.0,0.618,0.00013,29.69668]
[1779199139832,37.56,76823.62,0.0,0.61874,0.00013,29.68163]
[1779199144852,37.55,76824.37,0.0,0.61884,0.00013,29.67956]
[1779199146354,37.55,76827.13,0.0,0.6192,0.00013,29.6721]
[1779199146882,37.55,76831.74,0.0,0.6198,0.00013,29.65964]
[1779199147889,37.55,76837.68,0.0,0.62057,0.00013,29.64351]
[1779199148173,37.55,76837.68,0.0,0.62057,0.00013,29.64351]
[1779199148900,37.55,76843.24,0.0,0.6213,0.00013,29.62823]
[1779199153933,37.55,76847.44,0.0,0.62186,0.00013,29.6163]
[1779199155019,37.55,76850.02,0.0,0.6222,0.00013,29.6091]
[1779199155947,37.54,76847.91,0.0,0.62193,0.00013,29.61486]
[1779199156012,37.54,76847.91,0.0,0.62193,0.00013,29.61486]
[1779199156047,37.54,76847.91,0.0,0.62193,0.00013,29.61486]
[1779199157139,37.54,76847.92,0.0,0.62193,0.00013,29.61476]
[1779199157960,37.54,76849.68,0.0,0.62216,0.00013,29.60983]
[1779199160981,37.54,76844.99,0.0,0.62156,0.00013,29.62257]
[1779199161122,37.54,76844.99,0.0,0.62156,0.00013,29.62257]
[1779199161798,37.54,76844.99,0.0,0.62156,0.00013,29.62257]
[1779199161900,37.54,76841.92,0.0,0.62117,0.00013,29.63093]
[1779199162867,37.54,76841.92,0.0,0.62117,0.00013,29.63093]
[1779199162898,37.54,76839.86,0.0,0.6209,0.00013,29.63657]
[1779199164005,37.54,76831.21,0.0,0.61977,0.00013,29.66009]
[1779199167530,37.54,76818.13,0.0,0.61807,0.00013,29.69516]
[1779199169816,37.54,76814.99,0.0,0.61766,0.00013,29.70346]
[1779199172061,37.54,76804.33,0.0,0.61628,0.00013,29.72867]
[1779199173868,37.54,76804.33,0.0,0.61628,0.00013,29.72867]
[1779199179109,37.54,76805.17,0.0,0.61638,0.00013,29.72657]
[1779199181123,37.54,76800.16,0.0,0.61573,0.00013,29.73969]
[1779199186160,37.54,76811.18,0.0,0.61717,0.00013,29.71081]
[1779199187585,37.54,76816.38,0.0,0.61784,0.00013,29.69706]
[1779199193208,37.54,76814.81,0.0,0.61763,0.00013,29.70143]
[1779199199250,37.55,76815.73,0.0,0.61774,0.00013,29.69918]
[1779199203286,37.55,76800.6,0.0,0.61576,0.00013,29.73914]
[1779199206309,37.55,76795.69,0.0,0.61512,0.00013,29.75191]
[1779199208770,37.55,76795.62,0.0,0.61511,0.00013,29.7521]
[1779199210335,37.55,76789.81,0.0,0.61435,0.00013,29.76709]
[1779199214363,37.55,76795.12,0.0,0.61505,0.00013,29.75332]
[1779199215370,37.55,76800.54,0.0,0.61575,0.00013,29.73923]
[1779199217797,37.55,76792.18,0.0,0.61466,0.00013,29.76092]
[1779199219755,37.55,76792.18,0.0,0.61466,0.00013,29.76092]
[1779199219838,37.55,76791.06,0.0,0.61451,0.00013,29.76379]
[1779199223937,37.55,76775.16,0.0,0.61244,0.00013,29.80427]
[1779199225441,37.55,76769.62,0.0,0.61171,0.00013,29.81818]
[1779199230616,37.54,76766.6,0.0,0.61132,0.00013,29.82555]
[1779199233500,37.54,76757.8,0.0,0.61019,0.00013,29.84428]
[1779199236886,37.54,76771.94,0.0,0.61205,0.00013,29.80887]
[1779199238535,37.54,76776.71,0.0,0.61268,0.00013,29.79677]
[1779199239460,37.54,76776.71,0.0,0.61268,0.00013,29.79677]
[1779199239711,37.54,76776.71,0.0,0.61268,0.00013,29.79677]
[1779199240081,37.54,76776.71,0.0,0.61268,0.00013,29.79677]
[1779199239722,37.53,76750.16,0.0,0.60919,0.00013,29.86284]
[1779199240561,37.54,76750.16,0.0,0.60919,0.00013,29.86288]
[1779199241177,37.54,76750.16,0.0,0.60919,0.00013,29.86288]
[1779199241482,37.54,76750.16,0.0,0.60919,0.00013,29.86288]
[1779199241565,37.54,76735.66,0.0,0.60728,0.00013,29.89802]
[1779199242133,37.54,76735.66,0.0,0.60728,0.00013,29.89802]
[1779199242571,37.54,76741.35,0.0,0.60803,0.00013,29.8843]
[1779199243584,37.54,76730.19,0.0,0.60656,0.00013,29.91107]
[1779199244586,37.54,76731.41,0.0,0.60672,0.00013,29.90815]
[1779199249623,37.53,76729.79,0.0,0.60651,0.00013,29.91193]
[1779199251635,37.53,76738.57,0.0,0.60767,0.00013,29.89088]
[1779199254120,37.53,76740.45,0.0,0.60792,0.00013,29.88634]
[1779199259693,37.53,76742.96,0.0,0.60825,0.00013,29.88026]
[1779199260962,37.53,76742.96,0.0,0.60825,0.00013,29.88026]
[1779199261075,37.53,76742.96,0.0,0.60825,0.00013,29.88026]
[1779199261100,37.53,76745.79,0.0,0.60862,0.00013,29.87339]
[1779199262715,37.53,76736.96,0.0,0.60746,0.00013,29.89475]
[1779199263902,37.53,76736.96,0.0,0.60746,0.00013,29.89475]
[1779199263928,37.53,76732.64,0.0,0.60689,0.00013,29.9051]
[1779199265277,37.53,76728.39,0.0,0.60633,0.00013,29.91522]
[1779199265737,37.53,76728.39,0.0,0.60633,0.00013,29.91521]
[1779199266743,37.53,76712.85,0.0,0.60428,0.00013,29.95176]
[1779199267750,37.53,76709.51,0.0,0.60384,0.00013,29.95953]
[1779199270007,37.53,76712.81,0.0,0.60427,0.00013,29.95189]
[1779199270077,37.53,76719.36,0.0,0.60514,0.00013,29.93663]
[1779199270225,37.53,76719.36,0.0,0.60514,0.00013,29.93663]
[1779199271548,37.54,76719.36,0.0,0.60513,0.00013,29.93665]
[1779199271780,37.54,76724.96,0.0,0.60587,0.00013,29.9235]
[1779199274071,37.54,76725.87,0.0,0.60599,0.00013,29.92137]
[1779199274799,37.54,76727.48,0.0,0.6062,0.00013,29.9176]
[1779199277426,37.54,76726.15,0.0,0.60602,0.00013,29.92079]
[1779199277819,37.54,76720.64,0.0,0.60529,0.00013,29.93382]
[1779199278826,37.54,76709.43,0.0,0.60381,0.00013,29.95998]
[1779199279832,37.54,76704.94,0.0,0.60322,0.00013,29.97034]
[1779199282010,37.54,76702.38,0.0,0.60288,0.00013,29.97622]
[1779199290127,37.54,76708.62,0.0,0.6037,0.00013,29.9619]
[1779199291919,37.54,76717.53,0.0,0.60489,0.00013,29.93829]
[1779199292851,37.54,76717.53,0.0,0.60489,0.00013,29.93829]
[1779199292926,37.54,76724.7,0.0,0.60583,0.00013,29.92146]
[1779199294940,37.54,76718.69,0.0,0.60504,0.00013,29.93564]
[1779199295948,37.54,76712.71,0.0,0.60425,0.00013,29.94961]
[1779199297988,37.54,76713.17,0.0,0.60431,0.00013,29.94855]
[1779199301989,37.54,76706.88,0.0,0.60347,0.00013,29.96315]
[1779199304004,37.54,76700.21,0.0,0.60259,0.00013,29.97842]
[1779199309053,37.54,76699.41,0.0,0.60249,0.00013,29.98021]
[1779199314088,37.54,76700.88,0.0,0.60269,0.00013,29.97682]
[1779199317110,37.54,76709.16,0.0,0.60378,0.00013,29.95782]
[1779199318115,37.54,76719.03,0.0,0.60508,0.00013,29.93487]
[1779199319288,37.54,76721.96,0.0,0.60547,0.00013,29.92799]
[1779199319329,37.54,76721.96,0.0,0.60547,0.00013,29.92799]
[1779199320172,37.54,76728.39,0.0,0.60631,0.00013,29.91282]
[1779199320224,37.54,76728.39,0.0,0.60631,0.00013,29.91282]
[1779199321139,37.54,76733.14,0.0,0.60694,0.00013,29.90146]
[1779199324167,37.54,76739.96,0.0,0.60784,0.00013,29.88505]
[1779199329195,37.54,76739.94,0.0,0.60784,0.00013,29.88503]
[1779199329585,37.54,76739.94,0.0,0.60784,0.00013,29.88503]
[1779199330251,37.54,76739.94,0.0,0.60784,0.00013,29.88503]
[1779199330215,37.54,76740.89,0.0,0.60797,0.00013,29.88273]
[1779199331211,37.54,76720.64,0.0,0.6053,0.00013,29.93103]
[1779199332222,37.54,76710.7,0.0,0.60398,0.00013,29.95424]
[1779199332633,37.54,76710.7,0.0,0.60398,0.00013,29.95424]
[1779199333231,37.54,76714.93,0.0,0.60454,0.00013,29.94442]
[1779199334237,37.54,76722.59,0.0,0.60555,0.00013,29.9265]
[1779199335248,37.54,76710.06,0.0,0.6039,0.00013,29.95578]
[1779199336252,37.54,76710.51,0.0,0.60395,0.00013,29.95475]
[1779199336980,37.54,76710.51,0.0,0.60395,0.00013,29.95475]
[1779199338267,37.54,76702.13,0.0,0.60285,0.00013,29.97407]
[1779199339272,37.54,76696.13,0.0,0.60205,0.00013,29.98773]
[1779199339544,37.54,76696.13,0.0,0.60205,0.00013,29.98773]
[1779199343302,37.54,76689.4,0.0,0.60116,0.00013,30.00289]
[1779199346323,37.54,76695.22,0.0,0.60193,0.00013,29.98976]
[1779199347613,37.54,76695.99,0.0,0.60204,0.00013,29.988]
[1779199348336,37.54,76701.13,0.0,0.60272,0.00013,29.97631]
[1779199350350,37.54,76695.88,0.0,0.60202,0.00013,29.98824]
[1779199351357,37.54,76688.63,0.0,0.60107,0.00013,30.00165]
[1779199351712,37.54,76688.63,0.0,0.60107,0.00013,30.00165]
[1779199352363,37.54,76689.92,0.0,0.60124,0.00013,29.99876]
[1779199357399,37.54,76690.05,0.0,0.60126,0.00013,29.99842]
[1779199362433,37.54,76690.23,0.0,0.60129,0.00013,29.99797]
[1779199367469,37.54,76690.18,0.0,0.60128,0.00013,29.99807]
[1779199372505,37.54,76690.2,0.0,0.60128,0.00013,29.99803]
[1779199377539,37.54,76684.7,0.0,0.60056,0.00013,30.01036]
[1779199378593,37.54,76684.7,0.0,0.60056,0.00013,30.01036]
[1779199378709,37.54,76684.7,0.0,0.60056,0.00013,30.01036]
[1779199378788,37.54,76685.25,0.0,0.60063,0.00013,30.00913]
[1779199380130,37.54,76685.25,0.0,0.60063,0.00013,30.00913]
[1779199380181,37.54,76685.25,0.0,0.60063,0.00013,30.00913]
[1779199380256,37.54,76685.55,0.0,0.60067,0.00013,30.00846]
[1779199380572,37.54,76685.55,0.0,0.60067,0.00013,30.00846]
[1779199380600,37.54,76685.55,0.0,0.60067,0.00013,30.00846]
[1779199380609,37.54,76685.18,0.0,0.60062,0.00013,30.00928]
[1779199384600,37.54,76690.85,0.0,0.60137,0.00013,29.99656]
[1779199388531,37.54,76694.18,0.0,0.60181,0.00013,29.98906]
[1779199388619,37.54,76694.18,0.0,0.60181,0.00013,29.98906]
[1779199388687,37.54,76693.35,0.0,0.6017,0.00013,29.99095]
[1779199392749,37.54,76698.96,0.0,0.60244,0.00013,29.97826]
[1779199394671,37.54,76704.78,0.0,0.60321,0.00013,29.96498]
[1779199397516,37.54,76704.88,0.0,0.60322,0.00013,29.96479]
[1779199399137,37.54,76698.74,0.0,0.60241,0.00013,29.97888]
[1779199399495,37.54,76698.74,0.0,0.60241,0.00013,29.97888]
[1779199402246,37.55,76697.7,0.0,0.60227,0.00013,29.98127]
[1779199402343,37.55,76689.87,0.0,0.60123,0.00013,29.99899]
[1779199407762,37.55,76689.73,0.0,0.60121,0.00013,29.99932]
[1779199409454,37.55,76691.68,0.0,0.60147,0.00013,29.99494]
[1779199409777,37.55,76691.68,0.0,0.60147,0.00013,29.99494]
[1779199414812,37.55,76692.79,0.0,0.60162,0.00013,29.98953]
[1779199417833,37.55,76698.4,0.0,0.60236,0.00013,29.97685]
[1779199422868,37.55,76694.96,0.0,0.6019,0.00013,29.98472]
[1779199425674,37.55,76694.37,0.0,0.60182,0.00013,29.98607]
[1779199426896,37.55,76706.02,0.0,0.60336,0.00013,29.95951]
[1779199427903,37.55,76712.36,0.0,0.6042,0.00013,29.94489]
[1779199430201,37.55,76712.05,0.0,0.60416,0.00013,29.94567]
[1779199435960,37.56,76710.13,0.0,0.60389,0.00013,29.95028]
[1779199438934,37.56,76710.12,0.0,0.60389,0.00013,29.95036]
[1779199439038,37.56,76710.12,0.0,0.60389,0.00013,29.95036]
[1779199439376,37.56,76710.12,0.0,0.60389,0.00013,29.95036]
[1779199439427,37.56,76710.12,0.0,0.60389,0.00013,29.95036]
[1779199439435,37.56,76723.18,0.0,0.60561,0.00013,29.91992]
[1779199440744,37.56,76723.45,0.0,0.60565,0.00013,29.91928]
[1779199440996,37.56,76728.56,0.0,0.60632,0.00013,29.90723]
[1779199442024,37.56,76728.56,0.0,0.60632,0.00013,29.90723]
[1779199442058,37.56,76732.66,0.0,0.60686,0.00013,29.89752]
[1779199445657,37.56,76735.99,0.0,0.6073,0.00013,29.88953]
[1779199446687,37.56,76740.3,0.0,0.60786,0.00013,29.87917]
[1779199447413,37.56,76740.3,0.0,0.60786,0.00013,29.87917]
[1779199447414,37.56,76747.39,0.0,0.6088,0.00013,29.86199]
[1779199449057,37.56,76768.8,0.0,0.61161,0.00013,29.80908]
[1779199450064,37.56,76773.12,0.0,0.61218,0.00013,29.7982]
[1779199453085,37.56,76768.17,0.0,0.61153,0.00013,29.81057]
[1779199455744,37.56,76764.93,0.0,0.61111,0.00013,29.81861]
[1779199456110,37.55,76764.67,0.0,0.61107,0.00013,29.81923]
[1779199461140,37.55,76756.21,0.0,0.60997,0.00013,29.84004]
[1779199464163,37.55,76769.88,0.0,0.61177,0.00013,29.80591]
[1779199465169,37.55,76771.16,0.0,0.61194,0.00013,29.80267]
[1779199470205,37.55,76776.76,0.0,0.61268,0.00013,29.78843]
[1779199470972,37.55,76776.76,0.0,0.61268,0.00013,29.78843]
[1779199471212,37.55,76778.84,0.0,0.61296,0.00013,29.78019]
[1779199473232,37.55,76784.24,0.0,0.61367,0.00013,29.76641]
[1779199475014,37.55,76787.67,0.0,0.61412,0.00013,29.75763]
[1779199475259,37.55,76787.24,0.0,0.61406,0.00013,29.75873]
[1779199476260,37.55,76810.05,0.0,0.61705,0.00013,29.69937]
[1779199476662,37.55,76810.05,0.0,0.61705,0.00013,29.69937]
[1779199476760,37.55,76810.05,0.0,0.61705,0.00013,29.69937]
[1779199477272,37.55,76843.65,0.0,0.62142,0.00013,29.60908]
[1779199478113,37.55,76843.65,0.0,0.62142,0.00013,29.60908]
[1779199478193,37.55,76843.65,0.0,0.62142,0.00013,29.60908]
[1779199478274,37.54,76860.31,0.0,0.62361,0.00013,29.56221]
[1779199479282,37.54,76859.81,0.0,0.62355,0.00013,29.56358]
[1779199480288,37.54,76866.92,0.0,0.62447,0.00013,29.54365]
[1779199481130,37.54,76866.92,0.0,0.62447,0.00013,29.54365]
[1779199481297,37.54,76869.31,0.0,0.62478,0.00013,29.53688]
[1779199481762,37.54,76869.31,0.0,0.62478,0.00013,29.53688]
[1779199482303,37.54,76881.18,0.0,0.62632,0.00013,29.50306]
[1779199483309,37.54,76890.61,0.0,0.62754,0.00013,29.47589]
[1779199484319,37.54,76895.28,0.0,0.62814,0.00013,29.46235]
[1779199486363,37.54,76899.9,0.0,0.62874,0.00013,29.44893]
[1779199486653,37.54,76899.9,0.0,0.62874,0.00013,29.44893]
[1779199487358,37.54,76910.82,0.0,0.63015,0.00013,29.41685]
[1779199487842,37.54,76910.82,0.0,0.63015,0.00013,29.41685]
[1779199488119,37.54,76910.82,0.0,0.63015,0.00013,29.41685]
[1779199488366,37.54,76923.03,0.0,0.63172,0.00013,29.38055]
[1779199489376,37.54,76913.08,0.0,0.63043,0.00013,29.41025]
[1779199489558,37.54,76913.08,0.0,0.63043,0.00013,29.41025]
[1779199490386,37.54,76909.44,0.0,0.62996,0.00013,29.42105]
[1779199491393,37.54,76903.55,0.0,0.6292,0.00013,29.43845]
[1779199493024,37.54,76903.05,0.0,0.62913,0.00013,29.43996]
[1779199493412,37.54,76901.41,0.0,0.62892,0.00013,29.44481]
[1779199493750,37.54,76901.41,0.0,0.62892,0.00013,29.44481]
[1779199494195,37.54,76901.41,0.0,0.62892,0.00013,29.44481]
[1779199494422,37.54,76913.92,0.0,0.63054,0.00013,29.40794]
[1779199495421,37.54,76932.19,0.0,0.63289,0.00013,29.35317]
[1779199495831,37.54,76932.19,0.0,0.63289,0.00013,29.35317]
[1779199496431,37.54,76932.65,0.0,0.63295,0.00013,29.35178]
[1779199497435,37.54,76925.5,0.0,0.63203,0.00013,29.37337]
[1779199500466,37.55,76932.37,0.0,0.63291,0.00013,29.35272]
[1779199500936,37.55,76932.37,0.0,0.63291,0.00013,29.35272]
[1779199501467,37.55,76936.79,0.0,0.63348,0.00013,29.33932]
[1779199502473,37.55,76943.33,0.0,0.63432,0.00013,29.3194]
[1779199503157,37.55,76943.33,0.0,0.63432,0.00013,29.3194]
[1779199503486,37.55,76947.36,0.0,0.63484,0.00013,29.30708]
[1779199504959,37.55,76944.63,0.0,0.63448,0.00013,29.31548]
[1779199505500,37.55,76929.11,0.0,0.63249,0.00013,29.36265]
[1779199505571,37.55,76929.11,0.0,0.63249,0.00013,29.36265]
[1779199506506,37.55,76916.66,0.0,0.63088,0.00013,29.4]
[1779199507516,37.55,76908.41,0.0,0.62982,0.00013,29.42445]
[1779199508522,37.55,76900.1,0.0,0.62874,0.00013,29.4489]
[1779199510535,37.55,76895.58,0.0,0.62815,0.00013,29.46214]
[1779199513612,37.55,76900.28,0.0,0.62876,0.00013,29.44851]
[1779199517644,37.55,76898.83,0.0,0.62857,0.00013,29.45284]
[1779199518227,37.55,76898.83,0.0,0.62857,0.00013,29.45284]
[1779199518468,37.55,76898.83,0.0,0.62857,0.00013,29.45284]
[1779199518568,37.55,76909.25,0.0,0.62991,0.00013,29.42237]
[1779199520489,37.55,76909.25,0.0,0.62991,0.00013,29.42237]
[1779199520526,37.55,76899.31,0.0,0.62862,0.00013,29.4516]
[1779199522673,37.55,76892.81,0.0,0.62778,0.00013,29.47059]
[1779199525691,37.55,76888.21,0.0,0.62718,0.00013,29.48395]
[1779199527708,37.56,76881.59,0.0,0.62633,0.00013,29.503]
[1779199529627,37.56,76881.77,0.0,0.62635,0.00013,29.50248]
[1779199530106,37.55,76876.52,0.0,0.62567,0.00013,29.51747]
[1779199530952,37.55,76876.52,0.0,0.62567,0.00013,29.51747]
[1779199530957,37.55,76876.52,0.0,0.62567,0.00013,29.51747]
[1779199530992,37.55,76867.95,0.0,0.62456,0.00013,29.54177]
[1779199531758,37.55,76867.95,0.0,0.62456,0.00013,29.54177]
[1779199531813,37.55,76861.09,0.0,0.62368,0.00013,29.55805]
[1779199533751,37.55,76856.71,0.0,0.62311,0.00013,29.57031]
[1779199534627,37.55,76856.71,0.0,0.62311,0.00013,29.57031]
[1779199534764,37.55,76856.71,0.0,0.62311,0.00013,29.57031]
[1779199534831,37.56,76880.91,0.0,0.62625,0.00013,29.50197]
[1779199537326,37.55,76880.91,0.0,0.62625,0.00013,29.50193]
[1779199537332,37.55,76880.87,0.0,0.62625,0.00013,29.50203]
[1779199537699,37.55,76880.87,0.0,0.62625,0.00013,29.50203]
[1779199537781,37.55,76880.87,0.0,0.62625,0.00013,29.50203]
[1779199539387,37.55,76880.87,0.0,0.62625,0.00013,29.50203]
[1779199539442,37.55,76873.55,0.0,0.6253,0.00013,29.52288]
[1779199540327,37.55,76873.55,0.0,0.6253,0.00013,29.52288]
[1779199540422,37.55,76873.58,0.0,0.6253,0.00013,29.52277]
[1779199544166,37.55,76869.54,0.0,0.62478,0.00013,29.53417]
[1779199544232,37.55,76856.35,0.0,0.62307,0.00013,29.57112]
[1779199545835,37.55,76851.32,0.0,0.62242,0.00013,29.58513]
[1779199546847,37.55,76860.97,0.0,0.62367,0.00013,29.55819]
[1779199547849,37.55,76862.63,0.0,0.62389,0.00013,29.55349]
[1779199549527,37.55,76862.63,0.0,0.62389,0.00013,29.55349]
[1779199550248,37.55,76859.01,0.0,0.62343,0.00013,29.56349]
[1779199555908,37.55,76846.29,0.0,0.62178,0.00013,29.59866]
[1779199556914,37.55,76845.77,0.0,0.62171,0.00013,29.60011]
[1779199559077,37.55,76845.23,0.0,0.62164,0.00013,29.60162]
[1779199559105,37.55,76845.23,0.0,0.62164,0.00013,29.60162]
[1779199559135,37.55,76838.59,0.0,0.62077,0.00013,29.61986]
[1779199560318,37.55,76831.86,0.0,0.6199,0.00013,29.63818]
[1779199561949,37.55,76828.21,0.0,0.61942,0.00013,29.64803]
[1779199565978,37.55,76822.19,0.0,0.61864,0.00013,29.66414]
[1779199566897,37.55,76822.19,0.0,0.61864,0.00013,29.66414]
[1779199566998,37.55,76828.71,0.0,0.61949,0.00013,29.64659]
[1779199568906,37.55,76828.71,0.0,0.61949,0.00013,29.64657]
[1779199569008,37.55,76834.03,0.0,0.62018,0.00013,29.63216]
[1779199574033,37.55,76830.95,0.0,0.61979,0.00013,29.64046]
[1779199575039,37.55,76822.58,0.0,0.61869,0.00013,29.66307]
[1779199578511,37.55,76821.82,0.0,0.61859,0.00013,29.66521]
[1779199578593,37.55,76809.85,0.0,0.61702,0.00013,29.69709]
[1779199579575,37.55,76809.85,0.0,0.61702,0.00013,29.69709]
[1779199579576,37.55,76816.51,0.0,0.61789,0.00013,29.67944]
[1779199580475,37.55,76823.63,0.0,0.61882,0.00013,29.66042]
[1779199581846,37.55,76823.63,0.0,0.61882,0.00013,29.66044]
[1779199582108,37.55,76815.66,0.0,0.61778,0.00013,29.68178]
[1779199583345,37.55,76815.66,0.0,0.61778,0.00013,29.68178]
[1779199583779,37.55,76820.19,0.0,0.61837,0.00013,29.66976]
[1779199584311,37.55,76842.95,0.0,0.62133,0.00013,29.60808]
[1779199584951,37.55,76842.95,0.0,0.62133,0.00013,29.60808]
[1779199585147,37.55,76842.95,0.0,0.62134,0.00013,29.60805]
[1779199586154,37.55,76850.77,0.0,0.62235,0.00013,29.58651]
[1779199588462,37.55,76846.8,0.0,0.62183,0.00013,29.59751]
[1779199588478,37.55,76846.8,0.0,0.62183,0.00013,29.59751]
[1779199588535,37.55,76832.52,0.0,0.61997,0.00013,29.63658]
[1779199590563,37.55,76817.42,0.0,0.618,0.00013,29.6772]
[1779199592287,37.55,76817.42,0.0,0.61801,0.00013,29.67423]
[1779199592329,37.55,76817.42,0.0,0.61801,0.00013,29.67423]
[1779199592357,37.55,76821.45,0.0,0.61854,0.00013,29.66353]
[1779199594211,37.55,76830.88,0.0,0.61977,0.00013,29.63809]
[1779199595217,37.55,76833.37,0.0,0.62009,0.00013,29.63134]
[1779199597978,37.55,76835.15,0.0,0.62032,0.00013,29.6265]
[1779199598037,37.55,76835.15,0.0,0.62032,0.00013,29.6265]
[1779199598239,37.55,76836.98,0.0,0.62056,0.00013,29.62152]
[1779199599373,37.55,76836.98,0.0,0.62056,0.00013,29.62152]
[1779199599632,37.55,76836.98,0.0,0.62056,0.00013,29.62152]
[1779199599649,37.55,76796.09,0.0,0.61522,0.00013,29.73034]
[1779199599755,37.55,76796.09,0.0,0.61522,0.00013,29.73034]
[1779199600651,37.55,76794.04,0.0,0.61495,0.00013,29.73567]
[1779199601218,37.55,76794.04,0.0,0.61495,0.00013,29.73567]
[1779199601261,37.55,76794.04,0.0,0.61495,0.00013,29.73567]
[1779199603353,37.55,76792.7,0.0,0.61478,0.00013,29.73914]
[1779199603428,37.55,76776.59,0.0,0.61267,0.00013,29.78034]
[1779199607807,37.55,76777.34,0.0,0.61277,0.00013,29.77839]
[1779199608313,37.55,76774.57,0.0,0.61241,0.00013,29.78538]
[1779199609320,37.55,76768.98,0.0,0.61167,0.00013,29.79942]
[1779199610174,37.55,76768.98,0.0,0.61167,0.00013,29.79942]
[1779199610327,37.55,76768.05,0.0,0.61155,0.00013,29.80172]
[1779199614357,37.55,76759.69,0.0,0.61046,0.00013,29.82244]
[1779199615706,37.55,76753.79,0.0,0.60968,0.00013,29.83701]
[1779199621404,37.55,76746.82,0.0,0.60877,0.00013,29.85411]
[1779199626438,37.55,76748.68,0.0,0.60901,0.00013,29.84961]
[1779199631475,37.55,76750.22,0.0,0.60921,0.00013,29.8459]
[1779199632133,37.55,76750.22,0.0,0.60921,0.00013,29.8459]
[1779199632564,37.55,76750.22,0.0,0.60921,0.00013,29.8459]
[1779199632601,37.55,76750.22,0.0,0.60921,0.00013,29.8459]
[1779199632693,37.55,76735.02,0.0,0.60721,0.00013,29.8827]
[1779199633328,37.55,76735.02,0.0,0.60721,0.00013,29.8827]
[1779199633489,37.55,76734.9,0.0,0.60719,0.00013,29.88299]
[1779199634496,37.55,76712.95,0.0,0.6043,0.00013,29.93477]
[1779199635499,37.55,76712.95,0.0,0.6043,0.00013,29.93477]
[1779199635573,37.55,76716.44,0.0,0.60476,0.00013,29.92668]
[1779199637517,37.55,76724.4,0.0,0.60581,0.00013,29.90799]
[1779199638524,37.55,76731.49,0.0,0.60674,0.00013,29.89118]
[1779199639323,37.55,76731.49,0.0,0.60674,0.00013,29.89118]
[1779199643558,37.55,76725.11,0.0,0.6059,0.00013,29.90632]
[1779199645817,37.55,76721.06,0.0,0.60537,0.00013,29.91586]
[1779199649282,37.55,76716.97,0.0,0.60483,0.00013,29.92545]
[1779199649287,37.55,76716.97,0.0,0.60483,0.00013,29.92545]
[1779199649608,37.55,76715.51,0.0,0.60463,0.00013,29.92889]
[1779199650612,37.55,76709.8,0.0,0.60388,0.00013,29.94216]
[1779199651619,37.55,76703.3,0.0,0.60303,0.00013,29.95419]
[1779199654641,37.55,76709.98,0.0,0.60391,0.00013,29.93883]
[1779199655648,37.55,76715.51,0.0,0.60464,0.00013,29.92601]
[1779199657667,37.56,76704.67,0.0,0.6032,0.00013,29.95111]
[1779199658058,37.56,76704.67,0.0,0.6032,0.00013,29.95111]
[1779199658668,37.56,76696.37,0.0,0.60211,0.00013,29.97004]
[1779199662360,37.55,76696.42,0.0,0.60212,0.00013,29.96991]
[1779199662472,37.55,76696.42,0.0,0.60212,0.00013,29.96991]
[1779199662697,37.55,76688.93,0.0,0.60113,0.00013,29.98679]
[1779199663703,37.55,76676.97,0.0,0.59954,0.00013,30.01336]
[1779199666252,37.55,76674.11,0.0,0.59916,0.00013,30.01964]
[1779199666287,37.55,76674.11,0.0,0.59916,0.00013,30.01964]
[1779199666725,37.55,76677.77,0.0,0.59965,0.00013,30.01156]
[1779199668776,37.55,76686.92,0.0,0.60086,0.00013,29.9912]
[1779199669691,37.55,76686.92,0.0,0.60086,0.00013,29.9912]
[1779199671775,37.55,76681.16,0.0,0.6001,0.00013,30.00398]
[1779199672786,37.55,76672.59,0.0,0.59897,0.00013,30.02283]
[1779199673079,37.55,76672.59,0.0,0.59897,0.00013,30.02283]
[1779199673143,37.55,76672.59,0.0,0.59897,0.00013,30.02283]
[1779199673793,37.55,76661.62,0.0,0.59751,0.00013,30.04666]
[1779199674667,37.55,76661.62,0.0,0.59751,0.00013,30.04666]
[1779199674750,37.55,76661.62,0.0,0.59751,0.00013,30.04666]
[1779199674799,37.55,76654.1,0.0,0.59652,0.00013,30.06276]
[1779199677593,37.55,76650.05,0.0,0.59598,0.00013,30.07134]
[1779199678534,37.55,76656.26,0.0,0.5968,0.00013,30.05815]
[1779199679030,37.55,76656.26,0.0,0.5968,0.00013,30.05815]
[1779199679222,37.55,76656.26,0.0,0.5968,0.00013,30.05815]
[1779199679314,37.55,76668.15,0.0,0.59838,0.00013,30.03253]
[1779199679841,37.55,76668.15,0.0,0.59838,0.00013,30.0325]
[1779199681229,37.55,76669.46,0.0,0.59856,0.00013,30.02963]
[1779199681858,37.55,76669.46,0.0,0.59856,0.00013,30.02959]
[1779199682865,37.55,76658.74,0.0,0.59714,0.00013,30.05272]
[1779199683873,37.55,76666.18,0.0,0.59813,0.00013,30.03664]
[1779199686414,37.55,76667.76,0.0,0.59834,0.00013,30.03318]
[1779199686470,37.55,76667.76,0.0,0.59834,0.00013,30.03318]
[1779199686514,37.55,76688.17,0.0,0.60105,0.00013,29.98809]
[1779199690094,37.55,76690.11,0.0,0.6013,0.00013,29.98373]
[1779199690250,37.55,76690.11,0.0,0.6013,0.00013,29.98373]
[1779199690408,37.55,76690.11,0.0,0.6013,0.00013,29.98373]
[1779199690476,37.54,76690.9,0.0,0.60141,0.00013,29.98194]
[1779199691363,37.54,76659.25,0.0,0.59721,0.00013,30.05152]
[1779199691929,37.54,76659.25,0.0,0.59721,0.00013,30.05152]
[1779199691974,37.54,76659.25,0.0,0.59721,0.00013,30.05152]
[1779199692032,37.54,76659.25,0.0,0.59721,0.00013,30.05152]
[1779199692107,37.54,76659.25,0.0,0.59721,0.00013,30.05152]
[1779199692129,37.54,76659.25,0.0,0.59721,0.00013,30.05152]
[1779199692172,37.54,76653.11,0.0,0.5964,0.00013,30.06462]
[1779199692945,37.55,76653.11,0.0,0.5964,0.00013,30.06463]
[1779199694962,37.54,76659.88,0.0,0.5973,0.00013,30.05009]
[1779199696103,37.54,76659.88,0.0,0.5973,0.00013,30.05009]
[1779199696107,37.54,76659.88,0.0,0.5973,0.00013,30.05009]
[1779199696129,37.54,76659.88,0.0,0.5973,0.00013,30.05009]
[1779199696202,37.54,76664.93,0.0,0.59797,0.00013,30.03917]
[1779199697541,37.54,76664.93,0.0,0.59797,0.00013,30.03917]
[1779199697570,37.54,76664.93,0.0,0.59797,0.00013,30.03917]
[1779199697608,37.54,76669.95,0.0,0.59864,0.00013,30.02829]
[1779199701433,37.54,76662.17,0.0,0.59761,0.00013,30.04505]
[1779199707045,37.54,76659.57,0.0,0.59727,0.00013,30.05055]
[1779199708842,37.54,76659.57,0.0,0.59727,0.00013,30.05055]
[1779199708942,37.54,76661.26,0.0,0.59749,0.00013,30.04694]
[1779199709065,37.54,76664.1,0.0,0.59787,0.00013,30.04083]
[1779199710066,37.54,76657.2,0.0,0.59695,0.00013,30.05564]
[1779199712081,37.54,76653.89,0.0,0.59652,0.00013,30.05973]
[1779199716109,37.54,76661.4,0.0,0.59752,0.00013,30.04362]
[1779199717642,37.54,76661.4,0.0,0.59752,0.00013,30.04362]
[1779199717690,37.54,76661.1,0.0,0.59748,0.00013,30.04429]
[1779199723157,37.54,76666.02,0.0,0.59814,0.00013,30.03363]
[1779199728193,37.54,76660.73,0.0,0.59744,0.00013,30.04502]
[1779199733228,37.53,76657.5,0.0,0.59702,0.00013,30.05178]
[1779199738262,37.53,76656.27,0.0,0.59686,0.00013,30.05431]
[1779199743298,37.53,76652.44,0.0,0.59636,0.00013,30.06232]
[1779199748334,37.53,76654.92,0.0,0.59668,0.00013,30.0571]
[1779199750837,37.53,76656.95,0.0,0.59695,0.00013,30.05278]
[1779199750868,37.53,76656.81,0.0,0.59693,0.00013,30.05306]
[1779199751869,37.53,76650.15,0.0,0.59605,0.00013,30.06724]
[1779199754377,37.53,76648.26,0.0,0.5958,0.00013,30.07122]
[1779199757614,37.53,76647.54,0.0,0.5957,0.00013,30.07275]
[1779199757648,37.53,76657.4,0.0,0.59701,0.00013,30.0518]
[1779199759411,37.53,76660.69,0.0,0.59745,0.00013,30.04477]
[1779199760104,37.53,76660.69,0.0,0.59745,0.00013,30.04477]
[1779199760140,37.53,76660.69,0.0,0.59745,0.00013,30.04477]
[1779199760417,37.53,76668.07,0.0,0.59843,0.00013,30.02882]
[1779199762430,37.53,76671.39,0.0,0.59887,0.00013,30.02153]
[1779199765546,37.53,76669.75,0.0,0.59865,0.00013,30.02508]
[1779199765680,37.53,76669.75,0.0,0.59865,0.00013,30.02508]
[1779199765734,37.53,76669.75,0.0,0.59865,0.00013,30.02508]
[1779199765808,37.53,76669.75,0.0,0.59865,0.00013,30.02508]
[1779199765831,37.53,76678.08,0.0,0.59976,0.00013,30.00675]
[1779199765944,37.53,76678.08,0.0,0.59976,0.00013,30.00675]
[1779199767466,37.53,76690.02,0.0,0.60134,0.00013,29.98014]
[1779199768473,37.53,76690.1,0.0,0.60135,0.00013,29.97997]
[1779199770487,37.53,76682.03,0.0,0.60028,0.00013,29.99803]
[1779199771494,37.53,76674.03,0.0,0.59923,0.00013,30.01278]
[1779199772519,37.53,76670.47,0.0,0.59876,0.00013,30.02059]
[1779199776530,37.53,76669.55,0.0,0.59863,0.00013,30.0227]
[1779199777538,37.53,76674.62,0.0,0.5993,0.00013,30.01157]
[1779199778545,37.53,76681.79,0.0,0.60025,0.00013,29.9957]
[1779199779245,37.53,76681.79,0.0,0.60025,0.00013,29.9957]
[1779199779302,37.53,76681.79,0.0,0.60025,0.00013,29.9957]
[1779199779551,37.53,76686.9,0.0,0.60093,0.00013,29.98429]
[1779199781566,37.53,76693.75,0.0,0.60184,0.00013,29.96887]
[1779199783581,37.53,76699.99,0.0,0.60266,0.00013,29.9547]
[1779199785594,37.53,76706.47,0.0,0.60352,0.00013,29.93987]
[1779199787103,37.53,76707.2,0.0,0.60361,0.00013,29.93821]
[1779199787607,37.53,76714.54,0.0,0.60458,0.00013,29.92121]
[1779199790628,37.53,76707.86,0.0,0.60369,0.00013,29.93681]
[1779199795664,37.53,76707.0,0.0,0.60358,0.00013,29.93891]
[1779199797977,37.54,76705.83,0.0,0.60342,0.00013,29.94165]
[1779199798836,37.54,76705.83,0.0,0.60342,0.00013,29.94165]
[1779199798856,37.54,76681.47,0.0,0.60019,0.00013,29.99677]
[1779199799318,37.54,76681.47,0.0,0.60019,0.00013,29.99677]
[1779199799519,37.54,76681.47,0.0,0.60019,0.00013,29.99677]
[1779199799542,37.54,76681.47,0.0,0.60019,0.00013,29.99677]
[1779199800698,37.54,76666.49,0.0,0.59821,0.00013,30.02967]
[1779199801071,37.54,76666.49,0.0,0.59821,0.00013,30.02967]
[1779199801705,37.54,76667.98,0.0,0.5984,0.00013,30.02646]
[1779199803204,37.54,76667.76,0.0,0.59837,0.00013,30.02696]
[1779199803235,37.54,76667.76,0.0,0.59837,0.00013,30.02696]
[1779199803719,37.54,76666.58,0.0,0.59821,0.00013,30.02956]
[1779199804616,37.54,76666.58,0.0,0.59821,0.00013,30.02956]
[1779199804711,37.54,76666.58,0.0,0.59821,0.00013,30.02956]
[1779199804805,37.54,76666.58,0.0,0.59821,0.00013,30.02956]
[1779199804862,37.54,76666.58,0.0,0.59821,0.00013,30.02956]
[1779199804899,37.54,76659.58,0.0,0.59729,0.00013,30.04465]
[1779199806530,37.54,76659.58,0.0,0.59728,0.00013,30.04467]
[1779199806558,37.54,76659.58,0.0,0.59728,0.00013,30.04467]
[1779199806881,37.54,76659.58,0.0,0.59728,0.00013,30.04467]
[1779199806947,37.54,76655.67,0.0,0.59677,0.00013,30.05297]
[1779199808931,37.54,76655.67,0.0,0.59677,0.00013,30.05297]
[1779199808943,37.54,76655.75,0.0,0.59678,0.00013,30.05277]
[1779199810113,37.54,76655.75,0.0,0.59678,0.00013,30.05277]
[1779199810771,37.54,76656.12,0.0,0.59683,0.00013,30.05199]
[1779199811779,37.54,76649.83,0.0,0.59599,0.00013,30.06537]
[1779199813792,37.54,76648.98,0.0,0.59588,0.00013,30.06717]
[1779199815617,37.54,76653.15,0.0,0.59643,0.00013,30.05834]
[1779199815805,37.54,76653.08,0.0,0.59643,0.00013,30.05849]
[1779199820840,37.54,76650.85,0.0,0.59613,0.00013,30.06327]
[1779199821565,37.54,76650.85,0.0,0.59613,0.00013,30.06327]
[1779199821848,37.54,76648.78,0.0,0.59585,0.00013,30.06765]
[1779199822855,37.54,76643.19,0.0,0.59511,0.00013,30.07941]
[1779199824869,37.54,76642.12,0.0,0.59497,0.00013,30.08163]
[1779199826884,37.54,76650.32,0.0,0.59606,0.00013,30.06439]
[1779199829489,37.54,76652.6,0.0,0.59636,0.00013,30.05956]
[1779199829905,37.54,76653.71,0.0,0.59651,0.00013,30.05721]
[1779199834641,37.54,76656.52,0.0,0.59688,0.00013,30.04833]
[1779199834682,37.54,76656.52,0.0,0.59688,0.00013,30.04833]
[1779199834941,37.54,76666.19,0.0,0.59817,0.00013,30.02751]
[1779199835949,37.54,76669.23,0.0,0.59857,0.00013,30.02087]
[1779199840985,37.54,76670.68,0.0,0.59876,0.00013,30.01776]
[1779199843455,37.54,76669.86,0.0,0.59865,0.00013,30.0196]
[1779199843581,37.54,76669.86,0.0,0.59865,0.00013,30.0196]
[1779199844010,37.54,76669.19,0.0,0.59856,0.00013,30.02107]
[1779199845010,37.54,76662.83,0.0,0.59772,0.00013,30.03488]
[1779199845398,37.54,76662.83,0.0,0.59772,0.00013,30.03488]
[1779199845496,37.54,76662.83,0.0,0.59772,0.00013,30.03488]
[1779199846018,37.54,76661.32,0.0,0.59752,0.00013,30.03811]
[1779199848725,37.54,76663.24,0.0,0.59777,0.00013,30.03403]
[1779199848839,37.54,76663.24,0.0,0.59777,0.00013,30.03403]
[1779199849040,37.54,76666.12,0.0,0.59815,0.00013,30.0278]
[1779199850396,37.54,76684.47,0.0,0.60058,0.00013,29.98743]
[1779199851066,37.54,76691.11,0.0,0.60146,0.00013,29.97255]
[1779199852631,37.54,76687.25,0.0,0.60095,0.00013,29.98125]
[1779199853131,37.54,76687.25,0.0,0.60095,0.00013,29.98125]
[1779199853320,37.54,76687.25,0.0,0.60095,0.00013,29.98125]
[1779199853380,37.54,76687.25,0.0,0.60095,0.00013,29.98125]
[1779199853516,37.54,76687.25,0.0,0.60095,0.00013,29.98125]
[1779199853579,37.54,76686.2,0.0,0.60081,0.00013,29.9836]
[1779199854560,37.54,76686.2,0.0,0.60081,0.00013,29.9836]
[1779199854758,37.54,76686.2,0.0,0.60081,0.00013,29.9836]
[1779199854795,37.54,76686.2,0.0,0.60081,0.00013,29.9836]
[1779199854817,37.54,76690.08,0.0,0.60133,0.00013,29.9749]
[1779199855637,37.54,76690.08,0.0,0.60133,0.00013,29.9749]
[1779199855664,37.54,76690.08,0.0,0.60133,0.00013,29.9749]
[1779199855732,37.54,76695.12,0.0,0.60199,0.00013,29.96352]
[1779199857105,37.54,76700.79,0.0,0.60275,0.00013,29.95054]
[1779199862571,37.54,76703.21,0.0,0.60307,0.00013,29.94489]
[1779199862757,37.54,76703.21,0.0,0.60307,0.00013,29.94489]
[1779199862828,37.54,76703.21,0.0,0.60307,0.00013,29.94489]
[1779199862960,37.54,76703.21,0.0,0.60307,0.00013,29.94489]
[1779199862995,37.54,76722.67,0.0,0.60565,0.00013,29.89959]
[1779199864164,37.54,76733.18,0.0,0.60703,0.00013,29.87463]
[1779199865181,37.54,76733.18,0.0,0.60703,0.00013,29.87463]
[1779199865274,37.54,76737.34,0.0,0.60758,0.00013,29.86465]
[1779199870883,37.54,76741.35,0.0,0.60811,0.00013,29.85499]
[1779199870964,37.54,76743.97,0.0,0.60845,0.00013,29.84866]
[1779199871942,37.54,76743.97,0.0,0.60845,0.00013,29.84866]
[1779199871962,37.54,76743.97,0.0,0.60845,0.00013,29.84866]
[1779199872056,37.54,76743.97,0.0,0.60845,0.00013,29.84866]
[1779199872067,37.54,76743.97,0.0,0.60845,0.00013,29.84866]
[1779199872096,37.54,76740.8,0.0,0.60803,0.00013,29.85635]
[1779199872106,37.54,76740.8,0.0,0.60803,0.00013,29.85635]
[1779199872116,37.54,76740.8,0.0,0.60803,0.00013,29.85635]
[1779199872126,37.54,76740.8,0.0,0.60803,0.00013,29.85635]
[1779199872131,37.54,76740.8,0.0,0.60803,0.00013,29.85635]
[1779199872136,37.54,76740.8,0.0,0.60803,0.00013,29.85635]
[1779199872227,37.54,76738.7,0.0,0.60776,0.00013,29.86142]
[1779199873203,37.54,76738.7,0.0,0.60776,0.00013,29.86142]
[1779199873274,37.54,76737.15,0.0,0.60755,0.00013,29.86516]
[1779199877019,37.54,76720.24,0.0,0.60532,0.00013,29.90538]
[1779199877273,37.54,76720.24,0.0,0.60532,0.00013,29.90538]
[1779199877360,37.54,76716.34,0.0,0.60481,0.00013,29.91452]
[1779199878273,37.54,76716.34,0.0,0.60481,0.00013,29.91451]
[1779199879282,37.54,76711.13,0.0,0.60412,0.00013,29.92662]
[1779199882852,37.54,76696.23,0.0,0.60215,0.00013,29.96076]
[1779199883412,37.54,76696.23,0.0,0.60215,0.00013,29.96076]
[1779199884450,37.54,76688.61,0.0,0.60114,0.00013,29.97796]
[1779199885720,37.54,76688.61,0.0,0.60114,0.00013,29.97796]
[1779199886141,37.54,76688.93,0.0,0.60119,0.00013,29.97724]
[1779199891390,37.54,76689.53,0.0,0.60128,0.00013,29.9729]
[1779199892925,37.54,76703.15,0.0,0.60308,0.00013,29.94194]
[1779199893392,37.54,76703.15,0.0,0.60308,0.00013,29.94195]
[1779199895719,37.54,76705.06,0.0,0.60333,0.00013,29.93753]
[1779199895731,37.54,76720.11,0.0,0.60532,0.00013,29.90254]
[1779199896414,37.54,76720.11,0.0,0.60532,0.00013,29.90252]
[1779199898370,37.53,76716.23,0.0,0.60481,0.00013,29.9116]
[1779199900437,37.53,76728.74,0.0,0.60647,0.00013,29.88204]
[1779199903007,37.53,76732.84,0.0,0.60701,0.00013,29.87223]
[1779199905620,37.53,76732.07,0.0,0.60691,0.00013,29.87404]
[1779199905681,37.53,76731.47,0.0,0.60683,0.00013,29.87546]
[1779199908445,37.53,76735.81,0.0,0.6074,0.00013,29.86503]
[1779199913529,37.53,76731.97,0.0,0.6069,0.00013,29.87415]
[1779199918564,37.53,76736.33,0.0,0.60748,0.00013,29.86361]
[1779199922075,37.53,76736.41,0.0,0.60749,0.00013,29.86339]
[1779199922153,37.53,76741.41,0.0,0.60815,0.00013,29.85131]
[1779199923156,37.53,76730.45,0.0,0.60671,0.00013,29.87765]
[1779199923599,37.53,76730.45,0.0,0.60671,0.00013,29.87765]
[1779199924410,37.53,76730.45,0.0,0.60671,0.00013,29.87765]
[1779199924606,37.53,76725.28,0.0,0.60602,0.00013,29.88994]
[1779199926018,37.53,76725.28,0.0,0.60602,0.00013,29.88994]
[1779199926097,37.53,76719.35,0.0,0.60524,0.00013,29.90391]
[1779199927634,37.53,76708.92,0.0,0.60386,0.00013,29.92824]
[1779199928512,37.53,76708.92,0.0,0.60386,0.00013,29.92824]
[1779199928643,37.53,76703.46,0.0,0.60314,0.00013,29.94084]
[1779199930087,37.53,76703.46,0.0,0.60314,0.00013,29.94084]
[1779199931126,37.53,76702.68,0.0,0.60304,0.00013,29.94264]
[1779199931651,37.53,76702.39,0.0,0.603,0.00013,29.9433]
[1779199931686,37.53,76702.39,0.0,0.603,0.00013,29.9433]
[1779199931700,37.53,76697.07,0.0,0.60229,0.00013,29.95545]
[1779199932623,37.53,76697.07,0.0,0.60229,0.00013,29.95545]
[1779199932643,37.53,76697.07,0.0,0.60229,0.00013,29.95545]
[1779199932696,37.53,76693.86,0.0,0.60187,0.00013,29.96274]
[1779199933678,37.53,76693.86,0.0,0.60187,0.00013,29.96273]
[1779199935690,37.53,76699.18,0.0,0.60257,0.00013,29.95064]
[1779199937524,37.53,76696.76,0.0,0.60225,0.00013,29.95615]
[1779199937706,37.53,76695.73,0.0,0.60212,0.00013,29.95849]
[1779199942739,37.53,76692.47,0.0,0.60169,0.00013,29.96585]
[1779199943746,37.53,76685.02,0.0,0.6007,0.00013,29.98258]
[1779199948784,37.53,76679.57,0.0,0.59998,0.00013,29.99471]
[1779199952813,37.53,76687.49,0.0,0.60103,0.00013,29.97417]
[1779199953824,37.53,76693.45,0.0,0.60182,0.00013,29.96074]
[1779199955788,37.53,76693.85,0.0,0.60187,0.00013,29.95984]
[1779199955871,37.53,76692.54,0.0,0.6017,0.00013,29.96281]
[1779199959143,37.53,76694.89,0.0,0.60201,0.00013,29.95747]
[1779199958856,37.53,76688.27,0.0,0.60114,0.00013,29.97241]
[1779199959862,37.53,76683.75,0.0,0.60054,0.00013,29.98252]
[1779199961637,37.53,76683.79,0.0,0.60054,0.00013,29.98243]
[1779199961881,37.53,76684.55,0.0,0.60064,0.00013,29.98072]
[1779199962883,37.53,76696.75,0.0,0.60226,0.00013,29.95322]
[1779199963891,37.53,76696.44,0.0,0.60222,0.00013,29.95393]
[1779199965881,37.53,76692.79,0.0,0.60174,0.00013,29.96222]
[1779199965960,37.53,76690.89,0.0,0.60148,0.00013,29.96651]
[1779199970940,37.53,76684.92,0.0,0.60069,0.00013,29.9799]
[1779199971817,37.53,76684.92,0.0,0.60069,0.00013,29.9799]
[1779199971843,37.53,76684.92,0.0,0.60069,0.00013,29.9799]
[1779199971947,37.53,76679.29,0.0,0.59995,0.00013,29.99243]
[1779199973963,37.53,76685.17,0.0,0.60073,0.00013,29.97934]
[1779199977531,37.53,76687.59,0.0,0.60105,0.00013,29.97391]
[1779199977629,37.53,76687.59,0.0,0.60105,0.00013,29.97391]
[1779199978127,37.53,76687.59,0.0,0.60105,0.00013,29.97391]
[1779199978130,37.53,76687.59,0.0,0.60105,0.00013,29.97391]
[1779199978135,37.53,76685.15,0.0,0.60072,0.00013,29.97937]
[1779199978607,37.53,76685.15,0.0,0.60072,0.00013,29.97937]
[1779199979729,37.53,76685.15,0.0,0.60072,0.00013,29.97937]
[1779199979737,37.53,76685.15,0.0,0.60072,0.00013,29.97937]
[1779199979768,37.53,76685.15,0.0,0.60072,0.00013,29.97937]
[1779199980026,37.53,76682.11,0.0,0.60032,0.00013,29.98614]
[1779199983027,37.53,76677.19,0.0,0.59967,0.00013,29.99702]
[1779199985045,37.53,76684.25,0.0,0.60061,0.00013,29.98135]
[1779199990077,37.53,76687.42,0.0,0.60103,0.00013,29.97424]
[1779199992363,37.53,76690.27,0.0,0.60141,0.00013,29.96782]
[1779199992387,37.53,76690.27,0.0,0.60141,0.00013,29.96782]
[1779199993098,37.53,76691.8,0.0,0.60161,0.00013,29.96437]
[1779199993380,37.53,76691.8,0.0,0.60161,0.00013,29.96437]
[1779199993423,37.53,76691.8,0.0,0.60161,0.00013,29.96437]
[1779199994104,37.53,76696.82,0.0,0.60227,0.00013,29.95297]
[1779199995112,37.53,76702.76,0.0,0.60306,0.00013,29.9394]
[1779199997133,37.52,76701.68,0.0,0.60292,0.00013,29.94185]
[1779199997156,37.52,76701.68,0.0,0.60292,0.00013,29.94185]
[1779199997229,37.52,76694.49,0.0,0.60197,0.00013,29.95823]
[1779199998229,37.52,76694.49,0.0,0.60197,0.00013,29.95823]
[1779200002187,37.52,76692.98,0.0,0.60177,0.00013,29.96159]
[1779200005185,37.52,76692.07,0.0,0.60165,0.00013,29.96364]
[1779200005230,37.52,76691.57,0.0,0.60158,0.00013,29.96477]
[1779200006783,37.52,76691.57,0.0,0.60158,0.00013,29.96477]
[1779200007367,37.52,76690.51,0.0,0.60144,0.00013,29.96716]
[1779200008203,37.52,76684.55,0.0,0.60065,0.00013,29.98052]
[1779200009211,37.52,76675.45,0.0,0.59945,0.00013,30.00071]
[1779200009795,37.52,76675.45,0.0,0.59945,0.00013,30.00071]
[1779200011006,37.52,76675.66,0.0,0.59948,0.00013,30.00024]
[1779200011110,37.52,76675.66,0.0,0.59948,0.00013,30.00024]
[1779200011150,37.52,76675.66,0.0,0.59948,0.00013,30.00024]
[1779200011170,37.52,76675.66,0.0,0.59948,0.00013,30.00024]
[1779200011225,37.52,76668.98,0.0,0.5986,0.00013,30.01192]
[1779200012231,37.52,76660.66,0.0,0.59749,0.00013,30.02993]
[1779200013527,37.52,76657.69,0.0,0.5971,0.00013,30.03631]
[1779200013544,37.52,76657.69,0.0,0.5971,0.00013,30.03631]
[1779200014246,37.52,76657.85,0.0,0.59712,0.00013,30.03594]
[1779200015399,37.52,76657.83,0.0,0.59712,0.00013,30.03594]
[1779200015684,37.52,76657.83,0.0,0.59712,0.00013,30.03594]
[1779200015956,37.52,76657.83,0.0,0.59712,0.00013,30.03594]
[1779200016282,37.52,76656.31,0.0,0.59692,0.00013,30.03912]
[1779200016557,37.52,76656.31,0.0,0.59692,0.00013,30.03912]
[1779200016838,37.52,76656.31,0.0,0.59692,0.00013,30.03912]
[1779200017056,37.52,76656.31,0.0,0.59692,0.00013,30.03912]
[1779200017234,37.52,76656.31,0.0,0.59692,0.00013,30.03912]
[1779200017274,37.52,76626.01,0.0,0.59289,0.00013,30.10242]
[1779200018278,37.52,76618.48,0.0,0.59189,0.00013,30.11765]
[1779200020292,37.52,76611.06,0.0,0.59089,0.00013,30.13251]
[1779200021300,37.52,76605.46,0.0,0.59015,0.00013,30.14357]
[1779200021892,37.52,76605.46,0.0,0.59015,0.00013,30.14357]
[1779200021916,37.52,76605.46,0.0,0.59015,0.00013,30.14357]
[1779200022305,37.52,76603.57,0.0,0.58989,0.00013,30.14731]
[1779200024320,37.52,76614.46,0.0,0.59135,0.00013,30.12577]
[1779200026333,37.52,76619.29,0.0,0.59199,0.00013,30.11606]
[1779200027473,37.52,76619.29,0.0,0.59199,0.00013,30.11606]
[1779200027497,37.52,76619.29,0.0,0.59199,0.00013,30.11606]
[1779200027501,37.52,76626.77,0.0,0.59299,0.00013,30.10089]
[1779200030405,37.52,76630.39,0.0,0.59347,0.00013,30.09348]
[1779200030476,37.52,76630.39,0.0,0.59347,0.00013,30.09348]
[1779200030575,37.52,76629.95,0.0,0.59341,0.00013,30.0944]
[1779200032016,37.52,76629.95,0.0,0.59341,0.00013,30.0944]
[1779200032099,37.52,76629.95,0.0,0.59341,0.00013,30.0944]
[1779200032117,37.52,76631.38,0.0,0.5936,0.00013,30.09147]
[1779200037226,37.52,76633.44,0.0,0.59388,0.00013,30.08724]
[1779200039424,37.52,76623.32,0.0,0.59253,0.00013,30.10798]
[1779200042448,37.52,76617.02,0.0,0.59168,0.00013,30.1207]
[1779200043539,37.52,76605.02,0.0,0.59008,0.00013,30.14455]
[1779200044488,37.52,76605.02,0.0,0.59008,0.00013,30.14455]
[1779200044518,37.52,76605.02,0.0,0.59008,0.00013,30.14455]
[1779200044565,37.52,76595.32,0.0,0.58879,0.00013,30.16346]
[1779200046099,37.52,76595.32,0.0,0.58879,0.00013,30.16346]
[1779200046191,37.52,76595.04,0.0,0.58875,0.00013,30.16401]
[1779200048072,37.52,76595.04,0.0,0.58875,0.00013,30.16401]
[1779200048148,37.52,76585.73,0.0,0.5875,0.00013,30.18185]
[1779200049496,37.52,76578.02,0.0,0.58647,0.00013,30.19638]
[1779200050504,37.52,76576.83,0.0,0.58631,0.00013,30.19856]
[1779200053808,37.52,76582.12,0.0,0.58702,0.00013,30.18858]
[1779200055953,37.52,76582.12,0.0,0.58703,0.00013,30.18855]
[1779200056016,37.52,76582.12,0.0,0.58703,0.00013,30.18855]
[1779200056135,37.52,76590.76,0.0,0.58818,0.00013,30.1721]
[1779200056566,37.52,76590.76,0.0,0.58818,0.00013,30.1721]
[1779200056618,37.52,76590.76,0.0,0.58818,0.00013,30.1721]
[1779200056681,37.52,76591.16,0.0,0.58824,0.00013,30.17132]
[1779200061580,37.52,76596.84,0.0,0.58899,0.00013,30.16044]
[1779200064205,37.52,76587.46,0.0,0.58774,0.00013,30.17846]
[1779200067623,37.52,76580.78,0.0,0.58685,0.00013,30.19106]
[1779200068742,37.52,76580.78,0.0,0.58685,0.00013,30.19106]
[1779200068772,37.52,76580.78,0.0,0.58685,0.00013,30.19106]
[1779200068809,37.52,76577.53,0.0,0.58641,0.00013,30.19716]
[1779200070594,37.52,76577.53,0.0,0.58641,0.00013,30.19715]
[1779200070634,37.52,76577.53,0.0,0.58641,0.00013,30.19715]
[1779200070854,37.51,76581.51,0.0,0.58695,0.00013,30.18964]
[1779200076348,37.51,76583.16,0.0,0.58718,0.00013,30.18356]
[1779200076925,37.51,76577.3,0.0,0.5864,0.00013,30.19455]
[1779200080205,37.51,76573.24,0.0,0.58586,0.00013,30.20205]
[1779200084357,37.51,76579.72,0.0,0.58673,0.00013,30.18985]
[1779200087887,37.51,76587.75,0.0,0.58781,0.00013,30.17458]
[1779200088793,37.51,76587.75,0.0,0.58781,0.00013,30.17458]
[1779200093932,37.5,76585.72,0.0,0.58754,0.00013,30.17838]
[1779200095578,37.5,76584.24,0.0,0.58734,0.00013,30.18118]
[1779200097157,37.5,76572.07,0.0,0.58571,0.00013,30.20398]
[1779200098965,37.5,76566.77,0.0,0.58501,0.00013,30.21374]
[1779200100007,37.5,76566.77,0.0,0.58501,0.00013,30.21374]
[1779200100042,37.5,76566.77,0.0,0.58501,0.00013,30.21374]
[1779200100117,37.5,76564.42,0.0,0.58469,0.00013,30.21802]
[1779200106020,37.5,76560.95,0.0,0.58423,0.00013,30.22423]
[1779200111049,37.5,76562.73,0.0,0.58447,0.00013,30.22101]
[1779200111462,37.5,76562.73,0.0,0.58447,0.00013,30.22101]
[1779200111510,37.5,76562.73,0.0,0.58447,0.00013,30.22101]
[1779200112053,37.5,76562.73,0.0,0.58447,0.00013,30.22101]
[1779200112058,37.5,76562.73,0.0,0.58447,0.00013,30.22101]
[1779200112103,37.5,76562.73,0.0,0.58447,0.00013,30.22101]
[1779200112138,37.5,76562.64,0.0,0.58446,0.00013,30.22118]
[1779200112821,37.5,76562.64,0.0,0.58446,0.00013,30.22118]
[1779200112874,37.5,76562.64,0.0,0.58446,0.00013,30.22118]
[1779200112980,37.5,76562.64,0.0,0.58446,0.00013,30.22118]
[1779200113042,37.5,76562.64,0.0,0.58446,0.00013,30.22118]
[1779200113056,37.5,76562.64,0.0,0.58446,0.00013,30.22118]
[1779200113061,37.5,76562.64,0.0,0.58446,0.00013,30.22118]
[1779200113096,37.5,76562.64,0.0,0.58446,0.00013,30.22118]
[1779200113201,37.5,76562.64,0.0,0.58446,0.00013,30.22118]
[1779200113249,37.5,76569.41,0.0,0.58537,0.00013,30.20876]
[1779200115085,37.5,76570.39,0.0,0.5855,0.00013,30.20694]
[1779200119273,37.5,76572.7,0.0,0.58581,0.00013,30.20261]
[1779200119332,37.5,76572.7,0.0,0.58581,0.00013,30.20261]
[1779200119432,37.49,76572.44,0.0,0.58578,0.00013,30.20306]
[1779200120802,37.49,76572.44,0.0,0.58578,0.00013,30.20306]
[1779200120827,37.49,76572.44,0.0,0.58578,0.00013,30.20306]
[1779200120871,37.49,76572.44,0.0,0.58578,0.00013,30.20306]
[1779200121123,37.49,76573.52,0.0,0.58592,0.00013,30.20103]
[1779200123138,37.49,76564.15,0.0,0.58467,0.00013,30.21826]
[1779200124791,37.49,76562.71,0.0,0.58448,0.00013,30.22087]
[1779200125151,37.49,76561.65,0.0,0.58434,0.00013,30.2228]
[1779200125697,37.49,76561.65,0.0,0.58434,0.00013,30.2228]
[1779200125712,37.49,76561.65,0.0,0.58434,0.00013,30.2228]
[1779200126072,37.49,76561.65,0.0,0.58434,0.00013,30.2228]
[1779200126104,37.49,76561.65,0.0,0.58434,0.00013,30.2228]
[1779200126159,37.49,76563.71,0.0,0.58461,0.00013,30.21905]
[1779200128562,37.49,76568.04,0.0,0.5852,0.00013,30.21106]
[1779200129180,37.49,76572.8,0.0,0.58583,0.00013,30.20225]
[1779200130189,37.49,76576.74,0.0,0.58637,0.00013,30.19486]
[1779200133337,37.49,76585.2,0.0,0.58751,0.00013,30.17592]
[1779200135224,37.49,76592.49,0.0,0.58848,0.00013,30.16199]
[1779200135576,37.49,76592.49,0.0,0.58848,0.00013,30.16199]
[1779200136926,37.49,76594.38,0.0,0.58874,0.00013,30.15834]
[1779200138254,37.49,76587.75,0.0,0.58785,0.00013,30.17108]
[1779200139261,37.49,76579.75,0.0,0.58678,0.00013,30.18624]
[1779200142308,37.49,76573.59,0.0,0.58596,0.00013,30.19773]
[1779200142692,37.49,76573.59,0.0,0.58596,0.00013,30.19773]
[1779200142802,37.49,76573.59,0.0,0.58596,0.00013,30.19773]
[1779200143297,37.48,76565.33,0.0,0.58485,0.00013,30.21298]
[1779200144302,37.48,76552.13,0.0,0.58308,0.00013,30.2369]
[1779200145422,37.48,76552.13,0.0,0.58308,0.00013,30.2369]
[1779200145450,37.48,76550.09,0.0,0.5828,0.00013,30.24054]
[1779200151388,37.48,76552.74,0.0,0.58316,0.00013,30.23578]
[1779200156422,37.48,76552.3,0.0,0.5831,0.00013,30.23656]
[1779200158047,37.48,76549.98,0.0,0.58279,0.00013,30.2407]
[1779200158078,37.48,76549.98,0.0,0.58279,0.00013,30.2407]
[1779200158438,37.48,76541.78,0.0,0.58169,0.00013,30.25519]
[1779200158954,37.48,76541.78,0.0,0.58169,0.00013,30.25519]
[1779200158988,37.48,76541.78,0.0,0.58169,0.00013,30.25519]
[1779200160858,37.49,76539.02,0.0,0.58131,0.00013,30.26006]
[1779200162821,37.49,76536.37,0.0,0.58095,0.00013,30.26469]
[1779200162834,37.49,76536.37,0.0,0.58095,0.00013,30.26469]
[1779200163850,37.49,76534.0,0.0,0.58063,0.00013,30.26881]
[1779200164482,37.49,76527.73,0.0,0.57979,0.00013,30.27958]
[1779200166493,37.49,76522.27,0.0,0.57905,0.00013,30.28885]
[1779200168508,37.49,76514.24,0.0,0.57797,0.00013,30.30229]
[1779200170521,37.49,76509.1,0.0,0.57728,0.00013,30.31076]
[1779200173880,37.49,76508.43,0.0,0.57719,0.00013,30.31185]
[1779200173950,37.49,76508.43,0.0,0.57719,0.00013,30.31185]
[1779200174253,37.49,76508.43,0.0,0.57719,0.00013,30.31185]
[1779200174359,37.49,76516.28,0.0,0.57825,0.00013,30.29889]
[1779200174999,37.49,76534.36,0.0,0.58068,0.00013,30.26822]
[1779200176783,37.49,76534.36,0.0,0.58068,0.00013,30.26827]
[1779200176813,37.49,76534.36,0.0,0.58068,0.00013,30.26827]
[1779200176836,37.49,76538.9,0.0,0.58129,0.00013,30.26039]
[1779200178473,37.49,76538.9,0.0,0.58129,0.00013,30.26039]
[1779200178539,37.49,76538.9,0.0,0.58129,0.00013,30.2604]
[1779200178577,37.49,76539.27,0.0,0.58134,0.00013,30.25975]
[1779200181479,37.49,76543.63,0.0,0.58192,0.00013,30.25212]
[1779200181345,37.49,76557.22,0.0,0.58375,0.00013,30.22792]
[1779200181518,37.49,76557.22,0.0,0.58375,0.00013,30.22792]
[1779200183613,37.49,76561.33,0.0,0.5843,0.00013,30.22044]
[1779200185071,37.49,76535.47,0.0,0.58082,0.00013,30.26639]
[1779200185626,37.49,76535.47,0.0,0.58082,0.00013,30.26641]
[1779200187642,37.49,76547.6,0.0,0.58245,0.00013,30.24517]
[1779200188651,37.49,76552.66,0.0,0.58313,0.00013,30.23615]
[1779200190661,37.49,76559.66,0.0,0.58407,0.00013,30.22353]
[1779200192750,37.49,76558.53,0.0,0.58393,0.00013,30.22263]
[1779200192772,37.49,76558.53,0.0,0.58393,0.00013,30.22263]
[1779200192792,37.49,76558.53,0.0,0.58393,0.00013,30.22263]
[1779200193470,37.49,76533.59,0.0,0.58058,0.00013,30.26675]
[1779200194784,37.49,76533.59,0.0,0.58058,0.00013,30.26675]
[1779200195436,37.49,76523.82,0.0,0.57926,0.00013,30.28344]
[1779200196476,37.49,76518.69,0.0,0.57857,0.00013,30.29209]
[1779200201506,37.49,76519.62,0.0,0.57869,0.00013,30.29056]
[1779200201516,37.49,76511.5,0.0,0.5776,0.00013,30.30405]
[1779200202467,37.49,76505.96,0.0,0.57685,0.00013,30.31313]
[1779200204486,37.49,76504.51,0.0,0.57665,0.00013,30.31548]
[1779200204516,37.49,76504.51,0.0,0.57665,0.00013,30.31548]
[1779200207095,37.49,76504.97,0.0,0.57672,0.00013,30.31472]
[1779200207143,37.49,76504.97,0.0,0.57672,0.00013,30.31472]
[1779200207196,37.49,76504.31,0.0,0.57663,0.00013,30.31579]
[1779200212345,37.49,76503.97,0.0,0.57658,0.00013,30.31632]
[1779200212396,37.49,76503.97,0.0,0.57658,0.00013,30.31632]
[1779200212528,37.49,76509.73,0.0,0.57736,0.00013,30.30692]
[1779200215396,37.49,76521.79,0.0,0.57899,0.00013,30.28689]
[1779200217854,37.49,76513.2,0.0,0.57783,0.00013,30.30123]
[1779200221882,37.49,76518.61,0.0,0.57856,0.00013,30.29225]
[1779200226917,37.5,76512.18,0.0,0.57769,0.00013,30.30297]
[1779200228384,37.5,76514.34,0.0,0.57798,0.00013,30.2994]
[1779200229943,37.5,76521.19,0.0,0.5789,0.00013,30.28798]
[1779200231956,37.5,76526.66,0.0,0.57963,0.00013,30.27878]
[1779200236166,37.5,76521.15,0.0,0.57889,0.00013,30.28816]
[1779200238000,37.5,76527.95,0.0,0.5798,0.00013,30.27667]
[1779200243035,37.5,76526.06,0.0,0.57954,0.00013,30.27997]
[1779200248071,37.51,76527.28,0.0,0.5797,0.00013,30.27796]
[1779200253398,37.51,76528.85,0.0,0.57992,0.00013,30.27242]
[1779200253438,37.51,76528.85,0.0,0.57992,0.00013,30.27242]
[1779200253474,37.51,76509.42,0.0,0.5773,0.00013,30.30494]
[1779200255119,37.51,76503.69,0.0,0.57653,0.00013,30.31427]
[1779200260153,37.51,76505.03,0.0,0.57671,0.00013,30.31206]
[1779200264181,37.51,76499.63,0.0,0.57598,0.00013,30.32075]
[1779200266196,37.51,76496.38,0.0,0.57554,0.00013,30.32594]
[1779200267131,37.51,76496.38,0.0,0.57554,0.00013,30.32594]
[1779200267239,37.51,76512.22,0.0,0.57768,0.00013,30.30026]
[1779200267752,37.51,76512.22,0.0,0.57768,0.00013,30.30026]
[1779200267839,37.51,76512.22,0.0,0.57768,0.00013,30.30026]
[1779200268110,37.51,76512.22,0.0,0.57768,0.00013,30.30026]
[1779200268517,37.51,76531.03,0.0,0.58021,0.00013,30.26863]
[1779200268784,37.51,76531.03,0.0,0.58021,0.00013,30.26863]
[1779200268856,37.51,76531.03,0.0,0.58021,0.00013,30.26863]
[1779200269225,37.51,76531.03,0.0,0.58021,0.00013,30.26863]
[1779200270231,37.51,76519.22,0.0,0.57862,0.00013,30.28864]
[1779200271240,37.51,76512.65,0.0,0.57774,0.00013,30.29957]
[1779200273253,37.51,76501.76,0.0,0.57627,0.00013,30.31733]
[1779200275268,37.51,76501.52,0.0,0.57624,0.00013,30.3177]
[1779200276637,37.51,76502.81,0.0,0.57641,0.00013,30.31561]
[1779200276665,37.51,76502.81,0.0,0.57641,0.00013,30.31561]
[1779200277545,37.51,76502.81,0.0,0.57641,0.00013,30.31561]
[1779200277573,37.51,76502.81,0.0,0.57641,0.00013,30.31561]
[1779200277582,37.51,76502.81,0.0,0.57641,0.00013,30.31561]
[1779200277609,37.51,76502.81,0.0,0.57641,0.00013,30.31561]
[1779200277591,37.51,76504.01,0.0,0.57657,0.00013,30.31365]
[1779200283327,37.5,76504.14,0.0,0.57659,0.00013,30.31341]
[1779200284335,37.5,76498.67,0.0,0.57586,0.00013,30.32222]
[1779200284772,37.5,76498.67,0.0,0.57586,0.00013,30.32222]
[1779200284798,37.5,76498.67,0.0,0.57586,0.00013,30.32222]
[1779200285198,37.5,76498.67,0.0,0.57586,0.00013,30.32222]
[1779200285242,37.5,76498.67,0.0,0.57586,0.00013,30.32222]
[1779200285256,37.5,76498.67,0.0,0.57586,0.00013,30.32222]
[1779200285283,37.5,76498.67,0.0,0.57586,0.00013,30.32222]
[1779200285290,37.5,76498.67,0.0,0.57586,0.00013,30.32222]
[1779200285322,37.5,76498.67,0.0,0.57586,0.00013,30.32222]
[1779200285347,37.5,76486.76,0.0,0.57425,0.00014,30.34104]
[1779200287355,37.5,76482.79,0.0,0.57371,0.00014,30.34723]
[1779200288767,37.5,76482.7,0.0,0.5737,0.00014,30.34737]
[1779200288798,37.5,76482.7,0.0,0.5737,0.00014,30.34737]
[1779200289369,37.5,76479.95,0.0,0.57333,0.00014,30.35162]
[1779200291382,37.51,76472.49,0.0,0.57232,0.00014,30.363]
[1779200293333,37.51,76467.59,0.0,0.57165,0.00014,30.37036]
[1779200293367,37.51,76467.59,0.0,0.57165,0.00014,30.37036]
[1779200293431,37.51,76463.61,0.0,0.57112,0.00014,30.37628]
[1779200295717,37.51,76463.37,0.0,0.57108,0.00014,30.37666]
[1779200296418,37.51,76461.24,0.0,0.57079,0.00014,30.37981]
[1779200297844,37.51,76461.05,0.0,0.57077,0.00014,30.3801]
[1779200297864,37.51,76461.05,0.0,0.57077,0.00014,30.3801]
[1779200297980,37.51,76461.05,0.0,0.57077,0.00014,30.3801]
[1779200298031,37.51,76461.05,0.0,0.57077,0.00014,30.3801]
[1779200298432,37.51,76460.88,0.0,0.57074,0.00014,30.38036]
[1779200300447,37.51,76454.83,0.0,0.56992,0.00014,30.38922]
[1779200302459,37.52,76446.89,0.0,0.56883,0.00014,30.40085]
[1779200303468,37.53,76453.91,0.0,0.56978,0.00014,30.39083]
[1779200304058,37.53,76453.91,0.0,0.56978,0.00014,30.39083]
[1779200304112,37.53,76453.91,0.0,0.56978,0.00014,30.39083]
[1779200304474,37.53,76462.7,0.0,0.57096,0.00014,30.37803]
[1779200305481,37.53,76470.31,0.0,0.57199,0.00014,30.36671]
[1779200305809,37.53,76470.31,0.0,0.57199,0.00014,30.36671]
[1779200305820,37.53,76470.31,0.0,0.57199,0.00014,30.36671]
[1779200305862,37.53,76470.31,0.0,0.57199,0.00014,30.36671]
[1779200305950,37.53,76470.31,0.0,0.57199,0.00014,30.36671]
[1779200306488,37.53,76476.36,0.0,0.57281,0.00014,30.35761]
[1779200307495,37.53,76485.7,0.0,0.57407,0.00013,30.34325]
[1779200308502,37.53,76496.88,0.0,0.57558,0.00013,30.32565]
[1779200309268,37.53,76496.88,0.0,0.57558,0.00013,30.32565]
[1779200309274,37.53,76496.88,0.0,0.57558,0.00013,30.32565]
[1779200309349,37.53,76496.88,0.0,0.57558,0.00013,30.32565]
[1779200309595,37.53,76496.88,0.0,0.57558,0.00013,30.32565]
[1779200309626,37.53,76496.88,0.0,0.57558,0.00013,30.32565]
[1779200309509,37.53,76496.07,0.0,0.57547,0.00013,30.32694]
[1779200310517,37.53,76504.69,0.0,0.57663,0.00013,30.31309]
[1779200311331,37.53,76504.69,0.0,0.57663,0.00013,30.31309]
[1779200311412,37.53,76504.69,0.0,0.57663,0.00013,30.31309]
[1779200311522,37.53,76504.54,0.0,0.57662,0.00013,30.31043]
[1779200315162,37.53,76504.79,0.0,0.57665,0.00013,30.31]
[1779200315198,37.53,76504.79,0.0,0.57665,0.00013,30.31]
[1779200315552,37.53,76501.26,0.0,0.57618,0.00013,30.3157]
[1779200316558,37.53,76491.22,0.0,0.57482,0.00013,30.33167]
[1779200317566,37.53,76494.03,0.0,0.5752,0.00013,30.32723]
[1779200322600,37.53,76499.64,0.0,0.57596,0.00013,30.31829]
[1779200323608,37.53,76503.15,0.0,0.57643,0.00013,30.31264]
[1779200324674,37.53,76503.15,0.0,0.57643,0.00013,30.31264]
[1779200325622,37.53,76494.03,0.0,0.5752,0.00013,30.32721]
[1779200326630,37.53,76480.44,0.0,0.57337,0.00014,30.34843]
[1779200327636,37.53,76478.8,0.0,0.57314,0.00014,30.35095]
[1779200329654,37.53,76485.95,0.0,0.57411,0.00013,30.33991]
[1779200332668,37.52,76487.78,0.0,0.57436,0.00013,30.33704]
[1779200332672,37.53,76479.84,0.0,0.57329,0.00014,30.34934]
[1779200332726,37.53,76479.84,0.0,0.57329,0.00014,30.34934]
[1779200332731,37.53,76479.84,0.0,0.57329,0.00014,30.34934]
[1779200333680,37.53,76468.32,0.0,0.57173,0.00014,30.36679]
[1779200334698,37.53,76465.19,0.0,0.57131,0.00014,30.37145]
[1779200337331,37.53,76461.26,0.0,0.57077,0.00014,30.37727]
[1779200337427,37.53,76461.26,0.0,0.57077,0.00014,30.37727]
[1779200337492,37.53,76461.26,0.0,0.57077,0.00014,30.37727]
[1779200337526,37.53,76458.53,0.0,0.5704,0.00014,30.38127]
[1779200339561,37.53,76458.53,0.0,0.5704,0.00014,30.38129]
[1779200339714,37.53,76458.53,0.0,0.5704,0.00014,30.38129]
[1779200339756,37.53,76457.7,0.0,0.57029,0.00014,30.38254]
[1779200339779,37.53,76457.7,0.0,0.57029,0.00014,30.38254]
[1779200340472,37.53,76457.7,0.0,0.57029,0.00014,30.38254]
[1779200340556,37.53,76462.78,0.0,0.57097,0.00014,30.37513]
[1779200343395,37.53,76471.44,0.0,0.57214,0.00014,30.36224]
[1779200344829,37.53,76471.44,0.0,0.57214,0.00014,30.36225]
[1779200344929,37.53,76471.9,0.0,0.5722,0.00014,30.36156]
[1779200350811,37.53,76470.29,0.0,0.57198,0.00014,30.36403]
[1779200356200,37.54,76471.71,0.0,0.57217,0.00014,30.36193]
[1779200356286,37.54,76453.04,0.0,0.56965,0.00014,30.38943]
[1779200356850,37.54,76453.04,0.0,0.56965,0.00014,30.38943]
[1779200356946,37.54,76453.04,0.0,0.56965,0.00014,30.38943]
[1779200357165,37.54,76453.04,0.0,0.56965,0.00014,30.38943]
[1779200357531,37.54,76453.04,0.0,0.56965,0.00014,30.38943]
[1779200357589,37.54,76453.04,0.0,0.56965,0.00014,30.38943]
[1779200357600,37.54,76425.47,0.0,0.56591,0.00014,30.4278]
[1779200357951,37.54,76425.47,0.0,0.56591,0.00014,30.4278]
[1779200358217,37.54,76425.47,0.0,0.56591,0.00014,30.4278]
[1779200358662,37.54,76425.47,0.0,0.56591,0.00014,30.4278]
[1779200358671,37.54,76425.47,0.0,0.56591,0.00014,30.4278]
[1779200358695,37.54,76397.07,0.0,0.56206,0.00014,30.46447]
[1779200358821,37.54,76397.07,0.0,0.56206,0.00014,30.46447]
[1779200358830,37.54,76397.07,0.0,0.56206,0.00014,30.46447]
[1779200358917,37.54,76397.07,0.0,0.56206,0.00014,30.46447]
[1779200358982,37.54,76397.07,0.0,0.56206,0.00014,30.46447]
[1779200359024,37.54,76397.07,0.0,0.56206,0.00014,30.46447]
[1779200359027,37.54,76397.07,0.0,0.56206,0.00014,30.46447]
[1779200359110,37.54,76397.07,0.0,0.56206,0.00014,30.46447]
[1779200359479,37.54,76397.07,0.0,0.56206,0.00014,30.46447]
[1779200359593,37.54,76397.07,0.0,0.56206,0.00014,30.46447]
[1779200359656,37.54,76397.07,0.0,0.56206,0.00014,30.46447]
[1779200359673,37.54,76397.07,0.0,0.56206,0.00014,30.46447]
[1779200359682,37.54,76397.07,0.0,0.56206,0.00014,30.46447]
[1779200359728,37.54,76397.07,0.0,0.56206,0.00014,30.46447]
[1779200359652,37.54,76401.88,0.0,0.56271,0.00014,30.45841]
[1779200359851,37.54,76401.88,0.0,0.56271,0.00014,30.45841]
[1779200359874,37.54,76401.88,0.0,0.56271,0.00014,30.45841]
[1779200361547,37.54,76401.88,0.0,0.56271,0.00014,30.45841]
[1779200361578,37.54,76401.88,0.0,0.56271,0.00014,30.45841]
[1779200361607,37.55,76391.93,0.0,0.56134,0.00014,30.47099]
[1779200362335,37.55,76391.93,0.0,0.56134,0.00014,30.47099]
[1779200362391,37.55,76391.93,0.0,0.56134,0.00014,30.47099]
[1779200362510,37.55,76394.35,0.0,0.56167,0.00014,30.46802]
[1779200363596,37.55,76394.35,0.0,0.56167,0.00014,30.46802]
[1779200363699,37.55,76394.35,0.0,0.56167,0.00014,30.46802]
[1779200363698,37.56,76375.94,0.0,0.55916,0.00014,30.49019]
[1779200364118,37.56,76375.94,0.0,0.55916,0.00014,30.49019]
[1779200364144,37.56,76375.94,0.0,0.55916,0.00014,30.49019]
[1779200364649,37.56,76375.94,0.0,0.55916,0.00014,30.49019]
[1779200364679,37.56,76375.94,0.0,0.55916,0.00014,30.49019]
[1779200364660,37.56,76350.07,0.0,0.55564,0.00014,30.51913]
[1779200364910,37.56,76350.07,0.0,0.55564,0.00014,30.51913]
[1779200364940,37.56,76350.07,0.0,0.55564,0.00014,30.51913]
[1779200364993,37.56,76345.82,0.0,0.55506,0.00014,30.52365]
[1779200366499,37.56,76338.3,0.0,0.55403,0.00014,30.53152]
[1779200368708,37.56,76338.3,0.0,0.55403,0.00014,30.53152]
[1779200367932,37.57,76332.54,0.0,0.55325,0.00014,30.5374]
[1779200368940,37.57,76339.82,0.0,0.55424,0.00014,30.52996]
[1779200369882,37.57,76339.82,0.0,0.55424,0.00014,30.52996]
[1779200369909,37.57,76339.82,0.0,0.55424,0.00014,30.52996]
[1779200370010,37.57,76348.9,0.0,0.55548,0.00014,30.52042]
[1779200370782,37.57,76348.9,0.0,0.55548,0.00014,30.52042]
[1779200370793,37.57,76348.9,0.0,0.55548,0.00014,30.52042]
[1779200370853,37.57,76348.9,0.0,0.55548,0.00014,30.52042]
[1779200371027,37.57,76359.25,0.0,0.55689,0.00014,30.5063]
[1779200372126,37.57,76370.04,0.0,0.55836,0.00014,30.49417]
[1779200372966,37.57,76370.04,0.0,0.55836,0.00014,30.49418]
[1779200373911,37.57,76370.04,0.0,0.55836,0.00014,30.49418]
[1779200373988,37.57,76370.04,0.0,0.55836,0.00014,30.49418]
[1779200374397,37.57,76370.04,0.0,0.55836,0.00014,30.49418]
[1779200374417,37.57,76370.04,0.0,0.55836,0.00014,30.49418]
[1779200374425,37.57,76396.12,0.0,0.5619,0.00014,30.46317]
[1779200375325,37.57,76396.12,0.0,0.5619,0.00014,30.46317]
[1779200375458,37.57,76396.12,0.0,0.5619,0.00014,30.46317]
[1779200375538,37.57,76397.04,0.0,0.56202,0.00014,30.46205]
[1779200376674,37.57,76383.03,0.0,0.56012,0.00014,30.47909]
[1779200377028,37.57,76383.03,0.0,0.56012,0.00014,30.47909]
[1779200377119,37.57,76383.03,0.0,0.56012,0.00014,30.47909]
[1779200377124,37.57,76383.66,0.0,0.5602,0.00014,30.47834]
[1779200378057,37.57,76383.66,0.0,0.5602,0.00014,30.47834]
[1779200378120,37.57,76383.66,0.0,0.5602,0.00014,30.47834]
[1779200378384,37.57,76383.66,0.0,0.5602,0.00014,30.47834]
[1779200378413,37.57,76383.66,0.0,0.5602,0.00014,30.47834]
[1779200378680,37.57,76383.66,0.0,0.5602,0.00014,30.47834]
[1779200378448,37.57,76391.45,0.0,0.56126,0.00014,30.46896]
[1779200378770,37.57,76391.45,0.0,0.56126,0.00014,30.46896]
[1779200378850,37.57,76391.45,0.0,0.56126,0.00014,30.46896]
[1779200378893,37.57,76391.45,0.0,0.56126,0.00014,30.46896]
[1779200379015,37.57,76391.45,0.0,0.56126,0.00014,30.46897]
[1779200379775,37.57,76391.45,0.0,0.56126,0.00014,30.46897]
[1779200379852,37.57,76391.45,0.0,0.56126,0.00014,30.46897]
[1779200380028,37.56,76424.66,0.0,0.56577,0.00014,30.42637]
[1779200381039,37.56,76432.34,0.0,0.56682,0.00014,30.416]
[1779200383040,37.56,76426.93,0.0,0.56608,0.00014,30.42333]
[1779200386629,37.56,76436.28,0.0,0.56735,0.00014,30.41061]
[1779200386927,37.56,76436.28,0.0,0.56735,0.00014,30.41061]
[1779200387068,37.56,76436.28,0.0,0.56735,0.00014,30.41061]
[1779200388640,37.56,76436.28,0.0,0.56735,0.00014,30.41061]
[1779200388668,37.56,76436.28,0.0,0.56735,0.00014,30.41061]
[1779200389390,37.56,76444.58,0.0,0.56847,0.00014,30.39907]
[1779200390203,37.56,76444.58,0.0,0.56847,0.00014,30.39907]
[1779200390257,37.56,76444.58,0.0,0.56847,0.00014,30.39907]
[1779200390299,37.56,76454.76,0.0,0.56985,0.00014,30.38457]
[1779200392107,37.56,76465.17,0.0,0.57125,0.00014,30.36938]
[1779200393550,37.56,76465.17,0.0,0.57125,0.00014,30.36938]
[1779200393575,37.56,76465.17,0.0,0.57125,0.00014,30.36938]
[1779200393621,37.57,76457.25,0.0,0.57018,0.00014,30.38101]
[1779200395127,37.57,76447.2,0.0,0.56882,0.00014,30.39544]
[1779200396699,37.57,76437.99,0.0,0.56757,0.00014,30.40836]
[1779200399160,37.57,76425.31,0.0,0.56585,0.00014,30.42563]
[1779200401173,37.57,76424.31,0.0,0.56572,0.00014,30.42697]
[1779200402307,37.57,76424.31,0.0,0.56572,0.00014,30.42697]
[1779200402565,37.57,76424.31,0.0,0.56572,0.00014,30.42697]
[1779200403388,37.57,76417.64,0.0,0.56481,0.00014,30.4358]
[1779200405203,37.57,76410.7,0.0,0.56387,0.00014,30.44482]
[1779200407386,37.57,76417.42,0.0,0.56478,0.00014,30.43609]
[1779200410238,37.57,76422.91,0.0,0.56553,0.00014,30.42883]
[1779200412252,37.57,76415.95,0.0,0.56458,0.00014,30.438]
[1779200413258,37.57,76409.67,0.0,0.56373,0.00014,30.44613]
[1779200414341,37.57,76409.67,0.0,0.56373,0.00014,30.44613]
[1779200414372,37.57,76409.67,0.0,0.56373,0.00014,30.44613]
[1779200414478,37.57,76423.29,0.0,0.56558,0.00014,30.42833]
[1779200415503,37.57,76423.29,0.0,0.56558,0.00014,30.42833]
[1779200415530,37.57,76423.29,0.0,0.56558,0.00014,30.42833]
[1779200415595,37.57,76416.24,0.0,0.56462,0.00014,30.43763]
[1779200415932,37.57,76416.24,0.0,0.56462,0.00014,30.43763]
[1779200415959,37.57,76416.24,0.0,0.56462,0.00014,30.43763]
[1779200416524,37.57,76416.24,0.0,0.56462,0.00014,30.43763]
[1779200416621,37.57,76405.48,0.0,0.56316,0.00014,30.45148]
[1779200417625,37.57,76405.48,0.0,0.56316,0.00014,30.45148]
[1779200417657,37.57,76405.48,0.0,0.56316,0.00014,30.45148]
[1779200417701,37.57,76401.4,0.0,0.56261,0.00014,30.45663]
[1779200417847,37.57,76401.4,0.0,0.56261,0.00014,30.45663]
[1779200418086,37.57,76401.4,0.0,0.56261,0.00014,30.45663]
[1779200419310,37.57,76388.34,0.0,0.56084,0.00014,30.47271]
[1779200420295,37.57,76388.34,0.0,0.56084,0.00014,30.47271]
[1779200420323,37.57,76386.41,0.0,0.56057,0.00014,30.47506]
[1779200425347,37.57,76389.07,0.0,0.56093,0.00014,30.4719]
[1779200427365,37.57,76394.53,0.0,0.56167,0.00014,30.46525]
[1779200429379,37.58,76388.37,0.0,0.56083,0.00014,30.47276]
[1779200430387,37.58,76380.2,0.0,0.55973,0.00014,30.48251]
[1779200432399,37.58,76377.21,0.0,0.55932,0.00014,30.48317]
[1779200435151,37.58,76379.11,0.0,0.55958,0.00014,30.48097]
[1779200435423,37.58,76371.72,0.0,0.55857,0.00014,30.48957]
[1779200438315,37.58,76373.47,0.0,0.5588,0.00014,30.4876]
[1779200438442,37.59,76375.75,0.0,0.55911,0.00014,30.48497]
[1779200439841,37.59,76375.75,0.0,0.55911,0.00014,30.48497]
[1779200439449,37.59,76386.08,0.0,0.56052,0.00014,30.47278]
[1779200440456,37.59,76395.37,0.0,0.56178,0.00014,30.46149]
[1779200441462,37.59,76397.81,0.0,0.56211,0.00014,30.45849]
[1779200445565,37.59,76393.1,0.0,0.56147,0.00014,30.46432]
[1779200445666,37.59,76380.28,0.0,0.55972,0.00014,30.47972]
[1779200448420,37.59,76380.66,0.0,0.55977,0.00014,30.47929]
[1779200452600,37.59,76385.29,0.0,0.5604,0.00014,30.47385]
[1779200454555,37.6,76394.49,0.0,0.56164,0.00014,30.46275]
[1779200456173,37.6,76395.59,0.0,0.56179,0.00014,30.4614]
[1779200456339,37.6,76395.59,0.0,0.56179,0.00014,30.4614]
[1779200456420,37.6,76395.59,0.0,0.56179,0.00014,30.4614]
[1779200456459,37.6,76395.59,0.0,0.56179,0.00014,30.4614]
[1779200456568,37.6,76396.64,0.0,0.56193,0.00014,30.46011]
[1779200457578,37.6,76415.62,0.0,0.56451,0.00014,30.43603]
[1779200458585,37.6,76420.12,0.0,0.56512,0.00014,30.43013]
[1779200460236,37.6,76418.66,0.0,0.56492,0.00014,30.43204]
[1779200460260,37.6,76418.66,0.0,0.56492,0.00014,30.43204]
[1779200460598,37.6,76411.78,0.0,0.56399,0.00014,30.44099]
[1779200461603,37.6,76405.92,0.0,0.56319,0.00014,30.44848]
[1779200462623,37.6,76385.91,0.0,0.56048,0.00014,30.47316]
[1779200464859,37.6,76374.39,0.0,0.55891,0.00014,30.48675]
[1779200466640,37.6,76374.19,0.0,0.55888,0.00014,30.487]
[1779200467308,37.6,76374.19,0.0,0.55888,0.00014,30.487]
[1779200467649,37.6,76377.23,0.0,0.55929,0.00014,30.48348]
[1779200468886,37.6,76377.23,0.0,0.55929,0.00014,30.48348]
[1779200468971,37.6,76376.13,0.0,0.55914,0.00014,30.48477]
[1779200469041,37.6,76376.13,0.0,0.55914,0.00014,30.48477]
[1779200469342,37.6,76376.13,0.0,0.55914,0.00014,30.48477]
[1779200469624,37.6,76376.13,0.0,0.55914,0.00014,30.48477]
[1779200469654,37.6,76376.13,0.0,0.55914,0.00014,30.48477]
[1779200469725,37.6,76376.13,0.0,0.55914,0.00014,30.48477]
[1779200469785,37.6,76376.13,0.0,0.55914,0.00014,30.48477]
[1779200469875,37.6,76364.77,0.0,0.5576,0.00014,30.49775]
[1779200470106,37.6,76364.77,0.0,0.5576,0.00014,30.49775]
[1779200470134,37.6,76364.77,0.0,0.5576,0.00014,30.49775]
[1779200470269,37.6,76364.77,0.0,0.5576,0.00014,30.49775]
[1779200470286,37.6,76364.77,0.0,0.5576,0.00014,30.49775]
[1779200470668,37.61,76364.77,0.0,0.5576,0.00014,30.49778]
[1779200470900,37.61,76364.77,0.0,0.5576,0.00014,30.49778]
[1779200470984,37.61,76364.77,0.0,0.5576,0.00014,30.49778]
[1779200471677,37.61,76361.25,0.0,0.55712,0.00014,30.50171]
[1779200474697,37.61,76352.58,0.0,0.55594,0.00014,30.51122]
[1779200475704,37.61,76346.54,0.0,0.55512,0.00014,30.51766]
[1779200478520,37.61,76345.43,0.0,0.55497,0.00014,30.51882]
[1779200480240,37.61,76343.73,0.0,0.55474,0.00014,30.52059]
[1779200480314,37.61,76343.73,0.0,0.55474,0.00014,30.52059]
[1779200480744,37.61,76343.77,0.0,0.55474,0.00014,30.52055]
[1779200480920,37.61,76343.77,0.0,0.55474,0.00014,30.52055]
[1779200481052,37.61,76343.77,0.0,0.55474,0.00014,30.52055]
[1779200481752,37.61,76334.38,0.0,0.55346,0.00014,30.53022]
[1779200482759,37.61,76327.28,0.0,0.5525,0.00014,30.53732]
[1779200485436,37.61,76330.2,0.0,0.5529,0.00014,30.53442]
[1779200485475,37.61,76330.2,0.0,0.5529,0.00014,30.53442]
[1779200485781,37.61,76324.3,0.0,0.55209,0.00014,30.54025]
[1779200486201,37.61,76324.3,0.0,0.55209,0.00014,30.54025]
[1779200486377,37.61,76324.3,0.0,0.55209,0.00014,30.54025]
[1779200486877,37.61,76324.3,0.0,0.55209,0.00014,30.54025]
[1779200488427,37.61,76322.82,0.0,0.55189,0.00014,30.54171]
[1779200488468,37.61,76322.82,0.0,0.55189,0.00014,30.54171]
[1779200488804,37.61,76323.49,0.0,0.55198,0.00014,30.54105]
[1779200489644,37.61,76323.49,0.0,0.55198,0.00014,30.54105]
[1779200489669,37.61,76323.49,0.0,0.55198,0.00014,30.54105]
[1779200489809,37.61,76335.09,0.0,0.55356,0.00014,30.5295]
[1779200490817,37.61,76351.01,0.0,0.55573,0.00014,30.51287]
[1779200491826,37.61,76348.58,0.0,0.5554,0.00014,30.51259]
[1779200492648,37.61,76348.58,0.0,0.5554,0.00014,30.51259]
[1779200492683,37.61,76348.58,0.0,0.5554,0.00014,30.51259]
[1779200492837,37.61,76349.27,0.0,0.55549,0.00014,30.51186]
[1779200493367,37.61,76349.27,0.0,0.55549,0.00014,30.51186]
[1779200493426,37.61,76349.27,0.0,0.55549,0.00014,30.51186]
[1779200493851,37.61,76352.72,0.0,0.55596,0.00014,30.50816]
[1779200495450,37.61,76352.11,0.0,0.55588,0.00014,30.50881]
[1779200495474,37.61,76352.11,0.0,0.55588,0.00014,30.50881]
[1779200495854,37.61,76346.79,0.0,0.55516,0.00014,30.51449]
[1779200498873,37.61,76352.35,0.0,0.55591,0.00014,30.50855]
[1779200499868,37.61,76352.35,0.0,0.55591,0.00014,30.50855]
[1779200500585,37.61,76355.09,0.0,0.55629,0.00014,30.50559]
[1779200500913,37.61,76362.75,0.0,0.55733,0.00014,30.49716]
[1779200500986,37.61,76362.75,0.0,0.55733,0.00014,30.49716]
[1779200501808,37.61,76362.75,0.0,0.55733,0.00014,30.49716]
[1779200501909,37.61,76334.59,0.0,0.5535,0.00014,30.52714]
[1779200502927,37.61,76334.59,0.0,0.5535,0.00014,30.52714]
[1779200502918,37.61,76322.34,0.0,0.55183,0.00014,30.53929]
[1779200503928,37.61,76310.98,0.0,0.55028,0.00014,30.55009]
[1779200504565,37.61,76310.98,0.0,0.55028,0.00014,30.55009]
[1779200504930,37.61,76319.21,0.0,0.5514,0.00014,30.54233]
[1779200507548,37.61,76318.42,0.0,0.55129,0.00014,30.54311]
[1779200507973,37.61,76318.42,0.0,0.55129,0.00014,30.54311]
[1779200509024,37.61,76313.21,0.0,0.55058,0.00014,30.54804]
[1779200515145,37.62,76306.38,0.0,0.54964,0.00014,30.55442]
[1779200515631,37.62,76303.18,0.0,0.5492,0.00014,30.55734]
[1779200516788,37.62,76303.18,0.0,0.5492,0.00014,30.55734]
[1779200516907,37.62,76303.72,0.0,0.54927,0.00014,30.55687]
[1779200517263,37.62,76303.72,0.0,0.54927,0.00014,30.55687]
[1779200517468,37.62,76303.72,0.0,0.54927,0.00014,30.55687]
[1779200517510,37.62,76299.88,0.0,0.54875,0.00014,30.56032]
[1779200519893,37.64,76285.94,0.0,0.54683,0.00014,30.57249]
[1779200520267,37.64,76285.94,0.0,0.54683,0.00014,30.57249]
[1779200520319,37.64,76285.94,0.0,0.54683,0.00014,30.57249]
[1779200520484,37.64,76272.25,0.0,0.54497,0.00014,30.58363]
[1779200521080,37.64,76272.25,0.0,0.54497,0.00014,30.58363]
[1779200521137,37.64,76272.25,0.0,0.54497,0.00014,30.58363]
[1779200521161,37.64,76267.7,0.0,0.54434,0.00014,30.58718]
[1779200522067,37.64,76267.7,0.0,0.54434,0.00014,30.58718]
[1779200523189,37.64,76267.7,0.0,0.54434,0.00014,30.58718]
[1779200523228,37.64,76267.7,0.0,0.54434,0.00014,30.58718]
[1779200523816,37.64,76267.7,0.0,0.54434,0.00014,30.58718]
[1779200523835,37.64,76267.7,0.0,0.54434,0.00014,30.58718]
[1779200523849,37.64,76267.7,0.0,0.54434,0.00014,30.58718]
[1779200523876,37.64,76267.7,0.0,0.54434,0.00014,30.58718]
[1779200523892,37.64,76262.66,0.0,0.54366,0.00014,30.59103]
[1779200524955,37.64,76273.91,0.0,0.54519,0.00014,30.58232]
[1779200525499,37.64,76273.91,0.0,0.54519,0.00014,30.58232]
[1779200525590,37.64,76273.91,0.0,0.54519,0.00014,30.58232]
[1779200525615,37.64,76273.91,0.0,0.54519,0.00014,30.58232]
[1779200525936,37.64,76273.91,0.0,0.54519,0.00014,30.58232]
[1779200525946,37.65,76290.74,0.0,0.54748,0.00014,30.56848]
[1779200526949,37.67,76303.83,0.0,0.54925,0.00014,30.55715]
[1779200527584,37.67,76303.83,0.0,0.54925,0.00014,30.55715]
[1779200527613,37.67,76303.83,0.0,0.54925,0.00014,30.55715]
[1779200527830,37.67,76303.83,0.0,0.54925,0.00014,30.55715]
[1779200527871,37.67,76303.83,0.0,0.54925,0.00014,30.55715]
[1779200527954,37.67,76298.39,0.0,0.54851,0.00014,30.56201]
[1779200527985,37.67,76298.39,0.0,0.54851,0.00014,30.56201]
[1779200528007,37.67,76298.39,0.0,0.54851,0.00014,30.56201]
[1779200528389,37.67,76286.96,0.0,0.54695,0.00014,30.57184]
[1779200530009,37.67,76286.96,0.0,0.54695,0.00014,30.57185]
[1779200530134,37.67,76286.96,0.0,0.54695,0.00014,30.57185]
[1779200530237,37.67,76286.96,0.0,0.54695,0.00014,30.57185]
[1779200530319,37.67,76286.96,0.0,0.54695,0.00014,30.57185]
[1779200530338,37.67,76296.72,0.0,0.54828,0.00014,30.56348]
[1779200531467,37.67,76296.72,0.0,0.54828,0.00014,30.56348]
[1779200531484,37.67,76296.72,0.0,0.54828,0.00014,30.56348]
[1779200531565,37.67,76311.48,0.0,0.55028,0.00014,30.55023]
[1779200532168,37.69,76311.48,0.0,0.55027,0.00014,30.55038]
[1779200533623,37.69,76307.6,0.0,0.54974,0.00014,30.55396]
[1779200535736,37.69,76307.6,0.0,0.54974,0.00014,30.55397]
[1779200535776,37.69,76307.6,0.0,0.54974,0.00014,30.55397]
[1779200535874,37.69,76309.66,0.0,0.55002,0.00014,30.55209]
[1779200537780,37.71,76328.4,0.0,0.55255,0.00014,30.53438]
[1779200539486,37.71,76328.4,0.0,0.55255,0.00014,30.53439]
[1779200539540,37.71,76337.24,0.0,0.55375,0.00014,30.52554]
[1779200541230,37.71,76338.1,0.0,0.55387,0.00014,30.52467]
[1779200544307,37.71,76344.8,0.0,0.55478,0.00014,30.51777]
[1779200549289,37.71,76339.09,0.0,0.554,0.00014,30.52366]
[1779200552309,37.71,76333.5,0.0,0.55324,0.00014,30.52646]
[1779200553317,37.71,76324.8,0.0,0.55206,0.00014,30.53507]
[1779200554325,37.71,76318.72,0.0,0.55123,0.00014,30.54093]
[1779200557923,37.72,76311.57,0.0,0.55026,0.00014,30.54767]
[1779200560891,37.72,76321.36,0.0,0.55159,0.00014,30.53846]
[1779200562247,37.72,76321.36,0.0,0.55159,0.00014,30.53847]
[1779200562308,37.72,76321.36,0.0,0.55159,0.00014,30.53847]
[1779200562488,37.72,76325.09,0.0,0.55209,0.00014,30.53488]
[1779200563388,37.72,76325.09,0.0,0.55209,0.00014,30.5349]
[1779200564453,37.72,76325.09,0.0,0.55209,0.00014,30.5349]
[1779200564518,37.72,76325.09,0.0,0.55209,0.00014,30.5349]
[1779200564612,37.73,76318.33,0.0,0.55117,0.00014,30.54141]
[1779200570438,37.73,76314.83,0.0,0.55069,0.00014,30.54478]
[1779200575473,37.74,76322.12,0.0,0.55167,0.00014,30.53791]
[1779200580523,37.74,76326.67,0.0,0.55229,0.00014,30.53355]
[1779200580611,37.75,76336.66,0.0,0.55364,0.00014,30.52362]
[1779200581815,37.75,76336.66,0.0,0.55364,0.00014,30.52362]
[1779200581984,37.75,76336.66,0.0,0.55364,0.00014,30.52362]
[1779200582003,37.75,76331.27,0.0,0.55291,0.00014,30.52903]
[1779200582199,37.75,76331.27,0.0,0.55291,0.00014,30.52903]
[1779200582521,37.75,76331.27,0.0,0.55291,0.00014,30.52903]
[1779200583586,37.75,76317.94,0.0,0.5511,0.00014,30.54198]
[1779200584840,37.75,76317.94,0.0,0.5511,0.00014,30.54198]
[1779200584859,37.75,76317.94,0.0,0.5511,0.00014,30.54198]
[1779200584940,37.75,76326.85,0.0,0.5523,0.00014,30.53343]
[1779200586874,37.75,76325.03,0.0,0.55206,0.00014,30.53521]
[1779200588607,37.75,76332.48,0.0,0.55307,0.00014,30.52788]
[1779200591599,37.75,76335.74,0.0,0.55351,0.00014,30.52461]
[1779200591648,37.75,76335.74,0.0,0.55351,0.00014,30.52461]
[1779200591682,37.75,76336.54,0.0,0.55362,0.00014,30.52381]
[1779200595644,37.75,76350.46,0.0,0.5555,0.00014,30.50938]
[1779200598007,37.75,76354.86,0.0,0.5561,0.00014,30.50468]
[1779200599502,37.75,76359.97,0.0,0.55679,0.00014,30.49913]
[1779200599547,37.75,76359.97,0.0,0.55679,0.00014,30.49913]
[1779200599603,37.75,76359.97,0.0,0.55679,0.00014,30.49913]
[1779200599611,37.75,76359.97,0.0,0.55679,0.00014,30.49913]
[1779200599677,37.75,76359.97,0.0,0.55679,0.00014,30.49913]
[1779200600683,37.75,76370.24,0.0,0.55818,0.00014,30.4877]
[1779200601689,37.75,76372.34,0.0,0.55847,0.00014,30.48532]
[1779200603133,37.75,76371.47,0.0,0.55835,0.00014,30.48633]
[1779200603172,37.75,76371.47,0.0,0.55835,0.00014,30.48633]
[1779200603212,37.75,76371.47,0.0,0.55835,0.00014,30.48633]
[1779200603253,37.75,76371.47,0.0,0.55835,0.00014,30.48633]
[1779200603371,37.75,76371.47,0.0,0.55835,0.00014,30.48633]
[1779200603512,37.75,76371.47,0.0,0.55835,0.00014,30.48633]
[1779200603809,37.75,76373.13,0.0,0.55857,0.00014,30.48444]
[1779200604912,37.75,76373.13,0.0,0.55857,0.00014,30.48444]
[1779200604945,37.75,76373.13,0.0,0.55857,0.00014,30.48444]
[1779200604946,37.76,76369.81,0.0,0.55812,0.00014,30.48825]
[1779200605208,37.76,76369.81,0.0,0.55812,0.00014,30.48825]
[1779200605246,37.76,76369.81,0.0,0.55812,0.00014,30.48825]
[1779200605328,37.76,76369.81,0.0,0.55812,0.00014,30.48825]
[1779200605367,37.76,76369.81,0.0,0.55812,0.00014,30.48825]
[1779200605887,37.76,76369.81,0.0,0.55812,0.00014,30.48825]
[1779200605920,37.76,76369.81,0.0,0.55812,0.00014,30.48825]
[1779200605924,37.76,76367.95,0.0,0.55787,0.00014,30.49035]
[1779200606207,37.76,76367.95,0.0,0.55787,0.00014,30.49035]
[1779200606222,37.76,76367.95,0.0,0.55787,0.00014,30.49035]
[1779200606752,37.76,76367.95,0.0,0.55787,0.00014,30.49035]
[1779200606773,37.76,76367.95,0.0,0.55787,0.00014,30.49035]
[1779200606864,37.76,76366.96,0.0,0.55773,0.00014,30.49145]
[1779200609477,37.76,76367.11,0.0,0.55775,0.00014,30.4913]
[1779200609546,37.76,76367.11,0.0,0.55775,0.00014,30.4913]
[1779200609754,37.76,76370.72,0.0,0.55824,0.00014,30.48724]
[1779200611012,37.76,76370.72,0.0,0.55824,0.00014,30.48724]
[1779200611035,37.76,76370.72,0.0,0.55824,0.00014,30.48724]
[1779200611062,37.76,76386.53,0.0,0.56038,0.00014,30.46604]
[1779200612820,37.76,76386.53,0.0,0.56038,0.00014,30.46604]
[1779200612848,37.76,76386.53,0.0,0.56038,0.00014,30.46604]
[1779200612913,37.76,76389.51,0.0,0.56078,0.00014,30.4625]
[1779200615135,37.76,76390.82,0.0,0.56096,0.00014,30.46095]
[1779200615674,37.76,76390.82,0.0,0.56096,0.00014,30.46095]
[1779200615829,37.76,76390.82,0.0,0.56096,0.00014,30.46095]
[1779200615836,37.76,76390.82,0.0,0.56096,0.00014,30.46095]
[1779200615981,37.76,76390.82,0.0,0.56096,0.00014,30.46095]
[1779200616058,37.76,76390.82,0.0,0.56096,0.00014,30.46095]
[1779200615996,37.76,76378.31,0.0,0.55927,0.00014,30.47574]
[1779200616139,37.76,76378.31,0.0,0.55927,0.00014,30.47574]
[1779200616793,37.76,76378.31,0.0,0.55926,0.00014,30.47575]
[1779200617941,37.76,76378.31,0.0,0.55926,0.00014,30.47575]
[1779200617965,37.77,76373.1,0.0,0.55856,0.00014,30.48176]
[1779200618620,37.77,76373.1,0.0,0.55856,0.00014,30.48176]
[1779200618739,37.77,76373.1,0.0,0.55856,0.00014,30.48176]
[1779200618891,37.77,76373.1,0.0,0.55856,0.00014,30.48176]
[1779200618946,37.77,76362.91,0.0,0.55718,0.00014,30.49319]
[1779200619098,37.77,76362.91,0.0,0.55718,0.00014,30.49319]
[1779200619379,37.77,76362.91,0.0,0.55718,0.00014,30.49319]
[1779200619398,37.77,76362.91,0.0,0.55718,0.00014,30.49319]
[1779200619610,37.77,76362.91,0.0,0.55718,0.00014,30.49319]
[1779200619631,37.77,76362.91,0.0,0.55718,0.00014,30.49319]
[1779200619786,37.77,76362.91,0.0,0.55718,0.00014,30.49319]
[1779200619809,37.77,76362.91,0.0,0.55718,0.00014,30.49319]
[1779200619849,37.77,76352.2,0.0,0.55573,0.00014,30.50482]
[1779200620624,37.77,76352.2,0.0,0.55573,0.00014,30.50482]
[1779200620651,37.77,76352.2,0.0,0.55573,0.00014,30.50482]
[1779200620822,37.77,76352.2,0.0,0.55573,0.00014,30.50483]
[1779200621828,37.77,76349.34,0.0,0.55534,0.00014,30.50786]
[1779200622836,37.77,76358.86,0.0,0.55663,0.00014,30.49765]
[1779200623924,37.77,76358.86,0.0,0.55663,0.00014,30.49765]
[1779200623926,37.77,76362.11,0.0,0.55707,0.00014,30.49409]
[1779200627726,37.77,76361.53,0.0,0.55699,0.00014,30.49474]
[1779200627850,37.77,76361.53,0.0,0.55699,0.00014,30.49474]
[1779200627907,37.77,76372.1,0.0,0.55842,0.00014,30.48292]
[1779200629785,37.77,76372.1,0.0,0.55842,0.00014,30.48293]
[1779200629955,37.77,76372.1,0.0,0.55842,0.00014,30.48293]
[1779200629956,37.77,76372.1,0.0,0.55842,0.00014,30.48293]
[1779200630042,37.77,76351.57,0.0,0.55564,0.00014,30.50553]
[1779200630198,37.77,76351.57,0.0,0.55564,0.00014,30.50553]
[1779200630590,37.77,76351.57,0.0,0.55564,0.00014,30.50553]
[1779200630710,37.77,76351.57,0.0,0.55564,0.00014,30.50553]
[1779200630956,37.77,76326.13,0.0,0.55219,0.00014,30.53146]
[1779200631235,37.77,76326.13,0.0,0.55219,0.00014,30.53146]
[1779200631290,37.77,76326.13,0.0,0.55219,0.00014,30.53146]
[1779200631296,37.77,76326.13,0.0,0.55219,0.00014,30.53146]
[1779200631329,37.77,76326.13,0.0,0.55219,0.00014,30.53146]
[1779200631469,37.77,76326.13,0.0,0.55219,0.00014,30.53146]
[1779200631503,37.77,76326.13,0.0,0.55219,0.00014,30.53146]
[1779200631907,37.77,76326.13,0.0,0.55219,0.00014,30.53146]
[1779200632700,37.77,76326.13,0.0,0.55219,0.00014,30.53146]
[1779200632718,37.77,76326.13,0.0,0.55219,0.00014,30.53146]
[1779200632910,37.77,76331.2,0.0,0.55288,0.00014,30.52648]
[1779200636480,37.77,76335.11,0.0,0.55341,0.00014,30.52256]
[1779200636666,37.77,76335.11,0.0,0.55341,0.00014,30.52256]
[1779200636867,37.77,76335.11,0.0,0.55341,0.00014,30.52256]
[1779200636959,37.77,76332.73,0.0,0.55309,0.00014,30.52494]
[1779200638667,37.77,76332.73,0.0,0.55309,0.00014,30.52494]
[1779200638714,37.77,76332.73,0.0,0.55309,0.00014,30.52494]
[1779200638962,37.77,76331.38,0.0,0.5529,0.00014,30.52628]
[1779200641983,37.77,76329.78,0.0,0.55269,0.00014,30.52787]
[1779200642056,37.77,76329.78,0.0,0.55269,0.00014,30.52787]
[1779200642071,37.77,76337.9,0.0,0.55379,0.00014,30.51975]
[1779200643090,37.77,76337.9,0.0,0.55379,0.00014,30.51975]
[1779200643241,37.77,76337.9,0.0,0.55379,0.00014,30.51974]
[1779200643378,37.77,76337.9,0.0,0.55379,0.00014,30.51974]
[1779200643496,37.77,76337.9,0.0,0.55379,0.00014,30.51974]
[1779200643913,37.77,76337.9,0.0,0.55379,0.00014,30.51974]
[1779200643951,37.77,76337.9,0.0,0.55379,0.00014,30.51974]
[1779200644052,37.77,76332.81,0.0,0.5531,0.00014,30.52487]
[1779200644407,37.77,76332.81,0.0,0.5531,0.00014,30.52487]
[1779200644446,37.77,76332.81,0.0,0.5531,0.00014,30.52487]
[1779200645097,37.77,76332.81,0.0,0.5531,0.00014,30.52486]
[1779200645787,37.77,76332.81,0.0,0.5531,0.00014,30.52486]
[1779200645876,37.77,76332.81,0.0,0.5531,0.00014,30.52486]
[1779200646026,37.77,76328.67,0.0,0.55253,0.00014,30.52897]
[1779200646108,37.77,76328.67,0.0,0.55253,0.00014,30.52897]
[1779200646845,37.77,76328.67,0.0,0.55253,0.00014,30.52897]
[1779200646927,37.77,76328.67,0.0,0.55253,0.00014,30.52897]
[1779200647048,37.77,76327.46,0.0,0.55237,0.00014,30.53016]
[1779200651204,37.77,76326.3,0.0,0.55221,0.00014,30.53131]
[1779200651220,37.77,76326.3,0.0,0.55221,0.00014,30.53131]
[1779200651349,37.77,76326.3,0.0,0.55221,0.00014,30.53131]
[1779200652088,37.77,76325.87,0.0,0.55215,0.00014,30.53174]
[1779200653327,37.77,76324.78,0.0,0.552,0.00014,30.53282]
[1779200654092,37.78,76323.83,0.0,0.55187,0.00014,30.53375]
[1779200655607,37.78,76323.96,0.0,0.55189,0.00014,30.53362]
[1779200656108,37.78,76329.71,0.0,0.55267,0.00014,30.52801]
[1779200656513,37.78,76329.71,0.0,0.55267,0.00014,30.52801]
[1779200656604,37.78,76329.71,0.0,0.55267,0.00014,30.52801]
[1779200657114,37.78,76335.37,0.0,0.55344,0.00014,30.52238]
[1779200658119,37.78,76329.66,0.0,0.55266,0.00014,30.52808]
[1779200658694,37.78,76329.66,0.0,0.55266,0.00014,30.52808]
[1779200658731,37.78,76329.66,0.0,0.55266,0.00014,30.52808]
[1779200658816,37.78,76327.43,0.0,0.55236,0.00014,30.53027]
[1779200660526,37.78,76327.43,0.0,0.55236,0.00014,30.53027]
[1779200660555,37.78,76327.43,0.0,0.55236,0.00014,30.53027]
[1779200660598,37.78,76330.74,0.0,0.55281,0.00014,30.52702]
[1779200662148,37.78,76338.92,0.0,0.55392,0.00014,30.51881]
[1779200664162,37.78,76345.43,0.0,0.5548,0.00014,30.5121]
[1779200667625,37.78,76345.89,0.0,0.55486,0.00014,30.51161]
[1779200667681,37.78,76345.89,0.0,0.55486,0.00014,30.51161]
[1779200667777,37.78,76343.36,0.0,0.55452,0.00014,30.51424]
[1779200668723,37.78,76333.96,0.0,0.55324,0.00014,30.5238]
[1779200670461,37.78,76333.96,0.0,0.55324,0.00014,30.52381]
[1779200670505,37.78,76333.96,0.0,0.55324,0.00014,30.52381]
[1779200670573,37.78,76332.93,0.0,0.5531,0.00014,30.52485]
[1779200672072,37.78,76340.47,0.0,0.55413,0.00014,30.51436]
[1779200672593,37.78,76348.66,0.0,0.55524,0.00014,30.50585]
[1779200674232,37.78,76353.35,0.0,0.55587,0.00014,30.50087]
[1779200678795,37.78,76343.36,0.0,0.55452,0.00014,30.51137]
[1779200682963,37.78,76351.08,0.0,0.55557,0.00014,30.50327]
[1779200686319,37.78,76360.43,0.0,0.55684,0.00014,30.49317]
[1779200691673,37.78,76358.63,0.0,0.55659,0.00014,30.49512]
[1779200692330,37.77,76359.18,0.0,0.55667,0.00014,30.49451]
[1779200692568,37.77,76359.18,0.0,0.55667,0.00014,30.49451]
[1779200692617,37.77,76359.18,0.0,0.55667,0.00014,30.49451]
[1779200692702,37.77,76359.18,0.0,0.55667,0.00014,30.49451]
[1779200692974,37.77,76372.11,0.0,0.55842,0.00014,30.48012]
[1779200694376,37.78,76375.26,0.0,0.55884,0.00014,30.47653]
[1779200695228,37.78,76375.26,0.0,0.55884,0.00014,30.47653]
[1779200695266,37.78,76375.26,0.0,0.55884,0.00014,30.47653]
[1779200695382,37.78,76374.29,0.0,0.55871,0.00014,30.47765]
[1779200699484,37.78,76379.12,0.0,0.55936,0.00014,30.47213]
[1779200699516,37.78,76379.12,0.0,0.55936,0.00014,30.47213]
[1779200701744,37.78,76382.35,0.0,0.5598,0.00014,30.46837]
[1779200702035,37.78,76382.35,0.0,0.5598,0.00014,30.46837]
[1779200702131,37.78,76384.84,0.0,0.56013,0.00014,30.46547]
[1779200704450,37.78,76392.16,0.0,0.56112,0.00014,30.45676]
[1779200705722,37.78,76392.16,0.0,0.56112,0.00014,30.45676]
[1779200705747,37.78,76392.16,0.0,0.56112,0.00014,30.45676]
[1779200705785,37.79,76409.34,0.0,0.56343,0.00013,30.43557]
[1779200707836,37.79,76409.34,0.0,0.56343,0.00013,30.43557]
[1779200707867,37.79,76409.34,0.0,0.56343,0.00013,30.43557]
[1779200707908,37.79,76405.79,0.0,0.56295,0.00013,30.44009]
[1779200709117,37.79,76405.79,0.0,0.56295,0.00013,30.44009]
[1779200709158,37.79,76405.79,0.0,0.56295,0.00013,30.44009]
[1779200709484,37.79,76409.17,0.0,0.56341,0.00013,30.43584]
[1779200711499,37.79,76395.36,0.0,0.56154,0.00014,30.453]
[1779200712601,37.79,76395.36,0.0,0.56154,0.00014,30.453]
[1779200712855,37.79,76395.36,0.0,0.56154,0.00014,30.453]
[1779200712972,37.79,76381.62,0.0,0.55968,0.00014,30.46942]
[1779200714520,37.8,76372.98,0.0,0.55851,0.00014,30.4794]
[1779200716815,37.8,76369.69,0.0,0.55807,0.00014,30.48313]
[1779200716833,37.8,76369.69,0.0,0.55807,0.00014,30.48313]
[1779200716841,37.8,76365.31,0.0,0.55747,0.00014,30.48804]
[1779200718021,37.8,76365.31,0.0,0.55747,0.00014,30.48804]
[1779200718149,37.8,76359.46,0.0,0.55668,0.00014,30.49448]
[1779200718944,37.8,76349.76,0.0,0.55537,0.00014,30.50489]
[1779200720566,37.8,76344.74,0.0,0.55469,0.00014,30.51015]
[1779200723582,37.8,76359.51,0.0,0.55669,0.00014,30.49442]
[1779200724622,37.8,76359.51,0.0,0.55669,0.00014,30.49442]
[1779200724758,37.8,76359.51,0.0,0.55669,0.00014,30.49442]
[1779200724828,37.8,76366.45,0.0,0.55763,0.00014,30.48678]
[1779200726106,37.8,76341.04,0.0,0.55419,0.00014,30.51397]
[1779200727790,37.8,76341.04,0.0,0.55419,0.00014,30.51397]
[1779200727941,37.8,76341.04,0.0,0.55419,0.00014,30.51397]
[1779200727982,37.8,76341.04,0.0,0.55419,0.00014,30.51397]
[1779200727995,37.8,76329.1,0.0,0.55257,0.00014,30.52596]
[1779200729406,37.8,76328.85,0.0,0.55254,0.00014,30.5262]
[1779200729516,37.8,76328.85,0.0,0.55254,0.00014,30.5262]
[1779200729637,37.8,76328.85,0.0,0.55254,0.00014,30.5262]
[1779200734671,37.8,76331.57,0.0,0.55291,0.00014,30.52064]
[1779200739705,37.8,76326.98,0.0,0.55229,0.00014,30.52516]
[1779200744744,37.8,76329.61,0.0,0.55264,0.00014,30.5226]
[1779200749602,37.8,76332.05,0.0,0.55297,0.00014,30.5202]
[1779200751790,37.8,76322.62,0.0,0.55169,0.00014,30.52942]
[1779200753625,37.8,76322.25,0.0,0.55164,0.00014,30.5298]
[1779200757833,37.81,76330.82,0.0,0.55279,0.00014,30.5215]
[1779200762870,37.81,76333.53,0.0,0.55316,0.00014,30.51882]
[1779200767903,37.81,76336.34,0.0,0.55354,0.00014,30.51599]
[1779200772938,37.81,76336.85,0.0,0.55361,0.00014,30.51546]
[1779200777973,37.81,76333.78,0.0,0.5532,0.00014,30.51852]
[1779200779726,37.81,76335.05,0.0,0.55337,0.00014,30.51725]
[1779200779765,37.81,76335.05,0.0,0.55337,0.00014,30.51725]
[1779200779988,37.81,76334.6,0.0,0.55331,0.00014,30.5177]
[1779200782002,37.8,76343.88,0.0,0.55457,0.00014,30.50824]
[1779200784016,37.8,76350.81,0.0,0.55551,0.00014,30.50098]
[1779200785026,37.8,76356.67,0.0,0.5563,0.00014,30.49472]
[1779200787041,37.8,76350.42,0.0,0.55545,0.00014,30.50139]
[1779200788759,37.8,76351.72,0.0,0.55563,0.00014,30.50001]
[1779200788813,37.8,76351.72,0.0,0.55563,0.00014,30.50001]
[1779200789056,37.8,76351.53,0.0,0.5556,0.00014,30.50022]
[1779200790325,37.8,76355.22,0.0,0.5561,0.00014,30.49627]
[1779200790423,37.8,76355.22,0.0,0.5561,0.00014,30.49627]
[1779200791231,37.8,76370.19,0.0,0.55813,0.00014,30.4769]
[1779200791323,37.8,76370.19,0.0,0.55813,0.00014,30.4769]
[1779200792077,37.8,76370.19,0.0,0.55813,0.00014,30.47692]
[1779200793086,37.81,76379.25,0.0,0.55936,0.00014,30.46657]
[1779200794080,37.81,76379.25,0.0,0.55936,0.00014,30.46657]
[1779200799127,37.81,76384.69,0.0,0.56008,0.00014,30.46028]
[1779200799823,37.81,76384.69,0.0,0.56008,0.00014,30.46028]
[1779200799851,37.81,76384.69,0.0,0.56008,0.00014,30.46028]
[1779200800132,37.81,76379.21,0.0,0.55934,0.00014,30.46669]
[1779200802147,37.81,76370.61,0.0,0.55818,0.00014,30.47654]
[1779200806176,37.81,76377.55,0.0,0.55912,0.00014,30.46865]
[1779200807182,37.82,76392.5,0.0,0.56113,0.00013,30.45103]
[1779200810202,37.82,76399.73,0.0,0.56211,0.00013,30.44227]
[1779200814037,37.82,76400.18,0.0,0.56216,0.00013,30.44177]
[1779200814082,37.82,76400.18,0.0,0.56216,0.00013,30.44177]
[1779200816248,37.82,76388.76,0.0,0.56062,0.00013,30.45565]
[1779200819436,37.83,76386.98,0.0,0.56037,0.00013,30.4578]
[1779200819476,37.83,76386.98,0.0,0.56037,0.00013,30.4578]
[1779200820921,37.83,76382.72,0.0,0.5598,0.00014,30.46283]
[1779200820957,37.83,76382.72,0.0,0.5598,0.00014,30.46283]
[1779200821286,37.83,76380.44,0.0,0.55949,0.00014,30.4655]
[1779200822290,37.83,76372.92,0.0,0.55847,0.00014,30.47415]
[1779200823296,37.83,76367.46,0.0,0.55773,0.00014,30.4803]
[1779200828351,37.83,76365.22,0.0,0.55743,0.00014,30.48282]
[1779200832120,37.83,76368.95,0.0,0.55793,0.00014,30.47867]
[1779200832303,37.83,76368.95,0.0,0.55793,0.00014,30.47867]
[1779200832363,37.83,76372.89,0.0,0.55846,0.00014,30.47423]
[1779200833369,37.83,76383.13,0.0,0.55985,0.00013,30.46244]
[1779200834373,37.84,76382.98,0.0,0.55982,0.00013,30.46263]
[1779200836924,37.84,76378.27,0.0,0.55919,0.00014,30.46811]
[1779200837017,37.84,76378.27,0.0,0.55919,0.00014,30.46811]
[1779200837117,37.84,76377.94,0.0,0.55914,0.00014,30.46852]
[1779200838404,37.84,76366.14,0.0,0.55755,0.00014,30.48188]
[1779200839964,37.84,76364.59,0.0,0.55734,0.00014,30.48361]
[1779200845452,37.84,76366.1,0.0,0.55754,0.00014,30.48196]
[1779200846624,37.84,76366.1,0.0,0.55754,0.00014,30.48196]
[1779200846658,37.84,76366.1,0.0,0.55754,0.00014,30.48196]
[1779200846727,37.84,76365.32,0.0,0.55743,0.00014,30.48284]
[1779200848474,37.84,76373.55,0.0,0.55854,0.00014,30.47362]
[1779200851494,37.85,76373.69,0.0,0.55856,0.00014,30.47061]
[1779200854416,37.85,76377.25,0.0,0.55904,0.00014,30.46655]
[1779200854451,37.85,76377.25,0.0,0.55904,0.00014,30.46655]
[1779200854853,37.85,76377.25,0.0,0.55904,0.00014,30.46655]
[1779200855096,37.85,76377.25,0.0,0.55904,0.00014,30.46655]
[1779200855163,37.85,76381.67,0.0,0.55964,0.00013,30.46146]
[1779200859055,37.85,76390.63,0.0,0.56084,0.00013,30.45091]
[1779200860107,37.85,76399.47,0.0,0.56203,0.00013,30.4402]
[1779200863358,37.85,76403.4,0.0,0.56256,0.00013,30.43535]
[1779200864325,37.85,76404.37,0.0,0.56269,0.00013,30.43416]
[1779200864402,37.85,76404.37,0.0,0.56269,0.00013,30.43416]
[1779200864591,37.85,76406.79,0.0,0.56302,0.00013,30.43115]
[1779200867372,37.85,76407.63,0.0,0.56313,0.00013,30.4301]
[1779200867513,37.85,76404.42,0.0,0.5627,0.00013,30.43412]
[1779200867687,37.85,76394.47,0.0,0.56136,0.00013,30.44634]
[1779200870179,37.86,76388.65,0.0,0.56057,0.00013,30.45333]
[1779200872645,37.86,76395.92,0.0,0.56155,0.00013,30.44462]
[1779200874001,37.86,76395.92,0.0,0.56155,0.00013,30.44462]
[1779200874031,37.86,76395.92,0.0,0.56155,0.00013,30.44462]
[1779200874072,37.86,76402.95,0.0,0.5625,0.00013,30.43601]
[1779200874944,37.86,76402.95,0.0,0.5625,0.00013,30.43601]
[1779200874996,37.86,76402.95,0.0,0.5625,0.00013,30.43601]
[1779200874997,37.86,76408.43,0.0,0.56323,0.00013,30.42917]
[1779200875565,37.86,76408.43,0.0,0.56323,0.00013,30.42917]
[1779200875620,37.86,76408.43,0.0,0.56323,0.00013,30.42917]
[1779200876398,37.86,76419.74,0.0,0.56476,0.00013,30.41471]
[1779200876940,37.86,76419.74,0.0,0.56476,0.00013,30.41471]
[1779200876973,37.86,76419.74,0.0,0.56476,0.00013,30.41471]
[1779200876999,37.86,76431.79,0.0,0.56638,0.00013,30.39882]
[1779200877684,37.86,76431.79,0.0,0.56638,0.00013,30.39881]
[1779200878924,37.86,76431.79,0.0,0.56638,0.00013,30.39881]
[1779200878949,37.86,76431.79,0.0,0.56638,0.00013,30.39881]
[1779200878963,37.86,76432.72,0.0,0.5665,0.00013,30.39757]
[1779200881798,37.86,76432.31,0.0,0.56645,0.00013,30.39812]
[1779200881830,37.86,76432.31,0.0,0.56645,0.00013,30.39812]
[1779200882034,37.86,76432.46,0.0,0.56647,0.00013,30.39791]
[1779200887829,37.86,76433.01,0.0,0.56654,0.00013,30.39716]
[1779200888041,37.86,76433.01,0.0,0.56654,0.00013,30.39716]
[1779200888060,37.86,76433.01,0.0,0.56654,0.00013,30.39716]
[1779200888080,37.86,76444.37,0.0,0.56807,0.00013,30.38167]
[1779200890330,37.86,76453.13,0.0,0.56925,0.00013,30.36944]
[1779200895810,37.86,76453.96,0.0,0.56935,0.00013,30.36833]
[1779200896818,37.86,76448.03,0.0,0.56856,0.00013,30.37667]
[1779200900405,37.86,76462.99,0.0,0.57056,0.00013,30.35545]
[1779200901853,37.86,76455.98,0.0,0.56962,0.00013,30.36552]
[1779200907895,37.87,76455.1,0.0,0.5695,0.00013,30.36683]
[1779200912930,37.87,76457.56,0.0,0.56983,0.00013,30.36048]
[1779200917894,37.87,76457.68,0.0,0.56984,0.00013,30.36034]
[1779200917965,37.87,76457.68,0.0,0.56984,0.00013,30.36034]
[1779200918178,37.87,76457.68,0.0,0.56984,0.00013,30.36034]
[1779200918422,37.87,76438.87,0.0,0.56732,0.00013,30.38661]
[1779200918790,37.87,76438.87,0.0,0.56732,0.00013,30.38661]
[1779200919981,37.87,76427.54,0.0,0.56579,0.00013,30.40182]
[1779200920988,37.87,76423.74,0.0,0.56528,0.00013,30.40682]
[1779200926026,37.87,76429.25,0.0,0.56603,0.00013,30.3995]
[1779200928728,37.87,76428.07,0.0,0.56587,0.00013,30.40105]
[1779200929046,37.87,76437.29,0.0,0.56711,0.00013,30.38867]
[1779200930054,37.87,76439.81,0.0,0.56745,0.00013,30.38523]
[1779200932068,37.87,76433.75,0.0,0.56664,0.00013,30.39344]
[1779200936096,37.87,76428.25,0.0,0.5659,0.00013,30.40078]
[1779200938109,37.86,76422.5,0.0,0.56512,0.00013,30.40833]
[1779200939626,37.86,76422.17,0.0,0.56508,0.00013,30.40875]
[1779200945160,37.86,76424.79,0.0,0.56544,0.00013,30.40527]
[1779200950196,37.86,76420.72,0.0,0.56489,0.00013,30.41054]
[1779200951909,37.86,76415.79,0.0,0.56423,0.00013,30.41691]
[1779200952129,37.86,76415.79,0.0,0.56423,0.00013,30.41691]
[1779200952145,37.86,76415.79,0.0,0.56423,0.00013,30.41691]
[1779200952403,37.86,76404.75,0.0,0.56274,0.00013,30.43086]
[1779200953220,37.86,76404.75,0.0,0.56275,0.00013,30.43084]
[1779200954022,37.86,76404.75,0.0,0.56275,0.00013,30.43084]
[1779200959290,37.85,76403.7,0.0,0.56261,0.00013,30.43214]
[1779200964302,37.86,76403.94,0.0,0.56264,0.00013,30.43185]
[1779200966316,37.85,76409.68,0.0,0.56341,0.00013,30.42465]
[1779200969855,37.85,76407.61,0.0,0.56313,0.00013,30.42722]
[1779200969934,37.85,76407.61,0.0,0.56313,0.00013,30.42722]
[1779200970345,37.85,76409.76,0.0,0.56343,0.00013,30.4245]
[1779200971351,37.85,76421.39,0.0,0.565,0.00013,30.40668]
[1779200976386,37.85,76414.73,0.0,0.5641,0.00013,30.41524]
[1779200980688,37.85,76415.38,0.0,0.56419,0.00013,30.4144]
[1779200980713,37.85,76415.38,0.0,0.56419,0.00013,30.4144]
[1779200981425,37.85,76409.74,0.0,0.56343,0.00013,30.42158]
[1779200984325,37.85,76404.74,0.0,0.56276,0.00013,30.42785]
[1779200984442,37.85,76403.87,0.0,0.56264,0.00013,30.42894]
[1779200987136,37.85,76405.57,0.0,0.56287,0.00013,30.42682]
[1779200987462,37.85,76407.24,0.0,0.5631,0.00013,30.42473]
[1779200988470,37.85,76397.85,0.0,0.56183,0.00013,30.43636]
[1779200989476,37.85,76395.63,0.0,0.56153,0.00013,30.43906]
[1779200994512,37.85,76391.5,0.0,0.56097,0.00013,30.44402]
[1779200997533,37.84,76397.04,0.0,0.56172,0.00013,30.4373]
[1779201000962,37.84,76400.25,0.0,0.56216,0.00013,30.43336]
[1779201000991,37.84,76400.25,0.0,0.56216,0.00013,30.43336]
[1779201001169,37.84,76400.25,0.0,0.56216,0.00013,30.43336]
[1779201001207,37.84,76400.25,0.0,0.56216,0.00013,30.43336]
[1779201001380,37.84,76400.25,0.0,0.56216,0.00013,30.43336]
[1779201001442,37.84,76400.25,0.0,0.56216,0.00013,30.43336]
[1779201001480,37.84,76405.37,0.0,0.56285,0.00013,30.42701]
[1779201001591,37.84,76405.37,0.0,0.56285,0.00013,30.42701]
[1779201001705,37.84,76419.56,0.0,0.56476,0.00013,30.40894]
[1779201003588,37.84,76421.55,0.0,0.56503,0.00013,30.40635]
[1779201004781,37.84,76421.55,0.0,0.56503,0.00013,30.40635]
[1779201004818,37.84,76421.55,0.0,0.56503,0.00013,30.40635]
[1779201004901,37.84,76421.48,0.0,0.56502,0.00013,30.40645]
[1779201006678,37.85,76421.48,0.0,0.56502,0.00013,30.40646]
[1779201006702,37.85,76421.48,0.0,0.56502,0.00013,30.40646]
[1779201012652,37.85,76412.18,0.0,0.56376,0.00013,30.4185]
[1779201015926,37.85,76408.21,0.0,0.56322,0.00013,30.42353]
[1779201015966,37.85,76406.28,0.0,0.56296,0.00013,30.42595]
[1779201021261,37.85,76404.4,0.0,0.56271,0.00013,30.4283]
[1779201023935,37.85,76405.67,0.0,0.56288,0.00013,30.42672]
[1779201024110,37.85,76405.67,0.0,0.56288,0.00013,30.42672]
[1779201024221,37.85,76405.67,0.0,0.56288,0.00013,30.42672]
[1779201024289,37.85,76394.02,0.0,0.56131,0.00013,30.44104]
[1779201026275,37.85,76394.02,0.0,0.56131,0.00013,30.44106]
[1779201026323,37.85,76394.02,0.0,0.56131,0.00013,30.44106]
[1779201026323,37.85,76394.02,0.0,0.56131,0.00013,30.44106]
[1779201026392,37.85,76372.82,0.0,0.55845,0.00014,30.4659]
[1779201026756,37.85,76372.82,0.0,0.55845,0.00014,30.46591]
[1779201027758,37.85,76364.65,0.0,0.55734,0.00014,30.47506]
[1779201029408,37.85,76364.65,0.0,0.55734,0.00014,30.47506]
[1779201029447,37.85,76364.65,0.0,0.55734,0.00014,30.47506]
[1779201029478,37.85,76362.66,0.0,0.55707,0.00014,30.47725]
[1779201031317,37.85,76354.37,0.0,0.55596,0.00014,30.48336]
[1779201031856,37.85,76344.92,0.0,0.55468,0.00014,30.49331]
[1779201033800,37.85,76342.61,0.0,0.55437,0.00014,30.49568]
[1779201036596,37.85,76344.18,0.0,0.55458,0.00014,30.49406]
[1779201036600,37.85,76349.87,0.0,0.55535,0.00014,30.48812]
[1779201036726,37.85,76349.87,0.0,0.55535,0.00014,30.48812]
[1779201036798,37.85,76349.87,0.0,0.55535,0.00014,30.48812]
[1779201036821,37.85,76334.48,0.0,0.55327,0.00014,30.50391]
[1779201038835,37.85,76327.22,0.0,0.55228,0.00014,30.51107]
[1779201041403,37.85,76336.54,0.0,0.55355,0.00014,30.50182]
[1779201044153,37.85,76333.92,0.0,0.55319,0.00014,30.50443]
[1779201044205,37.85,76330.62,0.0,0.55275,0.00014,30.5077]
[1779201047898,37.85,76337.25,0.0,0.55365,0.00014,30.50107]
[1779201048932,37.85,76337.25,0.0,0.55365,0.00014,30.50107]
[1779201049021,37.85,76337.25,0.0,0.55365,0.00014,30.50107]
[1779201049165,37.85,76346.37,0.0,0.55488,0.00014,30.49172]
[1779201051474,37.85,76351.74,0.0,0.55561,0.00014,30.48607]
[1779201051685,37.85,76351.74,0.0,0.55561,0.00014,30.48607]
[1779201056687,37.84,76356.55,0.0,0.55626,0.00014,30.48091]
[1779201059795,37.84,76364.37,0.0,0.55732,0.00014,30.47238]
[1779201059803,37.84,76364.37,0.0,0.55732,0.00014,30.47238]
[1779201059970,37.84,76364.37,0.0,0.55732,0.00014,30.47238]
[1779201060301,37.84,76364.37,0.0,0.55732,0.00014,30.47238]
[1779201060410,37.84,76364.37,0.0,0.55732,0.00014,30.47238]
[1779201060438,37.84,76376.0,0.0,0.55889,0.00014,30.45929]
[1779201061546,37.84,76387.24,0.0,0.56041,0.00013,30.4462]
[1779201061845,37.84,76387.24,0.0,0.56041,0.00013,30.4462]
[1779201061885,37.84,76387.24,0.0,0.56041,0.00013,30.4462]
[1779201061998,37.84,76387.24,0.0,0.56041,0.00013,30.4462]
[1779201063499,37.84,76387.24,0.0,0.56041,0.00013,30.4462]
[1779201063546,37.84,76395.57,0.0,0.56153,0.00013,30.43621]
[1779201066026,37.85,76395.37,0.0,0.5615,0.00013,30.43648]
[1779201068043,37.85,76388.67,0.0,0.56059,0.00013,30.44456]
[1779201069153,37.85,76388.67,0.0,0.56059,0.00013,30.44456]
[1779201069170,37.85,76388.67,0.0,0.56059,0.00013,30.44456]
[1779201073075,37.85,76375.51,0.0,0.55881,0.00014,30.45997]
[1779201076132,37.85,76373.72,0.0,0.55857,0.00014,30.46203]
[1779201076153,37.85,76373.72,0.0,0.55857,0.00014,30.46203]
[1779201076192,37.85,76373.72,0.0,0.55857,0.00014,30.46203]
[1779201076291,37.85,76381.94,0.0,0.55968,0.00013,30.45257]
[1779201078988,37.86,76381.94,0.0,0.55968,0.00013,30.45257]
[1779201079019,37.86,76381.94,0.0,0.55968,0.00013,30.45257]
[1779201079120,37.86,76391.62,0.0,0.56098,0.00013,30.44115]
[1779201080738,37.86,76391.26,0.0,0.56093,0.00013,30.44159]
[1779201080768,37.86,76391.26,0.0,0.56093,0.00013,30.44159]
[1779201081134,37.86,76395.42,0.0,0.56149,0.00013,30.43658]
[1779201082042,37.86,76395.42,0.0,0.56149,0.00013,30.43658]
[1779201087536,37.86,76394.87,0.0,0.56142,0.00013,30.43728]
[1779201088563,37.86,76392.77,0.0,0.56113,0.00013,30.43981]
[1779201088640,37.86,76392.77,0.0,0.56113,0.00013,30.43981]
[1779201088611,37.86,76380.55,0.0,0.55948,0.00013,30.45428]
[1779201089234,37.86,76380.55,0.0,0.55948,0.00013,30.45428]
[1779201089299,37.86,76361.97,0.0,0.55697,0.00014,30.47525]
[1779201091210,37.86,76357.98,0.0,0.55644,0.00014,30.47671]
[1779201095366,37.86,76359.26,0.0,0.55661,0.00014,30.47533]
[1779201095409,37.86,76359.26,0.0,0.55661,0.00014,30.47533]
[1779201095481,37.86,76371.01,0.0,0.5582,0.00014,30.46232]
[1779201097256,37.86,76375.06,0.0,0.55874,0.00014,30.45772]
[1779201099575,37.86,76376.44,0.0,0.55893,0.00014,30.45615]
[1779201099607,37.86,76376.44,0.0,0.55893,0.00014,30.45615]
[1779201100281,37.86,76374.8,0.0,0.55871,0.00014,30.45805]
[1779201103890,37.87,76379.31,0.0,0.55931,0.00013,30.45289]
[1779201103955,37.87,76379.31,0.0,0.55931,0.00013,30.45289]
[1779201104014,37.87,76379.31,0.0,0.55931,0.00013,30.45289]
[1779201104310,37.87,76380.3,0.0,0.55945,0.00013,30.45175]
[1779201105312,37.87,76392.61,0.0,0.56111,0.00013,30.43721]
[1779201106109,37.87,76392.61,0.0,0.56111,0.00013,30.43721]
[1779201106134,37.87,76392.61,0.0,0.56111,0.00013,30.43721]
[1779201106320,37.87,76391.78,0.0,0.561,0.00013,30.43821]
[1779201109341,37.87,76384.02,0.0,0.55995,0.00013,30.44742]
[1779201114376,37.87,76392.24,0.0,0.56106,0.00013,30.43767]
[1779201119412,37.87,76391.94,0.0,0.56102,0.00013,30.43804]
[1779201124446,37.87,76398.39,0.0,0.56188,0.00013,30.43024]
[1779201125344,37.87,76398.39,0.0,0.56188,0.00013,30.43024]
[1779201126461,37.87,76383.65,0.0,0.55989,0.00013,30.4479]
[1779201127468,37.87,76385.09,0.0,0.56009,0.00013,30.44623]
[1779201129482,37.87,76379.38,0.0,0.55932,0.00013,30.4529]
[1779201130490,37.87,76372.97,0.0,0.55845,0.00014,30.46025]
[1779201130831,37.87,76372.97,0.0,0.55845,0.00014,30.46025]
[1779201132895,37.88,76370.48,0.0,0.55811,0.00014,30.46308]
[1779201133510,37.88,76368.9,0.0,0.5579,0.00014,30.46487]
[1779201137495,37.88,76371.87,0.0,0.55829,0.00013,30.46157]
[1779201137532,37.88,76371.87,0.0,0.55829,0.00013,30.46157]
[1779201137542,37.88,76371.98,0.0,0.55831,0.00013,30.46146]
[1779201142573,37.89,76368.77,0.0,0.55787,0.00014,30.46512]
[1779201145593,37.89,76359.09,0.0,0.55656,0.00014,30.47581]
[1779201148346,37.89,76361.43,0.0,0.55687,0.00014,30.47328]
[1779201148366,37.89,76361.43,0.0,0.55687,0.00014,30.47328]
[1779201152648,37.89,76354.53,0.0,0.55594,0.00014,30.47787]
[1779201153987,37.89,76353.81,0.0,0.55585,0.00014,30.47864]
[1779201154799,37.89,76352.05,0.0,0.55561,0.00014,30.48051]
[1779201154896,37.89,76352.05,0.0,0.55561,0.00014,30.48051]
[1779201154952,37.89,76352.05,0.0,0.55561,0.00014,30.48051]
[1779201155672,37.89,76346.19,0.0,0.55482,0.00014,30.48665]
[1779201156676,37.89,76329.13,0.0,0.55251,0.00014,30.50385]
[1779201158690,37.89,76331.13,0.0,0.55278,0.00014,30.50188]
[1779201162369,37.89,76330.01,0.0,0.55263,0.00014,30.50298]
[1779201162718,37.89,76332.78,0.0,0.55301,0.00014,30.50024]
[1779201167304,37.89,76335.44,0.0,0.55337,0.00014,30.49758]
[1779201167347,37.89,76335.44,0.0,0.55337,0.00014,30.49758]
[1779201167438,37.89,76335.44,0.0,0.55337,0.00014,30.49758]
[1779201167474,37.89,76335.44,0.0,0.55337,0.00014,30.49758]
[1779201167753,37.89,76340.3,0.0,0.55402,0.00014,30.49267]
[1779201168762,37.89,76349.58,0.0,0.55528,0.00014,30.48307]
[1779201170774,37.89,76352.73,0.0,0.55571,0.00014,30.47974]
[1779201175809,37.89,76349.52,0.0,0.55527,0.00014,30.48312]
[1779201178830,37.89,76343.55,0.0,0.55447,0.00014,30.48932]
[1779201183864,37.88,76342.19,0.0,0.55428,0.00014,30.4907]
[1779201186885,37.88,76347.95,0.0,0.55506,0.00014,30.48472]
[1779201192477,37.88,76350.23,0.0,0.55537,0.00014,30.48232]
[1779201197963,37.88,76350.34,0.0,0.55539,0.00014,30.48219]
[1779201199488,37.88,76350.34,0.0,0.55539,0.00014,30.48219]
[1779201199661,37.88,76350.34,0.0,0.55539,0.00014,30.48219]
[1779201199672,37.88,76350.34,0.0,0.55539,0.00014,30.48219]
[1779201199773,37.88,76350.34,0.0,0.55539,0.00014,30.48219]
[1779201199749,37.88,76353.96,0.0,0.55588,0.00014,30.47834]
[1779201199885,37.88,76353.96,0.0,0.55588,0.00014,30.47834]
[1779201199903,37.88,76353.96,0.0,0.55588,0.00014,30.47834]
[1779201199952,37.88,76353.96,0.0,0.55588,0.00014,30.47834]
[1779201199980,37.88,76353.96,0.0,0.55588,0.00014,30.47834]
[1779201200084,37.88,76338.15,0.0,0.55374,0.00014,30.49476]
[1779201201791,37.88,76338.15,0.0,0.55374,0.00014,30.49476]
[1779201201826,37.88,76338.15,0.0,0.55374,0.00014,30.49476]
[1779201202561,37.88,76306.69,0.0,0.54948,0.00014,30.52481]
[1779201203014,37.88,76306.69,0.0,0.54948,0.00014,30.52482]
[1779201205040,37.88,76298.17,0.0,0.54833,0.00014,30.53235]
[1779201206039,37.88,76295.32,0.0,0.54794,0.00014,30.53483]
[1779201207303,37.88,76295.32,0.0,0.54794,0.00014,30.53483]
[1779201207361,37.88,76295.32,0.0,0.54794,0.00014,30.53483]
[1779201207377,37.88,76295.32,0.0,0.54794,0.00014,30.53483]
[1779201207615,37.89,76300.81,0.0,0.54868,0.00014,30.53009]
[1779201210067,37.89,76307.29,0.0,0.54956,0.00014,30.52434]
[1779201212891,37.9,76309.32,0.0,0.54982,0.00014,30.51977]
[1779201212921,37.9,76309.32,0.0,0.54982,0.00014,30.51977]
[1779201213087,37.9,76309.32,0.0,0.54982,0.00014,30.51977]
[1779201214001,37.9,76309.32,0.0,0.54982,0.00014,30.51977]
[1779201215103,37.92,76321.77,0.0,0.55149,0.00014,30.50839]
[1779201216109,37.94,76324.11,0.0,0.55179,0.00014,30.50629]
[1779201220668,37.95,76322.39,0.0,0.55154,0.00014,30.50808]
[1779201221180,37.97,76309.49,0.0,0.54978,0.00014,30.52018]
[1779201222720,37.98,76306.76,0.0,0.5494,0.00014,30.52275]
[1779201224192,37.98,76317.37,0.0,0.55083,0.00014,30.51308]
[1779201226622,37.98,76317.37,0.0,0.55083,0.00014,30.51309]
[1779201226723,37.99,76328.35,0.0,0.55232,0.00014,30.50267]
[1779201230980,37.99,76328.21,0.0,0.55229,0.00013,30.50286]
[1779201232790,37.99,76320.56,0.0,0.55126,0.00014,30.51019]
[1779201234234,38.0,76318.59,0.0,0.55099,0.00014,30.51207]
[1779201239269,38.0,76318.17,0.0,0.55093,0.00014,30.51251]
[1779201241283,38.01,76324.22,0.0,0.55174,0.00013,30.50683]
[1779201244618,38.01,76324.39,0.0,0.55176,0.00013,30.5067]
[1779201244631,38.01,76318.18,0.0,0.55092,0.00014,30.51257]
[1779201250347,38.02,76311.89,0.0,0.55006,0.00014,30.51843]
[1779201251617,38.02,76311.89,0.0,0.55006,0.00014,30.51843]
[1779201251633,38.02,76305.17,0.0,0.54916,0.00014,30.52447]
[1779201253688,38.02,76305.17,0.0,0.54915,0.00014,30.52448]
[1779201257381,38.02,76309.64,0.0,0.54976,0.00014,30.52052]
[1779201257415,38.02,76309.64,0.0,0.54976,0.00014,30.52052]
[1779201257452,38.02,76300.74,0.0,0.54855,0.00014,30.52841]
[1779201258623,38.02,76288.7,0.0,0.54693,0.00014,30.53864]
[1779201259643,38.02,76288.7,0.0,0.54693,0.00014,30.53864]
[1779201259795,38.02,76287.39,0.0,0.54675,0.00014,30.53973]
[1779201262630,38.03,76289.49,0.0,0.54703,0.00014,30.53801]
[1779201262676,38.03,76289.49,0.0,0.54703,0.00014,30.53801]
[1779201262708,38.03,76291.84,0.0,0.54735,0.00014,30.53605]
[1779201263011,38.03,76291.84,0.0,0.54735,0.00014,30.53605]
[1779201263063,38.03,76291.84,0.0,0.54735,0.00014,30.53605]
[1779201263438,38.03,76291.84,0.0,0.54735,0.00014,30.53606]
[1779201264611,38.03,76291.84,0.0,0.54735,0.00014,30.53606]
[1779201264649,38.03,76291.84,0.0,0.54735,0.00014,30.53606]
[1779201264680,38.03,76296.72,0.0,0.548,0.00014,30.53193]
[1779201264989,38.03,76296.72,0.0,0.548,0.00014,30.53193]
[1779201265027,38.03,76296.72,0.0,0.548,0.00014,30.53193]
[1779201265451,38.03,76296.72,0.0,0.548,0.00014,30.53194]
[1779201268473,38.03,76290.87,0.0,0.54721,0.00014,30.5369]
[1779201270999,38.03,76288.4,0.0,0.54688,0.00014,30.53897]
[1779201271547,38.04,76270.65,0.0,0.54448,0.00014,30.55022]
[1779201272501,38.04,76270.65,0.0,0.54448,0.00014,30.55022]
[1779201273917,38.04,76269.92,0.0,0.54438,0.00014,30.55078]
[1779201273945,38.04,76269.92,0.0,0.54438,0.00014,30.55078]
[1779201274514,38.04,76268.52,0.0,0.54419,0.00014,30.55184]
[1779201275605,38.04,76268.52,0.0,0.54419,0.00014,30.55184]
[1779201275718,38.04,76268.52,0.0,0.54419,0.00014,30.55184]
[1779201275746,38.04,76268.52,0.0,0.54419,0.00014,30.55184]
[1779201275776,38.04,76260.2,0.0,0.54306,0.00014,30.55801]
[1779201277536,38.03,76255.21,0.0,0.54239,0.00014,30.56159]
[1779201278683,38.03,76255.21,0.0,0.54239,0.00014,30.56159]
[1779201278777,38.03,76245.0,0.0,0.54101,0.00014,30.56865]
[1779201278995,38.03,76245.0,0.0,0.54101,0.00014,30.56865]
[1779201279815,38.04,76229.03,0.0,0.53884,0.00014,30.57896]
[1779201280335,38.04,76229.03,0.0,0.53884,0.00014,30.57896]
[1779201280363,38.04,76229.03,0.0,0.53884,0.00014,30.57896]
[1779201280572,38.04,76229.03,0.0,0.53884,0.00014,30.57896]
[1779201281629,38.04,76229.03,0.0,0.53884,0.00014,30.57896]
[1779201281671,38.04,76210.12,0.0,0.53628,0.00014,30.58999]
[1779201282453,38.04,76210.12,0.0,0.53628,0.00014,30.58999]
[1779201282594,38.04,76210.12,0.0,0.53628,0.00014,30.58999]
[1779201283420,38.04,76210.12,0.0,0.53628,0.00014,30.58999]
[1779201286630,38.04,76220.17,0.0,0.53764,0.00014,30.5843]
[1779201286969,38.04,76220.17,0.0,0.53764,0.00014,30.5843]
[1779201287406,38.04,76220.17,0.0,0.53764,0.00014,30.5843]
[1779201287412,38.04,76220.17,0.0,0.53764,0.00014,30.5843]
[1779201287426,38.04,76220.17,0.0,0.53764,0.00014,30.5843]
[1779201287456,38.04,76220.17,0.0,0.53764,0.00014,30.5843]
[1779201287637,38.04,76221.9,0.0,0.53787,0.00014,30.58329]
[1779201288645,38.04,76240.59,0.0,0.5404,0.00014,30.57162]
[1779201290460,38.04,76244.26,0.0,0.5409,0.00014,30.56919]
[1779201290500,38.04,76244.26,0.0,0.5409,0.00014,30.56919]
[1779201290659,38.04,76246.1,0.0,0.54115,0.00014,30.56796]
[1779201291665,38.05,76236.6,0.0,0.53986,0.00014,30.57424]
[1779201292673,38.05,76227.51,0.0,0.53863,0.00014,30.57994]
[1779201295419,38.05,76224.03,0.0,0.53816,0.00014,30.58205]
[1779201295459,38.05,76224.03,0.0,0.53816,0.00014,30.58205]
[1779201295702,38.05,76227.65,0.0,0.53865,0.00014,30.57987]
[1779201297712,38.05,76221.15,0.0,0.53777,0.00014,30.58377]
[1779201300759,38.05,76219.64,0.0,0.53756,0.00014,30.58466]
[1779201300796,38.05,76219.64,0.0,0.53756,0.00014,30.58466]
[1779201300858,38.05,76224.05,0.0,0.53816,0.00014,30.58206]
[1779201304759,38.06,76231.92,0.0,0.53922,0.00014,30.57725]
[1779201305104,38.06,76231.92,0.0,0.53922,0.00014,30.57725]
[1779201305184,38.06,76231.92,0.0,0.53922,0.00014,30.57725]
[1779201305647,38.06,76231.92,0.0,0.53922,0.00014,30.57725]
[1779201306773,38.06,76241.31,0.0,0.54049,0.00014,30.57123]
[1779201310317,38.06,76243.19,0.0,0.54074,0.00014,30.57]
[1779201310378,38.06,76243.19,0.0,0.54074,0.00014,30.57]
[1779201310802,38.06,76244.5,0.0,0.54092,0.00014,30.56913]
[1779201311017,38.06,76244.5,0.0,0.54092,0.00014,30.56913]
[1779201311045,38.06,76244.5,0.0,0.54092,0.00014,30.56913]
[1779201311808,38.06,76245.59,0.0,0.54107,0.00014,30.56841]
[1779201313822,38.07,76252.15,0.0,0.54195,0.00014,30.56392]
[1779201315294,38.07,76255.71,0.0,0.54243,0.00014,30.56142]
[1779201315838,38.07,76249.42,0.0,0.54158,0.00014,30.56583]
[1779201316844,38.07,76235.83,0.0,0.53974,0.00014,30.57485]
[1779201317850,38.07,76228.24,0.0,0.53871,0.00014,30.5796]
[1779201318436,38.07,76228.24,0.0,0.53871,0.00014,30.5796]
[1779201318857,38.07,76228.08,0.0,0.53869,0.00014,30.57971]
[1779201323380,38.07,76230.37,0.0,0.539,0.00014,30.57831]
[1779201323893,38.08,76230.11,0.0,0.53896,0.00014,30.57848]
[1779201327929,38.08,76240.45,0.0,0.54036,0.00014,30.5719]
[1779201329794,38.08,76245.39,0.0,0.54103,0.00014,30.56863]
[1779201329854,38.08,76245.39,0.0,0.54103,0.00014,30.56863]
[1779201329945,38.08,76246.1,0.0,0.54112,0.00014,30.56816]
[1779201330946,38.08,76257.01,0.0,0.5426,0.00014,30.56059]
[1779201331954,38.08,76268.2,0.0,0.54411,0.00014,30.54952]
[1779201332961,38.09,76266.75,0.0,0.54392,0.00014,30.55062]
[1779201333722,38.09,76266.75,0.0,0.54392,0.00014,30.55062]
[1779201333740,38.09,76266.75,0.0,0.54392,0.00014,30.55062]
[1779201333776,38.09,76266.75,0.0,0.54392,0.00014,30.55062]
[1779201333968,38.09,76266.95,0.0,0.54394,0.00014,30.55048]
[1779201334114,38.09,76266.95,0.0,0.54394,0.00014,30.55048]
[1779201336332,38.09,76271.42,0.0,0.54454,0.00014,30.5471]
[1779201336372,38.09,76271.42,0.0,0.54454,0.00014,30.5471]
[1779201336538,38.09,76273.21,0.0,0.54479,0.00014,30.54574]
[1779201341822,38.09,76276.42,0.0,0.54522,0.00014,30.54324]
[1779201341867,38.09,76270.34,0.0,0.5444,0.00014,30.54793]
[1779201343725,38.09,76270.34,0.0,0.5444,0.00014,30.54793]
[1779201343784,38.09,76263.92,0.0,0.54353,0.00014,30.55273]
[1779201349001,38.08,76265.44,0.0,0.54374,0.00014,30.55159]
[1779201351042,38.08,76273.14,0.0,0.54478,0.00014,30.54576]
[1779201357137,38.08,76273.74,0.0,0.54486,0.00014,30.54527]
[1779201361165,38.08,76280.55,0.0,0.54579,0.00014,30.53992]
[1779201365097,38.08,76275.21,0.0,0.54507,0.00014,30.54411]
[1779201366204,38.08,76284.65,0.0,0.54634,0.00014,30.5366]
[1779201367597,38.08,76284.65,0.0,0.54634,0.00014,30.5366]
[1779201367970,38.08,76284.65,0.0,0.54634,0.00014,30.5366]
[1779201368017,38.08,76299.54,0.0,0.54835,0.00013,30.52413]
[1779201373797,38.08,76301.71,0.0,0.54864,0.00013,30.52228]
[1779201374199,38.08,76301.71,0.0,0.54864,0.00013,30.52228]
[1779201374209,38.08,76301.71,0.0,0.54864,0.00013,30.52228]
[1779201374231,38.08,76301.71,0.0,0.54864,0.00013,30.52228]
[1779201374267,38.08,76301.71,0.0,0.54864,0.00013,30.52228]
[1779201374319,38.08,76301.71,0.0,0.54864,0.00013,30.52228]
[1779201374598,38.08,76307.52,0.0,0.54942,0.00013,30.51716]
[1779201376676,38.08,76309.03,0.0,0.54963,0.00013,30.51582]
[1779201379088,38.08,76304.78,0.0,0.54905,0.00013,30.51961]
[1779201379120,38.08,76304.78,0.0,0.54905,0.00013,30.51961]
[1779201379300,38.08,76303.38,0.0,0.54886,0.00013,30.52085]
[1779201381258,38.08,76304.71,0.0,0.54904,0.00013,30.51968]
[1779201381339,38.08,76316.87,0.0,0.55068,0.00013,30.50871]
[1779201382238,38.08,76316.87,0.0,0.55068,0.00013,30.50871]
[1779201387355,38.09,76315.46,0.0,0.55049,0.00013,30.51005]
[1779201392056,38.09,76314.63,0.0,0.55037,0.00013,30.51083]
[1779201393938,38.09,76301.94,0.0,0.54866,0.00013,30.51931]
[1779201396897,38.09,76315.73,0.0,0.55052,0.00013,30.50698]
[1779201398442,38.1,76322.09,0.0,0.55138,0.00013,30.50108]
[1779201404016,38.1,76324.72,0.0,0.55173,0.00013,30.49864]
[1779201409070,38.11,76326.64,0.0,0.55198,0.00013,30.49685]
[1779201411167,38.11,76321.7,0.0,0.55131,0.00013,30.50157]
[1779201414079,38.11,76314.7,0.0,0.55037,0.00013,30.50808]
[1779201415561,38.11,76309.13,0.0,0.54961,0.00013,30.51314]
[1779201420596,38.12,76313.19,0.0,0.55016,0.00013,30.5095]
[1779201425630,38.12,76311.09,0.0,0.54987,0.00013,30.51143]
[1779201428708,38.12,76334.7,0.0,0.55305,0.00013,30.48919]
[1779201429659,38.12,76334.7,0.0,0.55305,0.00013,30.4892]
[1779201430851,38.12,76334.7,0.0,0.55305,0.00013,30.4892]
[1779201430884,38.12,76334.7,0.0,0.55305,0.00013,30.4892]
[1779201431048,38.12,76334.7,0.0,0.55305,0.00013,30.4892]
[1779201430944,38.12,76338.43,0.0,0.55355,0.00013,30.48552]
[1779201433687,38.13,76328.04,0.0,0.55215,0.00013,30.49571]
[1779201434694,38.13,76320.34,0.0,0.55111,0.00013,30.50302]
[1779201435573,38.13,76320.34,0.0,0.55111,0.00013,30.50302]
[1779201435649,38.13,76320.34,0.0,0.55111,0.00013,30.50302]
[1779201439762,38.13,76314.31,0.0,0.5503,0.00013,30.50861]
[1779201440947,38.13,76314.42,0.0,0.55031,0.00013,30.50852]
[1779201446037,38.14,76318.95,0.0,0.55092,0.00013,30.50439]
[1779201448792,38.14,76328.15,0.0,0.55215,0.00013,30.49575]
[1779201452037,38.14,76321.82,0.0,0.5513,0.00013,30.49891]
[1779201454054,38.15,76312.97,0.0,0.5501,0.00013,30.50709]
[1779201458446,38.15,76313.92,0.0,0.55023,0.00013,30.50626]
[1779201458861,38.15,76312.89,0.0,0.55009,0.00013,30.50721]
[1779201459869,38.15,76306.54,0.0,0.54923,0.00013,30.5129]
[1779201463897,38.15,76300.84,0.0,0.54846,0.00013,30.5179]
[1779201468933,38.16,76308.63,0.0,0.54951,0.00013,30.51108]
[1779201471034,38.16,76308.66,0.0,0.54951,0.00013,30.51106]
[1779201473424,38.16,76310.48,0.0,0.54976,0.00013,30.50946]
[1779201476664,38.16,76317.88,0.0,0.55075,0.00013,30.50275]
[1779201476972,38.16,76317.88,0.0,0.55075,0.00013,30.50275]
[1779201477001,38.16,76321.65,0.0,0.55126,0.00013,30.49926]
[1779201480910,38.17,76322.69,0.0,0.55139,0.00013,30.49831]
[1779201485917,38.17,76324.26,0.0,0.5516,0.00013,30.49689]
[1779201486090,38.18,76331.87,0.0,0.55262,0.00013,30.48961]
[1779201488051,38.18,76335.59,0.0,0.55312,0.00013,30.48599]
[1779201488090,38.18,76335.59,0.0,0.55312,0.00013,30.48599]
[1779201490191,38.18,76338.08,0.0,0.55345,0.00013,30.48357]
[1779201491101,38.18,76338.08,0.0,0.55345,0.00013,30.48357]
[1779201491100,38.18,76344.56,0.0,0.55432,0.00013,30.47707]
[1779201491310,38.18,76344.56,0.0,0.55432,0.00013,30.47707]
[1779201492104,38.18,76349.25,0.0,0.55495,0.00013,30.47228]
[1779201492837,38.18,76349.25,0.0,0.55495,0.00013,30.47228]
[1779201493118,38.18,76356.02,0.0,0.55586,0.00013,30.46523]
[1779201495127,38.18,76363.27,0.0,0.55683,0.00013,30.45749]
[1779201495915,38.18,76363.27,0.0,0.55683,0.00013,30.45749]
[1779201495950,38.18,76363.27,0.0,0.55683,0.00013,30.45749]
[1779201496133,38.18,76362.82,0.0,0.55677,0.00013,30.45797]
[1779201500404,38.18,76362.09,0.0,0.55667,0.00013,30.45875]
[1779201501242,38.18,76341.12,0.0,0.55386,0.00013,30.48054]
[1779201504131,38.18,76341.12,0.0,0.55386,0.00013,30.48055]
[1779201503197,38.18,76338.92,0.0,0.55356,0.00013,30.48276]
[1779201504712,38.18,76346.9,0.0,0.55463,0.00013,30.47471]
[1779201508232,38.18,76353.79,0.0,0.55555,0.00013,30.46759]
[1779201511255,38.18,76360.28,0.0,0.55643,0.00013,30.45784]
[1779201513836,38.18,76364.56,0.0,0.557,0.00013,30.45323]
[1779201514162,38.18,76364.56,0.0,0.557,0.00013,30.45323]
[1779201514183,38.18,76367.13,0.0,0.55735,0.00013,30.45043]
[1779201514201,38.18,76367.13,0.0,0.55735,0.00013,30.45043]
[1779201514784,38.18,76378.22,0.0,0.55883,0.00013,30.4381]
[1779201516855,38.18,76378.22,0.0,0.55883,0.00013,30.4381]
[1779201517147,38.18,76378.22,0.0,0.55883,0.00013,30.4381]
[1779201516965,38.18,76376.85,0.0,0.55865,0.00013,30.43965]
[1779201517419,38.18,76376.85,0.0,0.55865,0.00013,30.43965]
[1779201517553,38.18,76376.85,0.0,0.55865,0.00013,30.43965]
[1779201517805,38.18,76376.85,0.0,0.55865,0.00013,30.43965]
[1779201517838,38.18,76376.85,0.0,0.55865,0.00013,30.43965]
[1779201517893,38.18,76333.85,0.0,0.55288,0.00013,30.48489]
[1779201518415,38.18,76333.85,0.0,0.55288,0.00013,30.48489]
[1779201518764,38.18,76333.85,0.0,0.55288,0.00013,30.48489]
[1779201518785,38.18,76333.85,0.0,0.55288,0.00013,30.48489]
[1779201518880,38.18,76317.26,0.0,0.55065,0.00013,30.50063]
[1779201519319,38.18,76317.26,0.0,0.55065,0.00013,30.50064]
[1779201520327,38.19,76329.18,0.0,0.55225,0.00013,30.48943]
[1779201521337,38.18,76335.88,0.0,0.55315,0.00013,30.48291]
[1779201522342,38.18,76346.03,0.0,0.55452,0.00013,30.47273]
[1779201523348,38.18,76346.34,0.0,0.55456,0.00013,30.47241]
[1779201526951,38.18,76350.16,0.0,0.55507,0.00013,30.46847]
[1779201526975,38.18,76350.16,0.0,0.55507,0.00013,30.46847]
[1779201527045,38.18,76350.86,0.0,0.55517,0.00013,30.46773]
[1779201531154,38.18,76349.73,0.0,0.55502,0.00013,30.46889]
[1779201531195,38.18,76349.73,0.0,0.55502,0.00013,30.46889]
[1779201531203,38.18,76353.49,0.0,0.55552,0.00013,30.46497]
[1779201531329,38.18,76353.49,0.0,0.55552,0.00013,30.46497]
[1779201531373,38.18,76353.49,0.0,0.55552,0.00013,30.46497]
[1779201531379,38.18,76353.49,0.0,0.55552,0.00013,30.46497]
[1779201531430,38.18,76353.49,0.0,0.55552,0.00013,30.46497]
[1779201531456,38.18,76353.49,0.0,0.55552,0.00013,30.46497]
[1779201531530,38.18,76356.57,0.0,0.55594,0.00013,30.46173]
[1779201532917,38.18,76356.57,0.0,0.55594,0.00013,30.46173]
[1779201532998,38.18,76361.73,0.0,0.55663,0.00013,30.45621]
[1779201534169,38.18,76368.75,0.0,0.55757,0.00013,30.44858]
[1779201538803,38.18,76376.23,0.0,0.55857,0.00013,30.44028]
[1779201545020,38.18,76375.62,0.0,0.55849,0.00013,30.44098]
[1779201547982,38.18,76376.94,0.0,0.55867,0.00013,30.4395]
[1779201548005,38.18,76376.94,0.0,0.55867,0.00013,30.4395]
[1779201548016,38.18,76376.94,0.0,0.55867,0.00013,30.4395]
[1779201548026,38.18,76376.94,0.0,0.55867,0.00013,30.4395]
[1779201548035,38.18,76376.94,0.0,0.55867,0.00013,30.4395]
[1779201548042,38.18,76376.94,0.0,0.55867,0.00013,30.4395]
[1779201548100,38.18,76376.94,0.0,0.55867,0.00013,30.4395]
[1779201548115,38.18,76376.94,0.0,0.55867,0.00013,30.4395]
[1779201548122,38.18,76376.94,0.0,0.55867,0.00013,30.4395]
[1779201548129,38.18,76376.94,0.0,0.55867,0.00013,30.4395]
[1779201548134,38.18,76376.94,0.0,0.55867,0.00013,30.4395]
[1779201548139,38.18,76376.94,0.0,0.55867,0.00013,30.4395]
[1779201548196,38.18,76370.63,0.0,0.55782,0.00013,30.44655]
[1779201550060,38.18,76370.63,0.0,0.55782,0.00013,30.44655]
[1779201551520,38.18,76373.71,0.0,0.55823,0.00013,30.44313]
[1779201551716,38.18,76373.71,0.0,0.55823,0.00013,30.44313]
[1779201551882,38.18,76373.71,0.0,0.55823,0.00013,30.44313]
[1779201551920,38.18,76373.71,0.0,0.55823,0.00013,30.44313]
[1779201552195,38.18,76381.93,0.0,0.55933,0.00013,30.43385]
[1779201552547,38.18,76381.93,0.0,0.55933,0.00013,30.43385]
[1779201552569,38.18,76381.93,0.0,0.55933,0.00013,30.43385]
[1779201552950,38.18,76381.93,0.0,0.55933,0.00013,30.43385]
[1779201552981,38.18,76381.93,0.0,0.55933,0.00013,30.43385]
[1779201553051,38.18,76400.68,0.0,0.56184,0.00013,30.4118]
[1779201554642,38.18,76400.68,0.0,0.56184,0.00013,30.4118]
[1779201554670,38.18,76400.68,0.0,0.56184,0.00013,30.4118]
[1779201555192,38.18,76419.21,0.0,0.56432,0.00013,30.38884]
[1779201556595,38.18,76438.87,0.0,0.56694,0.00013,30.36315]
[1779201558108,38.18,76438.87,0.0,0.56694,0.00013,30.36315]
[1779201558163,38.18,76438.87,0.0,0.56694,0.00013,30.36315]
[1779201558209,38.18,76431.28,0.0,0.56593,0.00013,30.3732]
[1779201560184,38.18,76431.28,0.0,0.56593,0.00013,30.3732]
[1779201560246,38.18,76431.28,0.0,0.56593,0.00013,30.3732]
[1779201560223,38.18,76418.96,0.0,0.56429,0.00013,30.38914]
[1779201560880,38.18,76418.96,0.0,0.56429,0.00013,30.38914]
[1779201560952,38.18,76418.96,0.0,0.56429,0.00013,30.38914]
[1779201561043,38.18,76415.08,0.0,0.56377,0.00013,30.39407]
[1779201561601,38.18,76415.08,0.0,0.56377,0.00013,30.39407]
[1779201561613,38.18,76415.08,0.0,0.56377,0.00013,30.39407]
[1779201561632,38.18,76415.08,0.0,0.56377,0.00013,30.39407]
[1779201563215,38.18,76415.08,0.0,0.56377,0.00013,30.39407]
[1779201563236,38.19,76416.31,0.0,0.56393,0.00013,30.39257]
[1779201563284,38.19,76416.31,0.0,0.56393,0.00013,30.39257]
[1779201568388,38.19,76416.18,0.0,0.5639,0.00013,30.39281]
[1779201573759,38.2,76419.11,0.0,0.56429,0.00013,30.38627]
[1779201573861,38.2,76431.81,0.0,0.56599,0.00013,30.36987]
[1779201579767,38.2,76431.84,0.0,0.56598,0.00013,30.36994]
[1779201584803,38.21,76431.37,0.0,0.56592,0.00013,30.37062]
[1779201587470,38.2,76433.25,0.0,0.56617,0.00013,30.36812]
[1779201587526,38.2,76433.25,0.0,0.56617,0.00013,30.36812]
[1779201592875,38.2,76431.85,0.0,0.56599,0.00013,30.3699]
[1779201594874,38.2,76422.43,0.0,0.56473,0.00013,30.38214]
[1779201597894,38.2,76409.39,0.0,0.56298,0.00013,30.39861]
[1779201600813,38.21,76413.38,0.0,0.56351,0.00013,30.39368]
[1779201600827,38.21,76413.38,0.0,0.56351,0.00013,30.39368]
[1779201601416,38.21,76415.03,0.0,0.56373,0.00013,30.39163]
[1779201602050,38.21,76405.39,0.0,0.56244,0.00013,30.4036]
[1779201602933,38.21,76405.39,0.0,0.56244,0.00013,30.40361]
[1779201605183,38.21,76406.11,0.0,0.56254,0.00013,30.40274]
[1779201605227,38.21,76406.11,0.0,0.56254,0.00013,30.40274]
[1779201605274,38.21,76391.2,0.0,0.56054,0.00013,30.42064]
[1779201605789,38.21,76391.2,0.0,0.56054,0.00013,30.42064]
[1779201605957,38.21,76391.2,0.0,0.56054,0.00013,30.42065]
[1779201606965,38.21,76382.52,0.0,0.55938,0.00013,30.43071]
[1779201607973,38.21,76367.8,0.0,0.55741,0.00013,30.44718]
[1779201608360,38.21,76367.8,0.0,0.55741,0.00013,30.44718]
[1779201608978,38.21,76367.19,0.0,0.55733,0.00013,30.44785]
[1779201610003,38.21,76367.19,0.0,0.55733,0.00013,30.44785]
[1779201615019,38.22,76375.29,0.0,0.55841,0.00013,30.43893]
[1779201620057,38.22,76376.73,0.0,0.5586,0.00013,30.43732]
[1779201625093,38.22,76379.13,0.0,0.55892,0.00013,30.43463]
[1779201629214,38.22,76381.01,0.0,0.55917,0.00013,30.43251]
[1779201629508,38.22,76383.26,0.0,0.55947,0.00013,30.42994]
[1779201629566,38.22,76383.26,0.0,0.55947,0.00013,30.42994]
[1779201630128,38.22,76383.26,0.0,0.55947,0.00013,30.42995]
[1779201631354,38.22,76385.01,0.0,0.55971,0.00013,30.42505]
[1779201631385,38.22,76385.01,0.0,0.55971,0.00013,30.42505]
[1779201632142,38.22,76385.42,0.0,0.55976,0.00013,30.42459]
[1779201633152,38.22,76395.21,0.0,0.56107,0.00013,30.41314]
[1779201638184,38.23,76401.66,0.0,0.56193,0.00013,30.40548]
[1779201640197,38.23,76410.08,0.0,0.56305,0.00013,30.39521]
[1779201641342,38.23,76410.08,0.0,0.56305,0.00013,30.39521]
[1779201641343,38.23,76407.97,0.0,0.56277,0.00013,30.39783]
[1779201647247,38.23,76403.5,0.0,0.56216,0.00013,30.40339]
[1779201652287,38.24,76416.24,0.0,0.56386,0.00013,30.38772]
[1779201652594,38.24,76416.24,0.0,0.56386,0.00013,30.38772]
[1779201652629,38.24,76416.24,0.0,0.56386,0.00013,30.38772]
[1779201652679,38.24,76416.24,0.0,0.56386,0.00013,30.38772]
[1779201652734,38.24,76416.24,0.0,0.56386,0.00013,30.38772]
[1779201653295,38.24,76419.06,0.0,0.56423,0.00013,30.38418]
[1779201654301,38.24,76426.79,0.0,0.56526,0.00013,30.3743]
[1779201659029,38.24,76425.09,0.0,0.56503,0.00013,30.37653]
[1779201659065,38.24,76425.09,0.0,0.56503,0.00013,30.37653]
[1779201659335,38.24,76425.79,0.0,0.56513,0.00013,30.37561]
[1779201659671,38.24,76425.79,0.0,0.56513,0.00013,30.37561]
[1779201659775,38.24,76425.79,0.0,0.56513,0.00013,30.37561]
[1779201660188,38.24,76425.79,0.0,0.56513,0.00013,30.37561]
[1779201660347,38.24,76426.33,0.0,0.5652,0.00013,30.37491]
[1779201660570,38.24,76426.33,0.0,0.5652,0.00013,30.37491]
[1779201660655,38.24,76426.33,0.0,0.5652,0.00013,30.37491]
[1779201661352,38.24,76408.22,0.0,0.56278,0.00013,30.39775]
[1779201662361,38.25,76394.56,0.0,0.56096,0.00013,30.41427]
[1779201663390,38.25,76393.53,0.0,0.56082,0.00013,30.41549]
[1779201663455,38.25,76393.53,0.0,0.56082,0.00013,30.41549]
[1779201663622,38.25,76393.53,0.0,0.56082,0.00013,30.41549]
[1779201664373,38.25,76387.42,0.0,0.56,0.00013,30.42264]
[1779201665885,38.25,76387.42,0.0,0.56,0.00013,30.42264]
[1779201665911,38.25,76387.42,0.0,0.56,0.00013,30.42264]
[1779201665990,38.25,76387.42,0.0,0.56,0.00013,30.42264]
[1779201666082,38.25,76386.14,0.0,0.55983,0.00013,30.42414]
[1779201667394,38.25,76391.76,0.0,0.56058,0.00013,30.41762]
[1779201668401,38.25,76401.12,0.0,0.56183,0.00013,30.40649]
[1779201669697,38.25,76403.72,0.0,0.56217,0.00013,30.40336]
[1779201671234,38.25,76409.96,0.0,0.563,0.00013,30.39574]
[1779201672505,38.25,76409.96,0.0,0.563,0.00013,30.39574]
[1779201672539,38.25,76409.96,0.0,0.563,0.00013,30.39574]
[1779201672637,38.25,76415.84,0.0,0.56379,0.00013,30.38843]
[1779201673709,38.25,76415.84,0.0,0.56379,0.00013,30.38843]
[1779201673724,38.25,76415.84,0.0,0.56379,0.00013,30.38843]
[1779201674334,38.25,76415.84,0.0,0.56379,0.00013,30.38843]
[1779201673796,38.25,76419.99,0.0,0.56434,0.00013,30.38321]
[1779201674444,38.26,76419.99,0.0,0.56434,0.00013,30.38322]
[1779201679479,38.26,76418.81,0.0,0.56418,0.00013,30.3848]
[1779201684899,38.26,76415.79,0.0,0.56377,0.00013,30.38867]
[1779201690556,38.27,76416.5,0.0,0.56385,0.00013,30.38787]
[1779201696114,38.28,76416.18,0.0,0.56381,0.00013,30.38546]
[1779201699621,38.28,76409.7,0.0,0.56294,0.00013,30.39357]
[1779201701695,38.28,76408.75,0.0,0.56281,0.00013,30.39475]
[1779201701737,38.28,76408.75,0.0,0.56281,0.00013,30.39475]
[1779201701739,38.28,76418.14,0.0,0.56407,0.00013,30.38307]
[1779201703649,38.28,76419.49,0.0,0.56424,0.00013,30.38139]
[1779201707677,38.29,76426.51,0.0,0.56517,0.00013,30.37248]
[1779201709786,38.29,76431.08,0.0,0.56578,0.00013,30.36657]
[1779201709878,38.29,76431.08,0.0,0.56578,0.00013,30.36657]
[1779201710029,38.29,76431.08,0.0,0.56578,0.00013,30.36657]
[1779201710106,38.29,76431.08,0.0,0.56578,0.00013,30.36657]
[1779201710229,38.29,76431.53,0.0,0.56584,0.00013,30.366]
[1779201711604,38.29,76431.53,0.0,0.56584,0.00013,30.36603]
[1779201711638,38.29,76431.53,0.0,0.56584,0.00013,30.36603]
[1779201711985,38.29,76431.53,0.0,0.56584,0.00013,30.36603]
[1779201712012,38.29,76431.53,0.0,0.56584,0.00013,30.36603]
[1779201712082,38.29,76438.46,0.0,0.56676,0.00013,30.35689]
[1779201715008,38.29,76439.75,0.0,0.56693,0.00013,30.35519]
[1779201715204,38.29,76439.75,0.0,0.56693,0.00013,30.35519]
[1779201715247,38.29,76451.2,0.0,0.56845,0.00013,30.3397]
[1779201715860,38.29,76451.2,0.0,0.56845,0.00013,30.3397]
[1779201716075,38.29,76451.2,0.0,0.56845,0.00013,30.3397]
[1779201716143,38.29,76451.2,0.0,0.56845,0.00013,30.3397]
[1779201716159,38.29,76486.74,0.0,0.57317,0.00013,30.28877]
[1779201716806,38.29,76486.74,0.0,0.57317,0.00013,30.28877]
[1779201716869,38.29,76486.74,0.0,0.57317,0.00013,30.28877]
[1779201716908,38.29,76484.96,0.0,0.57293,0.00013,30.29146]
[1779201717721,38.29,76484.96,0.0,0.57293,0.00013,30.29146]
[1779201717769,38.29,76484.96,0.0,0.57293,0.00013,30.29146]
[1779201718305,38.29,76484.96,0.0,0.57293,0.00013,30.29146]
[1779201718344,38.29,76484.96,0.0,0.57293,0.00013,30.29146]
[1779201718330,38.29,76472.69,0.0,0.5713,0.00013,30.30946]
[1779201719021,38.29,76472.69,0.0,0.5713,0.00013,30.30946]
[1779201719053,38.29,76472.69,0.0,0.5713,0.00013,30.30946]
[1779201719121,38.29,76473.23,0.0,0.57138,0.00013,30.30869]
[1779201721219,38.29,76473.23,0.0,0.57138,0.00013,30.30869]
[1779201721247,38.29,76473.23,0.0,0.57138,0.00013,30.30869]
[1779201721321,38.3,76488.4,0.0,0.57339,0.00013,30.28636]
[1779201722560,38.3,76488.4,0.0,0.57339,0.00013,30.28636]
[1779201722602,38.3,76488.4,0.0,0.57339,0.00013,30.28636]
[1779201722634,38.3,76488.4,0.0,0.57339,0.00013,30.28636]
[1779201722690,38.3,76488.4,0.0,0.57339,0.00013,30.28636]
[1779201722792,38.3,76502.29,0.0,0.57523,0.00013,30.26525]
[1779201724400,38.3,76508.68,0.0,0.57607,0.00013,30.25533]
[1779201727826,38.3,76499.76,0.0,0.57489,0.00013,30.26917]
[1779201729772,38.3,76498.84,0.0,0.57477,0.00013,30.2706]
[1779201729840,38.3,76496.84,0.0,0.5745,0.00013,30.27366]
[1779201734876,38.3,76490.53,0.0,0.57366,0.00013,30.28331]
[1779201737897,38.3,76496.69,0.0,0.57447,0.00013,30.27401]
[1779201742932,38.31,76489.61,0.0,0.57353,0.00013,30.28481]
[1779201746959,38.31,76482.96,0.0,0.57265,0.00013,30.29474]
[1779201747574,38.31,76482.96,0.0,0.57265,0.00013,30.29474]
[1779201747643,38.31,76482.96,0.0,0.57265,0.00013,30.29474]
[1779201747968,38.31,76485.19,0.0,0.57294,0.00013,30.29145]
[1779201749981,38.31,76476.68,0.0,0.57181,0.00013,30.30399]
[1779201755017,38.31,76477.23,0.0,0.57189,0.00013,30.30029]
[1779201760140,38.31,76475.31,0.0,0.57163,0.00013,30.30309]
[1779201760828,38.31,76475.61,0.0,0.57167,0.00013,30.30265]
[1779201760870,38.31,76475.61,0.0,0.57167,0.00013,30.30265]
[1779201761013,38.31,76475.61,0.0,0.57167,0.00013,30.30265]
[1779201761119,38.31,76475.61,0.0,0.57167,0.00013,30.30265]
[1779201761146,38.31,76494.58,0.0,0.57419,0.00013,30.27446]
[1779201762069,38.31,76494.58,0.0,0.57419,0.00013,30.27447]
[1779201763077,38.31,76504.99,0.0,0.57557,0.00013,30.25851]
[1779201763924,38.31,76504.99,0.0,0.57557,0.00013,30.25851]
[1779201763955,38.31,76504.99,0.0,0.57557,0.00013,30.25851]
[1779201764086,38.31,76501.25,0.0,0.57507,0.00013,30.26431]
[1779201765096,38.31,76494.05,0.0,0.57411,0.00013,30.27533]
[1779201765602,38.31,76494.05,0.0,0.57411,0.00013,30.27533]
[1779201765628,38.31,76494.05,0.0,0.57411,0.00013,30.27533]
[1779201766101,38.31,76489.01,0.0,0.57345,0.00013,30.28294]
[1779201768894,38.31,76487.9,0.0,0.5733,0.00013,30.28461]
[1779201770137,38.32,76497.55,0.0,0.57458,0.00013,30.27004]
[1779201771138,38.32,76505.0,0.0,0.57556,0.00013,30.25859]
[1779201772010,38.32,76505.0,0.0,0.57556,0.00013,30.25859]
[1779201772145,38.32,76506.08,0.0,0.5757,0.00013,30.25693]
[1779201777190,38.32,76501.61,0.0,0.5751,0.00013,30.26393]
[1779201782215,38.32,76502.49,0.0,0.57522,0.00013,30.26264]
[1779201783223,38.32,76508.17,0.0,0.57597,0.00013,30.25382]
[1779201783884,38.32,76508.17,0.0,0.57597,0.00013,30.25382]
[1779201783919,38.32,76508.17,0.0,0.57597,0.00013,30.25382]
[1779201789266,38.33,76512.84,0.0,0.57658,0.00013,30.24654]
[1779201791385,38.33,76513.48,0.0,0.57667,0.00013,30.24554]
[1779201791436,38.33,76513.48,0.0,0.57667,0.00013,30.24554]
[1779201791802,38.33,76514.02,0.0,0.57674,0.00013,30.24469]
[1779201791846,38.33,76514.02,0.0,0.57674,0.00013,30.24469]
[1779201791905,38.33,76514.02,0.0,0.57674,0.00013,30.24469]
[1779201792210,38.33,76514.02,0.0,0.57674,0.00013,30.24469]
[1779201792288,38.33,76514.02,0.0,0.57674,0.00013,30.24469]
[1779201793294,38.33,76528.97,0.0,0.57871,0.00013,30.22067]
[1779201794301,38.33,76529.62,0.0,0.5788,0.00013,30.21958]
[1779201795907,38.33,76527.01,0.0,0.57846,0.00013,30.22382]
[1779201796316,38.32,76520.27,0.0,0.57757,0.00013,30.2347]
[1779201798251,38.32,76517.95,0.0,0.57726,0.00013,30.2384]
[1779201798310,38.32,76517.95,0.0,0.57726,0.00013,30.2384]
[1779201798331,38.32,76513.85,0.0,0.57672,0.00013,30.24489]
[1779201803364,38.32,76511.39,0.0,0.5764,0.00013,30.24869]
[1779201804373,38.32,76497.97,0.0,0.57462,0.00013,30.26951]
[1779201805706,38.32,76495.08,0.0,0.57424,0.00013,30.27392]
[1779201805748,38.32,76495.08,0.0,0.57424,0.00013,30.27392]
[1779201811420,38.32,76493.34,0.0,0.57401,0.00013,30.27372]
[1779201816456,38.33,76502.41,0.0,0.57521,0.00013,30.25992]
[1779201818470,38.33,76508.89,0.0,0.57606,0.00013,30.24987]
[1779201823504,38.33,76502.07,0.0,0.57516,0.00013,30.26046]
[1779201827532,38.33,76496.17,0.0,0.57438,0.00013,30.26952]
[1779201831908,38.33,76496.16,0.0,0.57437,0.00013,30.26958]
[1779201832091,38.33,76496.16,0.0,0.57437,0.00013,30.26958]
[1779201832302,38.33,76496.16,0.0,0.57437,0.00013,30.26958]
[1779201832428,38.33,76496.16,0.0,0.57437,0.00013,30.26958]
[1779201832486,38.33,76485.42,0.0,0.57295,0.00013,30.28576]
[1779201833103,38.33,76485.42,0.0,0.57295,0.00013,30.28576]
[1779201833231,38.33,76485.42,0.0,0.57295,0.00013,30.28576]
[1779201833256,38.33,76485.42,0.0,0.57295,0.00013,30.28576]
[1779201833300,38.33,76485.42,0.0,0.57295,0.00013,30.28576]
[1779201833431,38.33,76474.62,0.0,0.57152,0.00013,30.30162]
[1779201833831,38.33,76474.62,0.0,0.57152,0.00013,30.30162]
[1779201833841,38.33,76466.1,0.0,0.57039,0.00013,30.31384]
[1779201834737,38.33,76466.1,0.0,0.57039,0.00013,30.31384]
[1779201834775,38.33,76466.1,0.0,0.57039,0.00013,30.31384]
[1779201835170,38.33,76466.1,0.0,0.57039,0.00013,30.31384]
[1779201835263,38.33,76464.46,0.0,0.57017,0.00013,30.31616]
[1779201835856,38.33,76464.46,0.0,0.57017,0.00013,30.31616]
[1779201836180,38.33,76464.46,0.0,0.57017,0.00013,30.31616]
[1779201836260,38.33,76456.16,0.0,0.56907,0.00013,30.32779]
[1779201837144,38.33,76444.68,0.0,0.56754,0.00013,30.34349]
[1779201838611,38.33,76444.12,0.0,0.56747,0.00013,30.34424]
[1779201841887,38.33,76448.28,0.0,0.56802,0.00013,30.33862]
[1779201842179,38.33,76448.28,0.0,0.56802,0.00013,30.33862]
[1779201842232,38.33,76445.44,0.0,0.56764,0.00013,30.34248]
[1779201844656,38.33,76437.61,0.0,0.5666,0.00013,30.35296]
[1779201845662,38.33,76439.1,0.0,0.5668,0.00013,30.35099]
[1779201847222,38.33,76449.12,0.0,0.56813,0.00013,30.33751]
[1779201850697,38.33,76454.45,0.0,0.56884,0.00013,30.33021]
[1779201852159,38.33,76454.45,0.0,0.56884,0.00013,30.33021]
[1779201852175,38.33,76449.01,0.0,0.56811,0.00013,30.33767]
[1779201853718,38.33,76442.71,0.0,0.56728,0.00013,30.34619]
[1779201858754,38.34,76438.85,0.0,0.56676,0.00013,30.35137]
[1779201862786,38.34,76423.9,0.0,0.56477,0.00013,30.37085]
[1779201863791,38.33,76420.48,0.0,0.56432,0.00013,30.37518]
[1779201865211,38.33,76420.48,0.0,0.56432,0.00013,30.37518]
[1779201865290,38.33,76420.48,0.0,0.56432,0.00013,30.37518]
[1779201870839,38.33,76412.44,0.0,0.56325,0.00013,30.38516]
[1779201875875,38.33,76415.6,0.0,0.56368,0.00013,30.37839]
[1779201879817,38.33,76414.01,0.0,0.56346,0.00013,30.3804]
[1779201879868,38.33,76414.01,0.0,0.56346,0.00013,30.3804]
[1779201881402,38.34,76412.2,0.0,0.56322,0.00013,30.38266]
[1779201881445,38.34,76405.53,0.0,0.56233,0.00013,30.39085]
[1779201883936,38.34,76398.07,0.0,0.56133,0.00013,30.39983]
[1779201884944,38.34,76407.06,0.0,0.56253,0.00013,30.389]
[1779201885949,38.34,76410.85,0.0,0.56304,0.00013,30.38435]
[1779201887070,38.34,76410.85,0.0,0.56304,0.00013,30.38435]
[1779201887105,38.34,76410.85,0.0,0.56304,0.00013,30.38435]
[1779201887503,38.34,76419.02,0.0,0.56412,0.00013,30.37417]
[1779201890984,38.34,76424.61,0.0,0.56487,0.00013,30.36707]
[1779201896019,38.34,76419.21,0.0,0.56415,0.00013,30.37391]
[1779201897573,38.34,76412.94,0.0,0.56332,0.00013,30.38174]
[1779201899155,38.34,76412.94,0.0,0.56332,0.00013,30.38174]
[1779201899209,38.34,76412.94,0.0,0.56332,0.00013,30.38174]
[1779201902096,38.33,76404.7,0.0,0.56222,0.00013,30.39182]
[1779201906158,38.33,76403.62,0.0,0.56208,0.00013,30.39314]
[1779201906193,38.33,76403.19,0.0,0.56202,0.00013,30.39366]
[1779201906874,38.33,76403.19,0.0,0.56202,0.00013,30.39366]
[1779201906907,38.33,76403.19,0.0,0.56202,0.00013,30.39366]
[1779201907096,38.33,76403.19,0.0,0.56202,0.00013,30.39367]
[1779201908251,38.33,76403.19,0.0,0.56202,0.00013,30.39367]
[1779201908291,38.33,76403.19,0.0,0.56202,0.00013,30.39367]
[1779201908422,38.34,76398.32,0.0,0.56137,0.00013,30.39952]
[1779201911252,38.34,76403.19,0.0,0.56202,0.00013,30.39368]
[1779201911276,38.34,76403.19,0.0,0.56202,0.00013,30.39368]
[1779201911315,38.34,76408.91,0.0,0.56278,0.00013,30.38674]
[1779201913138,38.34,76400.68,0.0,0.56168,0.00013,30.39672]
[1779201915151,38.34,76396.92,0.0,0.56118,0.00013,30.40121]
[1779201918173,38.34,76403.45,0.0,0.56205,0.00013,30.39342]
[1779201920188,38.34,76409.55,0.0,0.56286,0.00013,30.386]
[1779201924215,38.34,76416.42,0.0,0.56377,0.00013,30.37753]
[1779201927238,38.34,76409.65,0.0,0.56287,0.00013,30.38593]
[1779201929250,38.34,76401.17,0.0,0.56174,0.00013,30.39624]
[1779201933543,38.35,76409.84,0.0,0.56289,0.00013,30.38286]
[1779201937306,38.35,76415.35,0.0,0.56363,0.00013,30.37606]
[1779201939462,38.35,76411.13,0.0,0.56306,0.00013,30.3813]
[1779201939505,38.35,76411.13,0.0,0.56306,0.00013,30.3813]
[1779201939552,38.35,76385.39,0.0,0.55963,0.00013,30.41192]
[1779201941272,38.35,76380.78,0.0,0.55902,0.00013,30.41717]
[1779201941371,38.35,76378.5,0.0,0.55871,0.00013,30.41973]
[1779201946400,38.35,76375.87,0.0,0.55836,0.00013,30.42266]
[1779201946910,38.35,76375.87,0.0,0.55836,0.00013,30.42266]
[1779201948187,38.35,76375.87,0.0,0.55836,0.00013,30.42266]
[1779201948490,38.35,76353.96,0.0,0.55543,0.00013,30.44622]
[1779201948795,38.35,76353.96,0.0,0.55543,0.00013,30.44622]
[1779201948829,38.35,76353.96,0.0,0.55543,0.00013,30.44622]
[1779201949390,38.35,76353.96,0.0,0.55543,0.00013,30.44623]
[1779201950399,38.35,76348.26,0.0,0.55467,0.00013,30.45207]
[1779201951124,38.35,76348.26,0.0,0.55467,0.00013,30.45207]
[1779201951166,38.35,76348.26,0.0,0.55467,0.00013,30.45207]
[1779201951405,38.35,76347.31,0.0,0.55455,0.00013,30.45303]
[1779201953558,38.35,76336.99,0.0,0.55317,0.00013,30.46329]
[1779201958806,38.35,76340.85,0.0,0.55368,0.00013,30.45953]
[1779201964692,38.35,76334.79,0.0,0.55287,0.00013,30.46547]
[1779201964506,38.35,76313.04,0.0,0.54996,0.00013,30.48579]
[1779201965478,38.35,76313.04,0.0,0.54996,0.00013,30.48579]
[1779201965527,38.35,76313.04,0.0,0.54996,0.00013,30.48579]
[1779201965558,38.35,76303.25,0.0,0.54864,0.00013,30.4944]
[1779201967527,38.35,76299.04,0.0,0.54808,0.00013,30.498]
[1779201970575,38.35,76299.59,0.0,0.54815,0.00013,30.49754]
[1779201973737,38.35,76294.96,0.0,0.54753,0.00013,30.50145]
[1779201974576,38.35,76284.41,0.0,0.54611,0.00013,30.51005]
[1779201975377,38.35,76284.41,0.0,0.54611,0.00013,30.51005]
[1779201975420,38.35,76284.41,0.0,0.54611,0.00013,30.51005]
[1779201975583,38.35,76278.59,0.0,0.54533,0.00013,30.51463]
[1779201976590,38.35,76267.64,0.0,0.54386,0.00013,30.52292]
[1779201978604,38.35,76255.86,0.0,0.54228,0.00013,30.53139]
[1779201979534,38.35,76255.86,0.0,0.54228,0.00013,30.53139]
[1779201979563,38.35,76255.86,0.0,0.54228,0.00013,30.53139]
[1779201979611,38.35,76248.42,0.0,0.54128,0.00013,30.53649]
[1779201981136,38.35,76249.2,0.0,0.54138,0.00013,30.53597]
[1779201981936,38.36,76249.2,0.0,0.54138,0.00013,30.53598]
[1779201981965,38.36,76249.2,0.0,0.54138,0.00013,30.53598]
[1779201982631,38.36,76259.25,0.0,0.54273,0.00013,30.52903]
[1779201983639,38.36,76271.7,0.0,0.54441,0.00013,30.51992]
[1779201984646,38.35,76275.37,0.0,0.5449,0.00013,30.51713]
[1779201985375,38.35,76275.37,0.0,0.5449,0.00013,30.51713]
[1779201988905,38.35,76270.77,0.0,0.54428,0.00013,30.52059]
[1779201989681,38.35,76278.93,0.0,0.54538,0.00013,30.51435]
[1779201990689,38.35,76289.55,0.0,0.54681,0.00013,30.50589]
[1779201991696,38.35,76290.4,0.0,0.54692,0.00013,30.50232]
[1779201994379,38.35,76294.56,0.0,0.54748,0.00013,30.49888]
[1779201998745,38.35,76284.71,0.0,0.54616,0.00013,30.5069]
[1779202003779,38.35,76285.17,0.0,0.54623,0.00013,30.50652]
[1779202008383,38.34,76290.81,0.0,0.54698,0.00013,30.50193]
[1779202011836,38.34,76285.09,0.0,0.54622,0.00013,30.50656]
[1779202016870,38.34,76283.97,0.0,0.54607,0.00013,30.50744]
[1779202020589,38.34,76283.97,0.0,0.54607,0.00013,30.50743]
[1779202022912,38.34,76276.95,0.0,0.54513,0.00013,30.51292]
[1779202025229,38.34,76277.3,0.0,0.54518,0.00013,30.51265]
[1779202026159,38.34,76279.01,0.0,0.54541,0.00013,30.51132]
[1779202028590,38.33,76277.84,0.0,0.54525,0.00013,30.51222]
[1779202029962,38.33,76290.89,0.0,0.547,0.00013,30.50179]
[1779202030969,38.33,76293.68,0.0,0.54738,0.00013,30.49948]
[1779202033815,38.33,76293.85,0.0,0.5474,0.00013,30.49934]
[1779202033894,38.33,76293.85,0.0,0.5474,0.00013,30.49934]
[1779202035447,38.33,76299.29,0.0,0.54813,0.00013,30.49477]
[1779202037945,38.33,76295.86,0.0,0.54767,0.00013,30.49766]
[1779202038773,38.33,76295.86,0.0,0.54767,0.00013,30.49766]
[1779202038595,38.33,76288.78,0.0,0.54672,0.00013,30.5035]
[1779202040623,38.33,76283.44,0.0,0.546,0.00013,30.50779]
[1779202040654,38.33,76283.44,0.0,0.546,0.00013,30.50779]
[1779202041449,38.33,76280.17,0.0,0.54557,0.00013,30.51037]
[1779202041689,38.33,76280.17,0.0,0.54557,0.00013,30.51037]
[1779202041763,38.33,76274.23,0.0,0.54477,0.00013,30.51496]
[1779202042383,38.33,76274.23,0.0,0.54477,0.00013,30.51496]
[1779202042426,38.33,76274.23,0.0,0.54477,0.00013,30.51496]
[1779202043810,38.33,76269.47,0.0,0.54413,0.00013,30.51855]
[1779202044799,38.33,76269.47,0.0,0.54413,0.00013,30.51855]
[1779202044064,38.33,76262.59,0.0,0.5432,0.00013,30.5236]
[1779202046076,38.33,76251.4,0.0,0.5417,0.00013,30.53146]
[1779202048672,38.33,76241.32,0.0,0.54034,0.00013,30.53818]
[1779202054131,38.33,76239.02,0.0,0.54003,0.00013,30.53681]
[1779202055139,38.33,76247.2,0.0,0.54113,0.00013,30.53146]
[1779202057153,38.33,76250.92,0.0,0.54163,0.00013,30.52895]
[1779202061181,38.34,76245.04,0.0,0.54084,0.00013,30.53291]
[1779202063195,38.34,76237.14,0.0,0.53978,0.00013,30.53803]
[1779202065123,38.34,76235.69,0.0,0.53958,0.00013,30.53895]
[1779202065174,38.34,76235.69,0.0,0.53958,0.00013,30.53895]
[1779202065248,38.34,76234.08,0.0,0.53937,0.00013,30.53996]
[1779202070136,38.34,76235.63,0.0,0.53957,0.00013,30.539]
[1779202072262,38.34,76228.12,0.0,0.53856,0.00013,30.54363]
[1779202073750,38.34,76228.12,0.0,0.53856,0.00013,30.54363]
[1779202073779,38.34,76228.12,0.0,0.53856,0.00013,30.54363]
[1779202073786,38.34,76233.36,0.0,0.53926,0.00013,30.54043]
[1779202075283,38.34,76241.76,0.0,0.54039,0.00013,30.5351]
[1779202078303,38.35,76243.73,0.0,0.54066,0.00013,30.53382]
[1779202080087,38.35,76245.81,0.0,0.54094,0.00013,30.53245]
[1779202080113,38.35,76245.81,0.0,0.54094,0.00013,30.53245]
[1779202080630,38.35,76245.81,0.0,0.54094,0.00013,30.53245]
[1779202080713,38.35,76226.68,0.0,0.53836,0.00013,30.54451]
[1779202082334,38.35,76218.71,0.0,0.53729,0.00013,30.54916]
[1779202084117,38.35,76218.62,0.0,0.53728,0.00013,30.54921]
[1779202084349,38.35,76208.35,0.0,0.53589,0.00013,30.55487]
[1779202085359,38.35,76203.67,0.0,0.53526,0.00013,30.55732]
[1779202086527,38.35,76203.67,0.0,0.53526,0.00013,30.55732]
[1779202086564,38.35,76203.67,0.0,0.53526,0.00013,30.55732]
[1779202086733,38.35,76203.67,0.0,0.53526,0.00013,30.55732]
[1779202086813,38.35,76203.67,0.0,0.53526,0.00013,30.55732]
[1779202086757,38.35,76180.93,0.0,0.5322,0.00013,30.56816]
[1779202087185,38.35,76180.93,0.0,0.5322,0.00013,30.56816]
[1779202087292,38.35,76180.93,0.0,0.5322,0.00013,30.56816]
[1779202087369,38.35,76180.93,0.0,0.5322,0.00013,30.56816]
[1779202088555,38.35,76180.93,0.0,0.5322,0.00013,30.56816]
[1779202088655,38.35,76180.93,0.0,0.5322,0.00013,30.56816]
[1779202088684,38.35,76182.5,0.0,0.53241,0.00013,30.56747]
[1779202090392,38.35,76183.35,0.0,0.53252,0.00013,30.5671]
[1779202091656,38.35,76183.35,0.0,0.53252,0.00013,30.5671]
[1779202094419,38.35,76175.14,0.0,0.53142,0.00013,30.57063]
[1779202095279,38.35,76175.14,0.0,0.53142,0.00013,30.57063]
[1779202095305,38.35,76175.14,0.0,0.53142,0.00013,30.57063]
[1779202095506,38.35,76185.3,0.0,0.53279,0.00013,30.56622]
[1779202098419,38.35,76188.21,0.0,0.53318,0.00013,30.56489]
[1779202098521,38.35,76182.93,0.0,0.53247,0.00013,30.56728]
[1779202101833,38.35,76179.12,0.0,0.53195,0.00013,30.56894]
[1779202101829,38.35,76162.07,0.0,0.52965,0.00013,30.57577]
[1779202102009,38.35,76162.07,0.0,0.52965,0.00013,30.57577]
[1779202102642,38.35,76162.07,0.0,0.52965,0.00013,30.57577]
[1779202102696,38.35,76130.25,0.0,0.52535,0.00014,30.58577]
[1779202104644,38.35,76130.25,0.0,0.52535,0.00014,30.58577]
[1779202104730,38.35,76130.25,0.0,0.52535,0.00014,30.58577]
[1779202104884,38.35,76130.25,0.0,0.52535,0.00014,30.58577]
[1779202104804,38.35,76098.26,0.0,0.52103,0.00014,30.59224]
[1779202106047,38.35,76098.26,0.0,0.52103,0.00014,30.59224]
[1779202106126,38.35,76098.26,0.0,0.52103,0.00014,30.59224]
[1779202106524,38.35,76097.5,0.0,0.52093,0.00014,30.59234]
[1779202108799,38.35,76093.59,0.0,0.5204,0.00014,30.59288]
[1779202108829,38.35,76093.59,0.0,0.5204,0.00014,30.59288]
[1779202108854,38.35,76089.73,0.0,0.51987,0.00014,30.59335]
[1779202111292,38.35,76090.14,0.0,0.51993,0.00014,30.59331]
[1779202111328,38.35,76090.14,0.0,0.51993,0.00014,30.59331]
[1779202111564,38.35,76088.1,0.0,0.51965,0.00014,30.59068]
[1779202113580,38.35,76105.16,0.0,0.52196,0.00014,30.58829]
[1779202114360,38.35,76105.16,0.0,0.52196,0.00014,30.58829]
[1779202114865,38.35,76116.02,0.0,0.52343,0.00014,30.58623]
[1779202115401,38.35,76116.02,0.0,0.52343,0.00014,30.58623]
[1779202115486,38.35,76116.02,0.0,0.52343,0.00014,30.58623]
[1779202115595,38.35,76116.02,0.0,0.52343,0.00014,30.58623]
[1779202116617,38.34,76125.41,0.0,0.5247,0.00014,30.58411]
[1779202117828,38.34,76145.49,0.0,0.52742,0.00014,30.57855]
[1779202119107,38.34,76145.49,0.0,0.52742,0.00014,30.57855]
[1779202119630,38.34,76149.06,0.0,0.5279,0.00014,30.57741]
[1779202120642,38.34,76156.25,0.0,0.52887,0.00014,30.57498]
[1779202121659,38.34,76162.52,0.0,0.52972,0.00014,30.57272]
[1779202123234,38.35,76165.06,0.0,0.53006,0.00013,30.57177]
[1779202125243,38.35,76162.55,0.0,0.52972,0.00014,30.57271]
[1779202125309,38.35,76162.55,0.0,0.52972,0.00014,30.57271]
[1779202125682,38.35,76162.55,0.0,0.52972,0.00014,30.57272]
[1779202127697,38.35,76178.94,0.0,0.53193,0.00013,30.56615]
[1779202128653,38.35,76178.94,0.0,0.53193,0.00013,30.56615]
[1779202128730,38.35,76179.97,0.0,0.53207,0.00013,30.5657]
[1779202130085,38.35,76179.97,0.0,0.53207,0.00013,30.56571]
[1779202130718,38.35,76171.67,0.0,0.53095,0.00013,30.56919]
[1779202131626,38.35,76171.67,0.0,0.53095,0.00013,30.56919]
[1779202131683,38.35,76171.67,0.0,0.53095,0.00013,30.56919]
[1779202131783,38.35,76160.83,0.0,0.52949,0.00013,30.57336]
[1779202132860,38.35,76160.83,0.0,0.52949,0.00013,30.57336]
[1779202132879,38.35,76160.83,0.0,0.52949,0.00013,30.57336]
[1779202133480,38.35,76160.83,0.0,0.52949,0.00013,30.57336]
[1779202133499,38.35,76160.83,0.0,0.52949,0.00013,30.57336]
[1779202133741,38.35,76144.61,0.0,0.52729,0.00014,30.57884]
[1779202134762,38.35,76166.12,0.0,0.5302,0.00013,30.57138]
[1779202135761,38.35,76166.39,0.0,0.53024,0.00013,30.57128]
[1779202137610,38.36,76162.6,0.0,0.52972,0.00013,30.57271]
[1779202137633,38.36,76162.6,0.0,0.52972,0.00013,30.57271]
[1779202137907,38.36,76162.6,0.0,0.52972,0.00013,30.57271]
[1779202137774,38.36,76155.03,0.0,0.5287,0.00014,30.57543]
[1779202137959,38.36,76155.03,0.0,0.5287,0.00014,30.57543]
[1779202138004,38.36,76155.03,0.0,0.5287,0.00014,30.57543]
[1779202138075,38.36,76155.03,0.0,0.5287,0.00014,30.57543]
[1779202138113,38.36,76155.03,0.0,0.5287,0.00014,30.57543]
[1779202138141,38.36,76155.03,0.0,0.5287,0.00014,30.57543]
[1779202138158,38.36,76155.03,0.0,0.5287,0.00014,30.57543]
[1779202141714,38.36,76155.66,0.0,0.52879,0.00014,30.57521]
[1779202141739,38.36,76155.66,0.0,0.52879,0.00014,30.57521]
[1779202141829,38.36,76158.84,0.0,0.52922,0.00013,30.57409]
[1779202144862,38.36,76169.76,0.0,0.53069,0.00013,30.56997]
[1779202146966,38.36,76170.09,0.0,0.53073,0.00013,30.56984]
[1779202148022,38.36,76169.37,0.0,0.53063,0.00013,30.57013]
[1779202148891,38.36,76183.11,0.0,0.53249,0.00013,30.56436]
[1779202149898,38.36,76192.61,0.0,0.53377,0.00013,30.55999]
[1779202150526,38.36,76192.61,0.0,0.53377,0.00013,30.55999]
[1779202154697,38.36,76196.19,0.0,0.53425,0.00013,30.55825]
[1779202155938,38.36,76188.65,0.0,0.53324,0.00013,30.56183]
[1779202156945,38.36,76182.73,0.0,0.53244,0.00013,30.56451]
[1779202159965,38.35,76180.21,0.0,0.5321,0.00013,30.56561]
[1779202161979,38.35,76171.99,0.0,0.53099,0.00013,30.56906]
[1779202163770,38.35,76171.39,0.0,0.53091,0.00013,30.5693]
[1779202164152,38.35,76171.04,0.0,0.53086,0.00013,30.56944]
[1779202164778,38.35,76171.04,0.0,0.53086,0.00013,30.56944]
[1779202165008,38.35,76163.33,0.0,0.52982,0.00013,30.57243]
[1779202166008,38.35,76170.16,0.0,0.53074,0.00013,30.56979]
[1779202167015,38.35,76182.18,0.0,0.53237,0.00013,30.56475]
[1779202168027,38.35,76189.99,0.0,0.53342,0.00013,30.5612]
[1779202169003,38.35,76189.99,0.0,0.53342,0.00013,30.5612]
[1779202170040,38.35,76180.33,0.0,0.53212,0.00013,30.56555]
[1779202172054,38.35,76188.72,0.0,0.53325,0.00013,30.55891]
[1779202172689,38.35,76188.72,0.0,0.53325,0.00013,30.55891]
[1779202173340,38.35,76193.28,0.0,0.53387,0.00013,30.55676]
[1779202173391,38.35,76193.28,0.0,0.53387,0.00013,30.55676]
[1779202173452,38.35,76197.58,0.0,0.53445,0.00013,30.55466]
[1779202175077,38.35,76203.98,0.0,0.53531,0.00013,30.55141]
[1779202177498,38.35,76203.16,0.0,0.5352,0.00013,30.55184]
[1779202177876,38.35,76203.16,0.0,0.5352,0.00013,30.55184]
[1779202177898,38.35,76203.16,0.0,0.5352,0.00013,30.55184]
[1779202177995,38.34,76208.81,0.0,0.53596,0.00013,30.54887]
[1779202178067,38.34,76208.81,0.0,0.53596,0.00013,30.54887]
[1779202178949,38.34,76216.82,0.0,0.53704,0.00013,30.54447]
[1779202181559,38.34,76220.28,0.0,0.53751,0.00013,30.5425]
[1779202181619,38.34,76221.64,0.0,0.53769,0.00013,30.54172]
[1779202183419,38.34,76221.64,0.0,0.53769,0.00013,30.54172]
[1779202183498,38.34,76220.31,0.0,0.53751,0.00013,30.54249]
[1779202189794,38.34,76216.19,0.0,0.53696,0.00013,30.54482]
[1779202195228,38.34,76215.74,0.0,0.5369,0.00013,30.54507]
[1779202200267,38.34,76213.13,0.0,0.53654,0.00013,30.54653]
[1779202203284,38.35,76219.56,0.0,0.53741,0.00013,30.54294]
[1779202206904,38.35,76218.33,0.0,0.53724,0.00013,30.54364]
[1779202207168,38.35,76216.55,0.0,0.537,0.00013,30.54465]
[1779202207947,38.35,76216.55,0.0,0.537,0.00013,30.54465]
[1779202207983,38.35,76216.55,0.0,0.537,0.00013,30.54465]
[1779202208083,38.35,76210.48,0.0,0.53618,0.00013,30.548]
[1779202209414,38.35,76210.48,0.0,0.53618,0.00013,30.548]
[1779202209490,38.35,76198.75,0.0,0.5346,0.00013,30.55409]
[1779202214367,38.35,76206.68,0.0,0.53567,0.00013,30.55002]
[1779202220014,38.35,76206.5,0.0,0.53565,0.00013,30.5501]
[1779202223431,38.35,76199.39,0.0,0.53469,0.00013,30.55375]
[1779202225886,38.34,76198.88,0.0,0.53462,0.00013,30.55401]
[1779202227670,38.34,76202.6,0.0,0.53513,0.00013,30.55212]
[1779202227750,38.34,76217.19,0.0,0.53709,0.00013,30.54426]
[1779202230086,38.34,76226.91,0.0,0.5384,0.00013,30.53861]
[1779202230479,38.34,76226.91,0.0,0.5384,0.00013,30.53861]
[1779202234069,38.34,76222.86,0.0,0.53786,0.00013,30.53814]
[1779202241826,38.34,76231.11,0.0,0.53897,0.00013,30.5332]
[1779202241838,38.34,76231.11,0.0,0.53897,0.00013,30.5332]
[1779202243413,38.34,76232.66,0.0,0.53918,0.00013,30.53225]
[1779202243637,38.34,76232.66,0.0,0.53918,0.00013,30.53225]
[1779202243885,38.34,76235.62,0.0,0.53958,0.00013,30.53041]
[1779202245585,38.34,76242.31,0.0,0.54048,0.00013,30.52613]
[1779202246213,38.34,76242.31,0.0,0.54048,0.00013,30.52613]
[1779202246252,38.34,76242.31,0.0,0.54048,0.00013,30.52613]
[1779202246598,38.34,76247.02,0.0,0.54111,0.00013,30.52302]
[1779202249119,38.34,76248.56,0.0,0.54132,0.00013,30.52199]
[1779202249161,38.35,76250.12,0.0,0.54153,0.00013,30.52094]
[1779202250140,38.35,76250.12,0.0,0.54153,0.00013,30.52094]
[1779202249617,38.35,76254.92,0.0,0.54217,0.00013,30.51765]
[1779202253644,38.35,76248.81,0.0,0.54135,0.00013,30.52185]
[1779202254650,38.35,76242.96,0.0,0.54056,0.00013,30.52574]
[1779202257672,38.35,76250.31,0.0,0.54155,0.00013,30.52085]
[1779202260694,38.35,76252.28,0.0,0.54181,0.00013,30.51952]
[1779202264724,38.36,76244.43,0.0,0.54075,0.00013,30.52481]
[1779202266022,38.36,76244.43,0.0,0.54075,0.00013,30.52481]
[1779202266077,38.36,76252.63,0.0,0.54185,0.00013,30.5193]
[1779202266959,38.36,76252.63,0.0,0.54185,0.00013,30.5193]
[1779202267750,38.36,76250.84,0.0,0.54161,0.00013,30.52053]
[1779202267800,38.36,76250.84,0.0,0.54161,0.00013,30.52053]
[1779202267873,38.36,76242.66,0.0,0.54051,0.00013,30.52598]
[1779202268751,38.36,76242.66,0.0,0.54051,0.00013,30.52599]
[1779202270766,38.36,76235.13,0.0,0.5395,0.00013,30.53081]
[1779202274794,38.36,76224.83,0.0,0.53811,0.00013,30.53707]
[1779202280101,38.37,76226.98,0.0,0.5384,0.00013,30.5358]
[1779202285478,38.37,76224.31,0.0,0.53804,0.00013,30.53739]
[1779202289899,38.37,76237.42,0.0,0.5398,0.00013,30.52939]
[1779202294936,38.37,76236.66,0.0,0.5397,0.00013,30.52701]
[1779202297689,38.37,76238.83,0.0,0.53999,0.00013,30.52564]
[1779202297784,38.37,76238.83,0.0,0.53999,0.00013,30.52564]
[1779202297869,38.37,76238.83,0.0,0.53999,0.00013,30.52564]
[1779202297924,38.37,76238.83,0.0,0.53999,0.00013,30.52564]
[1779202298022,38.37,76251.25,0.0,0.54166,0.00013,30.51745]
[1779202298961,38.37,76251.25,0.0,0.54166,0.00013,30.51746]
[1779202300979,38.37,76263.31,0.0,0.54328,0.00013,30.50899]
[1779202301295,38.37,76263.31,0.0,0.54328,0.00013,30.50899]
[1779202301983,38.38,76265.41,0.0,0.54356,0.00013,30.50747]
[1779202302889,38.38,76265.41,0.0,0.54356,0.00013,30.50747]
[1779202303018,38.38,76265.41,0.0,0.54356,0.00013,30.50747]
[1779202303039,38.38,76242.68,0.0,0.54051,0.00013,30.52319]
[1779202303948,38.38,76242.68,0.0,0.54051,0.00013,30.52319]
[1779202303968,38.38,76242.68,0.0,0.54051,0.00013,30.52319]
[1779202304067,38.38,76233.8,0.0,0.53931,0.00013,30.52884]
[1779202305777,38.38,76233.8,0.0,0.53931,0.00013,30.52884]
[1779202305818,38.38,76233.8,0.0,0.53931,0.00013,30.52884]
[1779202306005,38.38,76233.8,0.0,0.53931,0.00013,30.52884]
[1779202306056,38.38,76233.8,0.0,0.53931,0.00013,30.52884]
[1779202306085,38.38,76239.82,0.0,0.54012,0.00013,30.52505]
[1779202309037,38.38,76244.23,0.0,0.54071,0.00013,30.5222]
[1779202314073,38.38,76241.81,0.0,0.54039,0.00013,30.52379]
[1779202319110,38.39,76241.46,0.0,0.54034,0.00013,30.52402]
[1779202324144,38.39,76249.1,0.0,0.54136,0.00013,30.519]
[1779202324868,38.39,76249.1,0.0,0.54136,0.00013,30.519]
[1779202326835,38.39,76252.62,0.0,0.54183,0.00013,30.51662]
[1779202328184,38.39,76240.61,0.0,0.54022,0.00013,30.52461]
[1779202328265,38.39,76240.61,0.0,0.54022,0.00013,30.52461]
[1779202328301,38.39,76240.61,0.0,0.54022,0.00013,30.52461]
[1779202329192,38.39,76233.47,0.0,0.53926,0.00013,30.52912]
[1779202330199,38.4,76229.84,0.0,0.53877,0.00013,30.53135]
[1779202331206,38.4,76222.58,0.0,0.53779,0.00013,30.53566]
[1779202336239,38.4,76220.24,0.0,0.53748,0.00013,30.53701]
[1779202341278,38.4,76216.5,0.0,0.53697,0.00013,30.53913]
[1779202346310,38.4,76217.82,0.0,0.53715,0.00013,30.5384]
[1779202351346,38.4,76219.97,0.0,0.53744,0.00013,30.53431]
[1779202353360,38.4,76230.54,0.0,0.53886,0.00013,30.52808]
[1779202355373,38.4,76230.59,0.0,0.53887,0.00013,30.52805]
[1779202356384,38.4,76224.84,0.0,0.53809,0.00013,30.53149]
[1779202361417,38.4,76230.17,0.0,0.53881,0.00013,30.52831]
[1779202363195,38.4,76230.17,0.0,0.53881,0.00013,30.52831]
[1779202363205,38.4,76224.16,0.0,0.538,0.00013,30.5319]
[1779202369473,38.41,76224.29,0.0,0.53802,0.00013,30.53183]
[1779202374509,38.41,76231.66,0.0,0.53901,0.00013,30.52742]
[1779202379543,38.41,76230.41,0.0,0.53884,0.00013,30.52818]
[1779202383135,38.41,76229.25,0.0,0.53868,0.00013,30.52889]
[1779202383173,38.41,76221.14,0.0,0.53759,0.00013,30.53367]
[1779202383685,38.41,76221.14,0.0,0.53759,0.00013,30.53367]
[1779202383897,38.41,76221.14,0.0,0.53759,0.00013,30.53367]
[1779202383930,38.41,76221.14,0.0,0.53759,0.00013,30.53367]
[1779202384011,38.41,76221.14,0.0,0.53759,0.00013,30.53367]
[1779202384072,38.41,76198.1,0.0,0.53449,0.00013,30.546]
[1779202384579,38.41,76198.1,0.0,0.53449,0.00013,30.546]
[1779202385955,38.41,76198.1,0.0,0.53449,0.00013,30.546]
[1779202385985,38.41,76198.1,0.0,0.53449,0.00013,30.546]
[1779202385988,38.41,76190.28,0.0,0.53344,0.00013,30.54976]
[1779202388013,38.41,76190.28,0.0,0.53344,0.00013,30.54976]
[1779202388217,38.41,76190.28,0.0,0.53344,0.00013,30.54976]
[1779202388250,38.41,76190.28,0.0,0.53344,0.00013,30.54976]
[1779202388256,38.41,76178.07,0.0,0.53179,0.00013,30.55521]
[1779202388607,38.41,76178.07,0.0,0.53179,0.00013,30.55522]
[1779202389897,38.41,76164.6,0.0,0.52998,0.00013,30.56062]
[1779202391228,38.41,76158.28,0.0,0.52913,0.00013,30.56294]
[1779202393197,38.41,76150.48,0.0,0.52807,0.00013,30.56561]
[1779202396318,38.41,76146.6,0.0,0.52755,0.00013,30.56686]
[1779202396668,38.41,76144.66,0.0,0.52729,0.00013,30.56746]
[1779202398678,38.41,76158.67,0.0,0.52918,0.00013,30.56281]
[1779202399684,38.41,76157.45,0.0,0.52901,0.00013,30.56324]
[1779202401299,38.41,76150.35,0.0,0.52805,0.00013,30.56566]
[1779202406734,38.42,76152.58,0.0,0.52835,0.00013,30.56492]
[1779202407740,38.42,76146.01,0.0,0.52747,0.00013,30.56705]
[1779202412778,38.42,76149.04,0.0,0.52788,0.00013,30.56323]
[1779202414792,38.42,76159.21,0.0,0.52925,0.00013,30.55976]
[1779202415801,38.42,76160.26,0.0,0.52939,0.00013,30.55938]
[1779202416474,38.42,76160.26,0.0,0.52939,0.00013,30.55938]
[1779202416806,38.42,76161.96,0.0,0.52962,0.00013,30.55876]
[1779202419315,38.42,76169.94,0.0,0.5307,0.00013,30.55571]
[1779202422114,38.42,76170.72,0.0,0.5308,0.00013,30.55541]
[1779202428106,38.43,76171.52,0.0,0.53091,0.00013,30.5551]
[1779202428164,38.43,76171.52,0.0,0.53091,0.00013,30.5551]
[1779202428265,38.43,76172.15,0.0,0.53099,0.00013,30.55484]
[1779202428528,38.43,76172.15,0.0,0.53099,0.00013,30.55484]
[1779202428639,38.43,76172.15,0.0,0.53099,0.00013,30.55484]
[1779202428897,38.43,76172.15,0.0,0.53099,0.00013,30.55485]
[1779202429902,38.43,76184.41,0.0,0.53264,0.00013,30.54964]
[1779202430914,38.43,76192.7,0.0,0.53376,0.00013,30.54582]
[1779202432929,38.43,76191.06,0.0,0.53354,0.00013,30.54659]
[1779202435104,38.43,76189.82,0.0,0.53337,0.00013,30.54718]
[1779202435162,38.43,76189.82,0.0,0.53337,0.00013,30.54718]
[1779202435214,38.43,76178.97,0.0,0.53191,0.00013,30.55202]
[1779202436956,38.43,76177.41,0.0,0.5317,0.00013,30.55269]
[1779202441990,38.44,76177.01,0.0,0.53164,0.00013,30.55287]
[1779202443913,38.44,76178.13,0.0,0.53179,0.00013,30.5524]
[1779202444040,38.44,76188.15,0.0,0.53314,0.00013,30.54798]
[1779202446019,38.44,76187.98,0.0,0.53312,0.00013,30.54806]
[1779202447720,38.44,76186.43,0.0,0.53291,0.00013,30.54877]
[1779202448734,38.44,76190.73,0.0,0.53349,0.00013,30.54678]
[1779202448773,38.44,76190.73,0.0,0.53349,0.00013,30.54678]
[1779202448939,38.44,76190.73,0.0,0.53349,0.00013,30.54678]
[1779202449040,38.44,76197.94,0.0,0.53446,0.00013,30.54332]
[1779202450013,38.44,76197.94,0.0,0.53446,0.00013,30.54332]
[1779202450049,38.44,76204.43,0.0,0.53533,0.00013,30.54004]
[1779202450802,38.44,76204.43,0.0,0.53533,0.00013,30.54004]
[1779202450833,38.44,76204.43,0.0,0.53533,0.00013,30.54004]
[1779202451054,38.44,76206.19,0.0,0.53557,0.00013,30.53913]
[1779202454171,38.44,76203.83,0.0,0.53525,0.00013,30.54036]
[1779202454197,38.44,76203.83,0.0,0.53525,0.00013,30.54036]
[1779202454287,38.44,76211.35,0.0,0.53626,0.00013,30.5364]
[1779202457096,38.44,76219.26,0.0,0.53732,0.00013,30.53202]
[1779202462131,38.44,76224.21,0.0,0.53799,0.00013,30.52918]
[1779202463418,38.45,76226.62,0.0,0.53831,0.00013,30.52776]
[1779202468261,38.45,76222.07,0.0,0.5377,0.00013,30.53042]
[1779202472209,38.45,76212.42,0.0,0.5364,0.00013,30.53296]
[1779202474223,38.45,76220.61,0.0,0.5375,0.00013,30.5284]
[1779202479259,38.45,76220.61,0.0,0.5375,0.00013,30.52841]
[1779202480102,38.45,76220.61,0.0,0.5375,0.00013,30.52841]
[1779202480199,38.45,76220.61,0.0,0.5375,0.00013,30.52841]
[1779202480266,38.45,76221.81,0.0,0.53766,0.00013,30.52772]
[1779202483100,38.45,76223.69,0.0,0.53791,0.00013,30.52664]
[1779202483288,38.45,76222.62,0.0,0.53777,0.00013,30.52726]
[1779202486392,38.45,76214.18,0.0,0.53664,0.00013,30.53203]
[1779202490286,38.46,76216.47,0.0,0.53694,0.00013,30.53077]
[1779202490319,38.46,76216.47,0.0,0.53694,0.00013,30.53077]
[1779202490383,38.46,76216.47,0.0,0.53694,0.00013,30.53077]
[1779202490413,38.46,76216.47,0.0,0.53694,0.00013,30.53077]
[1779202490343,38.46,76216.69,0.0,0.53697,0.00013,30.53065]
[1779202491352,38.46,76206.86,0.0,0.53565,0.00013,30.53597]
[1779202493367,38.46,76194.2,0.0,0.53395,0.00013,30.54232]
[1779202493459,38.46,76194.2,0.0,0.53395,0.00013,30.54232]
[1779202497400,38.46,76204.83,0.0,0.53538,0.00013,30.53704]
[1779202497472,38.46,76204.83,0.0,0.53538,0.00013,30.53704]
[1779202497505,38.46,76204.83,0.0,0.53538,0.00013,30.53704]
[1779202498198,38.46,76204.83,0.0,0.53538,0.00013,30.53704]
[1779202498228,38.46,76204.83,0.0,0.53538,0.00013,30.53704]
[1779202498404,38.46,76204.83,0.0,0.53537,0.00013,30.53704]
[1779202499410,38.46,76215.8,0.0,0.53685,0.00013,30.53117]
[1779202501711,38.46,76220.62,0.0,0.5375,0.00013,30.52846]
[1779202502433,38.46,76225.53,0.0,0.53816,0.00013,30.52561]
[1779202503441,38.46,76236.86,0.0,0.53968,0.00013,30.51872]
[1779202505454,38.46,76228.74,0.0,0.53859,0.00013,30.5237]
[1779202506189,38.46,76228.74,0.0,0.53859,0.00013,30.5237]
[1779202506461,38.46,76226.91,0.0,0.53834,0.00013,30.5248]
[1779202512098,38.47,76231.63,0.0,0.53897,0.00013,30.52196]
[1779202517545,38.47,76233.25,0.0,0.53919,0.00013,30.52098]
[1779202519413,38.47,76233.25,0.0,0.53919,0.00013,30.52098]
[1779202519423,38.47,76233.78,0.0,0.53926,0.00013,30.52065]
[1779202520067,38.47,76233.78,0.0,0.53926,0.00013,30.52065]
[1779202520103,38.47,76233.78,0.0,0.53926,0.00013,30.52065]
[1779202520233,38.47,76239.14,0.0,0.53998,0.00013,30.51729]
[1779202521687,38.47,76239.14,0.0,0.53998,0.00013,30.51729]
[1779202522168,38.47,76248.58,0.0,0.54125,0.00013,30.51114]
[1779202527614,38.47,76245.76,0.0,0.54087,0.00013,30.51302]
[1779202531832,38.47,76243.58,0.0,0.54057,0.00013,30.51446]
[1779202531894,38.47,76243.58,0.0,0.54057,0.00013,30.51446]
[1779202532238,38.47,76244.81,0.0,0.54074,0.00013,30.51078]
[1779202535058,38.47,76248.17,0.0,0.54119,0.00013,30.50857]
[1779202535147,38.47,76248.17,0.0,0.54119,0.00013,30.50857]
[1779202535167,38.47,76243.17,0.0,0.54052,0.00013,30.51186]
[1779202536678,38.47,76231.3,0.0,0.53893,0.00013,30.51933]
[1779202537686,38.47,76230.29,0.0,0.53879,0.00013,30.51994]
[1779202539699,38.47,76236.93,0.0,0.53968,0.00013,30.51585]
[1779202540708,38.47,76245.15,0.0,0.54079,0.00013,30.51057]
[1779202544736,38.48,76245.72,0.0,0.54086,0.00013,30.51021]
[1779202549770,38.48,76249.49,0.0,0.54136,0.00013,30.50772]
[1779202554808,38.48,76245.76,0.0,0.54086,0.00013,30.51022]
[1779202559841,38.49,76242.04,0.0,0.54036,0.00013,30.51266]
[1779202565883,38.49,76242.63,0.0,0.54044,0.00013,30.5123]
[1779202570918,38.49,76242.33,0.0,0.54039,0.00013,30.51251]
[1779202575954,38.5,76242.3,0.0,0.54039,0.00013,30.51254]
[1779202578976,38.5,76235.0,0.0,0.53941,0.00013,30.51717]
[1779202580123,38.5,76235.0,0.0,0.53941,0.00013,30.51717]
[1779202580153,38.5,76235.0,0.0,0.53941,0.00013,30.51717]
[1779202580425,38.5,76241.11,0.0,0.54023,0.00013,30.51332]
[1779202584133,38.5,76251.27,0.0,0.54159,0.00013,30.50664]
[1779202587034,38.5,76255.63,0.0,0.54217,0.00013,30.50366]
[1779202588324,38.5,76255.63,0.0,0.54217,0.00013,30.50366]
[1779202593076,38.5,76249.66,0.0,0.54137,0.00013,30.50487]
[1779202596081,38.5,76248.16,0.0,0.54117,0.00013,30.50587]
[1779202596099,38.5,76256.28,0.0,0.54226,0.00013,30.50035]
[1779202599118,38.5,76260.95,0.0,0.54289,0.00013,30.49706]
[1779202600458,38.5,76260.95,0.0,0.54289,0.00013,30.49706]
[1779202603145,38.5,76273.99,0.0,0.54464,0.00013,30.48748]
[1779202603783,38.5,76273.99,0.0,0.54464,0.00013,30.48748]
[1779202603822,38.5,76273.99,0.0,0.54464,0.00013,30.48748]
[1779202604153,38.5,76275.84,0.0,0.54489,0.00013,30.48608]
[1779202606167,38.5,76282.75,0.0,0.54581,0.00013,30.48074]
[1779202608181,38.5,76290.01,0.0,0.54678,0.00013,30.47494]
[1779202612209,38.5,76297.65,0.0,0.5478,0.00013,30.46865]
[1779202617243,38.5,76299.71,0.0,0.54808,0.00013,30.46692]
[1779202619258,38.5,76305.26,0.0,0.54882,0.00013,30.46218]
[1779202624292,38.5,76310.78,0.0,0.54956,0.00013,30.45737]
[1779202627706,38.5,76308.33,0.0,0.54923,0.00013,30.45952]
[1779202627735,38.5,76308.33,0.0,0.54923,0.00013,30.45952]
[1779202627771,38.5,76308.33,0.0,0.54923,0.00013,30.45952]
[1779202628022,38.5,76308.33,0.0,0.54923,0.00013,30.45952]
[1779202628093,38.5,76308.33,0.0,0.54923,0.00013,30.45952]
[1779202628189,38.5,76308.33,0.0,0.54923,0.00013,30.45952]
[1779202628322,38.5,76312.31,0.0,0.54976,0.00013,30.45602]
[1779202629329,38.5,76320.57,0.0,0.55087,0.00013,30.44858]
[1779202632009,38.5,76321.06,0.0,0.55093,0.00013,30.44814]
[1779202637383,38.5,76322.96,0.0,0.55118,0.00013,30.44642]
[1779202638012,38.5,76322.96,0.0,0.55118,0.00013,30.44642]
[1779202640945,38.5,76324.56,0.0,0.55139,0.00013,30.44496]
[1779202643131,38.5,76321.65,0.0,0.551,0.00013,30.44765]
[1779202643164,38.5,76321.65,0.0,0.551,0.00013,30.44765]
[1779202643426,38.5,76322.01,0.0,0.55105,0.00013,30.44733]
[1779202644010,38.5,76322.01,0.0,0.55105,0.00013,30.44733]
[1779202646276,38.5,76327.42,0.0,0.55177,0.00013,30.44231]
[1779202646361,38.5,76327.42,0.0,0.55177,0.00013,30.44231]
[1779202646462,38.51,76316.69,0.0,0.55034,0.00013,30.45219]
[1779202647454,38.51,76316.69,0.0,0.55034,0.00013,30.45219]
[1779202652489,38.51,76314.34,0.0,0.55003,0.00013,30.45144]
[1779202654811,38.51,76313.81,0.0,0.54996,0.00013,30.45191]
[1779202655509,38.51,76313.32,0.0,0.54989,0.00013,30.45235]
[1779202659537,38.51,76307.74,0.0,0.54914,0.00013,30.45727]
[1779202663565,38.51,76301.77,0.0,0.54835,0.00013,30.46241]
[1779202668600,38.51,76308.01,0.0,0.54918,0.00013,30.45704]
[1779202669607,38.51,76322.83,0.0,0.55116,0.00013,30.44375]
[1779202671129,38.51,76322.55,0.0,0.55112,0.00013,30.44401]
[1779202671343,38.51,76322.55,0.0,0.55112,0.00013,30.44401]
[1779202671622,38.51,76315.8,0.0,0.55022,0.00013,30.45015]
[1779202673635,38.51,76309.42,0.0,0.54937,0.00013,30.45582]
[1779202678671,38.51,76308.37,0.0,0.54923,0.00013,30.45674]
[1779202680924,38.51,76308.13,0.0,0.54919,0.00013,30.45695]
[1779202689750,38.51,76308.61,0.0,0.54926,0.00013,30.45653]
[1779202695646,38.51,76310.07,0.0,0.54945,0.00013,30.45526]
[1779202696720,38.51,76309.22,0.0,0.54934,0.00013,30.456]
[1779202696816,38.51,76309.22,0.0,0.54934,0.00013,30.456]
[1779202696818,38.51,76324.41,0.0,0.55137,0.00013,30.44231]
[1779202698811,38.51,76328.42,0.0,0.5519,0.00013,30.43857]
[1779202699824,38.51,76328.42,0.0,0.5519,0.00013,30.43857]
[1779202700957,38.51,76329.1,0.0,0.55199,0.00013,30.43793]
[1779202703755,38.52,76327.21,0.0,0.55174,0.00013,30.43973]
[1779202703786,38.52,76327.21,0.0,0.55174,0.00013,30.43973]
[1779202706868,38.52,76317.86,0.0,0.55049,0.00013,30.44835]
[1779202710980,38.52,76313.27,0.0,0.54988,0.00013,30.45246]
[1779202716940,38.52,76315.59,0.0,0.55019,0.00013,30.44752]
[1779202721974,38.52,76309.57,0.0,0.54938,0.00013,30.45287]
[1779202727060,38.52,76313.77,0.0,0.54994,0.00013,30.44917]
[1779202733656,38.52,76317.72,0.0,0.55047,0.00013,30.44563]
[1779202739097,38.52,76317.18,0.0,0.5504,0.00013,30.44613]
[1779202743801,38.52,76315.58,0.0,0.55018,0.00013,30.44759]
[1779202744132,38.52,76315.58,0.0,0.55018,0.00013,30.44759]
[1779202745139,38.52,76309.75,0.0,0.5494,0.00013,30.45276]
[1779202750175,38.52,76308.03,0.0,0.54917,0.00013,30.45426]
[1779202755210,38.52,76309.11,0.0,0.54932,0.00013,30.45332]
[1779202760244,38.52,76309.78,0.0,0.54941,0.00013,30.45273]
[1779202761048,38.52,76309.78,0.0,0.54941,0.00013,30.45273]
[1779202763265,38.52,76319.33,0.0,0.55068,0.00013,30.4442]
[1779202767987,38.53,76320.8,0.0,0.55088,0.00013,30.44287]
[1779202768634,38.53,76320.8,0.0,0.55088,0.00013,30.44287]
[1779202768735,38.53,76326.8,0.0,0.55168,0.00013,30.43733]
[1779202768866,38.53,76326.8,0.0,0.55168,0.00013,30.43733]
[1779202769126,38.53,76326.8,0.0,0.55168,0.00013,30.43733]
[1779202770315,38.53,76341.87,0.0,0.55369,0.00013,30.42285]
[1779202771033,38.53,76341.87,0.0,0.55369,0.00013,30.42285]
[1779202771067,38.53,76341.87,0.0,0.55369,0.00013,30.42285]
[1779202771323,38.52,76343.22,0.0,0.55387,0.00013,30.41861]
[1779202772391,38.52,76343.22,0.0,0.55387,0.00013,30.41861]
[1779202772448,38.52,76343.22,0.0,0.55387,0.00013,30.41861]
[1779202772551,38.52,76348.45,0.0,0.55457,0.00013,30.41336]
[1779202773654,38.52,76358.2,0.0,0.55587,0.00013,30.40335]
[1779202774343,38.52,76358.2,0.0,0.55587,0.00013,30.40334]
[1779202774951,38.52,76358.2,0.0,0.55587,0.00013,30.40334]
[1779202774974,38.52,76358.2,0.0,0.55587,0.00013,30.40334]
[1779202775350,38.52,76355.6,0.0,0.55553,0.00013,30.40602]
[1779202777363,38.52,76348.67,0.0,0.55461,0.00013,30.41308]
[1779202778371,38.52,76342.05,0.0,0.55373,0.00013,30.41969]
[1779202783406,38.51,76338.48,0.0,0.55325,0.00013,30.42314]
[1779202788441,38.51,76338.25,0.0,0.55323,0.00013,30.4233]
[1779202791106,38.5,76340.43,0.0,0.55352,0.00013,30.42114]
[1779202796496,38.5,76338.31,0.0,0.55325,0.00013,30.42314]
[1779202801488,38.49,76337.24,0.0,0.55311,0.00013,30.42414]
[1779202801698,38.49,76337.24,0.0,0.55311,0.00013,30.42414]
[1779202801722,38.49,76337.24,0.0,0.55311,0.00013,30.42414]
[1779202801788,38.49,76324.31,0.0,0.55138,0.00013,30.43642]
[1779202801836,38.49,76324.31,0.0,0.55138,0.00013,30.43642]
[1779202802557,38.49,76324.31,0.0,0.55138,0.00013,30.43642]
[1779202803563,38.49,76315.91,0.0,0.55026,0.00013,30.4441]
[1779202807396,38.49,76320.08,0.0,0.55082,0.00013,30.44031]
[1779202807434,38.49,76320.08,0.0,0.55082,0.00013,30.44031]
[1779202807590,38.49,76316.09,0.0,0.55029,0.00013,30.44393]
[1779202812626,38.49,76314.33,0.0,0.55005,0.00013,30.44551]
[1779202814645,38.49,76308.72,0.0,0.5493,0.00013,30.45047]
[1779202818668,38.49,76303.0,0.0,0.54854,0.00013,30.45542]
[1779202821056,38.49,76299.87,0.0,0.54812,0.00013,30.45808]
[1779202822123,38.49,76300.32,0.0,0.54818,0.00013,30.45769]
[1779202823704,38.49,76285.98,0.0,0.54626,0.00013,30.46948]
[1779202825705,38.49,76281.39,0.0,0.54564,0.00013,30.47311]
[1779202825799,38.49,76290.47,0.0,0.54686,0.00013,30.46588]
[1779202831115,38.49,76289.41,0.0,0.54672,0.00013,30.46675]
[1779202836803,38.49,76289.66,0.0,0.54675,0.00013,30.46368]
[1779202841863,38.49,76290.11,0.0,0.54681,0.00013,30.46333]
[1779202842114,38.49,76290.11,0.0,0.54681,0.00013,30.46333]
[1779202842329,38.49,76290.11,0.0,0.54681,0.00013,30.46333]
[1779202842852,38.49,76285.4,0.0,0.54618,0.00013,30.46711]
[1779202843098,38.49,76285.4,0.0,0.54618,0.00013,30.46711]
[1779202843274,38.49,76285.4,0.0,0.54618,0.00013,30.46711]
[1779202843438,38.49,76285.4,0.0,0.54618,0.00013,30.46711]
[1779202843528,38.49,76285.4,0.0,0.54618,0.00013,30.46711]
[1779202843859,38.49,76325.65,0.0,0.55156,0.00013,30.43234]
[1779202843892,38.49,76325.65,0.0,0.55156,0.00013,30.43234]
[1779202843931,38.49,76325.65,0.0,0.55156,0.00013,30.43234]
[1779202844852,38.49,76325.65,0.0,0.55156,0.00013,30.43234]
[1779202844867,38.5,76334.22,0.0,0.5527,0.00013,30.42422]
[1779202844897,38.5,76334.22,0.0,0.5527,0.00013,30.42422]
[1779202845872,38.5,76328.42,0.0,0.55193,0.00013,30.42975]
[1779202848759,38.5,76326.52,0.0,0.55168,0.00013,30.43154]
[1779202848782,38.5,76326.52,0.0,0.55168,0.00013,30.43154]
[1779202848826,38.5,76325.94,0.0,0.5516,0.00013,30.4321]
[1779202849648,38.5,76325.94,0.0,0.5516,0.00013,30.4321]
[1779202849781,38.5,76325.94,0.0,0.5516,0.00013,30.4321]
[1779202849881,38.5,76325.01,0.0,0.55147,0.00013,30.43297]
[1779202851914,38.5,76334.32,0.0,0.55272,0.00013,30.42413]
[1779202856951,38.49,76341.61,0.0,0.5537,0.00013,30.41695]
[1779202860336,38.49,76349.17,0.0,0.55471,0.00013,30.40934]
[1779202861128,38.49,76349.17,0.0,0.55471,0.00013,30.40934]
[1779202861191,38.49,76349.17,0.0,0.55471,0.00013,30.40934]
[1779202861229,38.48,76352.87,0.0,0.55521,0.00013,30.40555]
[1779202861956,38.48,76352.87,0.0,0.55521,0.00013,30.40555]
[1779202861959,38.48,76352.87,0.0,0.55521,0.00013,30.40555]
[1779202861972,38.48,76352.87,0.0,0.55521,0.00013,30.40555]
[1779202862044,38.48,76363.1,0.0,0.55657,0.00013,30.39485]
[1779202864189,38.48,76363.1,0.0,0.55657,0.00013,30.39484]
[1779202864212,38.48,76363.1,0.0,0.55657,0.00013,30.39484]
[1779202864403,38.48,76363.1,0.0,0.55657,0.00013,30.39484]
[1779202864447,38.48,76363.1,0.0,0.55657,0.00013,30.39484]
[1779202864548,38.48,76391.73,0.0,0.56039,0.00013,30.36302]
[1779202865017,38.48,76391.73,0.0,0.56039,0.00013,30.36302]
[1779202866874,38.48,76391.73,0.0,0.56039,0.00013,30.36302]
[1779202866018,38.48,76394.68,0.0,0.56078,0.00013,30.35958]
[1779202866910,38.48,76394.68,0.0,0.56078,0.00013,30.35958]
[1779202867025,38.48,76396.67,0.0,0.56105,0.00013,30.35723]
[1779202868038,38.48,76405.76,0.0,0.56226,0.00013,30.34638]
[1779202870046,38.48,76399.94,0.0,0.56148,0.00013,30.35334]
[1779202871882,38.48,76399.94,0.0,0.56148,0.00013,30.35334]
[1779202872053,38.48,76396.08,0.0,0.56097,0.00013,30.35789]
[1779202872300,38.48,76396.08,0.0,0.56097,0.00013,30.35789]
[1779202872411,38.48,76396.08,0.0,0.56097,0.00013,30.35789]
[1779202872455,38.48,76416.14,0.0,0.56364,0.00013,30.33362]
[1779202873977,38.47,76416.14,0.0,0.56364,0.00013,30.33359]
[1779202874040,38.47,76416.14,0.0,0.56364,0.00013,30.33359]
[1779202874662,38.47,76421.22,0.0,0.56432,0.00013,30.32721]
[1779202875291,38.47,76421.22,0.0,0.56432,0.00013,30.32721]
[1779202875333,38.47,76421.22,0.0,0.56432,0.00013,30.32721]
[1779202875409,38.47,76414.63,0.0,0.56344,0.00013,30.33544]
[1779202877120,38.47,76413.09,0.0,0.56324,0.00013,30.33733]
[1779202878119,38.47,76406.61,0.0,0.56238,0.00013,30.34524]
[1779202880139,38.47,76403.95,0.0,0.56203,0.00013,30.34843]
[1779202885171,38.47,76400.88,0.0,0.56162,0.00013,30.35206]
[1779202887186,38.46,76393.84,0.0,0.56069,0.00013,30.36035]
[1779202892220,38.47,76390.17,0.0,0.5602,0.00013,30.36172]
[1779202897273,38.46,76390.14,0.0,0.5602,0.00013,30.36175]
[1779202900581,38.46,76390.97,0.0,0.56031,0.00013,30.36078]
[1779202900620,38.46,76390.97,0.0,0.56031,0.00013,30.36078]
[1779202900682,38.46,76387.14,0.0,0.5598,0.00013,30.36519]
[1779202902307,38.46,76377.09,0.0,0.55846,0.00013,30.37653]
[1779202903314,38.46,76375.76,0.0,0.55828,0.00013,30.378]
[1779202907190,38.46,76371.33,0.0,0.55769,0.00013,30.38286]
[1779202908109,38.46,76370.71,0.0,0.55761,0.00013,30.38354]
[1779202909837,38.46,76365.46,0.0,0.55691,0.00013,30.38921]
[1779202909846,38.46,76365.13,0.0,0.55687,0.00013,30.38957]
[1779202914947,38.46,76362.9,0.0,0.55657,0.00013,30.39196]
[1779202920434,38.48,76359.02,0.0,0.55604,0.00013,30.39619]
[1779202924462,38.46,76369.28,0.0,0.55742,0.00013,30.38509]
[1779202925915,38.46,76369.28,0.0,0.55742,0.00013,30.38509]
[1779202925953,38.46,76369.28,0.0,0.55742,0.00013,30.38509]
[1779202925468,38.46,76370.76,0.0,0.55762,0.00013,30.38342]
[1779202926476,38.46,76370.81,0.0,0.55763,0.00013,30.38336]
[1779202930368,38.46,76373.12,0.0,0.55794,0.00013,30.38082]
[1779202930383,38.46,76373.12,0.0,0.55794,0.00013,30.38082]
[1779202930503,38.46,76374.2,0.0,0.55808,0.00013,30.37963]
[1779202933468,38.46,76377.51,0.0,0.55853,0.00013,30.37596]
[1779202933489,38.46,76377.51,0.0,0.55853,0.00013,30.37596]
[1779202933550,38.46,76377.51,0.0,0.55853,0.00013,30.37596]
[1779202933580,38.46,76377.51,0.0,0.55853,0.00013,30.37596]
[1779202939754,38.4,76379.59,0.0,0.55886,0.00013,30.37294]
[1779202941584,38.37,76393.27,0.0,0.56073,0.00013,30.35676]
[1779202943599,38.36,76399.71,0.0,0.56159,0.00013,30.34911]
[1779202946848,38.36,76399.91,0.0,0.56162,0.00013,30.34884]
[1779202946919,38.36,76402.82,0.0,0.56201,0.00013,30.34531]
[1779202948970,38.36,76402.82,0.0,0.56201,0.00013,30.34531]
[1779202951654,38.36,76410.05,0.0,0.56299,0.00013,30.33354]
[1779202955027,38.35,76412.01,0.0,0.56325,0.00013,30.33105]
[1779202955493,38.35,76412.01,0.0,0.56325,0.00013,30.33105]
[1779202955606,38.35,76412.01,0.0,0.56325,0.00013,30.33105]
[1779202955642,38.35,76412.01,0.0,0.56325,0.00013,30.33105]
[1779202955745,38.35,76412.01,0.0,0.56325,0.00013,30.33105]
[1779202955799,38.35,76422.24,0.0,0.56462,0.00013,30.31818]
[1779202957369,38.35,76422.24,0.0,0.56462,0.00013,30.31816]
[1779202957696,38.35,76429.92,0.0,0.56565,0.00013,30.30826]
[1779202958253,38.35,76429.92,0.0,0.56565,0.00013,30.30826]
[1779202958277,38.35,76429.92,0.0,0.56565,0.00013,30.30826]
[1779202958923,38.34,76447.69,0.0,0.56802,0.00013,30.28458]
[1779202959709,38.33,76447.69,0.0,0.56804,0.00013,30.2843]
[1779202960940,38.33,76447.69,0.0,0.56804,0.00013,30.2843]
[1779202960981,38.33,76447.69,0.0,0.56804,0.00013,30.2843]
[1779202961795,38.31,76426.4,0.0,0.56522,0.00013,30.31225]
[1779202962737,38.31,76426.4,0.0,0.56523,0.00013,30.31217]
[1779202965755,38.31,76420.94,0.0,0.5645,0.00013,30.31912]
[1779202970302,38.3,76419.6,0.0,0.56433,0.00013,30.32075]
[1779202970329,38.3,76419.6,0.0,0.56433,0.00013,30.32075]
[1779202970790,38.3,76419.89,0.0,0.56437,0.00013,30.32037]
[1779202975824,38.29,76409.63,0.0,0.56301,0.00013,30.33312]
[1779202978167,38.29,76407.37,0.0,0.56271,0.00013,30.33587]
[1779202978201,38.29,76407.37,0.0,0.56271,0.00013,30.33587]
[1779202978845,38.29,76407.84,0.0,0.56277,0.00013,30.33528]
[1779202979185,38.29,76407.84,0.0,0.56277,0.00013,30.33528]
[1779202979215,38.29,76407.84,0.0,0.56277,0.00013,30.33528]
[1779202979852,38.29,76407.21,0.0,0.56269,0.00013,30.33604]
[1779202984888,38.28,76401.38,0.0,0.56192,0.00013,30.34307]
[1779202989925,38.28,76406.02,0.0,0.56254,0.00013,30.33736]
[1779202994958,38.28,76405.82,0.0,0.56252,0.00013,30.33753]
[1779202999994,38.27,76408.02,0.0,0.56282,0.00013,30.33474]
[1779203002006,38.27,76400.84,0.0,0.56186,0.00013,30.34346]
[1779203005028,38.26,76406.72,0.0,0.56266,0.00013,30.33625]
[1779203011070,38.26,76409.48,0.0,0.56304,0.00013,30.32984]
[1779203015657,38.24,76414.91,0.0,0.56378,0.00013,30.32283]
[1779203019125,38.24,76420.86,0.0,0.56459,0.00013,30.31522]
[1779203024161,38.21,76419.37,0.0,0.56441,0.00013,30.31678]
[1779203029197,38.21,76421.76,0.0,0.56474,0.00013,30.31365]
[1779203034231,38.21,76422.38,0.0,0.56483,0.00013,30.31279]
[1779203035797,38.2,76416.71,0.0,0.56407,0.00013,30.31999]
[1779203041241,38.2,76416.42,0.0,0.56404,0.00013,30.32029]
[1779203041393,38.19,76425.14,0.0,0.56522,0.00013,30.30895]
[1779203042738,38.19,76425.14,0.0,0.56522,0.00013,30.30895]
[1779203042956,38.19,76425.14,0.0,0.56522,0.00013,30.30895]
[1779203043108,38.19,76425.14,0.0,0.56522,0.00013,30.30895]
[1779203043057,38.17,76430.63,0.0,0.56598,0.00013,30.30148]
[1779203043298,38.17,76430.63,0.0,0.56598,0.00013,30.30148]
[1779203043958,38.17,76446.29,0.0,0.56807,0.00013,30.28044]
[1779203045452,38.17,76446.29,0.0,0.56807,0.00013,30.28044]
[1779203045873,38.17,76443.9,0.0,0.56775,0.00013,30.2837]
[1779203046640,38.17,76437.81,0.0,0.56694,0.00013,30.29193]
[1779203048331,38.17,76434.09,0.0,0.56644,0.00013,30.29688]
[1779203049588,38.17,76434.09,0.0,0.56644,0.00013,30.29688]
[1779203049636,38.17,76434.09,0.0,0.56644,0.00013,30.29688]
[1779203054855,38.17,76429.12,0.0,0.56578,0.00013,30.30341]
[1779203054920,38.17,76429.12,0.0,0.56578,0.00013,30.30341]
[1779203054936,38.17,76429.12,0.0,0.56578,0.00013,30.30341]
[1779203054981,38.17,76429.12,0.0,0.56578,0.00013,30.30341]
[1779203055013,38.17,76438.14,0.0,0.56699,0.00013,30.29142]
[1779203055953,38.16,76455.07,0.0,0.56926,0.00013,30.26816]
[1779203056921,38.16,76458.86,0.0,0.56976,0.00013,30.26281]
[1779203061029,38.16,76459.7,0.0,0.56988,0.00013,30.26158]
[1779203066458,38.15,76460.12,0.0,0.56994,0.00013,30.26086]
[1779203068456,38.15,76460.64,0.0,0.57001,0.00013,30.2601]
[1779203071169,38.15,76458.65,0.0,0.56975,0.00013,30.26287]
[1779203071195,38.15,76458.65,0.0,0.56975,0.00013,30.26287]
[1779203071495,38.15,76455.82,0.0,0.56938,0.00013,30.26393]
[1779203073592,38.15,76455.44,0.0,0.56933,0.00013,30.26444]
[1779203073658,38.15,76455.44,0.0,0.56933,0.00013,30.26444]
[1779203073679,38.15,76461.73,0.0,0.57017,0.00013,30.25552]
[1779203074586,38.15,76461.73,0.0,0.57017,0.00013,30.25552]
[1779203074614,38.15,76461.73,0.0,0.57017,0.00013,30.25552]
[1779203074625,38.15,76469.46,0.0,0.57121,0.00013,30.24438]
[1779203076094,38.14,76470.16,0.0,0.57131,0.00013,30.24333]
[1779203078832,38.14,76471.18,0.0,0.57144,0.00013,30.24183]
[1779203078872,38.14,76471.18,0.0,0.57144,0.00013,30.24183]
[1779203078891,38.13,76476.13,0.0,0.57212,0.00013,30.23428]
[1779203084585,38.12,76472.52,0.0,0.57166,0.00013,30.23934]
[1779203089621,38.1,76473.95,0.0,0.57187,0.00013,30.23697]
[1779203094655,38.1,76475.79,0.0,0.57212,0.00013,30.2342]
[1779203099690,38.1,76476.78,0.0,0.57226,0.00013,30.23268]
[1779203104726,38.1,76469.39,0.0,0.57127,0.00013,30.24348]
[1779203105732,38.09,76475.14,0.0,0.57204,0.00013,30.23504]
[1779203108757,38.09,76482.35,0.0,0.57301,0.00013,30.22428]
[1779203112502,38.09,76484.78,0.0,0.57334,0.00013,30.22059]
[1779203112636,38.09,76484.78,0.0,0.57334,0.00013,30.22059]
[1779203112782,38.09,76484.04,0.0,0.57324,0.00013,30.22167]
[1779203114945,38.09,76485.93,0.0,0.57349,0.00013,30.21879]
[1779203114973,38.09,76485.93,0.0,0.57349,0.00013,30.21879]
[1779203115004,38.09,76490.85,0.0,0.57415,0.00013,30.21128]
[1779203120837,38.08,76492.93,0.0,0.57444,0.00013,30.20799]
[1779203125873,38.08,76495.7,0.0,0.57482,0.00013,30.2036]
[1779203130908,38.07,76494.73,0.0,0.57469,0.00013,30.20502]
[1779203131917,38.07,76488.21,0.0,0.57383,0.00013,30.21208]
[1779203134935,38.07,76495.46,0.0,0.5748,0.00013,30.20092]
[1779203139971,38.07,76495.88,0.0,0.57486,0.00013,30.20018]
[1779203140977,38.07,76489.93,0.0,0.57407,0.00013,30.20933]
[1779203146014,38.06,76490.9,0.0,0.5742,0.00013,30.2078]
[1779203150043,38.06,76485.21,0.0,0.57344,0.00013,30.21644]
[1779203152057,38.06,76478.73,0.0,0.57257,0.00013,30.22615]
[1779203153334,38.06,76476.64,0.0,0.5723,0.00013,30.22925]
[1779203153360,38.06,76476.64,0.0,0.5723,0.00013,30.22925]
[1779203153523,38.06,76476.64,0.0,0.5723,0.00013,30.22925]
[1779203154071,38.06,76473.17,0.0,0.57183,0.00013,30.23436]
[1779203155083,38.06,76466.06,0.0,0.57088,0.00013,30.24473]
[1779203159461,38.06,76466.84,0.0,0.57099,0.00013,30.24354]
[1779203159488,38.06,76466.84,0.0,0.57099,0.00013,30.24354]
[1779203160014,38.06,76466.84,0.0,0.57099,0.00013,30.24354]
[1779203160051,38.06,76466.84,0.0,0.57099,0.00013,30.24354]
[1779203162534,38.06,76468.99,0.0,0.57128,0.00013,30.24037]
[1779203162562,38.06,76468.99,0.0,0.57128,0.00013,30.24037]
[1779203163136,38.06,76469.43,0.0,0.57134,0.00013,30.23971]
[1779203168171,38.05,76469.34,0.0,0.57134,0.00013,30.23976]
[1779203173206,38.05,76470.09,0.0,0.57144,0.00013,30.23857]
[1779203179248,38.04,76472.68,0.0,0.5718,0.00013,30.23467]
[1779203184282,38.04,76473.74,0.0,0.57194,0.00013,30.23302]
[1779203190025,38.04,76470.28,0.0,0.57148,0.00013,30.23806]
[1779203190069,38.04,76470.28,0.0,0.57148,0.00013,30.23806]
[1779203190080,38.03,76468.57,0.0,0.57126,0.00013,30.2405]
[1779203193500,38.03,76477.02,0.0,0.5724,0.00013,30.2251]
[1779203196951,38.03,76478.37,0.0,0.57259,0.00013,30.22303]
[1779203203256,38.02,76475.05,0.0,0.57214,0.00013,30.22791]
[1779203203611,38.02,76474.36,0.0,0.57205,0.00013,30.22892]
[1779203203628,38.02,76474.36,0.0,0.57205,0.00013,30.22892]
[1779203203647,38.02,76474.36,0.0,0.57205,0.00013,30.22892]
[1779203203653,38.02,76476.91,0.0,0.5724,0.00013,30.22513]
[1779203205869,38.02,76491.88,0.0,0.5744,0.00013,30.20244]
[1779203207024,38.02,76495.96,0.0,0.57495,0.00013,30.19612]
[1779203212215,38.02,76497.7,0.0,0.57518,0.00013,30.19336]
[1779203212239,38.02,76497.7,0.0,0.57518,0.00013,30.19336]
[1779203212482,38.02,76498.65,0.0,0.57531,0.00013,30.19183]
[1779203217516,38.01,76496.58,0.0,0.57505,0.00013,30.19495]
[1779203222552,38.01,76496.38,0.0,0.57502,0.00013,30.19518]
[1779203227586,38.01,76496.95,0.0,0.57511,0.00013,30.19421]
[1779203232622,38.0,76500.75,0.0,0.57562,0.00013,30.18818]
[1779203237661,38.0,76498.67,0.0,0.57535,0.00013,30.19134]
[1779203240740,38.0,76499.01,0.0,0.5754,0.00013,30.19078]
[1779203242722,37.99,76496.18,0.0,0.57502,0.00013,30.19516]
[1779203242756,37.99,76496.18,0.0,0.57502,0.00013,30.19516]
[1779203243213,37.99,76481.74,0.0,0.57309,0.00013,30.21726]
[1779203243422,37.99,76481.74,0.0,0.57309,0.00013,30.21726]
[1779203244476,37.99,76481.74,0.0,0.57309,0.00013,30.21726]
[1779203244718,37.99,76475.77,0.0,0.57229,0.00013,30.22619]
[1779203249441,37.99,76479.97,0.0,0.57285,0.00013,30.21987]
[1779203249454,37.99,76479.97,0.0,0.57285,0.00013,30.21987]
[1779203249753,37.99,76479.6,0.0,0.5728,0.00013,30.22042]
[1779203254787,37.99,76477.25,0.0,0.5725,0.00013,30.22097]
[1779203259823,37.99,76473.61,0.0,0.57201,0.00013,30.22633]
[1779203264858,37.98,76473.48,0.0,0.572,0.00013,30.22646]
[1779203269893,37.98,76483.97,0.0,0.57341,0.00013,30.21068]
[1779203274928,37.98,76482.18,0.0,0.57318,0.00013,30.21335]
[1779203276956,37.98,76482.1,0.0,0.57317,0.00013,30.21346]
[1779203281962,37.98,76480.27,0.0,0.57292,0.00013,30.21618]
[1779203282048,37.97,76473.2,0.0,0.57198,0.00013,30.2267]
[1779203286735,37.97,76473.75,0.0,0.57205,0.00013,30.22585]
[1779203292225,37.97,76475.12,0.0,0.57224,0.00013,30.22377]
[1779203297065,37.97,76473.83,0.0,0.57207,0.00013,30.22561]
[1779203302117,37.96,76472.71,0.0,0.57193,0.00013,30.22718]
[1779203307153,37.96,76475.3,0.0,0.57228,0.00013,30.22327]
[1779203312188,37.96,76477.81,0.0,0.57263,0.00013,30.21656]
[1779203315545,37.96,76479.55,0.0,0.57286,0.00013,30.21392]
[1779203321251,37.95,76484.83,0.0,0.57357,0.00013,30.2059]
[1779203324352,37.95,76479.05,0.0,0.5728,0.00013,30.21462]
[1779203324429,37.95,76479.05,0.0,0.5728,0.00013,30.21462]
[1779203324464,37.95,76479.05,0.0,0.5728,0.00013,30.21462]
[1779203324495,37.95,76479.05,0.0,0.5728,0.00013,30.21462]
[1779203325280,37.95,76479.05,0.0,0.5728,0.00013,30.21461]
[1779203326348,37.95,76469.56,0.0,0.57153,0.00013,30.22869]
[1779203326681,37.95,76469.56,0.0,0.57153,0.00013,30.22869]
[1779203326808,37.95,76469.56,0.0,0.57153,0.00013,30.22869]
[1779203326942,37.95,76469.56,0.0,0.57153,0.00013,30.22869]
[1779203327318,37.95,76456.4,0.0,0.56976,0.00013,30.24774]
[1779203328321,37.95,76441.34,0.0,0.56773,0.00013,30.26878]
[1779203328802,37.95,76441.34,0.0,0.56773,0.00013,30.26878]
[1779203328860,37.95,76441.34,0.0,0.56773,0.00013,30.26878]
[1779203328875,37.95,76441.34,0.0,0.56773,0.00013,30.26878]
[1779203328911,37.95,76441.34,0.0,0.56773,0.00013,30.26878]
[1779203329328,37.95,76440.56,0.0,0.56763,0.00013,30.26984]
[1779203331341,37.95,76432.22,0.0,0.56651,0.00013,30.28112]
[1779203334262,37.95,76432.93,0.0,0.5666,0.00013,30.28015]
[1779203339397,37.95,76434.19,0.0,0.56677,0.00013,30.27843]
[1779203344432,37.95,76434.02,0.0,0.56675,0.00013,30.27863]
[1779203349956,37.95,76438.69,0.0,0.56738,0.00013,30.27229]
[1779203350223,37.95,76444.78,0.0,0.5682,0.00013,30.26392]
[1779203352488,37.95,76450.33,0.0,0.56895,0.00013,30.2562]
[1779203354561,37.95,76451.05,0.0,0.56905,0.00013,30.25519]
[1779203354605,37.95,76451.05,0.0,0.56905,0.00013,30.25519]
[1779203355365,37.95,76451.05,0.0,0.56905,0.00013,30.25519]
[1779203355382,37.95,76451.05,0.0,0.56905,0.00013,30.25519]
[1779203355415,37.95,76459.43,0.0,0.57017,0.00013,30.24331]
[1779203356517,37.95,76465.33,0.0,0.57097,0.00013,30.23477]
[1779203361112,37.95,76465.88,0.0,0.57104,0.00013,30.23394]
[1779203361147,37.95,76465.88,0.0,0.57104,0.00013,30.23394]
[1779203361223,37.94,76470.7,0.0,0.57169,0.00013,30.22686]
[1779203363920,37.94,76470.29,0.0,0.57164,0.00013,30.22746]
[1779203363970,37.94,76470.29,0.0,0.57164,0.00013,30.22746]
[1779203364158,37.94,76470.29,0.0,0.57164,0.00013,30.22746]
[1779203364186,37.94,76472.6,0.0,0.57195,0.00013,30.22403]
[1779203365292,37.94,76472.6,0.0,0.57195,0.00013,30.22403]
[1779203366406,37.94,76476.83,0.0,0.57252,0.00013,30.21773]
[1779203366553,37.94,76478.39,0.0,0.57273,0.00013,30.21539]
[1779203366654,37.94,76485.72,0.0,0.57371,0.00013,30.2043]
[1779203368309,37.94,76485.72,0.0,0.57371,0.00013,30.2043]
[1779203368343,37.94,76485.72,0.0,0.57371,0.00013,30.2043]
[1779203368401,37.94,76495.66,0.0,0.57504,0.00013,30.18895]
[1779203370394,37.94,76497.2,0.0,0.57525,0.00013,30.18651]
[1779203375653,37.94,76497.46,0.0,0.5753,0.00013,30.1831]
[1779203380686,37.93,76497.82,0.0,0.57535,0.00013,30.18245]
[1779203385722,37.92,76498.28,0.0,0.57543,0.00013,30.18149]
[1779203391344,37.92,76496.59,0.0,0.57521,0.00013,30.18406]
[1779203391446,37.92,76490.18,0.0,0.57435,0.00013,30.194]
[1779203393777,37.92,76476.5,0.0,0.57251,0.00013,30.21478]
[1779203394983,37.92,76476.5,0.0,0.57251,0.00013,30.21478]
[1779203395085,37.92,76476.19,0.0,0.57247,0.00013,30.21524]
[1779203400826,37.92,76476.63,0.0,0.57253,0.00013,30.21456]
[1779203405862,37.91,76479.97,0.0,0.57299,0.00013,30.20947]
[1779203410900,37.91,76477.92,0.0,0.57272,0.00013,30.21251]
[1779203411905,37.91,76471.01,0.0,0.57179,0.00013,30.22278]
[1779203412713,37.91,76471.01,0.0,0.57179,0.00013,30.22278]
[1779203412741,37.91,76471.01,0.0,0.57179,0.00013,30.22278]
[1779203413129,37.91,76471.01,0.0,0.57179,0.00013,30.22278]
[1779203413169,37.91,76471.01,0.0,0.57179,0.00013,30.22278]
[1779203413326,37.91,76465.38,0.0,0.57103,0.00013,30.23103]
[1779203418956,37.91,76456.24,0.0,0.56981,0.00013,30.24416]
[1779203420968,37.91,76452.55,0.0,0.5693,0.00013,30.2495]
[1779203426003,37.91,76455.1,0.0,0.56964,0.00013,30.24592]
[1779203429620,37.91,76457.14,0.0,0.56992,0.00013,30.24303]
[1779203429640,37.91,76457.14,0.0,0.56992,0.00013,30.24303]
[1779203430031,37.91,76463.02,0.0,0.57071,0.00013,30.23458]
[1779203432047,37.92,76469.23,0.0,0.57154,0.00013,30.22267]
[1779203434632,37.92,76469.49,0.0,0.57158,0.00013,30.22231]
[1779203434661,37.92,76469.49,0.0,0.57158,0.00013,30.22231]
[1779203434932,37.92,76469.49,0.0,0.57158,0.00013,30.22231]
[1779203435071,37.92,76469.41,0.0,0.57156,0.00013,30.22244]
[1779203438693,37.92,76470.74,0.0,0.57174,0.00013,30.22048]
[1779203441117,37.92,76484.14,0.0,0.57354,0.00013,30.20037]
[1779203446151,37.92,76482.46,0.0,0.57332,0.00013,30.20292]
[1779203447491,37.92,76482.46,0.0,0.57332,0.00013,30.20292]
[1779203453201,37.92,76486.98,0.0,0.57393,0.00013,30.196]
[1779203458240,37.91,76483.82,0.0,0.57351,0.00013,30.20077]
[1779203459245,37.91,76477.49,0.0,0.57266,0.00013,30.21032]
[1779203464284,37.91,76481.41,0.0,0.57319,0.00013,30.20432]
[1779203467307,37.91,76487.44,0.0,0.574,0.00013,30.1951]
[1779203475363,37.9,76485.88,0.0,0.5738,0.00013,30.19737]
[1779203480397,37.9,76483.91,0.0,0.57354,0.00013,30.2003]
[1779203482412,37.9,76478.08,0.0,0.57276,0.00013,30.20909]
[1779203487446,37.9,76483.71,0.0,0.57352,0.00013,30.20051]
[1779203492481,37.89,76480.27,0.0,0.57307,0.00013,30.20276]
[1779203497517,37.89,76479.05,0.0,0.57291,0.00013,30.20457]
[1779203501544,37.89,76467.59,0.0,0.57137,0.00013,30.22159]
[1779203506579,37.89,76468.66,0.0,0.57151,0.00013,30.22]
[1779203511614,37.89,76469.93,0.0,0.57169,0.00013,30.21811]
[1779203518867,37.89,76470.67,0.0,0.57179,0.00013,30.217]
[1779203522693,37.88,76468.66,0.0,0.57153,0.00013,30.21984]
[1779203527726,37.88,76472.01,0.0,0.57198,0.00013,30.21485]
[1779203532762,37.88,76473.82,0.0,0.57222,0.00013,30.21213]
[1779203537797,37.88,76477.15,0.0,0.57267,0.00013,30.20712]
[1779203542832,37.88,76477.31,0.0,0.5727,0.00013,30.20686]
[1779203544168,37.88,76477.31,0.0,0.5727,0.00013,30.20686]
[1779203545853,37.87,76483.93,0.0,0.57359,0.00013,30.19682]
[1779203547867,37.88,76486.86,0.0,0.57398,0.00013,30.19234]
[1779203552917,37.88,76487.06,0.0,0.57401,0.00013,30.18913]
[1779203557937,37.88,76490.53,0.0,0.57448,0.00013,30.18377]
[1779203562971,37.87,76489.83,0.0,0.57439,0.00013,30.18481]
[1779203565992,37.87,76482.17,0.0,0.57336,0.00013,30.19652]
[1779203570293,37.87,76477.37,0.0,0.57272,0.00013,30.20377]
[1779203572040,37.87,76467.74,0.0,0.57142,0.00013,30.21805]
[1779203577079,37.85,76467.74,0.0,0.57145,0.00013,30.21773]
[1779203582110,37.85,76471.71,0.0,0.57198,0.00013,30.21183]
[1779203583117,37.85,76477.94,0.0,0.57282,0.00013,30.2025]
[1779203588153,37.85,76478.84,0.0,0.57294,0.00013,30.20113]
[1779203593187,37.85,76479.91,0.0,0.57309,0.00013,30.1995]
[1779203595200,37.85,76487.56,0.0,0.57412,0.00013,30.18781]
[1779203599984,37.85,76486.4,0.0,0.57396,0.00013,30.18961]
[1779203602042,37.85,76488.61,0.0,0.57426,0.00013,30.18621]
[1779203602167,37.85,76488.61,0.0,0.57426,0.00013,30.18621]
[1779203602256,37.85,76497.5,0.0,0.57545,0.00013,30.17234]
[1779203604263,37.85,76497.22,0.0,0.57542,0.00013,30.17276]
[1779203606241,37.85,76497.16,0.0,0.57541,0.00013,30.17284]
[1779203606256,37.85,76497.16,0.0,0.57541,0.00013,30.17284]
[1779203606277,37.85,76496.1,0.0,0.57527,0.00013,30.17449]
[1779203611313,37.85,76494.54,0.0,0.57507,0.00013,30.17396]
[1779203616347,37.84,76495.85,0.0,0.57525,0.00013,30.17184]
[1779203621382,37.84,76495.17,0.0,0.57516,0.00013,30.17284]
[1779203626418,37.84,76496.84,0.0,0.57539,0.00013,30.17015]
[1779203631453,37.83,76496.39,0.0,0.57534,0.00013,30.1708]
[1779203634140,37.83,76496.66,0.0,0.57537,0.00013,30.17036]
[1779203634168,37.83,76496.66,0.0,0.57537,0.00013,30.17036]
[1779203634473,37.83,76496.54,0.0,0.57536,0.00013,30.17052]
[1779203639512,37.83,76498.69,0.0,0.57565,0.00013,30.16707]
[1779203645550,37.83,76498.83,0.0,0.57567,0.00013,30.16681]
[1779203650318,37.83,76498.77,0.0,0.57567,0.00013,30.16686]
[1779203650612,37.83,76498.77,0.0,0.57567,0.00013,30.16686]
[1779203650678,37.83,76520.46,0.0,0.57858,0.00013,30.13173]
[1779203651594,37.83,76520.46,0.0,0.57858,0.00013,30.13173]
[1779203654614,37.83,76526.22,0.0,0.57935,0.00013,30.12228]
[1779203655202,37.83,76526.22,0.0,0.57935,0.00013,30.12228]
[1779203655621,37.83,76525.72,0.0,0.57928,0.00013,30.12313]
[1779203660655,37.84,76528.08,0.0,0.57959,0.00013,30.11922]
[1779203662907,37.84,76531.26,0.0,0.58002,0.00013,30.11389]
[1779203663677,37.84,76531.52,0.0,0.58005,0.00013,30.11346]
[1779203664857,37.84,76531.81,0.0,0.58009,0.00013,30.11299]
[1779203666697,37.84,76539.14,0.0,0.58107,0.00013,30.10051]
[1779203666985,37.84,76539.14,0.0,0.58107,0.00013,30.10051]
[1779203672740,37.84,76539.24,0.0,0.58108,0.00013,30.09751]
[1779203677787,37.85,76535.83,0.0,0.58062,0.00013,30.10345]
[1779203682822,37.85,76534.13,0.0,0.58039,0.00013,30.10642]
[1779203687857,37.85,76534.61,0.0,0.58045,0.00013,30.10567]
[1779203692891,37.85,76537.9,0.0,0.58088,0.00013,30.10012]
[1779203697928,37.86,76538.98,0.0,0.58102,0.00013,30.09835]
[1779203700306,37.86,76540.36,0.0,0.58121,0.00013,30.09599]
[1779203700490,37.86,76540.36,0.0,0.58121,0.00013,30.09599]
[1779203700519,37.86,76544.04,0.0,0.5817,0.00013,30.08964]
[1779203702016,37.86,76552.74,0.0,0.58286,0.00013,30.07445]
[1779203703972,37.86,76556.14,0.0,0.58332,0.00013,30.06842]
[1779203704977,37.86,76562.95,0.0,0.58423,0.00013,30.05625]
[1779203709005,37.86,76565.06,0.0,0.58451,0.00013,30.05247]
[1779203714044,37.86,76570.32,0.0,0.58521,0.00013,30.04297]
[1779203715728,37.86,76570.32,0.0,0.58521,0.00013,30.04297]
[1779203715810,37.86,76570.32,0.0,0.58521,0.00013,30.04297]
[1779203716709,37.86,76570.87,0.0,0.58528,0.00013,30.04197]
[1779203716717,37.86,76570.87,0.0,0.58528,0.00013,30.04197]
[1779203716755,37.86,76570.87,0.0,0.58528,0.00013,30.04197]
[1779203716780,37.86,76570.87,0.0,0.58528,0.00013,30.04197]
[1779203716738,37.86,76579.4,0.0,0.58642,0.00013,30.02626]
[1779203718734,37.86,76579.4,0.0,0.58642,0.00013,30.02626]
[1779203718833,37.86,76597.07,0.0,0.58878,0.00013,29.99293]
[1779203721731,37.86,76592.58,0.0,0.58818,0.00013,30.00145]
[1779203721765,37.86,76592.58,0.0,0.58818,0.00013,30.00145]
[1779203722305,37.86,76588.31,0.0,0.58762,0.00013,30.00951]
[1779203728469,37.86,76586.64,0.0,0.5874,0.00013,30.01259]
[1779203733345,37.85,76594.8,0.0,0.5885,0.00013,29.99414]
[1779203737215,37.86,76594.81,0.0,0.58848,0.00013,29.9944]
[1779203738165,37.87,76596.84,0.0,0.58875,0.00013,29.99063]
[1779203738194,37.87,76596.84,0.0,0.58875,0.00013,29.99063]
[1779203738480,37.87,76596.84,0.0,0.58875,0.00013,29.99063]
[1779203738516,37.87,76596.84,0.0,0.58875,0.00013,29.99063]
[1779203738605,37.87,76611.65,0.0,0.59072,0.00013,29.96194]
[1779203739358,37.87,76619.32,0.0,0.59173,0.00013,29.94686]
[1779203740224,37.87,76619.32,0.0,0.59173,0.00013,29.94686]
[1779203740255,37.87,76618.5,0.0,0.59162,0.00013,29.9485]
[1779203743477,37.87,76615.98,0.0,0.59129,0.00013,29.95354]
[1779203743513,37.87,76615.98,0.0,0.59129,0.00013,29.95354]
[1779203743525,37.87,76614.67,0.0,0.59111,0.00013,29.95615]
[1779203749287,37.87,76614.69,0.0,0.59111,0.00013,29.95621]
[1779203754322,37.87,76614.19,0.0,0.59104,0.00013,29.95728]
[1779203759357,37.88,76614.45,0.0,0.59107,0.00013,29.95683]
[1779203764394,37.88,76619.16,0.0,0.59169,0.00013,29.94758]
[1779203769428,37.88,76620.56,0.0,0.59187,0.00013,29.94489]
[1779203770492,37.88,76620.56,0.0,0.59187,0.00013,29.94489]
[1779203770593,37.88,76610.74,0.0,0.59056,0.00013,29.96429]
[1779203771767,37.88,76610.74,0.0,0.59056,0.00013,29.96429]
[1779203771794,37.88,76610.74,0.0,0.59056,0.00013,29.96429]
[1779203771898,37.88,76600.9,0.0,0.58925,0.00013,29.98341]
[1779203771994,37.88,76600.9,0.0,0.58925,0.00013,29.98341]
[1779203772143,37.88,76600.9,0.0,0.58925,0.00013,29.98341]
[1779203772284,37.88,76600.9,0.0,0.58925,0.00013,29.98341]
[1779203772450,37.88,76600.9,0.0,0.58925,0.00013,29.98342]
[1779203773867,37.88,76581.92,0.0,0.58672,0.00013,30.01934]
[1779203774017,37.88,76581.92,0.0,0.58672,0.00013,30.01934]
[1779203774464,37.88,76581.92,0.0,0.58672,0.00013,30.01934]
[1779203776625,37.88,76581.19,0.0,0.58663,0.00013,30.02068]
[1779203776641,37.88,76581.19,0.0,0.58663,0.00013,30.02068]
[1779203776682,37.88,76581.53,0.0,0.58667,0.00013,30.02003]
[1779203779353,37.88,76581.84,0.0,0.58672,0.00013,30.01941]
[1779203779392,37.88,76581.84,0.0,0.58672,0.00013,30.01941]
[1779203782519,37.88,76574.68,0.0,0.58577,0.00013,30.03257]
[1779203786547,37.88,76563.22,0.0,0.58424,0.00013,30.05334]
[1779203791583,37.88,76566.28,0.0,0.58465,0.00013,30.04492]
[1779203796620,37.87,76565.77,0.0,0.58459,0.00013,30.04579]
[1779203799588,37.87,76565.32,0.0,0.58453,0.00013,30.04654]
[1779203799642,37.87,76565.32,0.0,0.58453,0.00013,30.04654]
[1779203801488,37.87,76566.14,0.0,0.58465,0.00013,30.04499]
[1779203801705,37.87,76556.5,0.0,0.58336,0.00013,30.06227]
[1779203803668,37.87,76552.16,0.0,0.58278,0.00013,30.06996]
[1779203807696,37.87,76557.75,0.0,0.58352,0.00013,30.06013]
[1779203809712,37.87,76562.03,0.0,0.58409,0.00013,30.05252]
[1779203814745,37.88,76563.37,0.0,0.58426,0.00013,30.05021]
[1779203819782,37.88,76565.67,0.0,0.58456,0.00013,30.04618]
[1779203824815,37.89,76559.92,0.0,0.58378,0.00013,30.05667]
[1779203828844,37.89,76552.29,0.0,0.58276,0.00013,30.07032]
[1779203833893,37.9,76556.7,0.0,0.58334,0.00013,30.06263]
[1779203838914,37.9,76554.66,0.0,0.58306,0.00013,30.06638]
[1779203842942,37.9,76559.92,0.0,0.58376,0.00013,30.0571]
[1779203847978,37.9,76559.89,0.0,0.58375,0.00013,30.05725]
[1779203851000,37.91,76553.26,0.0,0.58287,0.00013,30.06613]
[1779203856034,37.91,76566.19,0.0,0.58459,0.00013,30.04309]
[1779203857043,37.91,76572.09,0.0,0.58538,0.00013,30.03234]
[1779203858033,37.91,76572.09,0.0,0.58538,0.00013,30.03234]
[1779203858127,37.91,76569.7,0.0,0.58506,0.00013,30.03666]
[1779203863720,37.9,76570.5,0.0,0.58518,0.00013,30.03512]
[1779203869127,37.9,76575.64,0.0,0.58587,0.00013,30.02563]
[1779203874163,37.9,76574.0,0.0,0.58565,0.00013,30.02858]
[1779203879195,37.9,76574.71,0.0,0.58575,0.00013,30.0272]
[1779203884230,37.89,76575.77,0.0,0.5859,0.00013,30.02518]
[1779203888258,37.89,76581.29,0.0,0.58664,0.00013,30.0149]
[1779203893931,37.89,76586.5,0.0,0.58734,0.00013,30.00507]
[1779203895623,37.89,76586.5,0.0,0.58734,0.00013,30.00507]
[1779203895651,37.89,76586.5,0.0,0.58734,0.00013,30.00507]
[1779203895694,37.89,76592.89,0.0,0.58819,0.00013,29.99299]
[1779203898328,37.88,76595.04,0.0,0.58848,0.00013,29.98885]
[1779203904001,37.88,76577.48,0.0,0.58614,0.00013,30.02172]
[1779203909405,37.88,76574.89,0.0,0.58581,0.00013,30.02637]
[1779203910412,37.88,76568.69,0.0,0.58498,0.00013,30.03769]
[1779203915446,37.88,76571.23,0.0,0.58533,0.00013,30.03005]
[1779203921004,37.87,76571.91,0.0,0.58542,0.00013,30.02874]
[1779203922823,37.87,76572.33,0.0,0.58548,0.00013,30.02794]
[1779203922859,37.87,76572.33,0.0,0.58548,0.00013,30.02794]
[1779203922989,37.87,76564.96,0.0,0.5845,0.00013,30.0413]
[1779203924850,37.87,76570.37,0.0,0.58522,0.00013,30.03146]
[1779203926528,37.87,76576.99,0.0,0.58611,0.00013,30.01928]
[1779203928541,37.87,76580.62,0.0,0.5866,0.00013,30.0125]
[1779203931562,37.87,76586.22,0.0,0.58735,0.00013,30.00197]
[1779203936597,37.86,76585.49,0.0,0.58726,0.00013,30.00325]
[1779203941632,37.86,76585.34,0.0,0.58724,0.00013,30.00344]
[1779203943319,37.86,76584.77,0.0,0.58717,0.00013,30.00449]
[1779203943338,37.86,76584.77,0.0,0.58717,0.00013,30.00449]
[1779203948602,37.86,76589.79,0.0,0.58784,0.00013,29.99498]
[1779203953717,37.86,76591.2,0.0,0.58803,0.00013,29.99226]
[1779203954560,37.86,76591.2,0.0,0.58803,0.00013,29.99226]
[1779203954867,37.86,76600.5,0.0,0.58927,0.00013,29.97451]
[1779203957745,37.86,76600.17,0.0,0.58923,0.00013,29.97516]
[1779203959759,37.86,76591.16,0.0,0.58802,0.00013,29.99241]
[1779203960572,37.86,76591.16,0.0,0.58802,0.00013,29.99241]
[1779203962781,37.86,76582.14,0.0,0.58682,0.00013,30.0094]
[1779203966983,37.86,76580.17,0.0,0.58656,0.00013,30.013]
[1779203971061,37.85,76577.43,0.0,0.5862,0.00013,30.01802]
[1779203971084,37.85,76577.43,0.0,0.5862,0.00013,30.01802]
[1779203972167,37.85,76572.9,0.0,0.5856,0.00013,30.02338]
[1779203972215,37.85,76572.9,0.0,0.5856,0.00013,30.02338]
[1779203972792,37.85,76572.9,0.0,0.5856,0.00013,30.02338]
[1779203972919,37.85,76572.9,0.0,0.5856,0.00013,30.02338]
[1779203972996,37.85,76548.24,0.0,0.5823,0.00013,30.06756]
[1779203973858,37.85,76548.24,0.0,0.5823,0.00013,30.06754]
[1779203974679,37.85,76548.24,0.0,0.5823,0.00013,30.06754]
[1779203974748,37.85,76548.24,0.0,0.5823,0.00013,30.06754]
[1779203974865,37.85,76545.36,0.0,0.58192,0.00013,30.07259]
[1779203976231,37.85,76545.64,0.0,0.58195,0.00013,30.07213]
[1779203977887,37.86,76531.2,0.0,0.58001,0.00013,30.09697]
[1779203978893,37.86,76531.83,0.0,0.5801,0.00013,30.09592]
[1779203979516,37.86,76531.83,0.0,0.5801,0.00013,30.09592]
[1779203981915,37.86,76519.07,0.0,0.57838,0.00013,30.11728]
[1779203983928,37.86,76524.64,0.0,0.57913,0.00013,30.10805]
[1779203984184,37.86,76524.64,0.0,0.57913,0.00013,30.10805]
[1779203984936,37.86,76525.32,0.0,0.57922,0.00013,30.10692]
[1779203989970,37.86,76525.93,0.0,0.5793,0.00013,30.10593]
[1779203995017,37.86,76526.08,0.0,0.57932,0.00013,30.10571]
[1779204000053,37.86,76517.72,0.0,0.5782,0.00013,30.11959]
[1779204001013,37.86,76517.72,0.0,0.5782,0.00013,30.11959]
[1779204001050,37.86,76517.72,0.0,0.5782,0.00013,30.11959]
[1779204001114,37.86,76510.56,0.0,0.57723,0.00013,30.13127]
[1779204006091,37.86,76515.86,0.0,0.57795,0.00013,30.12261]
[1779204008198,37.86,76511.97,0.0,0.57743,0.00013,30.12895]
[1779204008275,37.86,76511.97,0.0,0.57743,0.00013,30.12895]
[1779204008300,37.86,76511.97,0.0,0.57743,0.00013,30.12895]
[1779204009114,37.86,76504.0,0.0,0.57636,0.00013,30.14179]
[1779204010122,37.86,76495.68,0.0,0.57524,0.00013,30.15496]
[1779204010814,37.86,76495.68,0.0,0.57524,0.00013,30.15496]
[1779204011132,37.86,76492.92,0.0,0.57487,0.00013,30.15927]
[1779204012139,37.86,76475.02,0.0,0.57246,0.00013,30.18663]
[1779204013146,37.86,76469.23,0.0,0.57167,0.00013,30.19529]
[1779204016562,37.86,76468.24,0.0,0.57154,0.00013,30.19682]
[1779204016607,37.86,76468.24,0.0,0.57154,0.00013,30.19682]
[1779204016716,37.86,76468.24,0.0,0.57154,0.00013,30.19682]
[1779204017175,37.86,76462.93,0.0,0.57082,0.00013,30.2046]
[1779204018181,37.86,76452.79,0.0,0.56945,0.00013,30.2192]
[1779204020196,37.87,76451.18,0.0,0.56923,0.00013,30.22151]
[1779204020375,37.87,76451.18,0.0,0.56923,0.00013,30.22151]
[1779204021635,37.87,76455.23,0.0,0.56978,0.00013,30.21576]
[1779204022208,37.87,76455.37,0.0,0.5698,0.00013,30.21557]
[1779204023135,37.87,76455.37,0.0,0.5698,0.00013,30.21557]
[1779204023148,37.87,76455.37,0.0,0.5698,0.00013,30.21557]
[1779204023187,37.87,76455.44,0.0,0.56981,0.00013,30.21548]
[1779204024155,37.87,76455.44,0.0,0.56981,0.00013,30.21548]
[1779204024197,37.87,76455.44,0.0,0.56981,0.00013,30.21548]
[1779204024640,37.87,76455.78,0.0,0.56985,0.00013,30.21501]
[1779204024708,37.87,76455.78,0.0,0.56985,0.00013,30.21501]
[1779204024781,37.87,76462.34,0.0,0.57073,0.00013,30.20556]
[1779204026065,37.87,76462.34,0.0,0.57073,0.00013,30.20556]
[1779204026153,37.87,76467.16,0.0,0.57138,0.00013,30.19852]
[1779204027253,37.87,76472.34,0.0,0.57208,0.00013,30.1909]
[1779204028345,37.87,76472.34,0.0,0.57208,0.00013,30.1909]
[1779204030085,37.87,76470.15,0.0,0.57178,0.00013,30.19417]
[1779204035311,37.88,76472.67,0.0,0.57212,0.00013,30.18766]
[1779204037322,37.88,76481.19,0.0,0.57326,0.00013,30.17488]
[1779204042357,37.88,76477.32,0.0,0.57274,0.00013,30.18076]
[1779204047392,37.88,76490.82,0.0,0.57455,0.00013,30.16015]
[1779204049408,37.88,76491.71,0.0,0.57467,0.00013,30.15875]
[1779204053445,37.88,76478.11,0.0,0.57285,0.00013,30.17952]
[1779204055078,37.88,76476.91,0.0,0.57269,0.00013,30.1813]
[1779204057495,37.88,76466.33,0.0,0.57126,0.00013,30.19702]
[1779204062498,37.88,76467.78,0.0,0.57146,0.00013,30.19491]
[1779204066617,37.88,76474.18,0.0,0.57231,0.00013,30.18548]
[1779204068540,37.88,76482.27,0.0,0.5734,0.00013,30.17331]
[1779204070553,37.88,76486.39,0.0,0.57396,0.00013,30.16701]
[1779204073575,37.88,76492.12,0.0,0.57473,0.00013,30.15814]
[1779204075393,37.88,76496.83,0.0,0.57536,0.00013,30.15075]
[1779204075422,37.88,76496.83,0.0,0.57536,0.00013,30.15075]
[1779204075777,37.88,76502.72,0.0,0.57615,0.00013,30.14144]
[1779204077605,37.88,76506.15,0.0,0.57662,0.00013,30.13593]
[1779204078609,37.88,76500.85,0.0,0.57591,0.00013,30.14437]
[1779204083644,37.88,76502.17,0.0,0.57609,0.00013,30.14222]
[1779204088680,37.87,76500.32,0.0,0.57584,0.00013,30.1451]
[1779204092708,37.87,76506.36,0.0,0.57666,0.00013,30.1325]
[1779204096126,37.87,76506.33,0.0,0.57666,0.00013,30.13254]
[1779204101771,37.87,76505.86,0.0,0.5766,0.00013,30.13325]
[1779204106806,37.87,76499.75,0.0,0.57578,0.00013,30.14294]
[1779204111970,37.87,76495.41,0.0,0.5752,0.00013,30.14972]
[1779204112015,37.87,76495.41,0.0,0.5752,0.00013,30.14972]
[1779204114862,37.86,76480.88,0.0,0.57325,0.00013,30.17211]
[1779204115869,37.86,76481.5,0.0,0.57333,0.00013,30.17117]
[1779204121910,37.87,76479.67,0.0,0.57308,0.00013,30.17397]
[1779204123925,37.87,76490.35,0.0,0.57452,0.00013,30.1576]
[1779204124932,37.86,76497.27,0.0,0.57545,0.00013,30.14677]
[1779204126946,37.86,76491.78,0.0,0.57472,0.00013,30.15535]
[1779204131981,37.86,76498.64,0.0,0.57564,0.00013,30.14451]
[1779204134724,37.86,76499.71,0.0,0.57579,0.00013,30.14279]
[1779204134777,37.86,76499.71,0.0,0.57579,0.00013,30.14279]
[1779204137016,37.86,76511.36,0.0,0.57736,0.00013,30.12407]
[1779204142053,37.86,76513.2,0.0,0.57761,0.00013,30.12105]
[1779204144067,37.86,76506.74,0.0,0.57674,0.00013,30.1315]
[1779204145075,37.86,76500.34,0.0,0.57588,0.00013,30.14171]
[1779204149945,37.85,76497.74,0.0,0.57553,0.00013,30.14578]
[1779204149969,37.85,76497.74,0.0,0.57553,0.00013,30.14578]
[1779204150190,37.85,76491.9,0.0,0.57475,0.00013,30.15492]
[1779204156150,37.85,76490.54,0.0,0.57457,0.00013,30.15409]
[1779204159762,37.85,76486.91,0.0,0.57409,0.00013,30.15969]
[1779204159781,37.85,76486.91,0.0,0.57409,0.00013,30.15969]
[1779204160178,37.85,76484.81,0.0,0.5738,0.00013,30.16291]
[1779204161819,37.85,76485.16,0.0,0.57385,0.00013,30.16236]
[1779204162039,37.85,76485.16,0.0,0.57385,0.00013,30.16236]
[1779204162194,37.85,76484.6,0.0,0.57378,0.00013,30.16321]
[1779204162403,37.85,76484.6,0.0,0.57378,0.00013,30.16321]
[1779204162510,37.85,76484.6,0.0,0.57378,0.00013,30.16321]
[1779204162896,37.85,76484.6,0.0,0.57378,0.00013,30.16321]
[1779204162955,37.85,76484.6,0.0,0.57378,0.00013,30.16321]
[1779204163199,37.85,76462.71,0.0,0.57082,0.00013,30.19594]
[1779204164063,37.85,76462.71,0.0,0.57082,0.00013,30.19594]
[1779204164083,37.85,76462.71,0.0,0.57082,0.00013,30.19594]
[1779204164208,37.85,76453.58,0.0,0.56959,0.00013,30.20911]
[1779204166149,37.85,76454.35,0.0,0.5697,0.00013,30.20802]
[1779204166179,37.85,76454.35,0.0,0.5697,0.00013,30.20802]
[1779204166278,37.85,76453.37,0.0,0.56956,0.00013,30.20943]
[1779204168276,37.85,76453.37,0.0,0.56956,0.00013,30.20944]
[1779204168339,37.85,76453.33,0.0,0.56955,0.00013,30.20951]
[1779204174279,37.86,76453.81,0.0,0.56961,0.00013,30.20889]
[1779204176291,37.86,76461.91,0.0,0.57071,0.00013,30.19726]
[1779204181346,37.86,76459.85,0.0,0.57042,0.00013,30.20032]
[1779204184718,37.86,76458.2,0.0,0.5702,0.00013,30.20275]
[1779204184784,37.86,76458.2,0.0,0.5702,0.00013,30.20275]
[1779204185377,37.87,76453.55,0.0,0.56957,0.00013,30.20942]
[1779204186381,37.87,76448.14,0.0,0.56884,0.00013,30.21708]
[1779204190409,37.87,76453.51,0.0,0.56956,0.00013,30.20952]
[1779204194438,37.87,76460.81,0.0,0.57054,0.00013,30.19908]
[1779204199472,37.87,76461.86,0.0,0.57068,0.00013,30.19763]
[1779204204508,37.88,76456.78,0.0,0.56999,0.00013,30.20503]
[1779204206325,37.88,76456.78,0.0,0.56999,0.00013,30.20503]
[1779204206343,37.88,76435.6,0.0,0.56713,0.00014,30.23463]
[1779204207392,37.88,76434.79,0.0,0.56702,0.00014,30.23573]
[1779204210322,37.88,76439.95,0.0,0.56772,0.00014,30.22868]
[1779204210339,37.88,76439.95,0.0,0.56772,0.00014,30.22868]
[1779204216226,37.88,76445.46,0.0,0.56846,0.00013,30.21817]
[1779204221685,37.88,76446.8,0.0,0.56864,0.00013,30.21633]
[1779204223699,37.88,76441.3,0.0,0.5679,0.00014,30.22399]
[1779204228735,37.88,76443.19,0.0,0.56815,0.00013,30.22139]
[1779204233769,37.88,76441.4,0.0,0.56791,0.00013,30.22389]
[1779204236365,37.89,76449.48,0.0,0.569,0.00013,30.21265]
[1779204240589,37.89,76446.02,0.0,0.56853,0.00013,30.21752]
[1779204240862,37.89,76435.12,0.0,0.56706,0.00014,30.23253]
[1779204242831,37.89,76429.66,0.0,0.56632,0.00014,30.23989]
[1779204246435,37.89,76444.96,0.0,0.56838,0.00013,30.219]
[1779204250731,37.89,76448.83,0.0,0.56891,0.00013,30.2136]
[1779204255923,37.89,76450.38,0.0,0.56911,0.00013,30.21145]
[1779204260957,37.89,76456.25,0.0,0.5699,0.00013,30.20315]
[1779204265996,37.89,76455.1,0.0,0.56974,0.00013,30.20483]
[1779204270341,37.89,76452.85,0.0,0.56944,0.00013,30.20805]
[1779204270344,37.89,76434.65,0.0,0.56698,0.00014,30.2333]
[1779204273042,37.89,76428.11,0.0,0.5661,0.00014,30.23917]
[1779204274180,37.89,76428.11,0.0,0.5661,0.00014,30.23917]
[1779204274222,37.89,76428.11,0.0,0.5661,0.00014,30.23917]
[1779204274250,37.89,76423.66,0.0,0.5655,0.00014,30.24507]
[1779204277307,37.89,76422.61,0.0,0.56536,0.00014,30.24645]
[1779204279139,37.89,76425.53,0.0,0.56576,0.00014,30.24259]
[1779204285126,37.89,76418.73,0.0,0.56484,0.00014,30.2515]
[1779204288031,37.89,76417.03,0.0,0.56461,0.00014,30.2537]
[1779204293189,37.89,76411.46,0.0,0.56386,0.00014,30.26086]
[1779204294189,37.89,76405.42,0.0,0.56304,0.00014,30.2685]
[1779204295301,37.89,76394.5,0.0,0.56156,0.00014,30.28196]
[1779204300232,37.89,76390.96,0.0,0.56109,0.00014,30.28616]
[1779204304258,37.89,76401.63,0.0,0.56253,0.00014,30.27311]
[1779204306273,37.89,76409.31,0.0,0.56357,0.00014,30.26349]
[1779204311308,37.89,76410.7,0.0,0.56376,0.00014,30.26175]
[1779204316343,37.89,76412.77,0.0,0.56404,0.00014,30.25913]
[1779204317026,37.89,76412.77,0.0,0.56404,0.00014,30.25913]
[1779204318045,37.89,76413.83,0.0,0.56418,0.00014,30.25777]
[1779204320486,37.89,76418.98,0.0,0.56488,0.00014,30.25112]
[1779204320582,37.89,76422.46,0.0,0.56535,0.00014,30.24657]
[1779204321069,37.89,76422.46,0.0,0.56535,0.00014,30.24657]
[1779204321128,37.89,76422.46,0.0,0.56535,0.00014,30.24657]
[1779204321379,37.89,76424.97,0.0,0.56569,0.00014,30.24326]
[1779204323035,37.89,76426.88,0.0,0.56594,0.00014,30.24072]
[1779204323393,37.89,76434.57,0.0,0.56698,0.00014,30.2304]
[1779204326416,37.89,76440.87,0.0,0.56783,0.00013,30.22179]
[1779204331452,37.89,76442.37,0.0,0.56804,0.00013,30.21683]
[1779204336486,37.89,76444.5,0.0,0.56833,0.00013,30.21389]
[1779204336781,37.89,76444.5,0.0,0.56833,0.00013,30.21389]
[1779204342528,37.89,76450.1,0.0,0.56908,0.00013,30.20608]
[1779204345967,37.89,76449.62,0.0,0.56901,0.00013,30.20678]
[1779204346258,37.89,76449.62,0.0,0.56901,0.00013,30.20678]
[1779204346557,37.89,76448.66,0.0,0.56888,0.00013,30.20814]
[1779204346732,37.89,76448.66,0.0,0.56888,0.00013,30.20814]
[1779204347066,37.89,76448.66,0.0,0.56888,0.00013,30.20814]
[1779204347104,37.89,76448.66,0.0,0.56888,0.00013,30.20814]
[1779204347178,37.89,76448.66,0.0,0.56888,0.00013,30.20814]
[1779204347348,37.89,76448.66,0.0,0.56888,0.00013,30.20814]
[1779204347409,37.89,76448.66,0.0,0.56888,0.00013,30.20814]
[1779204347503,37.89,76430.74,0.0,0.56646,0.00014,30.23276]
[1779204347606,37.89,76421.66,0.0,0.56524,0.00014,30.2448]
[1779204348933,37.89,76421.66,0.0,0.56524,0.00014,30.2448]
[1779204348940,37.89,76421.66,0.0,0.56524,0.00014,30.2448]
[1779204349150,37.89,76421.66,0.0,0.56524,0.00014,30.2448]
[1779204349251,37.89,76422.1,0.0,0.5653,0.00014,30.24422]
[1779204351672,37.89,76421.52,0.0,0.56522,0.00014,30.24497]
[1779204351934,37.89,76421.52,0.0,0.56522,0.00014,30.24497]
[1779204352046,37.89,76421.52,0.0,0.56522,0.00014,30.24497]
[1779204352112,37.89,76421.52,0.0,0.56522,0.00014,30.24497]
[1779204352180,37.89,76422.21,0.0,0.56531,0.00014,30.24406]
[1779204352832,37.89,76422.21,0.0,0.56531,0.00014,30.24406]
[1779204352995,37.89,76422.21,0.0,0.56531,0.00014,30.24406]
[1779204353066,37.89,76422.21,0.0,0.56531,0.00014,30.24406]
[1779204353263,37.89,76422.21,0.0,0.56531,0.00014,30.24406]
[1779204353272,37.89,76422.21,0.0,0.56531,0.00014,30.24406]
[1779204353352,37.89,76422.21,0.0,0.56531,0.00014,30.24406]
[1779204353469,37.89,76387.45,0.0,0.56061,0.00014,30.28758]
[1779204354722,37.89,76387.45,0.0,0.56061,0.00014,30.28758]
[1779204354729,37.89,76387.45,0.0,0.56061,0.00014,30.28758]
[1779204354837,37.89,76387.45,0.0,0.56061,0.00014,30.28758]
[1779204354937,37.89,76380.41,0.0,0.55965,0.00014,30.29587]
[1779204356674,37.89,76380.41,0.0,0.55965,0.00014,30.29588]
[1779204356727,37.89,76380.41,0.0,0.55965,0.00014,30.29588]
[1779204356945,37.9,76378.27,0.0,0.55936,0.00014,30.29838]
[1779204358641,37.9,76367.49,0.0,0.5579,0.00014,30.31068]
[1779204359650,37.9,76366.64,0.0,0.55778,0.00014,30.31164]
[1779204360980,37.9,76366.64,0.0,0.55778,0.00014,30.31164]
[1779204361055,37.9,76366.64,0.0,0.55778,0.00014,30.31164]
[1779204361135,37.9,76376.08,0.0,0.55906,0.00014,30.30094]
[1779204363146,37.9,76378.27,0.0,0.55936,0.00014,30.29843]
[1779204365030,37.9,76372.42,0.0,0.55856,0.00014,30.30516]
[1779204366247,37.9,76372.42,0.0,0.55856,0.00014,30.30516]
[1779204367854,37.9,76369.33,0.0,0.55814,0.00014,30.30868]
[1779204375854,37.91,76368.06,0.0,0.55797,0.00014,30.31015]
[1779204375864,37.91,76375.78,0.0,0.55901,0.00014,30.30139]
[1779204378782,37.91,76378.0,0.0,0.55931,0.00014,30.29885]
[1779204383818,37.91,76380.17,0.0,0.5596,0.00014,30.29636]
[1779204388530,37.91,76380.86,0.0,0.55969,0.00014,30.29559]
[1779204388557,37.91,76380.86,0.0,0.55969,0.00014,30.29559]
[1779204388572,37.91,76381.46,0.0,0.55977,0.00014,30.2949]
[1779204390867,37.91,76389.24,0.0,0.56083,0.00014,30.2857]
[1779204395904,37.91,76389.27,0.0,0.56084,0.00014,30.2827]
[1779204398925,37.91,76383.77,0.0,0.5601,0.00014,30.2892]
[1779204400850,37.91,76380.29,0.0,0.55963,0.00014,30.29327]
[1779204400885,37.91,76380.29,0.0,0.55963,0.00014,30.29327]
[1779204403966,37.9,76390.01,0.0,0.56095,0.00014,30.28177]
[1779204406089,37.9,76388.11,0.0,0.56069,0.00014,30.28403]
[1779204406183,37.9,76390.32,0.0,0.56099,0.00014,30.28139]
[1779204410012,37.9,76400.75,0.0,0.5624,0.00014,30.26867]
[1779204411014,37.9,76401.09,0.0,0.56245,0.00014,30.26825]
[1779204411856,37.9,76401.09,0.0,0.56245,0.00014,30.26825]
[1779204412021,37.9,76398.33,0.0,0.56207,0.00014,30.27166]
[1779204413028,37.9,76391.7,0.0,0.56118,0.00014,30.27972]
[1779204415041,37.9,76391.53,0.0,0.56116,0.00014,30.27989]
[1779204420077,37.9,76392.6,0.0,0.5613,0.00014,30.27857]
[1779204422091,37.9,76398.48,0.0,0.5621,0.00014,30.27137]
[1779204425113,37.9,76406.59,0.0,0.5632,0.00014,30.26127]
[1779204430148,37.9,76402.97,0.0,0.56271,0.00014,30.26584]
[1779204435183,37.9,76398.88,0.0,0.56215,0.00014,30.27094]
[1779204437198,37.9,76390.9,0.0,0.56107,0.00014,30.28066]
[1779204438205,37.9,76383.08,0.0,0.56001,0.00014,30.28997]
[1779204442234,37.9,76378.86,0.0,0.55944,0.00014,30.29491]
[1779204447269,37.91,76383.88,0.0,0.56011,0.00014,30.28907]
[1779204450288,37.9,76390.09,0.0,0.56096,0.00014,30.28166]
[1779204452302,37.9,76398.15,0.0,0.56205,0.00014,30.26896]
[1779204458346,37.9,76400.3,0.0,0.56234,0.00014,30.26632]
[1779204463379,37.91,76400.62,0.0,0.56238,0.00014,30.26597]
[1779204466100,37.91,76399.42,0.0,0.56222,0.00014,30.26746]
[1779204466401,37.91,76399.11,0.0,0.56218,0.00014,30.26785]
[1779204468389,37.91,76404.42,0.0,0.5629,0.00014,30.26128]
[1779204468401,37.91,76404.42,0.0,0.5629,0.00014,30.26128]
[1779204472049,37.91,76408.86,0.0,0.5635,0.00014,30.2557]
[1779204479013,37.91,76410.94,0.0,0.56378,0.00014,30.25306]
[1779204481505,37.91,76416.8,0.0,0.56457,0.00014,30.24553]
[1779204486541,37.91,76421.84,0.0,0.56526,0.00014,30.23894]
[1779204491575,37.9,76422.48,0.0,0.56534,0.00014,30.23808]
[1779204492596,37.9,76411.79,0.0,0.5639,0.00014,30.25192]
[1779204495618,37.9,76400.34,0.0,0.56235,0.00014,30.26629]
[1779204495994,37.9,76400.34,0.0,0.56235,0.00014,30.26629]
[1779204496506,37.9,76400.34,0.0,0.56235,0.00014,30.26629]
[1779204496611,37.9,76400.34,0.0,0.56235,0.00014,30.2663]
[1779204497617,37.91,76392.19,0.0,0.56124,0.00014,30.27626]
[1779204502653,37.91,76393.61,0.0,0.56143,0.00014,30.27459]
[1779204507688,37.91,76395.34,0.0,0.56166,0.00014,30.27252]
[1779204512722,37.91,76397.73,0.0,0.562,0.00014,30.26663]
[1779204513374,37.91,76397.73,0.0,0.562,0.00014,30.26663]
[1779204513729,37.91,76399.0,0.0,0.56217,0.00014,30.26505]
[1779204515744,37.91,76408.7,0.0,0.56348,0.00014,30.25297]
[1779204517912,37.91,76410.93,0.0,0.56378,0.00014,30.25014]
[1779204523799,37.91,76414.52,0.0,0.56427,0.00014,30.24556]
[1779204526013,37.91,76412.62,0.0,0.56401,0.00014,30.248]
[1779204527827,37.91,76421.15,0.0,0.56516,0.00014,30.23697]
[1779204532863,37.91,76422.0,0.0,0.56528,0.00014,30.23583]
[1779204537898,37.9,76422.76,0.0,0.56539,0.00014,30.23481]
[1779204542933,37.9,76417.43,0.0,0.56467,0.00014,30.24175]
[1779204546961,37.9,76424.21,0.0,0.56558,0.00014,30.23288]
[1779204551997,37.9,76422.99,0.0,0.56542,0.00014,30.23446]
[1779204554245,37.9,76423.4,0.0,0.56548,0.00014,30.23392]
[1779204554283,37.9,76423.4,0.0,0.56548,0.00014,30.23392]
[1779204554367,37.9,76425.91,0.0,0.56582,0.00014,30.2306]
[1779204556026,37.9,76431.85,0.0,0.56662,0.00014,30.22266]
[1779204558040,37.9,76434.48,0.0,0.56697,0.00014,30.2191]
[1779204563074,37.9,76436.39,0.0,0.56723,0.00014,30.21651]
[1779204568112,37.9,76442.32,0.0,0.56803,0.00013,30.20839]
[1779204570732,37.9,76449.42,0.0,0.56899,0.00013,30.19851]
[1779204571907,37.9,76449.42,0.0,0.56899,0.00013,30.1956]
[1779204577174,37.91,76447.51,0.0,0.56873,0.00013,30.19833]
[1779204582210,37.91,76451.16,0.0,0.56922,0.00013,30.19324]
[1779204587266,37.91,76454.05,0.0,0.56961,0.00013,30.18918]
[1779204592301,37.91,76455.98,0.0,0.56987,0.00013,30.18648]
[1779204597335,37.91,76457.08,0.0,0.57001,0.00013,30.18495]
[1779204602370,37.92,76457.23,0.0,0.57003,0.00013,30.18478]
[1779204607405,37.92,76456.9,0.0,0.56998,0.00013,30.18531]
[1779204612442,37.92,76456.48,0.0,0.56992,0.00013,30.18595]
[1779204617475,37.92,76460.02,0.0,0.57039,0.00013,30.18091]
[1779204621359,37.93,76460.28,0.0,0.57043,0.00013,30.18056]
[1779204621856,37.93,76459.85,0.0,0.57037,0.00013,30.18119]
[1779204622376,37.93,76459.85,0.0,0.57037,0.00013,30.18119]
[1779204622455,37.93,76459.85,0.0,0.57037,0.00013,30.18119]
[1779204622613,37.93,76459.85,0.0,0.57037,0.00013,30.18119]
[1779204622647,37.93,76489.76,0.0,0.57439,0.00013,30.13655]
[1779204623517,37.93,76489.76,0.0,0.57439,0.00013,30.13656]
[1779204624035,37.93,76489.76,0.0,0.57439,0.00013,30.13656]
[1779204624525,37.93,76496.34,0.0,0.57528,0.00013,30.12632]
[1779204626824,37.93,76496.13,0.0,0.57525,0.00013,30.12664]
[1779204626858,37.93,76496.03,0.0,0.57523,0.00013,30.12679]
[1779204627562,37.93,76498.82,0.0,0.57561,0.00013,30.1224]
[1779204628587,37.93,76498.82,0.0,0.57561,0.00013,30.1224]
[1779204628606,37.93,76498.82,0.0,0.57561,0.00013,30.1224]
[1779204628670,37.93,76506.5,0.0,0.57664,0.00013,30.11018]
[1779204631592,37.92,76509.01,0.0,0.57699,0.00013,30.10318]
[1779204636628,37.92,76507.77,0.0,0.57683,0.00013,30.10512]
[1779204638639,37.92,76492.79,0.0,0.57481,0.00013,30.12879]
[1779204639646,37.92,76491.06,0.0,0.57458,0.00013,30.13146]
[1779204644681,37.92,76494.02,0.0,0.57498,0.00013,30.1268]
[1779204649717,37.92,76490.79,0.0,0.57455,0.00013,30.1318]
[1779204651729,37.92,76498.13,0.0,0.57554,0.00013,30.12033]
[1779204652737,37.91,76504.76,0.0,0.57643,0.00013,30.10978]
[1779204654751,37.91,76510.5,0.0,0.5772,0.00013,30.10053]
[1779204655809,37.91,76510.5,0.0,0.5772,0.00013,30.10053]
[1779204656765,37.91,76510.66,0.0,0.57723,0.00013,30.10026]
[1779204658174,37.91,76510.54,0.0,0.57721,0.00013,30.10044]
[1779204658263,37.91,76510.54,0.0,0.57721,0.00013,30.10044]
[1779204659703,37.91,76509.31,0.0,0.57705,0.00013,30.10242]
[1779204659786,37.91,76514.51,0.0,0.57775,0.00013,30.09398]
[1779204660822,37.91,76529.61,0.0,0.57977,0.00013,30.06896]
[1779204661438,37.91,76529.61,0.0,0.57977,0.00013,30.06896]
[1779204661555,37.91,76529.61,0.0,0.57977,0.00013,30.06896]
[1779204661825,37.91,76540.55,0.0,0.58124,0.00013,30.05034]
[1779204662811,37.91,76540.55,0.0,0.58124,0.00013,30.05036]
[1779204663820,37.91,76547.45,0.0,0.58216,0.00013,30.03843]
[1779204664935,37.91,76550.57,0.0,0.58257,0.00013,30.03299]
[1779204664963,37.91,76550.57,0.0,0.58257,0.00013,30.03299]
[1779204665832,37.91,76547.56,0.0,0.58217,0.00013,30.03826]
[1779204666736,37.91,76547.56,0.0,0.58217,0.00013,30.03826]
[1779204666817,37.91,76547.56,0.0,0.58217,0.00013,30.03826]
[1779204666876,37.91,76547.56,0.0,0.58217,0.00013,30.03826]
[1779204666846,37.92,76549.04,0.0,0.58237,0.00013,30.03572]
[1779204666939,37.92,76549.04,0.0,0.58237,0.00013,30.03572]
[1779204667582,37.92,76549.04,0.0,0.58237,0.00013,30.03572]
[1779204667621,37.92,76549.04,0.0,0.58237,0.00013,30.03572]
[1779204667851,37.92,76548.98,0.0,0.58236,0.00013,30.03585]
[1779204670075,37.92,76549.39,0.0,0.58241,0.00013,30.03517]
[1779204670114,37.92,76549.39,0.0,0.58241,0.00013,30.03517]
[1779204670489,37.92,76549.39,0.0,0.58241,0.00013,30.03517]
[1779204670545,37.92,76549.39,0.0,0.58241,0.00013,30.03517]
[1779204670872,37.92,76553.45,0.0,0.58295,0.00013,30.02805]
[1779204671878,37.92,76564.59,0.0,0.58444,0.00013,30.00818]
[1779204672886,37.92,76571.54,0.0,0.58537,0.00013,29.99558]
[1779204678837,37.92,76570.47,0.0,0.58523,0.00013,29.99755]
[1779204678868,37.92,76570.47,0.0,0.58523,0.00013,29.99755]
[1779204678846,37.92,76560.33,0.0,0.58387,0.00013,30.01592]
[1779204678950,37.92,76552.45,0.0,0.58281,0.00013,30.02989]
[1779204681514,37.92,76551.18,0.0,0.58264,0.00013,30.03219]
[1779204683154,37.92,76562.64,0.0,0.58417,0.00013,30.01188]
[1779204684971,37.93,76563.86,0.0,0.58433,0.00013,30.00972]
[1779204690108,37.92,76562.56,0.0,0.58416,0.00013,30.012]
[1779204690209,37.92,76562.56,0.0,0.58416,0.00013,30.012]
[1779204690390,37.92,76561.67,0.0,0.58404,0.00013,30.01357]
[1779204693178,37.92,76567.1,0.0,0.58478,0.00013,30.00085]
[1779204694390,37.92,76567.1,0.0,0.58478,0.00013,30.00085]
[1779204694441,37.92,76567.1,0.0,0.58478,0.00013,30.00085]
[1779204694491,37.92,76574.9,0.0,0.58582,0.00013,29.98657]
[1779204696056,37.92,76585.18,0.0,0.5872,0.00013,29.96749]
[1779204697061,37.92,76586.97,0.0,0.58744,0.00013,29.96412]
[1779204698129,37.92,76586.97,0.0,0.58744,0.00013,29.96412]
[1779204698190,37.92,76576.26,0.0,0.58601,0.00013,29.98402]
[1779204699644,37.92,76576.26,0.0,0.58601,0.00013,29.98402]
[1779204699655,37.92,76576.26,0.0,0.58601,0.00013,29.98402]
[1779204699669,37.92,76576.26,0.0,0.58601,0.00013,29.98402]
[1779204699741,37.92,76565.78,0.0,0.58461,0.00013,30.00314]
[1779204701141,37.92,76567.67,0.0,0.58486,0.00013,29.99972]
[1779204701172,37.92,76567.67,0.0,0.58486,0.00013,29.99972]
[1779204701229,37.92,76568.56,0.0,0.58498,0.00013,29.99812]
[1779204704741,37.92,76576.74,0.0,0.58608,0.00013,29.98305]
[1779204705369,37.92,76576.74,0.0,0.58608,0.00013,29.98305]
[1779204705433,37.92,76576.74,0.0,0.58608,0.00013,29.98305]
[1779204705520,37.92,76588.09,0.0,0.58759,0.00013,29.9619]
[1779204706234,37.92,76588.09,0.0,0.58759,0.00013,29.9619]
[1779204706678,37.92,76588.09,0.0,0.58759,0.00013,29.9619]
[1779204706867,37.92,76588.09,0.0,0.58759,0.00013,29.9619]
[1779204706695,37.91,76598.46,0.0,0.58898,0.00013,29.94219]
[1779204707286,37.91,76598.46,0.0,0.58898,0.00013,29.94219]
[1779204707790,37.91,76598.46,0.0,0.58898,0.00013,29.94219]
[1779204707831,37.92,76616.29,0.0,0.59135,0.00013,29.9075]
[1779204708082,37.92,76616.29,0.0,0.59135,0.00013,29.9075]
[1779204708183,37.92,76616.29,0.0,0.59135,0.00013,29.9075]
[1779204708468,37.92,76610.09,0.0,0.59052,0.00013,29.9197]
[1779204709222,37.92,76610.09,0.0,0.59052,0.00013,29.9197]
[1779204709262,37.92,76610.09,0.0,0.59052,0.00013,29.9197]
[1779204709324,37.92,76605.88,0.0,0.58996,0.00013,29.92792]
[1779204711524,37.92,76605.88,0.0,0.58996,0.00013,29.92792]
[1779204715189,37.92,76603.34,0.0,0.58962,0.00013,29.93285]
[1779204721154,37.92,76605.27,0.0,0.58988,0.00013,29.92916]
[1779204721391,37.92,76605.27,0.0,0.58988,0.00013,29.92916]
[1779204721751,37.92,76605.27,0.0,0.58988,0.00013,29.92916]
[1779204721802,37.92,76605.27,0.0,0.58988,0.00013,29.92916]
[1779204721815,37.92,76596.16,0.0,0.58866,0.00013,29.94671]
[1779204722586,37.92,76596.16,0.0,0.58866,0.00013,29.94671]
[1779204722622,37.92,76596.16,0.0,0.58866,0.00013,29.94671]
[1779204722660,37.92,76578.88,0.0,0.58636,0.00013,29.97918]
[1779204723265,37.92,76578.88,0.0,0.58636,0.00013,29.97915]
[1779204725563,37.92,76583.47,0.0,0.58697,0.00013,29.97061]
[1779204725713,37.92,76583.73,0.0,0.58701,0.00013,29.9701]
[1779204725975,37.92,76583.73,0.0,0.58701,0.00013,29.9701]
[1779204726072,37.92,76583.73,0.0,0.58701,0.00013,29.9701]
[1779204726300,37.92,76583.73,0.0,0.58701,0.00013,29.9701]
[1779204726398,37.92,76566.52,0.0,0.58471,0.00013,30.00175]
[1779204727293,37.92,76566.52,0.0,0.58471,0.00013,30.00179]
[1779204728299,37.92,76556.8,0.0,0.5834,0.00013,30.01924]
[1779204729085,37.92,76556.8,0.0,0.5834,0.00013,30.01924]
[1779204729112,37.92,76556.8,0.0,0.5834,0.00013,30.01924]
[1779204731888,37.92,76536.81,0.0,0.58072,0.00013,30.0541]
[1779204733357,37.92,76537.9,0.0,0.58087,0.00013,30.05227]
[1779204734599,37.92,76537.9,0.0,0.58087,0.00013,30.05227]
[1779204735052,37.92,76541.38,0.0,0.58133,0.00013,30.04631]
[1779204735255,37.92,76541.38,0.0,0.58133,0.00013,30.04631]
[1779204735785,37.92,76541.38,0.0,0.58133,0.00013,30.04631]
[1779204735808,37.92,76541.38,0.0,0.58133,0.00013,30.04631]
[1779204735876,37.92,76518.65,0.0,0.57829,0.00013,30.08458]
[1779204736469,37.92,76518.65,0.0,0.57829,0.00013,30.08458]
[1779204736570,37.92,76518.65,0.0,0.57829,0.00013,30.08458]
[1779204736867,37.92,76518.65,0.0,0.57829,0.00013,30.08458]
[1779204736870,37.92,76515.58,0.0,0.57787,0.00013,30.08962]
[1779204737076,37.92,76515.58,0.0,0.57787,0.00013,30.08962]
[1779204737390,37.92,76515.58,0.0,0.57787,0.00013,30.08962]
[1779204737399,37.92,76515.58,0.0,0.57787,0.00013,30.08962]
[1779204737494,37.92,76515.58,0.0,0.57787,0.00013,30.08962]
[1779204737504,37.92,76515.58,0.0,0.57787,0.00013,30.08962]
[1779204737540,37.92,76515.58,0.0,0.57787,0.00013,30.08962]
[1779204737982,37.92,76515.58,0.0,0.57787,0.00013,30.08962]
[1779204737577,37.92,76521.59,0.0,0.57868,0.00013,30.07974]
[1779204738013,37.92,76521.59,0.0,0.57868,0.00013,30.07974]
[1779204738376,37.92,76521.59,0.0,0.57868,0.00013,30.07974]
[1779204739104,37.92,76521.59,0.0,0.57868,0.00013,30.07974]
[1779204739338,37.92,76521.59,0.0,0.57868,0.00013,30.07974]
[1779204739748,37.92,76521.59,0.0,0.57868,0.00013,30.07974]
[1779204739774,37.92,76504.58,0.0,0.5764,0.00013,30.10739]
[1779204740306,37.92,76504.58,0.0,0.5764,0.00013,30.10739]
[1779204740352,37.92,76504.58,0.0,0.5764,0.00013,30.10739]
[1779204740617,37.92,76504.58,0.0,0.5764,0.00013,30.10739]
[1779204740624,37.92,76504.58,0.0,0.5764,0.00013,30.10739]
[1779204740780,37.92,76504.58,0.0,0.5764,0.00013,30.10739]
[1779204740785,37.92,76504.58,0.0,0.5764,0.00013,30.10739]
[1779204740867,37.92,76504.58,0.0,0.5764,0.00013,30.10739]
[1779204740874,37.92,76504.58,0.0,0.5764,0.00013,30.10739]
[1779204740917,37.92,76504.58,0.0,0.5764,0.00013,30.10739]
[1779204740928,37.92,76491.55,0.0,0.57465,0.00013,30.12788]
[1779204741892,37.92,76491.55,0.0,0.57465,0.00013,30.12788]
[1779204741937,37.92,76494.8,0.0,0.57508,0.00013,30.12281]
[1779204742107,37.92,76494.8,0.0,0.57508,0.00013,30.12281]
[1779204742344,37.92,76494.8,0.0,0.57508,0.00013,30.12281]
[1779204742419,37.92,76494.8,0.0,0.57508,0.00013,30.12281]
[1779204742429,37.92,76494.8,0.0,0.57508,0.00013,30.12281]
[1779204742480,37.92,76494.8,0.0,0.57508,0.00013,30.12281]
[1779204742504,37.92,76494.8,0.0,0.57508,0.00013,30.12281]
[1779204742541,37.92,76494.8,0.0,0.57508,0.00013,30.12281]
[1779204742614,37.92,76506.22,0.0,0.57662,0.00013,30.10473]
[1779204743415,37.92,76506.22,0.0,0.57662,0.00013,30.10472]
[1779204744969,37.92,76506.22,0.0,0.57662,0.00013,30.10472]
[1779204744422,37.92,76517.17,0.0,0.57809,0.00013,30.08697]
[1779204745032,37.92,76517.17,0.0,0.57809,0.00013,30.08697]
[1779204745431,37.92,76521.26,0.0,0.57864,0.00013,30.08024]
[1779204747501,37.92,76520.98,0.0,0.5786,0.00013,30.0807]
[1779204749465,37.92,76536.59,0.0,0.58069,0.00013,30.05452]
[1779204751555,37.92,76537.72,0.0,0.58084,0.00013,30.0526]
[1779204751656,37.92,76538.99,0.0,0.58102,0.00013,30.04752]
[1779204753491,37.93,76544.87,0.0,0.5818,0.00013,30.03742]
[1779204754895,37.93,76544.87,0.0,0.5818,0.00013,30.03742]
[1779204760538,37.93,76538.56,0.0,0.58095,0.00013,30.04842]
[1779204765573,37.93,76545.28,0.0,0.58184,0.00013,30.03692]
[1779204769601,37.94,76550.9,0.0,0.58259,0.00013,30.02719]
[1779204770855,37.94,76550.9,0.0,0.58259,0.00013,30.02719]
[1779204770877,37.94,76550.9,0.0,0.58259,0.00013,30.02719]
[1779204770898,37.94,76558.76,0.0,0.58364,0.00013,30.01333]
[1779204771109,37.94,76558.76,0.0,0.58364,0.00013,30.01333]
[1779204771139,37.94,76558.76,0.0,0.58364,0.00013,30.01333]
[1779204771194,37.94,76558.76,0.0,0.58364,0.00013,30.01333]
[1779204771233,37.94,76558.76,0.0,0.58364,0.00013,30.01333]
[1779204772634,37.94,76568.08,0.0,0.58489,0.00013,29.99657]
[1779204773640,37.93,76568.87,0.0,0.585,0.00013,29.99509]
[1779204775727,37.93,76569.4,0.0,0.58507,0.00013,29.99413]
[1779204775739,37.93,76569.4,0.0,0.58507,0.00013,29.99413]
[1779204775842,37.93,76570.22,0.0,0.58518,0.00013,29.99259]
[1779204781695,37.93,76565.86,0.0,0.5846,0.00013,30.00048]
[1779204786730,37.93,76569.09,0.0,0.58504,0.00013,29.99452]
[1779204788744,37.93,76562.69,0.0,0.58418,0.00013,30.00609]
[1779204789751,37.93,76554.77,0.0,0.58312,0.00013,30.02023]
[1779204794785,37.94,76549.22,0.0,0.58237,0.00013,30.03012]
[1779204797807,37.94,76543.17,0.0,0.58155,0.00013,30.04071]
[1779204802842,37.94,76539.37,0.0,0.58104,0.00013,30.04735]
[1779204807877,37.94,76539.95,0.0,0.58111,0.00013,30.04642]
[1779204810900,37.95,76545.87,0.0,0.5819,0.00013,30.03625]
[1779204812912,37.95,76551.36,0.0,0.58264,0.00013,30.02376]
[1779204817946,37.95,76552.03,0.0,0.58273,0.00013,30.02259]
[1779204822982,37.95,76548.39,0.0,0.58224,0.00013,30.02903]
[1779204826003,37.95,76541.23,0.0,0.58128,0.00013,30.04146]
[1779204831040,37.95,76538.93,0.0,0.58096,0.00013,30.04551]
[1779204836076,37.96,76543.24,0.0,0.58154,0.00013,30.03819]
[1779204841112,37.96,76538.25,0.0,0.58086,0.00013,30.04684]
[1779204846147,37.96,76549.82,0.0,0.58241,0.00013,30.02691]
[1779204847154,37.96,76555.54,0.0,0.58317,0.00013,30.01686]
[1779204850174,37.96,76549.14,0.0,0.58231,0.00013,30.02813]
[1779204852758,37.97,76540.97,0.0,0.58122,0.00013,30.04231]
[1779204858231,37.97,76525.77,0.0,0.57918,0.00013,30.06811]
[1779204859238,37.97,76524.62,0.0,0.57902,0.00013,30.07003]
[1779204864647,37.97,76526.28,0.0,0.57924,0.00013,30.06732]
[1779204864745,37.97,76526.28,0.0,0.57924,0.00013,30.06732]
[1779204864778,37.97,76526.28,0.0,0.57924,0.00013,30.06732]
[1779204866288,37.97,76514.38,0.0,0.57764,0.00013,30.08695]
[1779204867294,37.97,76512.33,0.0,0.57737,0.00013,30.09029]
[1779204868898,37.97,76512.33,0.0,0.57737,0.00013,30.09029]
[1779204868951,37.98,76513.06,0.0,0.57746,0.00013,30.08915]
[1779204872898,37.98,76519.94,0.0,0.57838,0.00013,30.0751]
[1779204875351,37.98,76527.13,0.0,0.57934,0.00013,30.06324]
[1779204878513,37.98,76510.85,0.0,0.57716,0.00013,30.08998]
[1779204879932,37.98,76510.85,0.0,0.57716,0.00013,30.08998]
[1779204879950,37.98,76510.85,0.0,0.57716,0.00013,30.08998]
[1779204880022,37.98,76511.3,0.0,0.57722,0.00013,30.08924]
[1779204885423,37.98,76508.62,0.0,0.57687,0.00013,30.09351]
[1779204890457,37.98,76509.7,0.0,0.57701,0.00013,30.09172]
[1779204893044,37.98,76503.95,0.0,0.57624,0.00013,30.10089]
[1779204898512,37.97,76501.9,0.0,0.57597,0.00013,30.10407]
[1779204900139,37.97,76501.9,0.0,0.57597,0.00013,30.10407]
[1779204900215,37.97,76501.9,0.0,0.57597,0.00013,30.10407]
[1779204900980,37.97,76501.9,0.0,0.57597,0.00013,30.10407]
[1779204901049,37.97,76501.9,0.0,0.57597,0.00013,30.10407]
[1779204901149,37.97,76488.04,0.0,0.57412,0.00013,30.12564]
[1779204901537,37.97,76488.04,0.0,0.57412,0.00013,30.12564]
[1779204903132,37.97,76467.08,0.0,0.5713,0.00013,30.15704]
[1779204905563,37.97,76474.96,0.0,0.57236,0.00013,30.1454]
[1779204907651,37.97,76473.99,0.0,0.57223,0.00013,30.14683]
[1779204907679,37.97,76473.99,0.0,0.57223,0.00013,30.14683]
[1779204907764,37.97,76475.2,0.0,0.57239,0.00013,30.14502]
[1779204908302,37.97,76475.2,0.0,0.57239,0.00013,30.14502]
[1779204908359,37.97,76475.2,0.0,0.57239,0.00013,30.14502]
[1779204908585,37.97,76475.2,0.0,0.57239,0.00013,30.14502]
[1779204909591,37.97,76469.93,0.0,0.57169,0.00013,30.15282]
[1779204914595,37.97,76468.85,0.0,0.57154,0.00013,30.15438]
[1779204918931,37.97,76466.67,0.0,0.57125,0.00013,30.15755]
[1779204918976,37.97,76462.97,0.0,0.57075,0.00013,30.16293]
[1779204922682,37.97,76451.63,0.0,0.56923,0.00013,30.17916]
[1779204927717,37.97,76447.91,0.0,0.56872,0.00013,30.18439]
[1779204932752,37.97,76447.76,0.0,0.56871,0.00013,30.1817]
[1779204934253,37.97,76447.06,0.0,0.56861,0.00013,30.18267]
[1779204934286,37.97,76447.06,0.0,0.56861,0.00013,30.18267]
[1779204939800,37.97,76448.73,0.0,0.56884,0.00013,30.18034]
[1779204943829,37.97,76455.27,0.0,0.56972,0.00013,30.17112]
[1779204949049,37.97,76451.54,0.0,0.56922,0.00013,30.17641]
[1779204955158,37.97,76450.96,0.0,0.56914,0.00013,30.17723]
[1779204955916,37.97,76459.97,0.0,0.57035,0.00013,30.1644]
[1779204956922,37.97,76469.55,0.0,0.57164,0.00013,30.15047]
[1779204961958,37.97,76467.65,0.0,0.57138,0.00013,30.15329]
[1779204964978,37.97,76460.03,0.0,0.57035,0.00013,30.16437]
[1779204970014,37.97,76465.74,0.0,0.57112,0.00013,30.15614]
[1779204972028,37.98,76475.69,0.0,0.57246,0.00013,30.14147]
[1779204977064,37.98,76479.67,0.0,0.57299,0.00013,30.13552]
[1779204978069,37.98,76484.99,0.0,0.57371,0.00013,30.12745]
[1779204982041,37.98,76487.0,0.0,0.57398,0.00013,30.12437]
[1779204982089,37.98,76487.0,0.0,0.57398,0.00013,30.12437]
[1779204983574,37.98,76486.54,0.0,0.57392,0.00013,30.12508]
[1779204983616,37.98,76486.54,0.0,0.57392,0.00013,30.12508]
[1779204984112,37.98,76487.02,0.0,0.57398,0.00013,30.12434]
[1779204989147,37.97,76490.26,0.0,0.57442,0.00013,30.11934]
[1779204991935,37.97,76489.19,0.0,0.57428,0.00013,30.11806]
[1779204991982,37.97,76489.19,0.0,0.57428,0.00013,30.11806]
[1779204992179,37.97,76480.72,0.0,0.57314,0.00013,30.13097]
[1779204994182,37.97,76474.39,0.0,0.57229,0.00013,30.14043]
[1779204997204,37.97,76480.51,0.0,0.57312,0.00013,30.13119]
[1779205000225,37.97,76486.06,0.0,0.57387,0.00013,30.12275]
[1779205001119,37.97,76486.06,0.0,0.57387,0.00013,30.12275]
[1779205001147,37.97,76486.06,0.0,0.57387,0.00013,30.12275]
[1779205001232,37.97,76485.81,0.0,0.57383,0.00013,30.12313]
[1779205005314,37.97,76486.64,0.0,0.57395,0.00013,30.12184]
[1779205006266,37.97,76487.85,0.0,0.57411,0.00013,30.11999]
[1779205007433,37.97,76492.39,0.0,0.57472,0.00013,30.11297]
[1779205011301,37.97,76485.46,0.0,0.57379,0.00013,30.1236]
[1779205016337,37.97,76483.99,0.0,0.57359,0.00013,30.12583]
[1779205018353,37.96,76489.56,0.0,0.57434,0.00013,30.11729]
[1779205023564,37.96,76487.6,0.0,0.57408,0.00013,30.12027]
[1779205029428,37.96,76493.83,0.0,0.57492,0.00013,30.11057]
[1779205034463,37.96,76497.24,0.0,0.57539,0.00013,30.10517]
[1779205037041,37.96,76506.79,0.0,0.57667,0.00013,30.08999]
[1779205039498,37.95,76513.38,0.0,0.57756,0.00013,30.07934]
[1779205041760,37.95,76514.81,0.0,0.57775,0.00013,30.07701]
[1779205041859,37.95,76517.34,0.0,0.57809,0.00013,30.07287]
[1779205047555,37.95,76513.74,0.0,0.57761,0.00013,30.07873]
[1779205049144,37.95,76513.74,0.0,0.57761,0.00013,30.07873]
[1779205049181,37.95,76513.74,0.0,0.57761,0.00013,30.07873]
[1779205049264,37.95,76519.45,0.0,0.57837,0.00013,30.06939]
[1779205050999,37.95,76525.98,0.0,0.57925,0.00013,30.05858]
[1779205052528,37.95,76525.98,0.0,0.57926,0.00013,30.05565]
[1779205052639,37.95,76525.98,0.0,0.57926,0.00013,30.05565]
[1779205054212,37.95,76513.78,0.0,0.57762,0.00013,30.07576]
[1779205055611,37.95,76512.73,0.0,0.57748,0.00013,30.07746]
[1779205060657,37.95,76518.89,0.0,0.5783,0.00013,30.06739]
[1779205065684,37.95,76522.97,0.0,0.57885,0.00013,30.06067]
[1779205068704,37.95,76529.13,0.0,0.57968,0.00013,30.0504]
[1779205069574,37.95,76529.13,0.0,0.57968,0.00013,30.0504]
[1779205069605,37.95,76529.13,0.0,0.57968,0.00013,30.0504]
[1779205074753,37.96,76533.96,0.0,0.58032,0.00013,30.0423]
[1779205079789,37.96,76528.86,0.0,0.57963,0.00013,30.05094]
[1779205084824,37.96,76529.07,0.0,0.57966,0.00013,30.05063]
[1779205089858,37.96,76530.94,0.0,0.57991,0.00013,30.04753]
[1779205094894,37.96,76533.31,0.0,0.58022,0.00013,30.04356]
[1779205096909,37.96,76537.08,0.0,0.58073,0.00013,30.03718]
[1779205101942,37.97,76538.25,0.0,0.58088,0.00013,30.03524]
[1779205107984,37.97,76538.6,0.0,0.58092,0.00013,30.03471]
[1779205113019,37.97,76535.77,0.0,0.58055,0.00013,30.03667]
[1779205118054,37.97,76535.22,0.0,0.58047,0.00013,30.03765]
[1779205123090,37.97,76531.84,0.0,0.58001,0.00013,30.0434]
[1779205127117,37.97,76514.12,0.0,0.57764,0.00013,30.07274]
[1779205128124,37.97,76519.82,0.0,0.5784,0.00013,30.06342]
[1779205132023,37.97,76521.93,0.0,0.57869,0.00013,30.05994]
[1779205136212,37.97,76532.86,0.0,0.58015,0.00013,30.04169]
[1779205141219,37.98,76537.29,0.0,0.58074,0.00013,30.03422]
[1779205146252,37.98,76536.16,0.0,0.58059,0.00013,30.0362]
[1779205151287,37.98,76537.96,0.0,0.58082,0.00013,30.0332]
[1779205156323,37.98,76538.74,0.0,0.58092,0.00013,30.03193]
[1779205161358,37.98,76543.11,0.0,0.5815,0.00013,30.02449]
[1779205166395,37.99,76544.02,0.0,0.58162,0.00013,30.02299]
[1779205171427,37.99,76542.15,0.0,0.58137,0.00013,30.02336]
[1779205177299,37.99,76541.32,0.0,0.58126,0.00013,30.02484]
[1779205179484,37.99,76532.2,0.0,0.58003,0.00013,30.04041]
[1779205185128,38.0,76531.72,0.0,0.57997,0.00013,30.04129]
[1779205189572,38.0,76537.04,0.0,0.58067,0.00013,30.03232]
[1779205192575,38.0,76545.91,0.0,0.58186,0.00013,30.01712]
[1779205194931,38.0,76546.39,0.0,0.58192,0.00013,30.01631]
[1779205194962,38.0,76546.39,0.0,0.58192,0.00013,30.01631]
[1779205200631,38.0,76549.61,0.0,0.58236,0.00013,30.01062]
[1779205205665,38.0,76545.88,0.0,0.58186,0.00013,30.01707]
[1779205210701,38.0,76547.12,0.0,0.58202,0.00013,30.01498]
[1779205212730,38.0,76541.28,0.0,0.58124,0.00013,30.0251]
[1779205215338,38.0,76537.24,0.0,0.5807,0.00013,30.03205]
[1779205220770,38.0,76534.0,0.0,0.58026,0.00013,30.03761]
[1779205225805,38.01,76530.89,0.0,0.57984,0.00013,30.04291]
[1779205230841,38.01,76537.43,0.0,0.58071,0.00013,30.03191]
[1779205235479,38.01,76543.54,0.0,0.58153,0.00013,30.01857]
[1779205240912,38.01,76542.25,0.0,0.58135,0.00013,30.02084]
[1779205244939,38.01,76536.83,0.0,0.58063,0.00013,30.03016]
[1779205249975,38.02,76535.71,0.0,0.58047,0.00013,30.03212]
[1779205255012,38.02,76543.86,0.0,0.58156,0.00013,30.01825]
[1779205260049,38.02,76543.96,0.0,0.58157,0.00013,30.01812]
[1779205265084,38.02,76544.83,0.0,0.58168,0.00013,30.01666]
[1779205265740,38.02,76544.83,0.0,0.58168,0.00013,30.01666]
[1779205266091,38.02,76548.18,0.0,0.58213,0.00013,30.01087]
[1779205268106,38.02,76553.38,0.0,0.58283,0.00013,30.00176]
[1779205269752,38.02,76552.44,0.0,0.5827,0.00013,30.0034]
[1779205273138,38.02,76546.01,0.0,0.58185,0.00013,30.01455]
[1779205278173,38.02,76543.0,0.0,0.58144,0.00013,30.01985]
[1779205283208,38.03,76542.54,0.0,0.58137,0.00013,30.02073]
[1779205287518,38.03,76542.63,0.0,0.58138,0.00013,30.02062]
[1779205287236,38.03,76536.84,0.0,0.5806,0.00013,30.03053]
[1779205287677,38.03,76536.84,0.0,0.5806,0.00013,30.03053]
[1779205288028,38.03,76536.84,0.0,0.5806,0.00013,30.03053]
[1779205288363,38.03,76536.84,0.0,0.5806,0.00013,30.03053]
[1779205288370,38.03,76536.84,0.0,0.5806,0.00013,30.03053]
[1779205288399,38.03,76503.54,0.0,0.57614,0.00013,30.08519]
[1779205288636,38.03,76503.54,0.0,0.57614,0.00013,30.08519]
[1779205289217,38.03,76503.54,0.0,0.57614,0.00013,30.08519]
[1779205289258,38.03,76503.54,0.0,0.57614,0.00013,30.08519]
[1779205289338,38.03,76497.62,0.0,0.57535,0.00013,30.09452]
[1779205290422,38.03,76497.62,0.0,0.57535,0.00013,30.09452]
[1779205290442,38.03,76497.62,0.0,0.57535,0.00013,30.09452]
[1779205290522,38.03,76497.62,0.0,0.57535,0.00013,30.09452]
[1779205290523,38.03,76495.98,0.0,0.57513,0.00013,30.09706]
[1779205293518,38.03,76495.97,0.0,0.57514,0.00013,30.09412]
[1779205293600,38.03,76495.97,0.0,0.57514,0.00013,30.09412]
[1779205293776,38.03,76496.03,0.0,0.57515,0.00013,30.09401]
[1779205294288,38.03,76496.07,0.0,0.57515,0.00013,30.09395]
[1779205294826,38.03,76496.07,0.0,0.57515,0.00013,30.09395]
[1779205294899,38.03,76496.07,0.0,0.57515,0.00013,30.09395]
[1779205295190,38.03,76496.07,0.0,0.57515,0.00013,30.09395]
[1779205295477,38.03,76496.07,0.0,0.57515,0.00013,30.09395]
[1779205295534,38.02,76460.9,0.0,0.57043,0.00013,30.14665]
[1779205296410,38.02,76460.9,0.0,0.57043,0.00013,30.14665]
[1779205296433,38.02,76460.9,0.0,0.57043,0.00013,30.14665]
[1779205296478,38.02,76460.9,0.0,0.57043,0.00013,30.14665]
[1779205296510,38.03,76457.82,0.0,0.57001,0.00013,30.1511]
[1779205296619,38.03,76457.82,0.0,0.57001,0.00013,30.1511]
[1779205298144,38.03,76457.82,0.0,0.57001,0.00013,30.15111]
[1779205298292,38.03,76457.82,0.0,0.57001,0.00013,30.15111]
[1779205298353,38.03,76445.09,0.0,0.5683,0.00013,30.169]
[1779205298684,38.03,76445.09,0.0,0.5683,0.00013,30.169]
[1779205298771,38.03,76445.09,0.0,0.5683,0.00013,30.169]
[1779205299333,38.03,76445.09,0.0,0.5683,0.00013,30.16902]
[1779205300343,38.03,76424.37,0.0,0.5655,0.00013,30.19694]
[1779205304371,38.03,76416.13,0.0,0.56439,0.00013,30.2076]
[1779205307435,38.02,76399.07,0.0,0.56209,0.00014,30.22896]
[1779205307653,38.02,76399.07,0.0,0.56209,0.00014,30.22896]
[1779205307657,38.02,76399.07,0.0,0.56209,0.00014,30.22896]
[1779205308442,38.02,76396.89,0.0,0.5618,0.00014,30.2316]
[1779205309385,38.02,76396.89,0.0,0.5618,0.00014,30.2316]
[1779205310004,38.02,76395.51,0.0,0.56161,0.00014,30.23326]
[1779205310055,38.02,76395.51,0.0,0.56161,0.00014,30.23326]
[1779205310068,38.02,76395.51,0.0,0.56161,0.00014,30.23326]
[1779205310114,38.02,76395.51,0.0,0.56161,0.00014,30.23326]
[1779205310457,38.02,76392.54,0.0,0.56121,0.00014,30.23682]
[1779205311741,38.02,76390.94,0.0,0.561,0.00014,30.23873]
[1779205315492,38.01,76397.77,0.0,0.56193,0.00014,30.23042]
[1779205316721,38.01,76400.01,0.0,0.56223,0.00014,30.22767]
[1779205316728,38.01,76400.01,0.0,0.56223,0.00014,30.22767]
[1779205316773,38.01,76400.01,0.0,0.56223,0.00014,30.22767]
[1779205317505,38.01,76406.27,0.0,0.56308,0.00014,30.2199]
[1779205322542,38.01,76410.26,0.0,0.56362,0.00014,30.21487]
[1779205324555,38.01,76417.56,0.0,0.5646,0.00013,30.20554]
[1779205327575,38.01,76423.31,0.0,0.56538,0.00013,30.19805]
[1779205332611,38.01,76425.21,0.0,0.56564,0.00013,30.19554]
[1779205334883,38.01,76429.85,0.0,0.56627,0.00013,30.18939]
[1779205334941,38.01,76429.85,0.0,0.56627,0.00013,30.18939]
[1779205335632,38.01,76431.41,0.0,0.56648,0.00013,30.1873]
[1779205336646,38.01,76437.59,0.0,0.56731,0.00013,30.17897]
[1779205338659,38.01,76427.98,0.0,0.56601,0.00013,30.19188]
[1779205343694,38.01,76426.85,0.0,0.56586,0.00013,30.19336]
[1779205348728,38.01,76434.13,0.0,0.56685,0.00013,30.18363]
[1779205349735,38.01,76439.52,0.0,0.56757,0.00013,30.17632]
[1779205351518,38.01,76440.07,0.0,0.56765,0.00013,30.17558]
[1779205354771,38.01,76450.03,0.0,0.56899,0.00013,30.15889]
[1779205355060,38.01,76450.03,0.0,0.56899,0.00013,30.15889]
[1779205360813,38.01,76452.82,0.0,0.56936,0.00013,30.15502]
[1779205366432,38.02,76461.64,0.0,0.57055,0.00013,30.14249]
[1779205370884,38.02,76455.34,0.0,0.5697,0.00013,30.15153]
[1779205376502,38.02,76456.68,0.0,0.56987,0.00013,30.14967]
[1779205381959,38.02,76458.1,0.0,0.57006,0.00013,30.14769]
[1779205386997,38.02,76460.33,0.0,0.57036,0.00013,30.14453]
[1779205392046,38.02,76462.93,0.0,0.57071,0.00013,30.1408]
[1779205394243,38.02,76455.09,0.0,0.56965,0.00013,30.15205]
[1779205396565,38.03,76447.8,0.0,0.56867,0.00013,30.1623]
[1779205400104,38.03,76447.03,0.0,0.56856,0.00013,30.16337]
[1779205405139,38.03,76450.96,0.0,0.56909,0.00013,30.15788]
[1779205410175,38.03,76452.1,0.0,0.56925,0.00013,30.15628]
[1779205413509,38.03,76450.95,0.0,0.5691,0.00013,30.15499]
[1779205413804,38.03,76450.95,0.0,0.5691,0.00013,30.15499]
[1779205413847,38.03,76451.37,0.0,0.56915,0.00013,30.1544]
[1779205413854,38.03,76451.37,0.0,0.56915,0.00013,30.1544]
[1779205414202,38.03,76451.37,0.0,0.56915,0.00013,30.1544]
[1779205415210,38.03,76440.83,0.0,0.56773,0.00013,30.16903]
[1779205416783,38.03,76434.99,0.0,0.56695,0.00013,30.17696]
[1779205422258,38.02,76433.2,0.0,0.56671,0.00013,30.17933]
[1779205427295,38.02,76429.85,0.0,0.56626,0.00013,30.18379]
[1779205432331,38.02,76429.07,0.0,0.56616,0.00013,30.1848]
[1779205437369,38.02,76427.96,0.0,0.56601,0.00013,30.18624]
[1779205442405,38.02,76429.08,0.0,0.56616,0.00013,30.18473]
[1779205447440,38.02,76430.68,0.0,0.56638,0.00013,30.18258]
[1779205452474,38.02,76431.88,0.0,0.56654,0.00013,30.18097]
[1779205457509,38.01,76431.17,0.0,0.56645,0.00013,30.18191]
[1779205460552,38.01,76430.56,0.0,0.56636,0.00013,30.18272]
[1779205460647,38.01,76430.56,0.0,0.56636,0.00013,30.18272]
[1779205460708,38.01,76434.15,0.0,0.56685,0.00013,30.1779]
[1779205461500,38.01,76434.15,0.0,0.56685,0.00013,30.1779]
[1779205461601,38.01,76440.38,0.0,0.56769,0.00013,30.16944]
[1779205464559,38.01,76441.09,0.0,0.56778,0.00013,30.16848]
[1779205469594,38.02,76445.39,0.0,0.56836,0.00013,30.16257]
[1779205474628,38.02,76447.42,0.0,0.56864,0.00013,30.15686]
[1779205479663,38.02,76450.15,0.0,0.569,0.00013,30.15307]
[1779205484698,38.02,76451.6,0.0,0.5692,0.00013,30.15105]
[1779205488727,38.02,76440.54,0.0,0.56771,0.00013,30.16642]
[1779205493769,38.02,76442.51,0.0,0.56797,0.00013,30.16371]
[1779205497073,38.02,76441.39,0.0,0.56782,0.00013,30.16525]
[1779205497093,38.02,76441.39,0.0,0.56782,0.00013,30.16525]
[1779205502835,38.02,76443.33,0.0,0.56808,0.00013,30.16257]
[1779205503841,38.02,76450.25,0.0,0.56902,0.00013,30.15295]
[1779205505855,38.02,76455.61,0.0,0.56974,0.00013,30.14538]
[1779205510890,38.02,76454.2,0.0,0.56955,0.00013,30.1474]
[1779205515061,38.02,76455.79,0.0,0.56976,0.00013,30.14516]
[1779205515106,38.02,76455.79,0.0,0.56976,0.00013,30.14516]
[1779205520961,38.02,76456.59,0.0,0.56987,0.00013,30.14405]
[1779205525997,38.02,76455.22,0.0,0.56968,0.00013,30.14602]
[1779205530852,38.02,76459.58,0.0,0.57027,0.00013,30.13976]
[1779205532328,38.02,76459.94,0.0,0.57032,0.00013,30.1363]
[1779205535419,38.02,76458.85,0.0,0.57018,0.00013,30.13783]
[1779205541107,38.01,76459.36,0.0,0.57026,0.00013,30.137]
[1779205546142,38.01,76460.48,0.0,0.57041,0.00013,30.13533]
[1779205551756,38.01,76460.31,0.0,0.57039,0.00013,30.13552]
[1779205551980,38.01,76454.31,0.0,0.56959,0.00013,30.14406]
[1779205553767,38.01,76442.74,0.0,0.56803,0.00013,30.16024]
[1779205555205,38.01,76443.64,0.0,0.56815,0.00013,30.159]
[1779205558075,38.01,76444.35,0.0,0.56824,0.00013,30.15802]
[1779205558193,38.01,76444.35,0.0,0.56824,0.00013,30.15802]
[1779205558594,38.01,76444.35,0.0,0.56824,0.00013,30.15802]
[1779205558964,38.01,76439.71,0.0,0.56762,0.00013,30.16441]
[1779205559086,38.01,76439.71,0.0,0.56762,0.00013,30.16441]
[1779205559104,38.01,76439.71,0.0,0.56762,0.00013,30.16441]
[1779205559111,38.01,76439.71,0.0,0.56762,0.00013,30.16441]
[1779205559130,38.01,76439.71,0.0,0.56762,0.00013,30.16441]
[1779205560244,38.01,76416.98,0.0,0.56455,0.00014,30.19459]
[1779205561443,38.01,76416.98,0.0,0.56455,0.00014,30.19459]
[1779205561460,38.01,76416.98,0.0,0.56455,0.00014,30.19459]
[1779205561647,38.01,76416.98,0.0,0.56455,0.00014,30.19459]
[1779205561676,38.01,76412.2,0.0,0.5639,0.00014,30.2007]
[1779205562341,38.01,76412.2,0.0,0.5639,0.00014,30.2007]
[1779205566585,38.01,76408.08,0.0,0.56335,0.00014,30.20593]
[1779205570034,38.01,76405.88,0.0,0.56305,0.00014,30.2087]
[1779205570312,38.01,76405.77,0.0,0.56303,0.00014,30.20884]
[1779205575577,38.01,76402.94,0.0,0.56265,0.00014,30.21238]
[1779205579377,38.01,76394.07,0.0,0.56145,0.00014,30.22326]
[1779205581573,38.01,76390.97,0.0,0.56103,0.00014,30.22697]
[1779205581604,38.01,76390.97,0.0,0.56103,0.00014,30.22697]
[1779205581635,38.01,76382.84,0.0,0.55993,0.00014,30.23657]
[1779205583985,38.01,76382.43,0.0,0.55988,0.00014,30.23701]
[1779205587436,38.0,76387.93,0.0,0.56063,0.00014,30.23049]
[1779205592470,38.0,76390.33,0.0,0.56096,0.00014,30.22465]
[1779205597507,37.99,76385.68,0.0,0.56034,0.00014,30.23011]
[1779205600862,37.99,76385.43,0.0,0.56031,0.00014,30.23037]
[1779205600874,37.99,76385.43,0.0,0.56031,0.00014,30.23037]
[1779205606569,37.98,76383.09,0.0,0.56,0.00014,30.233]
[1779205609622,37.98,76386.13,0.0,0.56042,0.00014,30.22939]
[1779205609835,37.98,76386.13,0.0,0.56042,0.00014,30.22939]
[1779205609867,37.98,76386.13,0.0,0.56042,0.00014,30.22939]
[1779205609875,37.98,76385.45,0.0,0.56033,0.00014,30.23017]
[1779205611604,37.98,76374.8,0.0,0.55888,0.00014,30.24251]
[1779205612612,37.97,76373.18,0.0,0.55867,0.00014,30.24434]
[1779205617645,37.97,76373.56,0.0,0.55873,0.00014,30.24383]
[1779205620348,37.97,76377.38,0.0,0.55925,0.00014,30.23942]
[1779205620395,37.97,76377.38,0.0,0.55925,0.00014,30.23942]
[1779205620915,37.96,76382.86,0.0,0.55999,0.00014,30.23302]
[1779205623687,37.96,76388.89,0.0,0.56081,0.00014,30.22586]
[1779205627715,37.96,76383.38,0.0,0.56007,0.00014,30.23231]
[1779205632750,37.95,76385.12,0.0,0.56031,0.00014,30.23017]
[1779205634765,37.95,76379.45,0.0,0.55955,0.00014,30.23678]
[1779205639801,37.94,76379.21,0.0,0.55952,0.00014,30.23696]
[1779205644836,37.93,76378.88,0.0,0.55949,0.00014,30.23725]
[1779205645729,37.93,76378.88,0.0,0.55949,0.00014,30.23725]
[1779205645762,37.93,76378.88,0.0,0.55949,0.00014,30.23725]
[1779205645842,37.93,76379.04,0.0,0.55951,0.00014,30.23704]
[1779205650878,37.92,76378.3,0.0,0.55942,0.00014,30.2378]
[1779205655913,37.92,76378.37,0.0,0.55944,0.00014,30.23472]
[1779205656914,37.92,76378.37,0.0,0.55944,0.00014,30.23472]
[1779205656952,37.92,76378.37,0.0,0.55944,0.00014,30.23472]
[1779205657036,37.91,76381.44,0.0,0.55986,0.00014,30.2311]
[1779205658934,37.91,76390.44,0.0,0.56109,0.00014,30.22038]
[1779205662282,37.91,76393.49,0.0,0.5615,0.00014,30.21665]
[1779205667997,37.9,76394.51,0.0,0.56165,0.00014,30.21532]
[1779205673032,37.9,76393.75,0.0,0.56155,0.00014,30.21617]
[1779205678068,37.89,76394.15,0.0,0.56161,0.00014,30.21561]
[1779205683102,37.89,76393.3,0.0,0.5615,0.00014,30.21658]
[1779205685804,37.89,76393.78,0.0,0.56157,0.00014,30.21597]
[1779205685864,37.89,76393.78,0.0,0.56157,0.00014,30.21597]
[1779205686123,37.88,76394.95,0.0,0.56173,0.00014,30.21454]
[1779205688137,37.88,76401.11,0.0,0.56257,0.00014,30.20693]
[1779205693172,37.88,76399.92,0.0,0.56241,0.00014,30.20836]
[1779205695413,37.88,76398.7,0.0,0.56224,0.00014,30.20986]
[1779205695460,37.88,76398.7,0.0,0.56224,0.00014,30.20986]
[1779205695471,37.88,76398.91,0.0,0.56227,0.00014,30.20959]
[1779205697881,37.88,76398.91,0.0,0.56227,0.00014,30.20959]
[1779205698789,37.88,76402.33,0.0,0.56274,0.00014,30.20532]
[1779205698820,37.88,76402.33,0.0,0.56274,0.00014,30.20532]
[1779205698860,37.88,76403.86,0.0,0.56295,0.00014,30.20341]
[1779205703408,37.88,76407.5,0.0,0.56344,0.00014,30.19884]
[1779205703455,37.88,76407.5,0.0,0.56344,0.00014,30.19884]
[1779205703557,37.88,76408.47,0.0,0.56357,0.00014,30.19761]
[1779205709286,37.88,76409.37,0.0,0.56369,0.00014,30.19646]
[1779205714301,37.88,76407.9,0.0,0.5635,0.00014,30.19542]
[1779205714330,37.88,76407.9,0.0,0.5635,0.00014,30.19542]
[1779205716453,37.88,76407.36,0.0,0.56343,0.00014,30.1961]
[1779205716490,37.88,76407.36,0.0,0.56343,0.00014,30.1961]
[1779205716582,37.88,76414.65,0.0,0.56442,0.00014,30.18678]
[1779205718162,37.88,76414.65,0.0,0.56442,0.00014,30.18678]
[1779205718350,37.88,76415.34,0.0,0.56451,0.00014,30.18589]
[1779205719617,37.88,76415.34,0.0,0.56451,0.00014,30.18589]
[1779205721148,37.88,76419.7,0.0,0.5651,0.00014,30.18022]
[1779205721281,37.88,76419.7,0.0,0.5651,0.00014,30.18022]
[1779205721309,37.88,76419.7,0.0,0.5651,0.00014,30.18022]
[1779205721385,37.88,76411.58,0.0,0.564,0.00014,30.19073]
[1779205723385,37.88,76411.58,0.0,0.564,0.00014,30.19073]
[1779205723401,37.88,76411.58,0.0,0.564,0.00014,30.19073]
[1779205723473,37.88,76410.77,0.0,0.56389,0.00014,30.19177]
[1779205724451,37.88,76410.77,0.0,0.56389,0.00014,30.19177]
[1779205730434,37.88,76412.35,0.0,0.5641,0.00014,30.18973]
[1779205736308,37.88,76412.01,0.0,0.56406,0.00014,30.19016]
[1779205741512,37.88,76417.25,0.0,0.56477,0.00014,30.18338]
[1779205745563,37.88,76426.17,0.0,0.56598,0.00014,30.17165]
[1779205748561,37.88,76430.8,0.0,0.56661,0.00014,30.16545]
[1779205752588,37.88,76424.88,0.0,0.5658,0.00014,30.1734]
[1779205756490,37.88,76428.65,0.0,0.56631,0.00014,30.16838]
[1779205756527,37.88,76428.65,0.0,0.56631,0.00014,30.16838]
[1779205757000,37.88,76445.58,0.0,0.5686,0.00014,30.1452]
[1779205757959,37.88,76448.41,0.0,0.56899,0.00014,30.14124]
[1779205758418,37.88,76448.41,0.0,0.56899,0.00014,30.14124]
[1779205763665,37.88,76449.52,0.0,0.56914,0.00014,30.13965]
[1779205768700,37.88,76450.77,0.0,0.56931,0.00014,30.13786]
[1779205771677,37.88,76450.66,0.0,0.56929,0.00014,30.138]
[1779205777919,37.87,76451.46,0.0,0.56941,0.00014,30.13392]
[1779205780786,37.87,76438.83,0.0,0.5677,0.00014,30.15157]
[1779205782801,37.88,76444.63,0.0,0.56848,0.00014,30.14355]
[1779205783593,37.88,76444.63,0.0,0.56848,0.00014,30.14355]
[1779205788842,37.87,76446.47,0.0,0.56874,0.00014,30.14092]
[1779205793878,37.87,76446.78,0.0,0.56878,0.00014,30.14044]
[1779205798913,37.87,76449.4,0.0,0.56914,0.00014,30.1367]
[1779205803947,37.87,76453.13,0.0,0.56965,0.00014,30.13137]
[1779205808984,37.86,76456.66,0.0,0.57013,0.00014,30.12629]
[1779205814018,37.86,76458.81,0.0,0.57042,0.00014,30.12318]
[1779205819054,37.86,76461.4,0.0,0.57078,0.00014,30.11934]
[1779205824089,37.85,76463.81,0.0,0.57111,0.00014,30.1157]
[1779205827113,37.85,76456.37,0.0,0.57011,0.00014,30.12643]
[1779205828118,37.85,76447.75,0.0,0.56894,0.00014,30.13872]
[1779205831138,37.85,76457.51,0.0,0.57027,0.00014,30.12189]
[1779205836173,37.85,76459.25,0.0,0.5705,0.00014,30.11937]
[1779205841208,37.85,76461.34,0.0,0.57079,0.00014,30.1163]
[1779205846244,37.84,76462.44,0.0,0.57095,0.00014,30.11458]
[1779205851287,37.84,76463.78,0.0,0.57114,0.00014,30.11249]
[1779205857324,37.84,76469.02,0.0,0.57184,0.00014,30.10475]
[1779205862362,37.84,76473.38,0.0,0.57243,0.00014,30.0983]
[1779205867394,37.84,76475.91,0.0,0.57277,0.00014,30.09452]
[1779205872431,37.84,76476.32,0.0,0.57283,0.00014,30.09383]
[1779205878026,37.84,76473.11,0.0,0.5724,0.00014,30.09868]
[1779205882402,37.84,76478.37,0.0,0.5731,0.00014,30.09083]
[1779205885479,37.84,76479.1,0.0,0.5732,0.00014,30.08976]
[1779205886250,37.84,76472.07,0.0,0.57225,0.00014,30.10034]
[1779205887535,37.84,76466.79,0.0,0.57154,0.00014,30.10816]
[1779205891562,37.84,76461.8,0.0,0.57086,0.00014,30.11258]
[1779205896600,37.85,76458.72,0.0,0.57044,0.00014,30.11713]
[1779205901655,37.85,76458.58,0.0,0.57042,0.00014,30.1174]
[1779205906690,37.85,76455.42,0.0,0.56999,0.00014,30.12201]
[1779205911725,37.86,76455.23,0.0,0.56996,0.00014,30.12233]
[1779205913277,37.86,76455.23,0.0,0.56996,0.00014,30.12233]
[1779205914747,37.86,76466.44,0.0,0.57147,0.00014,30.10602]
[1779205915753,37.85,76469.21,0.0,0.57185,0.00014,30.10191]
[1779205920788,37.85,76469.73,0.0,0.57193,0.00014,30.101]
[1779205925831,37.84,76468.86,0.0,0.57182,0.00014,30.10219]
[1779205925889,37.84,76468.86,0.0,0.57182,0.00014,30.10219]
[1779205925992,37.84,76468.86,0.0,0.57182,0.00014,30.10219]
[1779205926049,37.84,76468.86,0.0,0.57182,0.00014,30.10219]
[1779205926111,37.84,76478.54,0.0,0.57313,0.00014,30.08764]
[1779205927841,37.84,76484.36,0.0,0.57392,0.00014,30.07874]
[1779205930862,37.84,76478.4,0.0,0.57311,0.00014,30.08781]
[1779205933882,37.84,76484.57,0.0,0.57395,0.00014,30.0784]
[1779205934715,37.84,76484.57,0.0,0.57395,0.00014,30.0784]
[1779205939115,37.84,76483.08,0.0,0.57375,0.00014,30.08069]
[1779205944959,37.84,76479.09,0.0,0.57321,0.00014,30.08677]
[1779205949995,37.84,76480.32,0.0,0.57337,0.00014,30.08488]
[1779205955031,37.84,76485.73,0.0,0.57411,0.00014,30.07364]
[1779205960065,37.84,76489.84,0.0,0.57467,0.00014,30.06724]
[1779205964093,37.84,76495.47,0.0,0.57543,0.00013,30.0584]
[1779205969129,37.83,76496.56,0.0,0.57558,0.00013,30.05666]
[1779205974164,37.83,76498.47,0.0,0.57584,0.00013,30.05362]
[1779205979202,37.83,76503.39,0.0,0.5765,0.00013,30.04576]
[1779205980880,37.83,76503.77,0.0,0.57655,0.00013,30.04515]
[1779205980938,37.83,76503.77,0.0,0.57655,0.00013,30.04515]
[1779205981012,37.83,76503.77,0.0,0.57655,0.00013,30.04515]
[1779205981215,37.83,76503.67,0.0,0.57654,0.00013,30.04531]
[1779205982950,37.83,76507.98,0.0,0.57712,0.00013,30.03836]
[1779205983230,37.83,76509.24,0.0,0.57729,0.00013,30.03632]
[1779205986251,37.84,76516.41,0.0,0.57826,0.00013,30.02461]
[1779205991285,37.84,76517.55,0.0,0.57841,0.00013,30.02278]
[1779205996325,37.84,76515.27,0.0,0.57809,0.00013,30.02661]
[1779206001361,37.84,76517.04,0.0,0.57833,0.00013,30.02376]
[1779206006396,37.84,76510.97,0.0,0.57751,0.00013,30.03377]
[1779206011432,37.85,76512.15,0.0,0.57767,0.00013,30.02894]
[1779206016467,37.85,76515.71,0.0,0.57815,0.00013,30.02313]
[1779206021868,37.85,76515.04,0.0,0.57806,0.00013,30.02425]
[1779206021948,37.85,76509.27,0.0,0.57728,0.00013,30.03368]
[1779206022702,37.85,76509.27,0.0,0.57728,0.00013,30.03368]
[1779206023051,37.85,76509.27,0.0,0.57728,0.00013,30.03368]
[1779206023071,37.85,76509.27,0.0,0.57728,0.00013,30.03368]
[1779206023081,37.85,76504.72,0.0,0.57666,0.00013,30.04103]
[1779206024523,37.85,76500.54,0.0,0.5761,0.00013,30.04771]
[1779206027545,37.85,76495.71,0.0,0.57545,0.00013,30.05536]
[1779206030564,37.85,76503.12,0.0,0.57645,0.00013,30.04357]
[1779206035599,37.85,76504.32,0.0,0.57661,0.00013,30.04161]
[1779206040635,37.84,76499.17,0.0,0.57592,0.00013,30.04981]
[1779206041725,37.84,76499.17,0.0,0.57592,0.00013,30.04981]
[1779206043789,37.84,76499.14,0.0,0.57592,0.00013,30.04984]
[1779206048691,37.84,76493.77,0.0,0.5752,0.00013,30.0583]
[1779206051625,37.84,76492.74,0.0,0.57506,0.00013,30.05991]
[1779206052718,37.84,76484.12,0.0,0.57389,0.00014,30.0733]
[1779206053559,37.84,76484.12,0.0,0.57389,0.00014,30.0733]
[1779206053726,37.84,76478.65,0.0,0.57315,0.00014,30.08164]
[1779206054813,37.84,76478.65,0.0,0.57315,0.00014,30.08164]
[1779206054935,37.84,76478.65,0.0,0.57315,0.00014,30.08164]
[1779206054946,37.84,76468.44,0.0,0.57178,0.00014,30.09694]
[1779206057082,37.84,76468.44,0.0,0.57178,0.00014,30.09692]
[1779206057102,37.84,76468.44,0.0,0.57178,0.00014,30.09692]
[1779206057450,37.84,76459.81,0.0,0.57061,0.00014,30.10959]
[1779206060948,37.84,76460.01,0.0,0.57064,0.00014,30.10928]
[1779206067520,37.84,76461.61,0.0,0.57086,0.00014,30.10693]
[1779206072860,37.84,76463.74,0.0,0.57115,0.00014,30.10084]
[1779206074874,37.83,76470.41,0.0,0.57206,0.00014,30.09093]
[1779206077894,37.83,76473.16,0.0,0.57244,0.00014,30.08675]
[1779206083323,37.83,76476.94,0.0,0.57295,0.00014,30.08107]
[1779206088976,37.83,76474.85,0.0,0.57266,0.00014,30.08431]
[1779206090986,37.84,76464.68,0.0,0.57128,0.00014,30.09947]
[1779206094007,37.84,76470.48,0.0,0.57206,0.00014,30.09095]
[1779206099043,37.84,76472.43,0.0,0.57232,0.00014,30.08814]
[1779206100214,37.84,76472.43,0.0,0.57232,0.00014,30.08814]
[1779206102063,37.85,76466.36,0.0,0.57149,0.00014,30.0972]
[1779206105302,37.85,76463.98,0.0,0.57117,0.00014,30.10073]
[1779206105337,37.85,76463.98,0.0,0.57117,0.00014,30.10073]
[1779206105467,37.85,76453.67,0.0,0.56977,0.00014,30.11568]
[1779206107100,37.85,76448.52,0.0,0.56907,0.00014,30.12302]
[1779206112134,37.85,76443.9,0.0,0.56845,0.00014,30.12953]
[1779206114148,37.85,76449.76,0.0,0.56924,0.00014,30.1213]
[1779206119184,37.85,76450.77,0.0,0.56937,0.00014,30.1199]
[1779206124218,37.85,76451.8,0.0,0.56951,0.00014,30.11847]
[1779206129041,37.86,76450.02,0.0,0.56927,0.00014,30.12103]
[1779206129253,37.86,76449.56,0.0,0.5692,0.00014,30.12169]
[1779206130271,37.86,76449.56,0.0,0.5692,0.00014,30.12169]
[1779206130316,37.86,76449.56,0.0,0.5692,0.00014,30.12169]
[1779206130364,37.86,76449.56,0.0,0.5692,0.00014,30.12169]
[1779206130454,37.86,76439.97,0.0,0.5679,0.00014,30.13511]
[1779206132274,37.86,76433.78,0.0,0.56707,0.00014,30.14069]
[1779206135296,37.86,76428.68,0.0,0.56638,0.00014,30.14759]
[1779206140422,37.86,76429.9,0.0,0.56654,0.00014,30.14597]
[1779206144825,37.86,76428.62,0.0,0.56637,0.00014,30.1477]
[1779206144857,37.86,76428.62,0.0,0.56637,0.00014,30.1477]
[1779206144863,37.86,76428.62,0.0,0.56637,0.00014,30.1477]
[1779206145366,37.86,76432.24,0.0,0.56686,0.00014,30.14282]
[1779206149394,37.86,76435.71,0.0,0.56733,0.00014,30.1381]
[1779206154428,37.86,76435.08,0.0,0.56724,0.00014,30.13898]
[1779206159564,37.86,76431.5,0.0,0.56676,0.00014,30.14385]
[1779206163492,37.86,76423.03,0.0,0.56561,0.00014,30.15517]
[1779206168530,37.86,76427.27,0.0,0.56618,0.00014,30.14953]
[1779206173565,37.86,76423.91,0.0,0.56573,0.00014,30.15401]
[1779206175483,37.86,76423.93,0.0,0.56573,0.00014,30.15398]
[1779206175505,37.86,76423.93,0.0,0.56573,0.00014,30.15398]
[1779206175570,37.86,76423.93,0.0,0.56573,0.00014,30.15398]
[1779206175594,37.86,76418.26,0.0,0.56496,0.00014,30.16144]
[1779206179606,37.86,76410.42,0.0,0.5639,0.00014,30.17158]
[1779206180777,37.86,76410.3,0.0,0.56388,0.00014,30.17174]
[1779206180805,37.86,76410.3,0.0,0.56388,0.00014,30.17174]
[1779206181621,37.86,76410.12,0.0,0.56385,0.00014,30.17197]
[1779206186655,37.86,76411.44,0.0,0.56403,0.00014,30.17031]
[1779206190509,37.86,76410.14,0.0,0.56385,0.00014,30.17198]
[1779206191690,37.87,76419.44,0.0,0.56512,0.00014,30.15706]
[1779206192699,37.87,76423.2,0.0,0.56563,0.00014,30.15211]
[1779206198445,37.87,76424.38,0.0,0.56579,0.00014,30.15054]
[1779206203778,37.87,76427.99,0.0,0.56628,0.00014,30.14573]
[1779206208813,37.87,76432.58,0.0,0.5669,0.00014,30.13956]
[1779206210803,37.87,76434.24,0.0,0.56712,0.00014,30.13731]
[1779206210899,37.87,76432.84,0.0,0.56693,0.00014,30.13922]
[1779206216869,37.87,76432.76,0.0,0.56692,0.00014,30.13935]
[1779206221904,37.87,76433.0,0.0,0.56695,0.00014,30.13903]
[1779206226939,37.87,76434.51,0.0,0.56716,0.00014,30.137]
[1779206231975,37.87,76441.71,0.0,0.56813,0.00014,30.12713]
[1779206237010,37.87,76445.74,0.0,0.56867,0.00014,30.12156]
[1779206242044,37.88,76447.29,0.0,0.56888,0.00014,30.11944]
[1779206247080,37.88,76451.7,0.0,0.56947,0.00014,30.11322]
[1779206250375,37.88,76454.49,0.0,0.56985,0.00014,30.10923]
[1779206250404,37.88,76454.49,0.0,0.56985,0.00014,30.10923]
[1779206251765,37.88,76454.69,0.0,0.56988,0.00014,30.10602]
[1779206252115,37.88,76460.45,0.0,0.57066,0.00014,30.09771]
[1779206254694,37.88,76467.17,0.0,0.57157,0.00014,30.08784]
[1779206257153,37.87,76461.36,0.0,0.57079,0.00014,30.09632]
[1779206262188,37.87,76464.88,0.0,0.57128,0.00014,30.09105]
[1779206267224,37.86,76467.15,0.0,0.57159,0.00014,30.08759]
[1779206272258,37.86,76467.94,0.0,0.57171,0.00014,30.08631]
[1779206277294,37.85,76465.78,0.0,0.57142,0.00014,30.08939]
[1779206282331,37.85,76466.76,0.0,0.57156,0.00014,30.08785]
[1779206287365,37.84,76466.12,0.0,0.57148,0.00014,30.08868]
[1779206292405,37.84,76463.34,0.0,0.57111,0.00014,30.09267]
[1779206297438,37.83,76461.66,0.0,0.57089,0.00014,30.09502]
[1779206302473,37.83,76464.89,0.0,0.57134,0.00014,30.09018]
[1779206307509,37.82,76463.96,0.0,0.57122,0.00014,30.09144]
[1779206312544,37.81,76464.48,0.0,0.5713,0.00014,30.08765]
[1779206316949,37.81,76461.68,0.0,0.57093,0.00014,30.09167]
[1779206318590,37.81,76448.38,0.0,0.56913,0.00014,30.11077]
[1779206319592,37.81,76445.58,0.0,0.56875,0.00014,30.11472]
[1779206324628,37.81,76451.03,0.0,0.56949,0.00014,30.10706]
[1779206329662,37.81,76449.66,0.0,0.5693,0.00014,30.10905]
[1779206334697,37.82,76448.45,0.0,0.56913,0.00014,30.11081]
[1779206339732,37.82,76442.41,0.0,0.56831,0.00014,30.11933]
[1779206343761,37.82,76448.49,0.0,0.56913,0.00014,30.11082]
[1779206348796,37.82,76449.67,0.0,0.56929,0.00014,30.1092]
[1779206351305,37.82,76449.55,0.0,0.56927,0.00014,30.10939]
[1779206351418,37.82,76449.55,0.0,0.56927,0.00014,30.10939]
[1779206351817,37.82,76449.84,0.0,0.56931,0.00014,30.10899]
[1779206353322,37.82,76449.69,0.0,0.56929,0.00014,30.10921]
[1779206353396,37.82,76449.69,0.0,0.56929,0.00014,30.10921]
[1779206353830,37.82,76448.53,0.0,0.56913,0.00014,30.11087]
[1779206355375,37.83,76447.62,0.0,0.56901,0.00014,30.11216]
[1779206355425,37.83,76447.62,0.0,0.56901,0.00014,30.11216]
[1779206355508,37.83,76446.16,0.0,0.56881,0.00014,30.11422]
[1779206360883,37.83,76441.44,0.0,0.56816,0.00014,30.12087]
[1779206362896,37.83,76434.91,0.0,0.56728,0.00014,30.12989]
[1779206367932,37.83,76436.28,0.0,0.56746,0.00014,30.12804]
[1779206372967,37.83,76436.64,0.0,0.56751,0.00014,30.12466]
[1779206374981,37.83,76442.48,0.0,0.56831,0.00014,30.11656]
[1779206380346,37.83,76443.47,0.0,0.56844,0.00014,30.11514]
[1779206380364,37.83,76443.47,0.0,0.56844,0.00014,30.11514]
[1779206380447,37.83,76443.42,0.0,0.56844,0.00014,30.1152]
[1779206386060,37.83,76443.04,0.0,0.56839,0.00014,30.11569]
[1779206391094,37.82,76446.31,0.0,0.56884,0.00014,30.11106]
[1779206393853,37.82,76446.66,0.0,0.56888,0.00014,30.11056]
[1779206393902,37.82,76448.58,0.0,0.56914,0.00014,30.10784]
[1779206394116,37.82,76448.4,0.0,0.56912,0.00014,30.10809]
[1779206397138,37.82,76456.72,0.0,0.57025,0.00014,30.09618]
[1779206399667,37.82,76456.5,0.0,0.57022,0.00014,30.0965]
[1779206399724,37.82,76456.5,0.0,0.57022,0.00014,30.0965]
[1779206399863,37.82,76456.74,0.0,0.57025,0.00014,30.09615]
[1779206402173,37.82,76466.96,0.0,0.57164,0.00014,30.08113]
[1779206407207,37.81,76472.24,0.0,0.57236,0.00014,30.07317]
[1779206412242,37.81,76471.31,0.0,0.57224,0.00014,30.07448]
[1779206417279,37.81,76467.37,0.0,0.57172,0.00014,30.08026]
[1779206420247,37.8,76467.5,0.0,0.57174,0.00014,30.08005]
[1779206425335,37.8,76466.99,0.0,0.57167,0.00014,30.08068]
[1779206430370,37.79,76465.6,0.0,0.57149,0.00014,30.08265]
[1779206435405,37.79,76464.78,0.0,0.57139,0.00014,30.08085]
[1779206440440,37.78,76462.59,0.0,0.5711,0.00014,30.08398]
[1779206445476,37.78,76461.95,0.0,0.57102,0.00014,30.08483]
[1779206450510,37.78,76460.43,0.0,0.57082,0.00014,30.08696]
[1779206455545,37.77,76463.21,0.0,0.57121,0.00014,30.08279]
[1779206460580,37.77,76462.47,0.0,0.57111,0.00014,30.08379]
[1779206463601,37.76,76467.94,0.0,0.57186,0.00014,30.07566]
[1779206464693,37.77,76482.43,0.0,0.57382,0.00014,30.05374]
[1779206468806,37.77,76486.5,0.0,0.57437,0.00014,30.04745]
[1779206468869,37.77,76486.5,0.0,0.57437,0.00014,30.04745]
[1779206468891,37.77,76500.69,0.0,0.57629,0.00014,30.02505]
[1779206470735,37.77,76507.86,0.0,0.57726,0.00014,30.01347]
[1779206472749,37.77,76508.93,0.0,0.57741,0.00014,30.01175]
[1779206473757,37.77,76501.6,0.0,0.57641,0.00014,30.02363]
[1779206475078,37.77,76499.91,0.0,0.57618,0.00014,30.02634]
[1779206475114,37.77,76499.91,0.0,0.57618,0.00014,30.02634]
[1779206475772,37.77,76499.77,0.0,0.57617,0.00014,30.02657]
[1779206478792,37.77,76492.88,0.0,0.57523,0.00014,30.03752]
[1779206480376,37.77,76488.4,0.0,0.57463,0.00014,30.04454]
[1779206482819,37.77,76498.67,0.0,0.57602,0.00014,30.02832]
[1779206489869,37.77,76499.23,0.0,0.57609,0.00014,30.02744]
[1779206490856,37.77,76499.23,0.0,0.57609,0.00014,30.02744]
[1779206496917,37.77,76509.24,0.0,0.57745,0.00014,30.00838]
[1779206498087,37.77,76513.39,0.0,0.57801,0.00014,30.00158]
[1779206498125,37.77,76513.39,0.0,0.57801,0.00014,30.00158]
[1779206498932,37.77,76515.12,0.0,0.57824,0.00014,29.99874]
[1779206500144,37.77,76516.96,0.0,0.57849,0.00014,29.99571]
[1779206501952,37.77,76526.44,0.0,0.57977,0.00013,29.97985]
[1779206503967,37.77,76528.7,0.0,0.58007,0.00013,29.97607]
[1779206507493,37.78,76523.79,0.0,0.5794,0.00013,29.98443]
[1779206507505,37.78,76523.79,0.0,0.5794,0.00013,29.98443]
[1779206507700,37.78,76523.79,0.0,0.5794,0.00013,29.98443]
[1779206507745,37.78,76523.79,0.0,0.5794,0.00013,29.98443]
[1779206507995,37.78,76517.28,0.0,0.57852,0.00014,29.99532]
[1779206509004,37.78,76511.91,0.0,0.5778,0.00014,30.0042]
[1779206512022,37.78,76508.78,0.0,0.57737,0.00014,30.00933]
[1779206513032,37.78,76503.49,0.0,0.57666,0.00014,30.01791]
[1779206515541,37.78,76501.46,0.0,0.57638,0.00014,30.02118]
[1779206515568,37.78,76501.46,0.0,0.57638,0.00014,30.02118]
[1779206515637,37.78,76500.71,0.0,0.57628,0.00014,30.02238]
[1779206520734,37.78,76498.87,0.0,0.57603,0.00014,30.02531]
[1779206526123,37.78,76497.75,0.0,0.57588,0.00014,30.02709]
[1779206528141,37.78,76504.3,0.0,0.57677,0.00014,30.01658]
[1779206530808,37.78,76506.5,0.0,0.57707,0.00014,30.01303]
[1779206532083,37.78,76506.5,0.0,0.57707,0.00014,30.01303]
[1779206532116,37.78,76506.5,0.0,0.57707,0.00014,30.01303]
[1779206532182,37.78,76510.36,0.0,0.57759,0.00014,30.00675]
[1779206533950,37.78,76510.36,0.0,0.57759,0.00014,30.00675]
[1779206534180,37.78,76520.69,0.0,0.57898,0.00014,29.9897]
[1779206537201,37.78,76524.74,0.0,0.57952,0.00013,29.98295]
[1779206542235,37.78,76527.89,0.0,0.57995,0.00013,29.97763]
[1779206547271,37.78,76528.56,0.0,0.58004,0.00013,29.97644]
[1779206552307,37.78,76526.17,0.0,0.57973,0.00013,29.97756]
[1779206557343,37.78,76521.55,0.0,0.5791,0.00014,29.98535]
[1779206562377,37.78,76519.12,0.0,0.57877,0.00014,29.98942]
[1779206564390,37.78,76513.3,0.0,0.57799,0.00014,29.99905]
[1779206569227,37.78,76508.14,0.0,0.57729,0.00014,30.00747]
[1779206569287,37.78,76508.14,0.0,0.57729,0.00014,30.00747]
[1779206569338,37.78,76508.14,0.0,0.57729,0.00014,30.00747]
[1779206569429,37.78,76505.54,0.0,0.57694,0.00014,30.01168]
[1779206571447,37.78,76500.2,0.0,0.57622,0.00014,30.02028]
[1779206573453,37.78,76495.77,0.0,0.57562,0.00014,30.02733]
[1779206575599,37.78,76499.7,0.0,0.57615,0.00014,30.02107]
[1779206575622,37.78,76499.7,0.0,0.57615,0.00014,30.02107]
[1779206575700,37.78,76504.05,0.0,0.57674,0.00014,30.01408]
[1779206579922,37.78,76505.47,0.0,0.57693,0.00014,30.01178]
[1779206579941,37.78,76505.47,0.0,0.57693,0.00014,30.01178]
[1779206579982,37.78,76504.79,0.0,0.57684,0.00014,30.01288]
[1779206585537,37.78,76505.49,0.0,0.57693,0.00014,30.01176]
[1779206587551,37.78,76496.8,0.0,0.57576,0.00014,30.0257]
[1779206592587,37.78,76499.85,0.0,0.57617,0.00014,30.02084]
[1779206598014,37.78,76500.64,0.0,0.57628,0.00014,30.01958]
[1779206599635,37.78,76509.13,0.0,0.57742,0.00014,30.00586]
[1779206604671,37.78,76509.86,0.0,0.57752,0.00014,30.00468]
[1779206605450,37.78,76509.86,0.0,0.57752,0.00014,30.00468]
[1779206605482,37.78,76509.86,0.0,0.57752,0.00014,30.00468]
[1779206605724,37.78,76511.37,0.0,0.57773,0.00014,30.00221]
[1779206611722,37.78,76516.18,0.0,0.57838,0.00014,29.99139]
[1779206616760,37.78,76506.83,0.0,0.57711,0.00014,30.00676]
[1779206618897,37.78,76506.33,0.0,0.57705,0.00014,30.00757]
[1779206618933,37.78,76506.33,0.0,0.57705,0.00014,30.00757]
[1779206619021,37.78,76505.92,0.0,0.57699,0.00014,30.00824]
[1779206620788,37.78,76499.27,0.0,0.57609,0.00014,30.01894]
[1779206622802,37.78,76497.9,0.0,0.57591,0.00014,30.02112]
[1779206628059,37.78,76498.73,0.0,0.57602,0.00014,30.0198]
[1779206633879,37.78,76494.96,0.0,0.57551,0.00014,30.02578]
[1779206638913,37.78,76495.55,0.0,0.57559,0.00014,30.02482]
[1779206642942,37.78,76486.94,0.0,0.57443,0.00014,30.0383]
[1779206645759,37.78,76486.75,0.0,0.5744,0.00014,30.03859]
[1779206645806,37.78,76486.75,0.0,0.5744,0.00014,30.03859]
[1779206645944,37.78,76486.75,0.0,0.5744,0.00014,30.03859]
[1779206646002,37.78,76480.6,0.0,0.57357,0.00014,30.04805]
[1779206646273,37.78,76480.6,0.0,0.57357,0.00014,30.04805]
[1779206652017,37.77,76478.82,0.0,0.57334,0.00014,30.05068]
[1779206657047,37.77,76477.18,0.0,0.57312,0.00014,30.05311]
[1779206662081,37.77,76475.7,0.0,0.57292,0.00014,30.05528]
[1779206667115,37.76,76475.23,0.0,0.57287,0.00014,30.0559]
[1779206672155,37.76,76475.07,0.0,0.57285,0.00014,30.05314]
[1779206675172,37.76,76481.09,0.0,0.57367,0.00014,30.04392]
[1779206680207,37.76,76482.84,0.0,0.57391,0.00014,30.04118]
[1779206685241,37.75,76484.52,0.0,0.57414,0.00014,30.03854]
[1779206690277,37.75,76486.42,0.0,0.57441,0.00014,30.03555]
[1779206695311,37.75,76483.51,0.0,0.57401,0.00014,30.04002]
[1779206698332,37.75,76476.18,0.0,0.57302,0.00014,30.05122]
[1779206700004,37.75,76476.18,0.0,0.57302,0.00014,30.05122]
[1779206700702,37.75,76475.75,0.0,0.57297,0.00014,30.05186]
[1779206706907,37.74,76476.12,0.0,0.57302,0.00014,30.0512]
[1779206707328,37.74,76475.14,0.0,0.57289,0.00014,30.05267]
[1779206707366,37.74,76475.14,0.0,0.57289,0.00014,30.05267]
[1779206707691,37.74,76461.12,0.0,0.57099,0.00014,30.07358]
[1779206709411,37.74,76461.57,0.0,0.57105,0.00014,30.07287]
[1779206715452,37.73,76460.01,0.0,0.57085,0.00014,30.07501]
[1779206717193,37.73,76460.01,0.0,0.57085,0.00014,30.07501]
[1779206717225,37.73,76460.01,0.0,0.57085,0.00014,30.07498]
[1779206717476,37.73,76461.58,0.0,0.57107,0.00014,30.07265]
[1779206718474,37.73,76468.33,0.0,0.57199,0.00014,30.06262]
[1779206720489,37.73,76471.44,0.0,0.57241,0.00014,30.05792]
[1779206721652,37.73,76471.44,0.0,0.57241,0.00014,30.05792]
[1779206721675,37.73,76471.44,0.0,0.57241,0.00014,30.05792]
[1779206722166,37.72,76471.67,0.0,0.57245,0.00014,30.05753]
[1779206724516,37.72,76462.43,0.0,0.57119,0.00014,30.07126]
[1779206727537,37.72,76457.89,0.0,0.57058,0.00014,30.07785]
[1779206728961,37.72,76457.89,0.0,0.57058,0.00014,30.07785]
[1779206729004,37.72,76457.89,0.0,0.57058,0.00014,30.07785]
[1779206729212,37.72,76457.89,0.0,0.57058,0.00014,30.07785]
[1779206729062,37.72,76445.06,0.0,0.56884,0.00014,30.09625]
[1779206730559,37.72,76439.8,0.0,0.56812,0.00014,30.10362]
[1779206735182,37.72,76439.28,0.0,0.56806,0.00014,30.1014]
[1779206739622,37.71,76431.87,0.0,0.56706,0.00014,30.11156]
[1779206744898,37.71,76430.07,0.0,0.56681,0.00014,30.11399]
[1779206744973,37.71,76430.07,0.0,0.56681,0.00014,30.11399]
[1779206746671,37.71,76420.4,0.0,0.5655,0.00014,30.12698]
[1779206747700,37.71,76420.4,0.0,0.5655,0.00014,30.12698]
[1779206747763,37.71,76420.4,0.0,0.5655,0.00014,30.12698]
[1779206747822,37.71,76411.71,0.0,0.56431,0.00014,30.13838]
[1779206749694,37.71,76405.11,0.0,0.56341,0.00014,30.14686]
[1779206753897,37.71,76405.12,0.0,0.56341,0.00014,30.14683]
[1779206753931,37.71,76417.41,0.0,0.56509,0.00014,30.13091]
[1779206755737,37.71,76422.27,0.0,0.56575,0.00014,30.12447]
[1779206759488,37.71,76422.34,0.0,0.56576,0.00014,30.1244]
[1779206762788,37.71,76411.08,0.0,0.56422,0.00014,30.13921]
[1779206767822,37.71,76413.14,0.0,0.56451,0.00014,30.13653]
[1779206773864,37.71,76417.52,0.0,0.5651,0.00014,30.13081]
[1779206778899,37.71,76425.64,0.0,0.56621,0.00014,30.12002]
[1779206783934,37.71,76426.48,0.0,0.56632,0.00014,30.11893]
[1779206787415,37.72,76425.99,0.0,0.56625,0.00014,30.11961]
[1779206787437,37.72,76425.99,0.0,0.56625,0.00014,30.11961]
[1779206787962,37.72,76426.74,0.0,0.56635,0.00014,30.1186]
[1779206792998,37.72,76430.76,0.0,0.5669,0.00014,30.11026]
[1779206798034,37.72,76426.99,0.0,0.56639,0.00014,30.11539]
[1779206803069,37.72,76422.86,0.0,0.56582,0.00014,30.12097]
[1779206806091,37.72,76429.34,0.0,0.5667,0.00014,30.11227]
[1779206808105,37.72,76422.34,0.0,0.56575,0.00014,30.1217]
[1779206809789,37.72,76421.48,0.0,0.56563,0.00014,30.12285]
[1779206809798,37.72,76421.48,0.0,0.56563,0.00014,30.12285]
[1779206809836,37.72,76421.48,0.0,0.56563,0.00014,30.12285]
[1779206810119,37.72,76421.04,0.0,0.56557,0.00014,30.12344]
[1779206811129,37.72,76414.94,0.0,0.56474,0.00014,30.13149]
[1779206812132,37.72,76398.74,0.0,0.56253,0.00014,30.1522]
[1779206813140,37.72,76390.06,0.0,0.56134,0.00014,30.1629]
[1779206818175,37.72,76392.58,0.0,0.56169,0.00014,30.1598]
[1779206820189,37.72,76399.84,0.0,0.56268,0.00014,30.15078]
[1779206822202,37.72,76405.58,0.0,0.56346,0.00014,30.14353]
[1779206827238,37.72,76413.22,0.0,0.56451,0.00014,30.1337]
[1779206833280,37.72,76414.52,0.0,0.56468,0.00014,30.13203]
[1779206838321,37.72,76414.37,0.0,0.56466,0.00014,30.13225]
[1779206840329,37.73,76408.85,0.0,0.56391,0.00014,30.1394]
[1779206845363,37.73,76407.17,0.0,0.56368,0.00014,30.14156]
[1779206850399,37.73,76410.7,0.0,0.56416,0.00014,30.13703]
[1779206855349,37.73,76411.28,0.0,0.56424,0.00014,30.13337]
[1779206855481,37.73,76413.82,0.0,0.56459,0.00014,30.13007]
[1779206855504,37.73,76413.82,0.0,0.56459,0.00014,30.13007]
[1779206855562,37.73,76424.62,0.0,0.56606,0.00014,30.1158]
[1779206857449,37.73,76429.14,0.0,0.56667,0.00014,30.10971]
[1779206859247,37.73,76429.14,0.0,0.56667,0.00014,30.10971]
[1779206859734,37.73,76432.55,0.0,0.56714,0.00014,30.10508]
[1779206863190,37.73,76439.93,0.0,0.56814,0.00014,30.09488]
[1779206868528,37.72,76441.25,0.0,0.56833,0.00014,30.09296]
[1779206873267,37.72,76447.07,0.0,0.56912,0.00014,30.08469]
[1779206876582,37.72,76454.29,0.0,0.57011,0.00014,30.07427]
[1779206879603,37.71,76459.34,0.0,0.5708,0.00014,30.06686]
[1779206884638,37.71,76459.83,0.0,0.57088,0.00014,30.06607]
[1779206889673,37.71,76460.89,0.0,0.57102,0.00014,30.06444]
[1779206894708,37.7,76455.97,0.0,0.57036,0.00014,30.07155]
[1779206899743,37.7,76460.8,0.0,0.57102,0.00014,30.0644]
[1779206904778,37.69,76463.84,0.0,0.57144,0.00014,30.05983]
[1779206909814,37.69,76456.89,0.0,0.5705,0.00014,30.06996]
[1779206914849,37.68,76458.19,0.0,0.57069,0.00014,30.06504]
[1779206919884,37.68,76463.09,0.0,0.57137,0.00014,30.05773]
[1779206924920,37.68,76463.79,0.0,0.57147,0.00014,30.05661]
[1779206927323,37.67,76461.53,0.0,0.57116,0.00014,30.05994]
[1779206927351,37.67,76461.53,0.0,0.57116,0.00014,30.05994]
[1779206927424,37.67,76463.11,0.0,0.57138,0.00014,30.05756]
[1779206933037,37.67,76464.17,0.0,0.57153,0.00014,30.05593]
[1779206933057,37.67,76464.17,0.0,0.57153,0.00014,30.05593]
[1779206933065,37.67,76463.27,0.0,0.57141,0.00014,30.05725]
[1779206939024,37.66,76467.96,0.0,0.57205,0.00014,30.05016]
[1779206944061,37.66,76469.14,0.0,0.57222,0.00014,30.04833]
[1779206947688,37.66,76471.72,0.0,0.57257,0.00014,30.0444]
[1779206947708,37.66,76471.72,0.0,0.57257,0.00014,30.0444]
[1779206947726,37.66,76471.72,0.0,0.57257,0.00014,30.0444]
[1779206947768,37.66,76471.72,0.0,0.57257,0.00014,30.0444]
[1779206948089,37.66,76471.88,0.0,0.57259,0.00014,30.04415]
[1779206950103,37.66,76484.53,0.0,0.57432,0.00014,30.02471]
[1779206954131,37.66,76492.29,0.0,0.57537,0.00014,30.01251]
[1779206956145,37.66,76485.08,0.0,0.57439,0.00014,30.02385]
[1779206961182,37.66,76488.66,0.0,0.57488,0.00014,30.01823]
[1779206965210,37.66,76480.71,0.0,0.5738,0.00014,30.03061]
[1779206967226,37.66,76476.81,0.0,0.57327,0.00014,30.0366]
[1779206972259,37.66,76482.34,0.0,0.57403,0.00014,30.02511]
[1779206976823,37.65,76482.35,0.0,0.57403,0.00014,30.02508]
[1779206977059,37.65,76482.35,0.0,0.57403,0.00014,30.02508]
[1779206977560,37.65,76482.45,0.0,0.57404,0.00014,30.02492]
[1779206978284,37.65,76482.45,0.0,0.57404,0.00014,30.02492]
[1779206978466,37.65,76444.59,0.0,0.56889,0.00014,30.08112]
[1779206979308,37.65,76444.59,0.0,0.56889,0.00014,30.0811]
[1779206979871,37.65,76444.59,0.0,0.56889,0.00014,30.0811]
[1779206980315,37.65,76444.81,0.0,0.56892,0.00014,30.08078]
[1779206981527,37.65,76445.47,0.0,0.56901,0.00014,30.07982]
[1779206981567,37.65,76445.47,0.0,0.56901,0.00014,30.07982]
[1779206981634,37.65,76445.47,0.0,0.56901,0.00014,30.07982]
[1779206981648,37.65,76445.47,0.0,0.56901,0.00014,30.07982]
[1779206981783,37.65,76445.47,0.0,0.56901,0.00014,30.07982]
[1779206982017,37.65,76445.47,0.0,0.56901,0.00014,30.07982]
[1779206982063,37.65,76445.47,0.0,0.56901,0.00014,30.07982]
[1779206982355,37.65,76443.92,0.0,0.5688,0.00014,30.08201]
[1779206983431,37.65,76396.15,0.0,0.56228,0.00014,30.14557]
[1779206983589,37.65,76396.15,0.0,0.56228,0.00014,30.14557]
[1779206983801,37.65,76396.15,0.0,0.56228,0.00014,30.14557]
[1779206983827,37.65,76396.15,0.0,0.56228,0.00014,30.14557]
[1779206983841,37.65,76396.15,0.0,0.56228,0.00014,30.14557]
[1779206983893,37.65,76396.15,0.0,0.56228,0.00014,30.14557]
[1779206983951,37.65,76396.15,0.0,0.56228,0.00014,30.14557]
[1779206984470,37.65,76396.15,0.0,0.56228,0.00014,30.14557]
[1779206984361,37.65,76396.15,0.0,0.56228,0.00014,30.14558]
[1779206984775,37.65,76396.15,0.0,0.56228,0.00014,30.14558]
[1779206985368,37.65,76390.0,0.0,0.56144,0.00014,30.15317]
[1779206987382,37.65,76375.8,0.0,0.55949,0.00014,30.17019]
[1779206988389,37.65,76372.3,0.0,0.55902,0.00014,30.17426]
[1779206989397,37.65,76366.32,0.0,0.5582,0.00014,30.18114]
[1779206990405,37.65,76371.86,0.0,0.55896,0.00014,30.17477]
[1779206992419,37.65,76364.9,0.0,0.558,0.00014,30.18274]
[1779206995440,37.65,76365.28,0.0,0.55806,0.00014,30.18229]
[1779206999665,37.64,76365.06,0.0,0.55803,0.00014,30.18252]
[1779207000750,37.64,76361.03,0.0,0.55748,0.00014,30.18705]
[1779207006521,37.64,76354.59,0.0,0.5566,0.00014,30.19416]
[1779207011552,37.64,76355.25,0.0,0.55669,0.00014,30.19342]
[1779207015580,37.64,76361.11,0.0,0.55749,0.00014,30.18691]
[1779207019196,37.64,76358.3,0.0,0.55711,0.00014,30.19004]
[1779207024371,37.64,76366.57,0.0,0.55824,0.00014,30.18071]
[1779207029681,37.63,76366.71,0.0,0.55827,0.00014,30.1805]
[1779207031693,37.63,76374.76,0.0,0.55938,0.00014,30.16828]
[1779207036729,37.63,76379.65,0.0,0.56005,0.00014,30.16249]
[1779207041763,37.63,76380.58,0.0,0.56018,0.00014,30.16136]
[1779207044511,37.63,76372.03,0.0,0.559,0.00014,30.17142]
[1779207048468,37.63,76380.97,0.0,0.56023,0.00014,30.16088]
[1779207050543,37.63,76380.97,0.0,0.56023,0.00014,30.16087]
[1779207050579,37.63,76380.97,0.0,0.56023,0.00014,30.16087]
[1779207050827,37.63,76392.17,0.0,0.56177,0.00014,30.14726]
[1779207052846,37.63,76405.48,0.0,0.56359,0.00014,30.13051]
[1779207054585,37.63,76413.01,0.0,0.56462,0.00014,30.12076]
[1779207057881,37.63,76415.06,0.0,0.5649,0.00014,30.11809]
[1779207062917,37.63,76421.85,0.0,0.56583,0.00014,30.1091]
[1779207066945,37.63,76412.07,0.0,0.56449,0.00014,30.12206]
[1779207068961,37.63,76400.56,0.0,0.56291,0.00014,30.13684]
[1779207069965,37.63,76399.75,0.0,0.5628,0.00014,30.13785]
[1779207070948,37.63,76399.75,0.0,0.5628,0.00014,30.13785]
[1779207073995,37.63,76406.51,0.0,0.56373,0.00014,30.12924]
[1779207079035,37.63,76408.19,0.0,0.56396,0.00014,30.12708]
[1779207084069,37.63,76408.07,0.0,0.56394,0.00014,30.12724]
[1779207089104,37.63,76406.15,0.0,0.56368,0.00014,30.12971]
[1779207092125,37.63,76398.44,0.0,0.56263,0.00014,30.13658]
[1779207094140,37.63,76395.36,0.0,0.56221,0.00014,30.14042]
[1779207099174,37.63,76394.05,0.0,0.56203,0.00014,30.14202]
[1779207104210,37.63,76397.5,0.0,0.5625,0.00014,30.1377]
[1779207109246,37.63,76393.46,0.0,0.56195,0.00014,30.14272]
[1779207114281,37.62,76391.58,0.0,0.5617,0.00014,30.14502]
[1779207116295,37.62,76380.26,0.0,0.56015,0.00014,30.15873]
[1779207116737,37.62,76380.26,0.0,0.56015,0.00014,30.15873]
[1779207116741,37.62,76380.26,0.0,0.56015,0.00014,30.15873]
[1779207116777,37.62,76380.26,0.0,0.56015,0.00014,30.15873]
[1779207117301,37.62,76373.7,0.0,0.55925,0.00014,30.16646]
[1779207120324,37.62,76373.38,0.0,0.5592,0.00014,30.16682]
[1779207122432,37.62,76374.02,0.0,0.55929,0.00014,30.16607]
[1779207122530,37.62,76381.42,0.0,0.56031,0.00014,30.15731]
[1779207128381,37.62,76379.79,0.0,0.56009,0.00014,30.15922]
[1779207133415,37.62,76374.7,0.0,0.55939,0.00014,30.16522]
[1779207137630,37.62,76375.86,0.0,0.55955,0.00014,30.16385]
[1779207137685,37.62,76375.86,0.0,0.55955,0.00014,30.16385]
[1779207137663,37.62,76383.9,0.0,0.56065,0.00014,30.15427]
[1779207140464,37.61,76389.6,0.0,0.56144,0.00014,30.14732]
[1779207142498,37.61,76389.6,0.0,0.56144,0.00014,30.14732]
[1779207142523,37.61,76389.6,0.0,0.56144,0.00014,30.14732]
[1779207142652,37.61,76389.52,0.0,0.56143,0.00014,30.1474]
[1779207148521,37.61,76390.51,0.0,0.56157,0.00014,30.14615]
[1779207152678,37.61,76389.84,0.0,0.56147,0.00014,30.14696]
[1779207152724,37.61,76389.67,0.0,0.56146,0.00014,30.14424]
[1779207153556,37.61,76388.93,0.0,0.56136,0.00014,30.14515]
[1779207158592,37.61,76390.56,0.0,0.56158,0.00014,30.14312]
[1779207163627,37.61,76390.15,0.0,0.56153,0.00014,30.14361]
[1779207168662,37.6,76389.94,0.0,0.5615,0.00014,30.14384]
[1779207173697,37.6,76387.3,0.0,0.56114,0.00014,30.14705]
[1779207174704,37.6,76381.28,0.0,0.56031,0.00014,30.15432]
[1779207176718,37.6,76374.78,0.0,0.55942,0.00014,30.16201]
[1779207181752,37.6,76378.07,0.0,0.55988,0.00014,30.1581]
[1779207182761,37.6,76383.54,0.0,0.56063,0.00014,30.15156]
[1779207183768,37.6,76389.87,0.0,0.5615,0.00014,30.14385]
[1779207185517,37.6,76394.43,0.0,0.56212,0.00014,30.1382]
[1779207186788,37.6,76399.99,0.0,0.56289,0.00014,30.13122]
[1779207192830,37.6,76400.49,0.0,0.56295,0.00014,30.13058]
[1779207197864,37.6,76404.56,0.0,0.56351,0.00014,30.1254]
[1779207202899,37.6,76402.49,0.0,0.56323,0.00014,30.12804]
[1779207207934,37.6,76405.55,0.0,0.56365,0.00014,30.12412]
[1779207212970,37.6,76407.28,0.0,0.56389,0.00014,30.11898]
[1779207218005,37.6,76408.46,0.0,0.56405,0.00014,30.11745]
[1779207223043,37.6,76408.04,0.0,0.56399,0.00014,30.118]
[1779207228078,37.6,76410.89,0.0,0.56438,0.00014,30.1143]
[1779207233113,37.6,76407.86,0.0,0.56397,0.00014,30.11824]
[1779207238148,37.6,76405.49,0.0,0.56364,0.00014,30.12129]
[1779207239155,37.6,76397.72,0.0,0.56258,0.00014,30.13116]
[1779207240162,37.6,76389.82,0.0,0.5615,0.00014,30.14097]
[1779207244192,37.6,76396.09,0.0,0.56236,0.00014,30.13317]
[1779207249227,37.59,76398.88,0.0,0.56274,0.00014,30.12965]
[1779207254262,37.59,76400.39,0.0,0.56295,0.00014,30.12773]
[1779207259298,37.59,76403.49,0.0,0.56337,0.00014,30.12379]
[1779207264332,37.59,76406.31,0.0,0.56376,0.00014,30.12017]
[1779207269366,37.59,76409.74,0.0,0.56423,0.00014,30.11574]
[1779207273397,37.59,76415.67,0.0,0.56505,0.00014,30.10505]
[1779207278432,37.59,76415.6,0.0,0.56504,0.00014,30.10517]
[1779207283466,37.6,76413.39,0.0,0.56473,0.00014,30.10809]
[1779207289510,37.6,76416.45,0.0,0.56515,0.00014,30.10408]
[1779207294543,37.6,76418.77,0.0,0.56547,0.00014,30.10102]
[1779207299579,37.6,76422.0,0.0,0.56591,0.00014,30.09673]
[1779207304614,37.6,76424.87,0.0,0.56629,0.00014,30.0929]
[1779207309648,37.6,76425.03,0.0,0.56631,0.00014,30.09273]
[1779207310655,37.61,76430.84,0.0,0.56711,0.00014,30.08481]
[1779207315763,37.61,76429.63,0.0,0.56694,0.00014,30.08651]
[1779207315765,37.61,76429.63,0.0,0.56694,0.00014,30.08651]
[1779207315800,37.61,76429.63,0.0,0.56694,0.00014,30.08651]
[1779207315807,37.61,76436.49,0.0,0.56788,0.00014,30.07704]
[1779207316415,37.61,76436.49,0.0,0.56788,0.00014,30.07704]
[1779207316453,37.61,76436.49,0.0,0.56788,0.00014,30.07704]
[1779207316700,37.61,76436.49,0.0,0.56787,0.00014,30.07705]
[1779207317709,37.61,76444.4,0.0,0.56896,0.00014,30.06592]
[1779207319720,37.61,76449.01,0.0,0.56959,0.00014,30.05932]
[1779207320726,37.61,76454.44,0.0,0.57033,0.00014,30.05145]
[1779207325773,37.61,76458.09,0.0,0.57083,0.00014,30.04607]
[1779207330805,37.6,76455.82,0.0,0.57052,0.00014,30.04936]
[1779207335840,37.6,76456.51,0.0,0.57062,0.00014,30.04539]
[1779207340875,37.6,76457.34,0.0,0.57074,0.00014,30.04413]
[1779207345911,37.6,76459.9,0.0,0.57109,0.00014,30.04032]
[1779207350946,37.59,76462.62,0.0,0.57147,0.00014,30.0362]
[1779207356728,37.59,76460.18,0.0,0.57114,0.00014,30.03973]
[1779207362025,37.58,76459.6,0.0,0.57107,0.00014,30.04049]
[1779207365047,37.58,76454.22,0.0,0.57034,0.00014,30.04835]
[1779207370083,37.58,76454.23,0.0,0.57034,0.00014,30.0483]
[1779207375124,37.58,76456.84,0.0,0.5707,0.00014,30.04443]
[1779207380156,37.58,76456.93,0.0,0.57072,0.00014,30.04425]
[1779207384248,37.57,76452.99,0.0,0.57018,0.00014,30.04997]
[1779207384414,37.57,76444.95,0.0,0.56909,0.00014,30.06154]
[1779207386939,37.57,76440.9,0.0,0.56854,0.00014,30.06725]
[1779207389221,37.57,76434.93,0.0,0.56772,0.00014,30.07558]
[1779207391063,37.57,76434.82,0.0,0.56771,0.00014,30.07573]
[1779207396270,37.57,76439.11,0.0,0.5683,0.00014,30.0668]
[1779207401311,37.57,76447.1,0.0,0.56939,0.00014,30.05545]
[1779207406713,37.57,76448.6,0.0,0.5696,0.00014,30.05327]
[1779207406920,37.57,76436.75,0.0,0.56798,0.00014,30.07009]
[1779207408319,37.57,76436.75,0.0,0.56798,0.00014,30.07007]
[1779207408361,37.57,76436.75,0.0,0.56798,0.00014,30.07007]
[1779207408421,37.57,76428.67,0.0,0.56687,0.00014,30.08125]
[1779207411378,37.57,76418.94,0.0,0.56554,0.00014,30.09442]
[1779207414398,37.57,76412.43,0.0,0.56465,0.00014,30.10306]
[1779207418426,37.57,76422.33,0.0,0.566,0.00014,30.08991]
[1779207423460,37.57,76426.41,0.0,0.56656,0.00014,30.0844]
[1779207428495,37.57,76427.51,0.0,0.56671,0.00014,30.08286]
[1779207433531,37.57,76426.84,0.0,0.56662,0.00014,30.08375]
[1779207438567,37.57,76425.94,0.0,0.5665,0.00014,30.08497]
[1779207443601,37.57,76428.38,0.0,0.56684,0.00014,30.08163]
[1779207448637,37.56,76429.02,0.0,0.56693,0.00014,30.08072]
[1779207451948,37.56,76428.81,0.0,0.5669,0.00014,30.081]
[1779207451985,37.56,76428.81,0.0,0.5669,0.00014,30.081]
[1779207452665,37.56,76431.15,0.0,0.56722,0.00014,30.07485]
[1779207457700,37.56,76430.59,0.0,0.56715,0.00014,30.07559]
[1779207459169,37.56,76430.01,0.0,0.56707,0.00014,30.07637]
[1779207462735,37.56,76438.27,0.0,0.5682,0.00014,30.06488]
[1779207464749,37.56,76445.98,0.0,0.56926,0.00014,30.05394]
[1779207469784,37.56,76448.72,0.0,0.56963,0.00014,30.04998]
[1779207474819,37.56,76453.55,0.0,0.5703,0.00014,30.04294]
[1779207477842,37.55,76459.25,0.0,0.57108,0.00014,30.03454]
[1779207478848,37.55,76464.68,0.0,0.57182,0.00014,30.02644]
[1779207482877,37.55,76466.72,0.0,0.5721,0.00014,30.02333]
[1779207487910,37.55,76468.65,0.0,0.57237,0.00014,30.02037]
[1779207492946,37.55,76463.72,0.0,0.5717,0.00014,30.02774]
[1779207497981,37.54,76461.95,0.0,0.57146,0.00014,30.03034]
[1779207502012,37.54,76455.4,0.0,0.57057,0.00014,30.03998]
[1779207505031,37.54,76455.09,0.0,0.57053,0.00014,30.0404]
[1779207507044,37.54,76461.61,0.0,0.57142,0.00014,30.03074]
[1779207512079,37.54,76458.03,0.0,0.57094,0.00014,30.03306]
[1779207517117,37.53,76458.06,0.0,0.57095,0.00014,30.03295]
[1779207522153,37.53,76457.59,0.0,0.57089,0.00014,30.03357]
[1779207527956,37.53,76458.07,0.0,0.57096,0.00014,30.0328]
[1779207533230,37.52,76458.28,0.0,0.571,0.00014,30.03242]
[1779207535243,37.52,76464.87,0.0,0.5719,0.00014,30.02256]
[1779207536250,37.52,76470.59,0.0,0.57268,0.00014,30.0139]
[1779207540279,37.52,76476.07,0.0,0.57343,0.00014,30.00548]
[1779207543045,37.52,76478.02,0.0,0.5737,0.00014,30.00246]
[1779207543124,37.52,76478.02,0.0,0.5737,0.00014,30.00246]
[1779207543176,37.52,76478.55,0.0,0.57377,0.00014,30.00164]
[1779207543218,37.52,76478.55,0.0,0.57377,0.00014,30.00164]
[1779207543245,37.52,76478.55,0.0,0.57377,0.00014,30.00164]
[1779207543451,37.52,76486.93,0.0,0.57492,0.00014,29.98851]
[1779207546320,37.52,76488.37,0.0,0.57511,0.00014,29.98623]
[1779207551358,37.52,76487.8,0.0,0.57503,0.00014,29.98715]
[1779207556394,37.52,76484.46,0.0,0.57458,0.00014,29.99244]
[1779207560955,37.52,76484.87,0.0,0.57463,0.00014,29.9918]
[1779207560961,37.52,76484.87,0.0,0.57463,0.00014,29.9918]
[1779207560983,37.52,76484.87,0.0,0.57463,0.00014,29.9918]
[1779207561113,37.52,76476.69,0.0,0.57352,0.00014,30.00455]
[1779207562435,37.52,76470.78,0.0,0.57271,0.00014,30.01361]
[1779207565456,37.52,76468.06,0.0,0.57234,0.00014,30.01772]
[1779207569484,37.52,76462.72,0.0,0.57161,0.00014,30.02571]
[1779207571498,37.52,76455.13,0.0,0.57058,0.00014,30.03401]
[1779207574518,37.52,76450.84,0.0,0.56999,0.00014,30.04027]
[1779207579554,37.52,76447.63,0.0,0.56955,0.00014,30.04491]
[1779207584588,37.52,76450.23,0.0,0.56991,0.00014,30.04114]
[1779207589625,37.52,76450.18,0.0,0.5699,0.00014,30.0412]
[1779207594660,37.51,76452.62,0.0,0.57024,0.00014,30.03764]
[1779207599694,37.51,76457.7,0.0,0.57094,0.00014,30.03015]
[1779207604729,37.51,76452.86,0.0,0.57028,0.00014,30.0372]
[1779207609765,37.51,76454.32,0.0,0.57048,0.00014,30.03505]
[1779207614800,37.51,76455.12,0.0,0.57059,0.00014,30.03385]
[1779207619834,37.51,76455.83,0.0,0.57069,0.00014,30.03278]
[1779207624870,37.51,76457.62,0.0,0.57094,0.00014,30.03012]
[1779207629905,37.5,76458.12,0.0,0.57101,0.00014,30.02935]
[1779207630978,37.5,76450.86,0.0,0.57001,0.00014,30.04]
[1779207632951,37.5,76445.01,0.0,0.56922,0.00014,30.04552]
[1779207637961,37.5,76437.76,0.0,0.56823,0.00014,30.05578]
[1779207642025,37.5,76443.55,0.0,0.56903,0.00014,30.04747]
[1779207644011,37.5,76457.56,0.0,0.57095,0.00014,30.02707]
[1779207645159,37.5,76457.56,0.0,0.57095,0.00014,30.02707]
[1779207645185,37.49,76458.58,0.0,0.57109,0.00014,30.02554]
[1779207645308,37.49,76458.58,0.0,0.57109,0.00014,30.02554]
[1779207645969,37.49,76458.58,0.0,0.57109,0.00014,30.02554]
[1779207646248,37.49,76477.57,0.0,0.57369,0.00014,29.99671]
[1779207647033,37.49,76477.57,0.0,0.57369,0.00014,29.99671]
[1779207648043,37.49,76489.53,0.0,0.57532,0.00014,29.97791]
[1779207649050,37.49,76495.41,0.0,0.57613,0.00014,29.96849]
[1779207650056,37.49,76501.48,0.0,0.57696,0.00014,29.95862]
[1779207653520,37.49,76502.25,0.0,0.57706,0.00014,29.95733]
[1779207653686,37.49,76502.25,0.0,0.57706,0.00014,29.95733]
[1779207654084,37.49,76505.87,0.0,0.57756,0.00014,29.95137]
[1779207655091,37.49,76515.77,0.0,0.57891,0.00014,29.93486]
[1779207657500,37.49,76519.88,0.0,0.57947,0.00014,29.92789]
[1779207657535,37.49,76519.88,0.0,0.57947,0.00014,29.92789]
[1779207658204,37.49,76519.88,0.0,0.57947,0.00014,29.92789]
[1779207658239,37.49,76519.88,0.0,0.57947,0.00014,29.92789]
[1779207658111,37.49,76519.28,0.0,0.57939,0.00014,29.92891]
[1779207659118,37.49,76520.96,0.0,0.57962,0.00014,29.92604]
[1779207664155,37.49,76519.92,0.0,0.57948,0.00014,29.92776]
[1779207667177,37.49,76513.31,0.0,0.57858,0.00014,29.9389]
[1779207669190,37.49,76519.84,0.0,0.57947,0.00014,29.92786]
[1779207674226,37.49,76515.9,0.0,0.57893,0.00014,29.93449]
[1779207679265,37.48,76516.47,0.0,0.57902,0.00014,29.93347]
[1779207684300,37.48,76513.67,0.0,0.57864,0.00014,29.93808]
[1779207689097,37.48,76501.37,0.0,0.57697,0.00014,29.95839]
[1779207690344,37.48,76494.35,0.0,0.57601,0.00014,29.96979]
[1779207694371,37.47,76492.9,0.0,0.57582,0.00014,29.96915]
[1779207699407,37.47,76496.88,0.0,0.57637,0.00014,29.96267]
[1779207704442,37.47,76497.97,0.0,0.57652,0.00014,29.96085]
[1779207709487,37.47,76499.8,0.0,0.57677,0.00014,29.95782]
[1779207715344,37.47,76500.29,0.0,0.57684,0.00014,29.95698]
[1779207715356,37.47,76500.29,0.0,0.57684,0.00014,29.95698]
[1779207715524,37.47,76499.86,0.0,0.57679,0.00014,29.95766]
[1779207720561,37.46,76499.42,0.0,0.57673,0.00014,29.95834]
[1779207723320,37.46,76496.81,0.0,0.57637,0.00014,29.9626]
[1779207723340,37.46,76496.81,0.0,0.57637,0.00014,29.9626]
[1779207723342,37.47,76500.72,0.0,0.5769,0.00014,29.95625]
[1779207728618,37.47,76501.44,0.0,0.577,0.00014,29.95512]
[1779207733652,37.47,76499.57,0.0,0.57674,0.00014,29.95822]
[1779207738688,37.47,76497.51,0.0,0.57646,0.00014,29.9616]
[1779207740182,37.47,76497.51,0.0,0.57646,0.00014,29.9616]
[1779207740213,37.47,76497.51,0.0,0.57646,0.00014,29.9616]
[1779207740284,37.47,76488.89,0.0,0.57528,0.00014,29.97548]
[1779207740394,37.47,76488.89,0.0,0.57528,0.00014,29.97548]
[1779207740811,37.47,76488.89,0.0,0.57528,0.00014,29.97548]
[1779207740836,37.47,76488.89,0.0,0.57528,0.00014,29.97548]
[1779207740896,37.47,76481.86,0.0,0.57432,0.00014,29.98661]
[1779207743117,37.47,76481.86,0.0,0.57432,0.00014,29.98661]
[1779207743158,37.47,76481.86,0.0,0.57432,0.00014,29.98661]
[1779207743218,37.47,76481.13,0.0,0.57422,0.00014,29.98776]
[1779207748757,37.47,76486.3,0.0,0.57492,0.00014,29.97964]
[1779207753625,37.47,76488.04,0.0,0.57516,0.00014,29.97396]
[1779207753661,37.47,76488.04,0.0,0.57516,0.00014,29.97396]
[1779207753808,37.47,76488.11,0.0,0.57517,0.00014,29.97385]
[1779207754800,37.47,76482.84,0.0,0.57445,0.00014,29.98219]
[1779207757927,37.47,76483.31,0.0,0.57452,0.00014,29.98145]
[1779207757951,37.47,76483.31,0.0,0.57452,0.00014,29.98145]
[1779207757960,37.47,76487.35,0.0,0.57507,0.00014,29.97506]
[1779207765876,37.48,76491.63,0.0,0.57565,0.00014,29.96827]
[1779207768325,37.48,76491.8,0.0,0.57567,0.00014,29.96801]
[1779207768357,37.48,76491.8,0.0,0.57567,0.00014,29.96801]
[1779207768897,37.48,76490.1,0.0,0.57544,0.00014,29.97074]
[1779207769905,37.48,76484.2,0.0,0.57463,0.00014,29.9801]
[1779207779975,37.48,76485.12,0.0,0.57476,0.00014,29.97864]
[1779207785013,37.48,76486.92,0.0,0.57501,0.00014,29.97578]
[1779207790048,37.48,76486.86,0.0,0.575,0.00014,29.97587]
[1779207794073,37.47,76492.52,0.0,0.57577,0.00014,29.96682]
[1779207796765,37.47,76493.61,0.0,0.57592,0.00014,29.96507]
[1779207796778,37.47,76493.61,0.0,0.57592,0.00014,29.96507]
[1779207797096,37.47,76494.74,0.0,0.57608,0.00014,29.96325]
[1779207802129,37.48,76498.27,0.0,0.57656,0.00014,29.95754]
[1779207809179,37.48,76498.1,0.0,0.57653,0.00014,29.95784]
[1779207812658,37.48,76498.64,0.0,0.57661,0.00014,29.95404]
[1779207816365,37.48,76498.3,0.0,0.57657,0.00014,29.9546]
[1779207816657,37.48,76499.07,0.0,0.57667,0.00014,29.95336]
[1779207816672,37.48,76499.07,0.0,0.57667,0.00014,29.95336]
[1779207817235,37.48,76494.63,0.0,0.57606,0.00014,29.96058]
[1779207818243,37.48,76485.28,0.0,0.57479,0.00014,29.9755]
[1779207819250,37.48,76487.13,0.0,0.57504,0.00014,29.97257]
[1779207821754,37.48,76488.19,0.0,0.57518,0.00014,29.97089]
[1779207821791,37.48,76488.19,0.0,0.57518,0.00014,29.97089]
[1779207822272,37.48,76489.02,0.0,0.5753,0.00014,29.96957]
[1779207826413,37.48,76493.8,0.0,0.57595,0.00014,29.96192]
[1779207832788,37.48,76488.33,0.0,0.5752,0.00014,29.97073]
[1779207837762,37.48,76484.35,0.0,0.57465,0.00014,29.97706]
[1779207838382,37.48,76484.69,0.0,0.5747,0.00014,29.97653]
[1779207843418,37.48,76484.21,0.0,0.57463,0.00014,29.97732]
[1779207848454,37.49,76485.68,0.0,0.57483,0.00014,29.97503]
[1779207853829,37.48,76482.89,0.0,0.57445,0.00014,29.97941]
[1779207853868,37.48,76482.89,0.0,0.57445,0.00014,29.97941]
[1779207853879,37.48,76475.82,0.0,0.57348,0.00014,29.99042]
[1779207860309,37.49,76471.15,0.0,0.57284,0.00014,29.99764]
[1779207865572,37.49,76470.83,0.0,0.5728,0.00014,29.99814]
[1779207870607,37.49,76474.82,0.0,0.57334,0.00014,29.99201]
[1779207871687,37.49,76482.82,0.0,0.57444,0.00014,29.97662]
[1779207874636,37.49,76483.15,0.0,0.57449,0.00014,29.9761]
[1779207880450,37.49,76479.47,0.0,0.57398,0.00014,29.98188]
[1779207885713,37.49,76477.87,0.0,0.57376,0.00014,29.98437]
[1779207890749,37.49,76476.13,0.0,0.57352,0.00014,29.98708]
[1779207893768,37.49,76483.06,0.0,0.57447,0.00014,29.97628]
[1779207898803,37.49,76484.48,0.0,0.57467,0.00014,29.97402]
[1779207903237,37.49,76485.15,0.0,0.57476,0.00014,29.97295]
[1779207903303,37.49,76485.15,0.0,0.57476,0.00014,29.97295]
[1779207904846,37.49,76502.61,0.0,0.57715,0.00014,29.94483]
[1779207905853,37.49,76504.19,0.0,0.57736,0.00014,29.94223]
[1779207907979,37.49,76504.01,0.0,0.57734,0.00014,29.94253]
[1779207908014,37.49,76506.9,0.0,0.57773,0.00014,29.93776]
[1779207911550,37.48,76506.69,0.0,0.5777,0.00014,29.93809]
[1779207911572,37.48,76506.69,0.0,0.5777,0.00014,29.93809]
[1779207911907,37.48,76510.42,0.0,0.57821,0.00014,29.93188]
[1779207912936,37.48,76510.42,0.0,0.57821,0.00014,29.93188]
[1779207912964,37.48,76510.42,0.0,0.57821,0.00014,29.93188]
[1779207913069,37.48,76518.75,0.0,0.57935,0.00014,29.91785]
[1779207914916,37.48,76507.05,0.0,0.57776,0.00014,29.93744]
[1779207915892,37.48,76507.05,0.0,0.57776,0.00014,29.93744]
[1779207915969,37.48,76505.19,0.0,0.5775,0.00014,29.9405]
[1779207921372,37.48,76503.2,0.0,0.57724,0.00014,29.94374]
[1779207927000,37.48,76501.32,0.0,0.57698,0.00014,29.94674]
[1779207932040,37.48,76500.31,0.0,0.57685,0.00014,29.94542]
[1779207936821,37.47,76502.11,0.0,0.5771,0.00014,29.94244]
[1779207937077,37.47,76502.11,0.0,0.5771,0.00014,29.94244]
[1779207937259,37.47,76502.11,0.0,0.5771,0.00014,29.94244]
[1779207937319,37.47,76511.72,0.0,0.57841,0.00014,29.92651]
[1779207937612,37.47,76511.72,0.0,0.57841,0.00014,29.92651]
[1779207937649,37.47,76511.72,0.0,0.57841,0.00014,29.92651]
[1779207938163,37.47,76511.72,0.0,0.57841,0.00014,29.92651]
[1779207938504,37.47,76543.94,0.0,0.58281,0.00014,29.87069]
[1779207939866,37.47,76543.94,0.0,0.58281,0.00014,29.87069]
[1779207940100,37.47,76545.17,0.0,0.58298,0.00014,29.86848]
[1779207942112,37.47,76552.14,0.0,0.58393,0.00014,29.85589]
[1779207944970,37.47,76554.01,0.0,0.58418,0.00014,29.85248]
[1779207945050,37.47,76554.01,0.0,0.58418,0.00014,29.85248]
[1779207945133,37.47,76553.75,0.0,0.58415,0.00014,29.85295]
[1779207950168,37.47,76552.46,0.0,0.58397,0.00014,29.85529]
[1779207954709,37.47,76548.04,0.0,0.58337,0.00014,29.86329]
[1779207954743,37.47,76548.04,0.0,0.58337,0.00014,29.86329]
[1779207960240,37.47,76540.52,0.0,0.58235,0.00014,29.8767]
[1779207965275,37.47,76536.99,0.0,0.58187,0.00014,29.88291]
[1779207970315,37.47,76533.46,0.0,0.58139,0.00014,29.88905]
[1779207975371,37.46,76536.61,0.0,0.58183,0.00014,29.88344]
[1779207976903,37.46,76536.61,0.0,0.58183,0.00014,29.88342]
[1779207976929,37.46,76536.61,0.0,0.58183,0.00014,29.88342]
[1779207978366,37.46,76527.46,0.0,0.58058,0.00014,29.89937]
[1779207979373,37.46,76523.45,0.0,0.58004,0.00014,29.90627]
[1779207982395,37.46,76531.55,0.0,0.58115,0.00014,29.89217]
[1779207987508,37.45,76528.26,0.0,0.5807,0.00014,29.89781]
[1779207987548,37.45,76528.26,0.0,0.5807,0.00014,29.89781]
[1779207987533,37.45,76524.05,0.0,0.58013,0.00014,29.90507]
[1779207988436,37.45,76524.05,0.0,0.58013,0.00014,29.90506]
[1779207990450,37.45,76517.79,0.0,0.57928,0.00014,29.91573]
[1779207995485,37.45,76518.66,0.0,0.57941,0.00014,29.91129]
[1779208000522,37.45,76515.51,0.0,0.57898,0.00014,29.9166]
[1779208003610,37.45,76510.03,0.0,0.57823,0.00014,29.92579]
[1779208004215,37.45,76510.03,0.0,0.57823,0.00014,29.92579]
[1779208004553,37.45,76505.65,0.0,0.57763,0.00014,29.93307]
[1779208007608,37.45,76505.73,0.0,0.57764,0.00014,29.93293]
[1779208009619,37.45,76511.02,0.0,0.57837,0.00014,29.92413]
[1779208014627,37.45,76510.61,0.0,0.57831,0.00014,29.92481]
[1779208017687,37.45,76516.56,0.0,0.57912,0.00014,29.91479]
[1779208021763,37.45,76521.65,0.0,0.57982,0.00014,29.90611]
[1779208021770,37.45,76521.65,0.0,0.57982,0.00014,29.90611]
[1779208021800,37.45,76521.65,0.0,0.57982,0.00014,29.90611]
[1779208022678,37.45,76525.45,0.0,0.58034,0.00014,29.89958]
[1779208024677,37.45,76525.45,0.0,0.58034,0.00014,29.89958]
[1779208024705,37.45,76529.96,0.0,0.58095,0.00014,29.89175]
[1779208030251,37.45,76526.5,0.0,0.58049,0.00014,29.89768]
[1779208030284,37.45,76526.5,0.0,0.58049,0.00014,29.89768]
[1779208030385,37.45,76526.86,0.0,0.58054,0.00014,29.89704]
[1779208031252,37.45,76526.86,0.0,0.58054,0.00014,29.89704]
[1779208031274,37.45,76526.86,0.0,0.58054,0.00014,29.89704]
[1779208031314,37.44,76526.17,0.0,0.58044,0.00014,29.89822]
[1779208036777,37.44,76516.57,0.0,0.57914,0.00014,29.91454]
[1779208037826,37.44,76510.73,0.0,0.57834,0.00014,29.92437]
[1779208039286,37.44,76510.73,0.0,0.57834,0.00014,29.92437]
[1779208039647,37.44,76506.64,0.0,0.57778,0.00014,29.93118]
[1779208042677,37.44,76507.77,0.0,0.57794,0.00014,29.9293]
[1779208044673,37.44,76514.05,0.0,0.5788,0.00014,29.91879]
[1779208049690,37.44,76516.15,0.0,0.57908,0.00014,29.91524]
[1779208054716,37.44,76521.18,0.0,0.57978,0.00014,29.90373]
[1779208059717,37.44,76523.15,0.0,0.58005,0.00014,29.90035]
[1779208060644,37.44,76530.4,0.0,0.58103,0.00014,29.8878]
[1779208063701,37.44,76531.87,0.0,0.58124,0.00014,29.8852]
[1779208065372,37.44,76530.86,0.0,0.5811,0.00014,29.88696]
[1779208065410,37.44,76530.86,0.0,0.5811,0.00014,29.88696]
[1779208065509,37.44,76530.86,0.0,0.5811,0.00014,29.88696]
[1779208065538,37.44,76530.86,0.0,0.5811,0.00014,29.88696]
[1779208072956,37.43,76526.61,0.0,0.58053,0.00014,29.89424]
[1779208073148,37.43,76526.61,0.0,0.58053,0.00014,29.89424]
[1779208073186,37.43,76526.61,0.0,0.58053,0.00014,29.89424]
[1779208073240,37.43,76527.58,0.0,0.58066,0.00014,29.89255]
[1779208075698,37.43,76527.58,0.0,0.58066,0.00014,29.89254]
[1779208075753,37.43,76531.19,0.0,0.58116,0.00014,29.88622]
[1779208081094,37.43,76533.14,0.0,0.58143,0.00014,29.88272]
[1779208086130,37.43,76536.3,0.0,0.58186,0.00014,29.87709]
[1779208091164,37.42,76541.24,0.0,0.58254,0.00014,29.86826]
[1779208096201,37.42,76544.34,0.0,0.58297,0.00014,29.86266]
[1779208099220,37.42,76550.04,0.0,0.58374,0.00014,29.85234]
[1779208100227,37.42,76557.6,0.0,0.58477,0.00014,29.83851]
[1779208102496,37.42,76558.48,0.0,0.58489,0.00014,29.83689]
[1779208102589,37.42,76558.36,0.0,0.58488,0.00014,29.83711]
[1779208105811,37.42,76558.87,0.0,0.58495,0.00014,29.83618]
[1779208105853,37.42,76558.87,0.0,0.58495,0.00014,29.83618]
[1779208111305,37.42,76560.54,0.0,0.58518,0.00014,29.83013]
[1779208116340,37.42,76560.2,0.0,0.58513,0.00014,29.83077]
[1779208121375,37.42,76558.38,0.0,0.58489,0.00014,29.83414]
[1779208126410,37.42,76553.44,0.0,0.58421,0.00014,29.84321]
[1779208131446,37.42,76549.4,0.0,0.58366,0.00014,29.85057]
[1779208136482,37.42,76546.01,0.0,0.5832,0.00014,29.85669]
[1779208141516,37.42,76545.55,0.0,0.58314,0.00014,29.8575]
[1779208146552,37.42,76548.24,0.0,0.58351,0.00014,29.85263]
[1779208152609,37.42,76546.91,0.0,0.58333,0.00014,29.85501]
[1779208157633,37.42,76546.28,0.0,0.58324,0.00014,29.85613]
[1779208162668,37.42,76545.93,0.0,0.5832,0.00014,29.85674]
[1779208167702,37.42,76547.22,0.0,0.58337,0.00014,29.8544]
[1779208173744,37.42,76549.95,0.0,0.58375,0.00014,29.84651]
[1779208178779,37.42,76547.92,0.0,0.58347,0.00014,29.85019]
[1779208183814,37.42,76548.66,0.0,0.58357,0.00014,29.84885]
[1779208188850,37.42,76548.68,0.0,0.58358,0.00014,29.84883]
[1779208193885,37.42,76549.42,0.0,0.58368,0.00014,29.84751]
[1779208198919,37.42,76550.99,0.0,0.58389,0.00014,29.84468]
[1779208203956,37.42,76550.86,0.0,0.58387,0.00014,29.84493]
[1779208207883,37.42,76551.97,0.0,0.58402,0.00014,29.84292]
[1779208207952,37.42,76549.48,0.0,0.58368,0.00014,29.84745]
[1779208208116,37.42,76556.05,0.0,0.58458,0.00014,29.83547]
[1779208209997,37.42,76561.75,0.0,0.58535,0.00014,29.82493]
[1779208214042,37.42,76569.18,0.0,0.58637,0.00014,29.81095]
[1779208216256,37.42,76576.69,0.0,0.58739,0.00014,29.7967]
[1779208217068,37.42,76576.69,0.0,0.58739,0.00014,29.7967]
[1779208220064,37.42,76581.75,0.0,0.58808,0.00014,29.78696]
[1779208222418,37.41,76580.05,0.0,0.58785,0.00014,29.79018]
[1779208228128,37.41,76576.9,0.0,0.58743,0.00014,29.7961]
[1779208233164,37.41,76581.77,0.0,0.58811,0.00014,29.7837]
[1779208238343,37.41,76586.34,0.0,0.58873,0.00014,29.77478]
[1779208244241,37.4,76587.2,0.0,0.58885,0.00014,29.77301]
[1779208249275,37.4,76584.6,0.0,0.58851,0.00014,29.77798]
[1779208254312,37.4,76587.13,0.0,0.58886,0.00014,29.77297]
[1779208259347,37.39,76589.18,0.0,0.58914,0.00014,29.76887]
[1779208262368,37.39,76596.6,0.0,0.59015,0.00014,29.75422]
[1779208264827,37.39,76599.34,0.0,0.59052,0.00014,29.74876]
[1779208268391,37.39,76599.68,0.0,0.59057,0.00014,29.74806]
[1779208268432,37.39,76604.06,0.0,0.59117,0.00014,29.7393]
[1779208271436,37.39,76607.53,0.0,0.59164,0.00014,29.73225]
[1779208272443,37.39,76607.53,0.0,0.59164,0.00014,29.73225]
[1779208278481,37.38,76603.92,0.0,0.59116,0.00014,29.73931]
[1779208283517,37.38,76603.64,0.0,0.59113,0.00014,29.73971]
[1779208288551,37.38,76600.54,0.0,0.59072,0.00014,29.74575]
[1779208293593,37.37,76605.42,0.0,0.5914,0.00014,29.73286]
[1779208296608,37.37,76600.2,0.0,0.59069,0.00014,29.74327]
[1779208300249,37.37,76599.82,0.0,0.59065,0.00014,29.74395]
[1779208300335,37.37,76599.82,0.0,0.59065,0.00014,29.74395]
[1779208300421,37.37,76599.82,0.0,0.59065,0.00014,29.74395]
[1779208301642,37.37,76610.0,0.0,0.59203,0.00014,29.7234]
[1779208302062,37.37,76610.0,0.0,0.59203,0.00014,29.7234]
[1779208304481,37.36,76614.44,0.0,0.59264,0.00014,29.7143]
[1779208304512,37.36,76614.44,0.0,0.59264,0.00014,29.7143]
[1779208305118,37.36,76614.99,0.0,0.59271,0.00014,29.71316]
[1779208305673,37.36,76615.29,0.0,0.59276,0.00014,29.71253]
[1779208310708,37.36,76617.65,0.0,0.59308,0.00014,29.70759]
[1779208312722,37.36,76611.31,0.0,0.59222,0.00014,29.72053]
[1779208317757,37.36,76613.94,0.0,0.59259,0.00014,29.71503]
[1779208322793,37.35,76618.17,0.0,0.59317,0.00014,29.70622]
[1779208327829,37.35,76619.07,0.0,0.5933,0.00014,29.70424]
[1779208331636,37.35,76622.47,0.0,0.59376,0.00014,29.69713]
[1779208331696,37.35,76622.47,0.0,0.59376,0.00014,29.69713]
[1779208331858,37.35,76628.64,0.0,0.5946,0.00014,29.68423]
[1779208336938,37.35,76628.52,0.0,0.59459,0.00014,29.68443]
[1779208336894,37.35,76636.47,0.0,0.59566,0.00014,29.66764]
[1779208338922,37.35,76643.04,0.0,0.59655,0.00014,29.65368]
[1779208339536,37.35,76643.04,0.0,0.59655,0.00014,29.65368]
[1779208339541,37.35,76643.04,0.0,0.59655,0.00014,29.65368]
[1779208339572,37.35,76643.04,0.0,0.59655,0.00014,29.65368]
[1779208341228,37.35,76648.29,0.0,0.59726,0.00014,29.64237]
[1779208345363,37.35,76654.26,0.0,0.59806,0.00014,29.62945]
[1779208345461,37.35,76654.26,0.0,0.59806,0.00014,29.62945]
[1779208345553,37.35,76654.26,0.0,0.59806,0.00014,29.62945]
[1779208345662,37.35,76654.26,0.0,0.59806,0.00014,29.62945]
[1779208346044,37.35,76652.79,0.0,0.59786,0.00014,29.63268]
[1779208346441,37.35,76652.79,0.0,0.59786,0.00014,29.63268]
[1779208346579,37.35,76652.79,0.0,0.59786,0.00014,29.63268]
[1779208346972,37.35,76659.36,0.0,0.59875,0.00014,29.61828]
[1779208347202,37.35,76659.36,0.0,0.59875,0.00014,29.61828]
[1779208347233,37.35,76659.36,0.0,0.59875,0.00014,29.61828]
[1779208347972,37.35,76664.19,0.0,0.5994,0.00014,29.60761]
[1779208350608,37.35,76667.53,0.0,0.59985,0.00014,29.6002]
[1779208350650,37.35,76667.53,0.0,0.59985,0.00014,29.6002]
[1779208350993,37.35,76665.18,0.0,0.59954,0.00014,29.60546]
[1779208352619,37.35,76660.59,0.0,0.59892,0.00014,29.61268]
[1779208354020,37.35,76653.99,0.0,0.59803,0.00014,29.62722]
[1779208355025,37.35,76645.11,0.0,0.59683,0.00014,29.6465]
[1779208356031,37.35,76645.54,0.0,0.59688,0.00014,29.64559]
[1779208356188,37.35,76645.54,0.0,0.59688,0.00014,29.64559]
[1779208357038,37.35,76647.6,0.0,0.59716,0.00014,29.64115]
[1779208362074,37.36,76647.15,0.0,0.5971,0.00014,29.64217]
[1779208367108,37.36,76652.58,0.0,0.59783,0.00014,29.63043]
[1779208368939,37.36,76652.58,0.0,0.59783,0.00014,29.63043]
[1779208368983,37.36,76652.58,0.0,0.59783,0.00014,29.63043]
[1779208373983,37.36,76644.71,0.0,0.59676,0.00014,29.64753]
[1779208379202,37.36,76645.68,0.0,0.59689,0.00014,29.64544]
[1779208384238,37.36,76650.08,0.0,0.59748,0.00014,29.636]
[1779208385506,37.36,76650.08,0.0,0.59748,0.00014,29.636]
[1779208385659,37.36,76650.08,0.0,0.59748,0.00014,29.636]
[1779208385698,37.36,76649.83,0.0,0.59745,0.00014,29.63656]
[1779208388353,37.36,76645.89,0.0,0.59692,0.00014,29.64509]
[1779208388407,37.36,76645.89,0.0,0.59692,0.00014,29.64509]
[1779208388504,37.36,76645.89,0.0,0.59692,0.00014,29.64509]
[1779208388655,37.36,76645.89,0.0,0.59692,0.00014,29.64509]
[1779208388801,37.36,76645.89,0.0,0.59692,0.00014,29.64509]
[1779208388887,37.36,76645.5,0.0,0.59686,0.00014,29.64598]
[1779208390285,37.36,76638.06,0.0,0.59585,0.00014,29.66193]
[1779208392603,37.36,76634.45,0.0,0.59536,0.00014,29.6696]
[1779208396030,37.36,76635.27,0.0,0.59548,0.00014,29.66784]
[1779208396066,37.36,76635.27,0.0,0.59548,0.00014,29.66784]
[1779208396050,37.36,76629.98,0.0,0.59476,0.00014,29.67897]
[1779208401362,37.36,76634.7,0.0,0.59541,0.00014,29.6689]
[1779208402368,37.36,76639.69,0.0,0.59608,0.00014,29.65827]
[1779208407404,37.36,76638.44,0.0,0.59592,0.00014,29.66086]
[1779208411437,37.35,76647.26,0.0,0.59712,0.00014,29.63895]
[1779208413733,37.36,76651.46,0.0,0.59769,0.00014,29.62989]
[1779208419489,37.36,76656.83,0.0,0.59841,0.00014,29.61822]
[1779208424524,37.36,76656.22,0.0,0.59832,0.00014,29.61963]
[1779208429559,37.36,76645.98,0.0,0.59693,0.00014,29.64196]
[1779208430565,37.36,76642.85,0.0,0.59651,0.00014,29.64869]
[1779208433587,37.36,76638.73,0.0,0.59595,0.00014,29.65747]
[1779208438622,37.36,76640.57,0.0,0.59621,0.00014,29.65349]
[1779208443659,37.36,76642.87,0.0,0.59652,0.00014,29.64851]
[1779208448693,37.36,76649.24,0.0,0.59738,0.00014,29.63476]
[1779208450139,37.36,76649.24,0.0,0.59738,0.00014,29.63476]
[1779208450346,37.36,76651.33,0.0,0.59767,0.00014,29.63024]
[1779208450515,37.36,76651.33,0.0,0.59767,0.00014,29.63024]
[1779208450840,37.36,76651.33,0.0,0.59767,0.00014,29.63024]
[1779208450926,37.36,76651.33,0.0,0.59767,0.00014,29.63024]
[1779208450959,37.36,76672.57,0.0,0.60053,0.00013,29.58327]
[1779208451715,37.36,76672.57,0.0,0.60053,0.00013,29.58331]
[1779208452827,37.36,76672.57,0.0,0.60053,0.00013,29.58331]
[1779208452888,37.36,76672.57,0.0,0.60053,0.00013,29.58331]
[1779208452926,37.36,76673.32,0.0,0.60063,0.00013,29.58163]
[1779208456750,37.36,76678.79,0.0,0.60137,0.00013,29.56935]
[1779208458499,37.36,76677.66,0.0,0.60121,0.00013,29.57193]
[1779208460924,37.36,76682.26,0.0,0.60183,0.00013,29.56149]
[1779208460978,37.36,76695.5,0.0,0.60362,0.00013,29.53099]
[1779208461785,37.36,76695.5,0.0,0.60362,0.00013,29.531]
[1779208462793,37.36,76703.02,0.0,0.60463,0.00013,29.51337]
[1779208464368,37.36,76707.41,0.0,0.60523,0.00013,29.50297]
[1779208464807,37.36,76713.28,0.0,0.60602,0.00013,29.48899]
[1779208465865,37.36,76713.28,0.0,0.60602,0.00013,29.48899]
[1779208466703,37.36,76714.71,0.0,0.60621,0.00013,29.48555]
[1779208466841,37.36,76714.71,0.0,0.60621,0.00013,29.48555]
[1779208466918,37.36,76722.83,0.0,0.6073,0.00013,29.46599]
[1779208467939,37.36,76722.83,0.0,0.6073,0.00013,29.46599]
[1779208467945,37.36,76724.25,0.0,0.60749,0.00013,29.46253]
[1779208469978,37.36,76724.25,0.0,0.60749,0.00013,29.46251]
[1779208469984,37.36,76733.93,0.0,0.60879,0.00013,29.43888]
[1779208471856,37.36,76740.32,0.0,0.60966,0.00013,29.42012]
[1779208472854,37.36,76740.32,0.0,0.60966,0.00013,29.42012]
[1779208472913,37.36,76730.32,0.0,0.60832,0.00013,29.44472]
[1779208473983,37.36,76724.43,0.0,0.60753,0.00013,29.45905]
[1779208476097,37.36,76724.44,0.0,0.60753,0.00013,29.459]
[1779208476175,37.35,76723.35,0.0,0.60739,0.00013,29.46162]
[1779208482080,37.35,76722.99,0.0,0.60734,0.00013,29.46237]
[1779208482304,37.35,76722.45,0.0,0.60727,0.00013,29.46365]
[1779208483941,37.35,76712.03,0.0,0.60587,0.00013,29.48865]
[1779208484627,37.35,76712.03,0.0,0.60587,0.00013,29.48865]
[1779208484948,37.35,76709.25,0.0,0.6055,0.00013,29.49528]
[1779208486962,37.35,76701.96,0.0,0.60452,0.00013,29.51251]
[1779208490990,37.35,76708.01,0.0,0.60533,0.00013,29.49828]
[1779208496025,37.35,76713.79,0.0,0.60611,0.00013,29.48448]
[1779208501060,37.35,76718.23,0.0,0.60671,0.00013,29.47363]
[1779208505087,37.35,76723.1,0.0,0.60738,0.00013,29.46174]
[1779208508109,37.34,76727.94,0.0,0.60803,0.00013,29.44988]
[1779208513144,37.34,76727.61,0.0,0.60799,0.00013,29.45054]
[1779208518182,37.34,76729.17,0.0,0.60821,0.00013,29.4466]
[1779208523215,37.33,76722.63,0.0,0.60734,0.00013,29.46236]
[1779208527462,37.33,76716.57,0.0,0.60653,0.00013,29.47682]
[1779208529256,37.33,76710.72,0.0,0.60575,0.00013,29.49073]
[1779208535109,37.33,76710.3,0.0,0.60569,0.00013,29.48883]
[1779208541341,37.33,76706.47,0.0,0.60518,0.00013,29.498]
[1779208546375,37.33,76704.78,0.0,0.60495,0.00013,29.50205]
[1779208550404,37.34,76694.66,0.0,0.60358,0.00013,29.5258]
[1779208552390,37.34,76690.79,0.0,0.60306,0.00013,29.53481]
[1779208553339,37.34,76688.41,0.0,0.60274,0.00013,29.54033]
[1779208553371,37.34,76688.41,0.0,0.60274,0.00013,29.54033]
[1779208559467,37.34,76691.24,0.0,0.60311,0.00013,29.53398]
[1779208564503,37.34,76691.47,0.0,0.60313,0.00013,29.53358]
[1779208569537,37.35,76694.07,0.0,0.60347,0.00013,29.5277]
[1779208574572,37.35,76702.68,0.0,0.60463,0.00013,29.5077]
[1779208575610,37.35,76705.48,0.0,0.605,0.00013,29.50111]
[1779208580615,37.35,76704.54,0.0,0.60487,0.00013,29.50341]
[1779208585651,37.35,76687.95,0.0,0.60264,0.00013,29.54213]
[1779208587139,37.35,76687.95,0.0,0.60264,0.00013,29.54213]
[1779208587161,37.36,76685.17,0.0,0.60226,0.00013,29.54862]
[1779208587391,37.36,76685.17,0.0,0.60226,0.00013,29.54862]
[1779208587728,37.36,76685.17,0.0,0.60226,0.00013,29.54862]
[1779208588723,37.36,76705.77,0.0,0.60503,0.00013,29.50071]
[1779208589730,37.36,76718.9,0.0,0.6068,0.00013,29.46941]
[1779208590737,37.36,76715.2,0.0,0.6063,0.00013,29.47826]
[1779208592755,37.35,76706.28,0.0,0.60511,0.00013,29.49643]
[1779208593761,37.35,76698.66,0.0,0.60408,0.00013,29.51436]
[1779208595773,37.35,76693.84,0.0,0.60343,0.00013,29.5256]
[1779208598208,37.35,76691.68,0.0,0.60314,0.00013,29.53061]
[1779208598255,37.35,76691.68,0.0,0.60314,0.00013,29.53061]
[1779208598214,37.36,76684.9,0.0,0.60223,0.00013,29.54628]
[1779208599802,37.36,76675.3,0.0,0.60093,0.00013,29.56816]
[1779208600808,37.36,76672.49,0.0,0.60055,0.00013,29.57453]
[1779208603907,37.36,76668.81,0.0,0.60005,0.00014,29.58284]
[1779208603920,37.36,76668.81,0.0,0.60005,0.00014,29.58284]
[1779208603934,37.36,76663.07,0.0,0.59927,0.00014,29.59564]
[1779208607022,37.36,76663.59,0.0,0.59934,0.00014,29.59452]
[1779208607057,37.36,76663.59,0.0,0.59934,0.00014,29.59452]
[1779208607143,37.36,76661.74,0.0,0.59909,0.00014,29.59865]
[1779208612895,37.36,76653.34,0.0,0.59795,0.00014,29.61717]
[1779208617929,37.36,76648.6,0.0,0.5973,0.00014,29.62754]
[1779208622966,37.37,76647.71,0.0,0.59718,0.00014,29.62957]
[1779208623894,37.37,76647.71,0.0,0.59718,0.00014,29.62957]
[1779208625986,37.37,76634.96,0.0,0.59545,0.00014,29.65692]
[1779208627289,37.37,76634.96,0.0,0.59545,0.00014,29.65692]
[1779208627332,37.37,76633.35,0.0,0.59523,0.00014,29.66039]
[1779208634043,37.38,76633.43,0.0,0.59523,0.00014,29.66041]
[1779208639078,37.38,76627.91,0.0,0.59447,0.00014,29.67216]
[1779208644112,37.38,76629.4,0.0,0.59466,0.00014,29.6692]
[1779208649149,37.39,76634.53,0.0,0.59535,0.00014,29.65855]
[1779208654182,37.39,76630.44,0.0,0.5948,0.00014,29.66435]
[1779208659217,37.4,76632.82,0.0,0.59511,0.00014,29.65949]
[1779208664253,37.4,76635.84,0.0,0.59551,0.00014,29.65326]
[1779208669288,37.4,76636.61,0.0,0.59561,0.00014,29.65178]
[1779208674323,37.41,76639.13,0.0,0.59594,0.00014,29.64658]
[1779208679358,37.41,76641.46,0.0,0.59625,0.00014,29.64177]
[1779208681480,37.41,76640.46,0.0,0.59611,0.00014,29.64397]
[1779208681509,37.41,76640.46,0.0,0.59611,0.00014,29.64397]
[1779208682384,37.41,76632.71,0.0,0.59506,0.00014,29.66037]
[1779208687417,37.41,76637.66,0.0,0.59574,0.00014,29.6498]
[1779208692452,37.41,76638.92,0.0,0.59591,0.00014,29.64702]
[1779208697488,37.4,76641.81,0.0,0.59631,0.00014,29.64076]
[1779208699502,37.4,76648.75,0.0,0.59725,0.00014,29.62586]
[1779208703531,37.41,76650.29,0.0,0.59745,0.00014,29.62261]
[1779208708565,37.41,76646.28,0.0,0.5969,0.00014,29.63133]
[1779208713601,37.41,76648.48,0.0,0.59721,0.00014,29.62366]
[1779208718666,37.41,76643.71,0.0,0.59656,0.00014,29.63396]
[1779208723918,37.41,76640.86,0.0,0.59617,0.00014,29.64008]
[1779208724930,37.41,76639.54,0.0,0.596,0.00014,29.6429]
[1779208724979,37.41,76639.54,0.0,0.596,0.00014,29.6429]
[1779208725374,37.41,76639.54,0.0,0.596,0.00014,29.6429]
[1779208725022,37.41,76640.7,0.0,0.59615,0.00014,29.64043]
[1779208725492,37.41,76640.7,0.0,0.59615,0.00014,29.64043]
[1779208725716,37.41,76640.7,0.0,0.59615,0.00014,29.64044]
[1779208726724,37.41,76628.25,0.0,0.59447,0.00014,29.66673]
[1779208728048,37.41,76628.25,0.0,0.59447,0.00014,29.66673]
[1779208728138,37.41,76628.25,0.0,0.59447,0.00014,29.66673]
[1779208728239,37.41,76622.65,0.0,0.59371,0.00014,29.67837]
[1779208734108,37.41,76620.5,0.0,0.59342,0.00014,29.68276]
[1779208734148,37.41,76620.5,0.0,0.59342,0.00014,29.68276]
[1779208734236,37.41,76608.27,0.0,0.59176,0.00014,29.70773]
[1779208735786,37.41,76608.31,0.0,0.59177,0.00014,29.7076]
[1779208740822,37.4,76609.98,0.0,0.592,0.00014,29.70409]
[1779208745857,37.4,76613.56,0.0,0.5925,0.00014,29.69667]
[1779208748878,37.4,76621.66,0.0,0.5936,0.00014,29.67996]
[1779208753917,37.4,76624.24,0.0,0.59395,0.00014,29.67459]
[1779208758952,37.4,76623.76,0.0,0.59389,0.00014,29.67553]
[1779208763988,37.4,76623.61,0.0,0.59387,0.00014,29.67579]
[1779208766005,37.4,76628.79,0.0,0.59457,0.00014,29.66501]
[1779208770033,37.4,76634.39,0.0,0.59533,0.00014,29.65329]
[1779208775069,37.4,76633.3,0.0,0.59518,0.00014,29.65265]
[1779208780102,37.4,76632.02,0.0,0.59501,0.00014,29.65538]
[1779208785138,37.4,76629.69,0.0,0.59469,0.00014,29.66032]
[1779208790173,37.4,76627.71,0.0,0.59442,0.00014,29.6645]
[1779208795208,37.4,76627.52,0.0,0.59439,0.00014,29.66494]
[1779208800243,37.4,76624.59,0.0,0.59399,0.00014,29.67108]
[1779208806285,37.4,76625.06,0.0,0.59406,0.00014,29.67015]
[1779208811321,37.41,76624.56,0.0,0.59399,0.00014,29.67123]
[1779208816363,37.41,76619.58,0.0,0.59331,0.00014,29.68158]
[1779208821402,37.41,76619.49,0.0,0.59329,0.00014,29.68182]
[1779208822007,37.41,76619.49,0.0,0.59329,0.00014,29.68182]
[1779208822071,37.41,76619.49,0.0,0.59329,0.00014,29.68182]
[1779208823413,37.41,76627.94,0.0,0.59444,0.00014,29.6643]
[1779208828473,37.41,76630.35,0.0,0.59476,0.00014,29.6593]
[1779208828481,37.41,76630.35,0.0,0.59476,0.00014,29.6593]
[1779208828484,37.41,76635.35,0.0,0.59544,0.00014,29.64878]
[1779208829080,37.41,76635.35,0.0,0.59544,0.00014,29.64878]
[1779208829206,37.41,76635.35,0.0,0.59544,0.00014,29.64878]
[1779208829282,37.41,76635.35,0.0,0.59544,0.00014,29.64878]
[1779208829380,37.41,76635.35,0.0,0.59544,0.00014,29.64878]
[1779208829482,37.41,76635.35,0.0,0.59544,0.00014,29.64878]
[1779208829496,37.41,76648.34,0.0,0.5972,0.00014,29.62101]
[1779208829586,37.41,76648.34,0.0,0.5972,0.00014,29.62101]
[1779208830465,37.41,76648.34,0.0,0.59719,0.00014,29.62103]
[1779208831485,37.41,76647.29,0.0,0.59706,0.00014,29.62036]
[1779208832446,37.41,76647.29,0.0,0.59706,0.00014,29.62036]
[1779208832484,37.41,76647.29,0.0,0.59706,0.00014,29.62036]
[1779208832477,37.41,76644.5,0.0,0.59668,0.00014,29.62639]
[1779208833485,37.41,76650.3,0.0,0.59746,0.00014,29.61391]
[1779208838520,37.42,76656.55,0.0,0.5983,0.00014,29.60047]
[1779208841577,37.42,76659.77,0.0,0.59873,0.00014,29.59353]
[1779208843558,37.42,76673.4,0.0,0.60056,0.00013,29.56332]
[1779208844565,37.42,76675.71,0.0,0.60087,0.00013,29.55816]
[1779208847219,37.42,76678.55,0.0,0.60125,0.00013,29.55176]
[1779208847237,37.42,76679.15,0.0,0.60134,0.00013,29.5504]
[1779208852622,37.42,76680.69,0.0,0.60154,0.00013,29.54694]
[1779208857660,37.42,76679.2,0.0,0.60134,0.00013,29.55032]
[1779208862692,37.42,76682.27,0.0,0.60175,0.00013,29.54337]
[1779208867727,37.42,76686.94,0.0,0.60238,0.00013,29.53273]
[1779208871540,37.42,76687.94,0.0,0.60251,0.00013,29.53045]
[1779208870748,37.42,76695.29,0.0,0.6035,0.00013,29.51351]
[1779208872770,37.42,76700.25,0.0,0.60417,0.00013,29.50201]
[1779208874777,37.43,76705.66,0.0,0.60489,0.00013,29.48938]
[1779208877379,37.43,76707.67,0.0,0.60516,0.00013,29.48467]
[1779208879812,37.43,76701.79,0.0,0.60437,0.00013,29.49861]
[1779208884517,37.43,76697.56,0.0,0.60379,0.00013,29.50853]
[1779208885854,37.43,76705.66,0.0,0.60488,0.00013,29.48964]
[1779208887592,37.43,76709.01,0.0,0.60533,0.00013,29.48167]
[1779208892903,37.43,76709.6,0.0,0.60543,0.00013,29.47713]
[1779208897938,37.42,76709.9,0.0,0.60548,0.00013,29.47627]
[1779208900961,37.42,76701.81,0.0,0.60439,0.00013,29.49522]
[1779208903981,37.42,76694.57,0.0,0.60343,0.00013,29.51199]
[1779208905995,37.42,76699.66,0.0,0.60411,0.00013,29.50008]
[1779208911038,37.41,76700.08,0.0,0.60418,0.00013,29.49894]
[1779208916073,37.41,76700.35,0.0,0.60422,0.00013,29.49817]
[1779208921108,37.41,76701.94,0.0,0.60444,0.00013,29.49441]
[1779208926143,37.41,76704.08,0.0,0.60472,0.00013,29.48951]
[1779208931179,37.42,76703.9,0.0,0.60469,0.00013,29.49006]
[1779208936213,37.42,76701.47,0.0,0.60436,0.00013,29.49586]
[1779208939233,37.42,76694.01,0.0,0.60335,0.00013,29.51327]
[1779208944269,37.42,76695.82,0.0,0.60359,0.00013,29.50912]
[1779208947290,37.42,76701.44,0.0,0.60435,0.00013,29.49606]
[1779208952326,37.42,76705.59,0.0,0.60491,0.00013,29.48344]
[1779208954596,37.42,76705.25,0.0,0.60486,0.00013,29.48427]
[1779208954615,37.42,76704.61,0.0,0.60477,0.00013,29.48582]
[1779208958608,37.42,76706.28,0.0,0.60499,0.00013,29.48194]
[1779208964408,37.43,76706.07,0.0,0.60496,0.00013,29.48262]
[1779208968485,37.43,76704.45,0.0,0.60474,0.00013,29.4865]
[1779208968586,37.43,76700.93,0.0,0.60426,0.00013,29.49479]
[1779208974479,37.43,76697.88,0.0,0.60385,0.00013,29.50197]
[1779208979522,37.43,76695.2,0.0,0.60348,0.00013,29.50824]
[1779208981399,37.43,76694.39,0.0,0.60337,0.00013,29.51011]
[1779208982545,37.43,76707.36,0.0,0.60512,0.00013,29.47985]
[1779208983900,37.43,76708.06,0.0,0.60521,0.00013,29.47822]
[1779208989594,37.44,76715.42,0.0,0.60619,0.00013,29.46096]
[1779208994629,37.44,76714.69,0.0,0.60608,0.00013,29.46288]
[1779208999664,37.44,76711.28,0.0,0.60562,0.00013,29.47097]
[1779209004700,37.44,76710.55,0.0,0.60553,0.00013,29.47256]
[1779209009735,37.44,76705.01,0.0,0.6048,0.00013,29.48548]
[1779209014768,37.43,76705.3,0.0,0.60485,0.00013,29.48166]
[1779209019803,37.43,76705.03,0.0,0.60482,0.00013,29.48211]
[1779209024840,37.43,76704.57,0.0,0.60477,0.00013,29.48301]
[1779209031888,37.42,76703.17,0.0,0.6046,0.00013,29.48604]
[1779209036922,37.42,76700.15,0.0,0.60419,0.00013,29.493]
[1779209041958,37.42,76701.08,0.0,0.60431,0.00013,29.49093]
[1779209046995,37.42,76704.11,0.0,0.60472,0.00013,29.48383]
[1779209052031,37.42,76705.18,0.0,0.60486,0.00013,29.48145]
[1779209057066,37.43,76705.52,0.0,0.6049,0.00013,29.48079]
[1779209062100,37.43,76707.28,0.0,0.60513,0.00013,29.47678]
[1779209064014,37.43,76710.25,0.0,0.60553,0.00013,29.46972]
[1779209064115,37.43,76711.95,0.0,0.60576,0.00013,29.46566]
[1779209066029,37.43,76714.45,0.0,0.6061,0.00013,29.45968]
[1779209071164,37.42,76715.53,0.0,0.60625,0.00013,29.45402]
[1779209076200,37.42,76715.74,0.0,0.60628,0.00013,29.45346]
[1779209081234,37.42,76719.17,0.0,0.60675,0.00013,29.44521]
[1779209086270,37.42,76719.17,0.0,0.60675,0.00013,29.44517]
[1779209091306,37.42,76722.54,0.0,0.6072,0.00013,29.43702]
[1779209095333,37.42,76729.63,0.0,0.60816,0.00013,29.41981]
[1779209100368,37.42,76735.81,0.0,0.60898,0.00013,29.40472]
[1779209101270,37.42,76735.81,0.0,0.60898,0.00013,29.40472]
[1779209101379,37.42,76737.45,0.0,0.6092,0.00013,29.4007]
[1779209103390,37.42,76747.22,0.0,0.61051,0.00013,29.37653]
[1779209105153,37.42,76749.55,0.0,0.61082,0.00013,29.37074]
[1779209105402,37.42,76748.99,0.0,0.61074,0.00013,29.37217]
[1779209109415,37.42,76746.91,0.0,0.61046,0.00013,29.37746]
[1779209114465,37.43,76741.24,0.0,0.60969,0.00013,29.3917]
[1779209119501,37.43,76740.27,0.0,0.60956,0.00013,29.39423]
[1779209124537,37.43,76742.53,0.0,0.60985,0.00013,29.38877]
[1779209129572,37.44,76744.97,0.0,0.61017,0.00013,29.38287]
[1779209134612,37.44,76745.14,0.0,0.61019,0.00013,29.37966]
[1779209139642,37.44,76743.13,0.0,0.60992,0.00013,29.38481]
[1779209144678,37.44,76738.53,0.0,0.6093,0.00013,29.39629]
[1779209149713,37.45,76736.0,0.0,0.60895,0.00013,29.40259]
[1779209154749,37.45,76738.42,0.0,0.60927,0.00013,29.39674]
[1779209158776,37.45,76743.51,0.0,0.60995,0.00013,29.38427]
[1779209163884,37.45,76745.5,0.0,0.61021,0.00013,29.37944]
[1779209164819,37.45,76753.16,0.0,0.61123,0.00013,29.36038]
[1779209167573,37.45,76753.55,0.0,0.61128,0.00013,29.35949]
[1779209172108,37.46,76757.57,0.0,0.61181,0.00013,29.3496]
[1779209172882,37.46,76758.21,0.0,0.61189,0.00013,29.34803]
[1779209172959,37.46,76758.21,0.0,0.61189,0.00013,29.34803]
[1779209173886,37.46,76761.96,0.0,0.61239,0.00013,29.33856]
[1779209176112,37.46,76761.91,0.0,0.61238,0.00013,29.3388]
[1779209176924,37.46,76763.09,0.0,0.61253,0.00013,29.33585]
[1779209178926,37.47,76758.23,0.0,0.61188,0.00013,29.34826]
[1779209183962,37.47,76760.26,0.0,0.61214,0.00013,29.34335]
[1779209185974,37.47,76767.61,0.0,0.61312,0.00013,29.32475]
[1779209191010,37.48,76763.63,0.0,0.61258,0.00013,29.33214]
[1779209194515,37.48,76763.56,0.0,0.61257,0.00013,29.33241]
[1779209194616,37.48,76754.09,0.0,0.61131,0.00013,29.35636]
[1779209196046,37.48,76748.91,0.0,0.61061,0.00013,29.36938]
[1779209198061,37.48,76744.01,0.0,0.60995,0.00013,29.38158]
[1779209199110,37.48,76744.01,0.0,0.60995,0.00013,29.38158]
[1779209199824,37.48,76742.57,0.0,0.60976,0.00013,29.38515]
[1779209205108,37.48,76744.07,0.0,0.60996,0.00013,29.38146]
[1779209208130,37.48,76749.95,0.0,0.61075,0.00013,29.36687]
[1779209213168,37.48,76749.12,0.0,0.61063,0.00013,29.36901]
[1779209218201,37.48,76747.58,0.0,0.61042,0.00013,29.3729]
[1779209221298,37.48,76745.64,0.0,0.61016,0.00013,29.37774]
[1779209221363,37.48,76739.16,0.0,0.6093,0.00013,29.39375]
[1779209225251,37.48,76743.6,0.0,0.60989,0.00013,29.38279]
[1779209227265,37.48,76745.83,0.0,0.61019,0.00013,29.37728]
[1779209232178,37.48,76743.43,0.0,0.60987,0.00013,29.38325]
[1779209233225,37.48,76741.02,0.0,0.60954,0.00013,29.38921]
[1779209233310,37.48,76732.55,0.0,0.60841,0.00013,29.40997]
[1779209235321,37.48,76730.49,0.0,0.60813,0.00013,29.41497]
[1779209239349,37.48,76724.7,0.0,0.60736,0.00013,29.42892]
[1779209242370,37.48,76720.15,0.0,0.60676,0.00013,29.43977]
[1779209247405,37.48,76716.51,0.0,0.60628,0.00013,29.4483]
[1779209252440,37.47,76721.53,0.0,0.60697,0.00013,29.43315]
[1779209257474,37.47,76729.5,0.0,0.60804,0.00013,29.41379]
[1779209262510,37.47,76736.16,0.0,0.60894,0.00013,29.39743]
[1779209265531,37.47,76741.36,0.0,0.60963,0.00013,29.38461]
[1779209270567,37.47,76741.71,0.0,0.60968,0.00013,29.38374]
[1779209275605,37.47,76740.53,0.0,0.60952,0.00013,29.38666]
[1779209280638,37.47,76739.17,0.0,0.60934,0.00013,29.39002]
[1779209285672,37.47,76738.12,0.0,0.6092,0.00013,29.39262]
[1779209290709,37.47,76736.49,0.0,0.60898,0.00013,29.39664]
[1779209295742,37.47,76735.49,0.0,0.60884,0.00013,29.3991]
[1779209300780,37.47,76733.28,0.0,0.60855,0.00013,29.40451]
[1779209304805,37.47,76727.96,0.0,0.60784,0.00013,29.41745]
[1779209306819,37.47,76722.61,0.0,0.60712,0.00013,29.43033]
[1779209308833,37.47,76714.1,0.0,0.60598,0.00013,29.45066]
[1779209309413,37.47,76714.1,0.0,0.60598,0.00013,29.45066]
[1779209309840,37.47,76706.56,0.0,0.60497,0.00013,29.46842]
[1779209312869,37.47,76697.8,0.0,0.60381,0.00013,29.48586]
[1779209315884,37.46,76703.45,0.0,0.60457,0.00013,29.47251]
[1779209317874,37.46,76702.81,0.0,0.60449,0.00013,29.47397]
[1779209317916,37.46,76708.4,0.0,0.60524,0.00013,29.46079]
[1779209319912,37.46,76714.18,0.0,0.60602,0.00013,29.44702]
[1779209322810,37.46,76714.19,0.0,0.60603,0.00013,29.44694]
[1779209327967,37.46,76710.71,0.0,0.60557,0.00013,29.45503]
[1779209330989,37.45,76718.32,0.0,0.60659,0.00013,29.43684]
[1779209337032,37.45,76718.92,0.0,0.60668,0.00013,29.43529]
[1779209342066,37.45,76720.17,0.0,0.60685,0.00013,29.43218]
[1779209347101,37.45,76722.22,0.0,0.60713,0.00013,29.42715]
[1779209350891,37.45,76727.85,0.0,0.60789,0.00013,29.41346]
[1779209356165,37.44,76737.25,0.0,0.60915,0.00013,29.39044]
[1779209358180,37.44,76739.02,0.0,0.60939,0.00013,29.38609]
[1779209363214,37.45,76738.99,0.0,0.60938,0.00013,29.38619]
[1779209368250,37.45,76737.97,0.0,0.60925,0.00013,29.38873]
[1779209373284,37.45,76740.97,0.0,0.60965,0.00013,29.37839]
[1779209378320,37.45,76739.32,0.0,0.60943,0.00013,29.38253]
[1779209381106,37.45,76753.77,0.0,0.61136,0.00013,29.34662]
[1779209383475,37.45,76753.15,0.0,0.61128,0.00013,29.34822]
[1779209385490,37.45,76751.48,0.0,0.61105,0.00013,29.35248]
[1779209385531,37.45,76735.12,0.0,0.60886,0.00013,29.39305]
[1779209386375,37.45,76735.12,0.0,0.60886,0.00013,29.39307]
[1779209389397,37.45,76740.47,0.0,0.60957,0.00013,29.37995]
[1779209392418,37.45,76731.66,0.0,0.60839,0.00013,29.40161]
[1779209397453,37.45,76730.03,0.0,0.60817,0.00013,29.4056]
[1779209402488,37.45,76731.45,0.0,0.60836,0.00013,29.40215]
[1779209407523,37.45,76718.94,0.0,0.60668,0.00013,29.43239]
[1779209408268,37.45,76718.94,0.0,0.60668,0.00013,29.43239]
[1779209408529,37.45,76717.33,0.0,0.60647,0.00013,29.43623]
[1779209410946,37.45,76719.27,0.0,0.60673,0.00013,29.43157]
[1779209410961,37.45,76734.23,0.0,0.60874,0.00013,29.39531]
[1779209416585,37.45,76733.07,0.0,0.60858,0.00013,29.39816]
[1779209420270,37.45,76733.3,0.0,0.60861,0.00013,29.39761]
[1779209420614,37.45,76738.55,0.0,0.60931,0.00013,29.38474]
[1779209421621,37.45,76751.09,0.0,0.61099,0.00013,29.35364]
[1779209422644,37.45,76757.29,0.0,0.61182,0.00013,29.33806]
[1779209424541,37.46,76758.0,0.0,0.61191,0.00013,29.33629]
[1779209424644,37.46,76755.51,0.0,0.61158,0.00013,29.3426]
[1779209426872,37.46,76762.52,0.0,0.61251,0.00013,29.32491]
[1779209433707,37.46,76763.31,0.0,0.61262,0.00013,29.3201]
[1779209436728,37.46,76758.21,0.0,0.61193,0.00013,29.33313]
[1779209441763,37.46,76760.31,0.0,0.6122,0.00013,29.32797]
[1779209446798,37.47,76755.63,0.0,0.61157,0.00013,29.33992]
[1779209451834,37.47,76753.91,0.0,0.61134,0.00013,29.34435]
[1779209457137,37.47,76753.88,0.0,0.61133,0.00013,29.3445]
[1779209457205,37.47,76741.64,0.0,0.60969,0.00013,29.37502]
[1779209458885,37.47,76738.52,0.0,0.60928,0.00013,29.38271]
[1779209462916,37.47,76746.9,0.0,0.6104,0.00013,29.36196]
[1779209464930,37.47,76749.97,0.0,0.61081,0.00013,29.35435]
[1779209465950,37.47,76754.88,0.0,0.61146,0.00013,29.34207]
[1779209470973,37.47,76756.49,0.0,0.61167,0.00013,29.33813]
[1779209472989,37.47,76762.93,0.0,0.61253,0.00013,29.3219]
[1779209478023,37.48,76763.71,0.0,0.61262,0.00013,29.3201]
[1779209483060,37.48,76764.36,0.0,0.6127,0.00013,29.31864]
[1779209488094,37.49,76763.1,0.0,0.61252,0.00013,29.32204]
[1779209493128,37.49,76767.44,0.0,0.6131,0.00013,29.30816]
[1779209493572,37.49,76767.44,0.0,0.6131,0.00013,29.30816]
[1779209493613,37.49,76767.44,0.0,0.6131,0.00013,29.30816]
[1779209494136,37.49,76769.25,0.0,0.61334,0.00013,29.30357]
[1779209497157,37.49,76778.11,0.0,0.61452,0.00013,29.28087]
[1779209498495,37.49,76782.03,0.0,0.61504,0.00013,29.27074]
[1779209499174,37.49,76783.25,0.0,0.6152,0.00013,29.26762]
[1779209504207,37.5,76785.42,0.0,0.61548,0.00013,29.26213]
[1779209507843,37.5,76784.05,0.0,0.61529,0.00013,29.26588]
[1779209508237,37.5,76772.18,0.0,0.61371,0.00013,29.29665]
[1779209509245,37.5,76768.66,0.0,0.61324,0.00013,29.3057]
[1779209509843,37.5,76768.66,0.0,0.61324,0.00013,29.3057]
[1779209515284,37.5,76769.5,0.0,0.61334,0.00013,29.30375]
[1779209518306,37.51,76777.34,0.0,0.61438,0.00013,29.28369]
[1779209520327,37.51,76782.51,0.0,0.61507,0.00013,29.27036]
[1779209521712,37.51,76782.51,0.0,0.61507,0.00013,29.27036]
[1779209523608,37.51,76784.73,0.0,0.61536,0.00013,29.26463]
[1779209523621,37.51,76796.02,0.0,0.61686,0.00013,29.23498]
[1779209525355,37.51,76804.36,0.0,0.61797,0.00013,29.21284]
[1779209526361,37.51,76810.71,0.0,0.61881,0.00013,29.19584]
[1779209532177,37.51,76809.16,0.0,0.61859,0.00013,29.20028]
[1779209533110,37.51,76809.16,0.0,0.61859,0.00013,29.20028]
[1779209533207,37.51,76811.16,0.0,0.61885,0.00013,29.19494]
[1779209538446,37.52,76810.27,0.0,0.61873,0.00013,29.19755]
[1779209540511,37.52,76810.07,0.0,0.6187,0.00013,29.19813]
[1779209543989,37.52,76803.37,0.0,0.6178,0.00013,29.21619]
[1779209544010,37.52,76805.04,0.0,0.61802,0.00013,29.21179]
[1779209545500,37.52,76799.42,0.0,0.61728,0.00013,29.22671]
[1779209547514,37.52,76804.93,0.0,0.61802,0.00013,29.21192]
[1779209549757,37.52,76805.9,0.0,0.61815,0.00013,29.20927]
[1779209549763,37.52,76805.9,0.0,0.61815,0.00013,29.20927]
[1779209549767,37.52,76807.45,0.0,0.61836,0.00013,29.20503]
[1779209552951,37.51,76806.1,0.0,0.61819,0.00013,29.20554]
[1779209552963,37.51,76808.08,0.0,0.61846,0.00013,29.20019]
[1779209553762,37.51,76808.08,0.0,0.61846,0.00013,29.20019]
[1779209553809,37.51,76811.05,0.0,0.61885,0.00013,29.19216]
[1779209559601,37.51,76810.04,0.0,0.61873,0.00013,29.19464]
[1779209561011,37.51,76810.04,0.0,0.61873,0.00013,29.19464]
[1779209561098,37.51,76812.13,0.0,0.61901,0.00013,29.18897]
[1779209566656,37.5,76808.59,0.0,0.61855,0.00013,29.19826]
[1779209569792,37.5,76812.12,0.0,0.61902,0.00013,29.18868]
[1779209569888,37.5,76813.4,0.0,0.61919,0.00013,29.18519]
[1779209571685,37.5,76819.5,0.0,0.62,0.00013,29.16859]
[1779209573700,37.5,76826.02,0.0,0.62087,0.00013,29.15075]
[1779209578735,37.5,76823.56,0.0,0.62054,0.00013,29.15744]
[1779209583769,37.5,76821.65,0.0,0.62029,0.00013,29.16263]
[1779209588805,37.5,76824.71,0.0,0.6207,0.00013,29.15424]
[1779209590822,37.5,76830.59,0.0,0.62148,0.00013,29.1381]
[1779209593840,37.5,76837.48,0.0,0.62238,0.00013,29.11908]
[1779209594847,37.5,76844.45,0.0,0.6233,0.00013,29.09965]
[1779209599881,37.5,76841.46,0.0,0.6229,0.00013,29.10814]
[1779209601895,37.5,76833.81,0.0,0.62189,0.00013,29.12943]
[1779209606932,37.5,76833.95,0.0,0.62191,0.00013,29.12905]
[1779209607939,37.5,76823.65,0.0,0.62055,0.00013,29.15737]
[1779209608945,37.5,76813.04,0.0,0.61914,0.00013,29.18617]
[1779209609865,37.5,76813.04,0.0,0.61914,0.00013,29.18617]
[1779209609951,37.5,76811.3,0.0,0.61891,0.00013,29.19083]
[1779209611860,37.5,76810.87,0.0,0.61886,0.00013,29.19195]
[1779209611966,37.5,76810.48,0.0,0.61882,0.00013,29.18994]
[1779209617013,37.5,76807.39,0.0,0.61842,0.00013,29.19803]
[1779209622042,37.49,76807.87,0.0,0.61849,0.00013,29.19653]
[1779209623048,37.49,76814.56,0.0,0.61938,0.00013,29.17846]
[1779209628084,37.49,76815.3,0.0,0.61948,0.00013,29.1763]
[1779209633118,37.49,76820.42,0.0,0.62017,0.00013,29.16226]
[1779209635130,37.49,76814.05,0.0,0.61933,0.00013,29.17952]
[1779209637107,37.49,76810.15,0.0,0.61881,0.00013,29.19002]
[1779209637202,37.49,76806.77,0.0,0.61836,0.00013,29.19907]
[1779209643187,37.48,76804.52,0.0,0.61807,0.00013,29.20487]
[1779209643931,37.48,76804.52,0.0,0.61807,0.00013,29.20487]
[1779209644194,37.48,76802.22,0.0,0.61777,0.00013,29.21097]
[1779209647938,37.48,76807.66,0.0,0.6185,0.00013,29.19628]
[1779209648221,37.48,76810.03,0.0,0.61881,0.00013,29.18987]
[1779209648628,37.48,76810.03,0.0,0.61881,0.00013,29.18987]
[1779209649941,37.48,76809.94,0.0,0.6188,0.00013,29.19008]
[1779209650242,37.48,76818.92,0.0,0.62,0.00013,29.16574]
[1779209653262,37.48,76825.24,0.0,0.62083,0.00013,29.14844]
[1779209658298,37.48,76824.63,0.0,0.62075,0.00013,29.1501]
[1779209663334,37.48,76823.5,0.0,0.6206,0.00013,29.1532]
[1779209668373,37.48,76811.54,0.0,0.61902,0.00013,29.18572]
[1779209669377,37.48,76812.06,0.0,0.61909,0.00013,29.1843]
[1779209674411,37.48,76809.32,0.0,0.61874,0.00013,29.18858]
[1779209679446,37.48,76809.87,0.0,0.61881,0.00013,29.18699]
[1779209684484,37.47,76811.63,0.0,0.61905,0.00013,29.18216]
[1779209689518,37.47,76806.71,0.0,0.6184,0.00013,29.19532]
[1779209694553,37.47,76806.62,0.0,0.6184,0.00013,29.19544]
[1779209699588,37.47,76807.85,0.0,0.61856,0.00013,29.19202]
[1779209704627,37.47,76811.07,0.0,0.619,0.00013,29.18323]
[1779209709661,37.47,76811.01,0.0,0.61899,0.00013,29.18331]
[1779209714695,37.46,76813.1,0.0,0.61927,0.00013,29.17758]
[1779209719730,37.46,76824.15,0.0,0.62074,0.00013,29.14741]
[1779209720745,37.46,76826.78,0.0,0.62109,0.00013,29.14019]
[1779209723522,37.46,76815.57,0.0,0.6196,0.00013,29.17086]
[1779209728803,37.46,76813.84,0.0,0.61938,0.00013,29.17549]
[1779209733838,37.46,76811.78,0.0,0.61911,0.00013,29.178]
[1779209738873,37.46,76812.57,0.0,0.61922,0.00013,29.1758]
[1779209742900,37.46,76820.18,0.0,0.62023,0.00013,29.15509]
[1779209747937,37.46,76819.76,0.0,0.62018,0.00013,29.15625]
[1779209752972,37.46,76815.79,0.0,0.61965,0.00013,29.16705]
[1779209755994,37.46,76808.7,0.0,0.61871,0.00013,29.1862]
[1779209760027,37.46,76815.01,0.0,0.61955,0.00013,29.16909]
[1779209765056,37.46,76819.38,0.0,0.62013,0.00013,29.15722]
[1779209770091,37.46,76809.84,0.0,0.61886,0.00013,29.18311]
[1779209774119,37.46,76816.88,0.0,0.6198,0.00013,29.16403]
[1779209778147,37.46,76809.22,0.0,0.61878,0.00013,29.18477]
[1779209783182,37.46,76809.02,0.0,0.61875,0.00013,29.18526]
[1779209788217,37.46,76796.37,0.0,0.61708,0.00013,29.21902]
[1779209793253,37.46,76798.81,0.0,0.61742,0.00013,29.20937]
[1779209798287,37.45,76804.05,0.0,0.61812,0.00013,29.19524]
[1779209803322,37.45,76804.37,0.0,0.61817,0.00013,29.19424]
[1779209808357,37.45,76807.04,0.0,0.61853,0.00013,29.18697]
[1779209810372,37.45,76815.43,0.0,0.61964,0.00013,29.16426]
[1779209812386,37.45,76821.34,0.0,0.62043,0.00013,29.14815]
[1779209817421,37.45,76822.58,0.0,0.62059,0.00013,29.14479]
[1779209822457,37.45,76827.81,0.0,0.62128,0.00013,29.13047]
[1779209827491,37.45,76829.94,0.0,0.62156,0.00013,29.12472]
[1779209832526,37.45,76832.06,0.0,0.62183,0.00013,29.11899]
[1779209837572,37.47,76831.62,0.0,0.62172,0.00013,29.12146]
[1779209842599,37.49,76831.69,0.0,0.62168,0.00013,29.12252]
[1779209847633,37.51,76837.79,0.0,0.62245,0.00013,29.10655]
[1779209851661,37.53,76844.53,0.0,0.62329,0.00013,29.08617]
[1779209856697,37.55,76843.92,0.0,0.62316,0.00013,29.08904]
[1779209861733,37.55,76845.11,0.0,0.62331,0.00013,29.08584]
[1779209866771,37.55,76849.56,0.0,0.6239,0.00013,29.07336]
[1779209871806,37.55,76852.01,0.0,0.62422,0.00013,29.06643]
[1779209876845,37.55,76855.57,0.0,0.62469,0.00013,29.05634]
[1779209881883,37.55,76857.15,0.0,0.6249,0.00013,29.05185]
[1779209886917,37.55,76857.8,0.0,0.62499,0.00013,29.05]
[1779209891953,37.55,76861.31,0.0,0.62545,0.00013,29.04001]
[1779209896989,37.55,76864.3,0.0,0.62584,0.00013,29.03151]
[1779209902025,37.55,76865.3,0.0,0.62597,0.00013,29.02873]
[1779209907060,37.55,76861.89,0.0,0.62552,0.00013,29.03853]
[1779209912094,37.55,76860.37,0.0,0.62533,0.00013,29.03985]
[1779209917130,37.55,76859.18,0.0,0.62517,0.00013,29.04324]
[1779209919144,37.55,76851.44,0.0,0.62415,0.00013,29.06517]
[1779209924180,37.55,76847.44,0.0,0.62362,0.00013,29.07648]
[1779209928208,37.55,76841.64,0.0,0.62285,0.00013,29.09273]
[1779209933242,37.55,76837.31,0.0,0.62228,0.00013,29.10477]
[1779209938278,37.55,76837.97,0.0,0.62237,0.00013,29.10293]
[1779209942306,37.55,76844.12,0.0,0.62318,0.00013,29.08582]
[1779209943312,37.55,76851.06,0.0,0.6241,0.00013,29.06637]
[1779209948346,37.55,76851.32,0.0,0.62412,0.00013,29.06578]
[1779209951368,37.55,76844.76,0.0,0.62326,0.00013,29.08423]
[1779209956402,37.55,76840.72,0.0,0.62272,0.00013,29.09554]
[1779209961437,37.56,76837.71,0.0,0.62232,0.00013,29.10393]
[1779209966473,37.56,76838.65,0.0,0.62245,0.00013,29.10133]
[1779209971507,37.56,76843.22,0.0,0.62306,0.00013,29.0856]
[1779209976547,37.56,76845.53,0.0,0.62336,0.00013,29.07916]
[1779209981582,37.56,76845.7,0.0,0.62339,0.00013,29.07869]
[1779209986616,37.56,76846.52,0.0,0.62349,0.00013,29.07643]
[1779209991651,37.56,76840.33,0.0,0.62267,0.00013,29.09377]
[1779209996686,37.56,76835.78,0.0,0.62207,0.00013,29.1064]
[1779210001723,37.56,76835.41,0.0,0.62202,0.00013,29.10742]
[1779210002730,37.56,76845.07,0.0,0.6233,0.00013,29.08052]
[1779210003739,37.56,76851.17,0.0,0.6241,0.00013,29.0634]
[1779210006761,37.56,76841.73,0.0,0.62286,0.00013,29.08991]
[1779210009785,37.56,76836.58,0.0,0.62217,0.00013,29.10425]
[1779210014816,37.56,76834.26,0.0,0.62187,0.00013,29.11068]
[1779210019852,37.56,76831.02,0.0,0.62144,0.00013,29.1196]
[1779210024887,37.56,76828.68,0.0,0.62113,0.00013,29.126]
[1779210029925,37.56,76823.65,0.0,0.62047,0.00013,29.13973]
[1779210034959,37.56,76823.97,0.0,0.62052,0.00013,29.13576]
[1779210039993,37.55,76824.59,0.0,0.62061,0.00013,29.13399]
[1779210040999,37.55,76817.61,0.0,0.61968,0.00013,29.15296]
[1779210046065,37.55,76827.77,0.0,0.62104,0.00013,29.12514]
[1779210048081,37.55,76830.5,0.0,0.6214,0.00013,29.11763]
[1779210051100,37.55,76824.59,0.0,0.62061,0.00013,29.13383]
[1779210052825,37.55,76818.94,0.0,0.61987,0.00013,29.1492]
[1779210058150,37.55,76821.16,0.0,0.62017,0.00013,29.14308]
[1779210062896,37.55,76810.41,0.0,0.61874,0.00013,29.17207]
[1779210068222,37.55,76808.94,0.0,0.61856,0.00013,29.17584]
[1779210073255,37.54,76808.85,0.0,0.61855,0.00013,29.17593]
[1779210078289,37.54,76809.64,0.0,0.61866,0.00013,29.17367]
[1779210083325,37.54,76809.55,0.0,0.61866,0.00013,29.17377]
[1779210085339,37.54,76801.15,0.0,0.61755,0.00013,29.19614]
[1779210090374,37.54,76808.85,0.0,0.61858,0.00013,29.17538]
[1779210095409,37.53,76814.58,0.0,0.61935,0.00013,29.15681]
[1779210098429,37.53,76821.01,0.0,0.6202,0.00013,29.13932]
[1779210103466,37.53,76820.46,0.0,0.62013,0.00013,29.1408]
[1779210108499,37.53,76816.84,0.0,0.61965,0.00013,29.15061]
[1779210113535,37.53,76820.07,0.0,0.62008,0.00013,29.14183]
[1779210119576,37.53,76818.53,0.0,0.61988,0.00013,29.14602]
[1779210124612,37.53,76816.14,0.0,0.61956,0.00013,29.15252]
[1779210129647,37.53,76816.35,0.0,0.61959,0.00013,29.15195]
[1779210134682,37.53,76816.88,0.0,0.61966,0.00013,29.15054]
[1779210135689,37.53,76825.54,0.0,0.6208,0.00013,29.12696]
[1779210137702,37.53,76831.36,0.0,0.62157,0.00013,29.11103]
[1779210142738,37.54,76831.08,0.0,0.62153,0.00013,29.11195]
[1779210147775,37.54,76837.38,0.0,0.62235,0.00013,29.09468]
[1779210152808,37.54,76838.39,0.0,0.62249,0.00013,29.08898]
[1779210157842,37.54,76840.38,0.0,0.62275,0.00013,29.08352]
[1779210162878,37.54,76845.85,0.0,0.62347,0.00013,29.06837]
[1779210167915,37.55,76846.14,0.0,0.6235,0.00013,29.06772]
[1779210169927,37.55,76836.41,0.0,0.62221,0.00013,29.0949]
[1779210170934,37.55,76834.49,0.0,0.62196,0.00013,29.10022]
[1779210175969,37.55,76834.42,0.0,0.62195,0.00013,29.10044]
[1779210181005,37.55,76832.59,0.0,0.62171,0.00013,29.10552]
[1779210186040,37.55,76831.04,0.0,0.6215,0.00013,29.10982]
[1779210191075,37.55,76834.61,0.0,0.62197,0.00013,29.09997]
[1779210193820,37.55,76833.83,0.0,0.62187,0.00013,29.10217]
[1779210196110,37.55,76826.81,0.0,0.62094,0.00013,29.1215]
[1779210201144,37.55,76835.5,0.0,0.62209,0.00013,29.09754]
[1779210205173,37.55,76842.74,0.0,0.62304,0.00013,29.07745]
[1779210210207,37.55,76846.15,0.0,0.62349,0.00013,29.06802]
[1779210215253,37.55,76845.87,0.0,0.62346,0.00013,29.0659]
[1779210220280,37.56,76845.33,0.0,0.62338,0.00013,29.06758]
[1779210225316,37.56,76840.44,0.0,0.62272,0.00013,29.08141]
[1779210230352,37.56,76838.68,0.0,0.62248,0.00013,29.08649]
[1779210235413,37.56,76840.27,0.0,0.62269,0.00013,29.08222]
[1779210237411,37.56,76861.27,0.0,0.62546,0.00013,29.02307]
[1779210239424,37.56,76867.36,0.0,0.62626,0.00013,29.00572]
[1779210243453,37.57,76876.64,0.0,0.62748,0.00013,28.97902]
[1779210246472,37.57,76882.89,0.0,0.6283,0.00013,28.96088]
[1779210251509,37.57,76884.41,0.0,0.6285,0.00013,28.95651]
[1779210256544,37.57,76886.19,0.0,0.62873,0.00013,28.95139]
[1779210261580,37.57,76883.72,0.0,0.6284,0.00013,28.95869]
[1779210264599,37.57,76877.54,0.0,0.62759,0.00013,28.97669]
[1779210268629,37.57,76885.14,0.0,0.62858,0.00013,28.95455]
[1779210273665,37.57,76887.93,0.0,0.62896,0.00013,28.9434]
[1779210275676,37.57,76880.75,0.0,0.62801,0.00013,28.96441]
[1779210278699,37.57,76890.62,0.0,0.62931,0.00013,28.93557]
[1779210283734,37.57,76888.96,0.0,0.62909,0.00013,28.94059]
[1779210288769,37.57,76890.99,0.0,0.62935,0.00013,28.93475]
[1779210293805,37.58,76894.85,0.0,0.62985,0.00013,28.92344]
[1779210297833,37.57,76902.12,0.0,0.63081,0.00013,28.90165]
[1779210302868,37.57,76904.81,0.0,0.63117,0.00013,28.89343]
[1779210307903,37.57,76901.36,0.0,0.63073,0.00013,28.9035]
[1779210312940,37.56,76893.38,0.0,0.62969,0.00013,28.92692]
[1779210317974,37.56,76892.28,0.0,0.62956,0.00013,28.9299]
[1779210319989,37.56,76884.77,0.0,0.62858,0.00013,28.95185]
[1779210324018,37.56,76893.18,0.0,0.62969,0.00013,28.92697]
[1779210329050,37.55,76892.82,0.0,0.62965,0.00013,28.92789]
[1779210334086,37.55,76892.25,0.0,0.62959,0.00013,28.92637]
[1779210339125,37.55,76892.0,0.0,0.62955,0.00013,28.92716]
[1779210344160,37.56,76892.7,0.0,0.62964,0.00013,28.92529]
[1779210349199,37.56,76891.37,0.0,0.62945,0.00013,28.9294]
[1779210354231,37.56,76890.67,0.0,0.62936,0.00013,28.93164]
[1779210359266,37.56,76892.2,0.0,0.62957,0.00013,28.92691]
[1779210363312,37.56,76886.12,0.0,0.62877,0.00013,28.9446]
[1779210364311,37.55,76885.6,0.0,0.62871,0.00013,28.94607]
[1779210365317,37.55,76896.4,0.0,0.63013,0.00013,28.91417]
[1779210366324,37.55,76897.57,0.0,0.63029,0.00013,28.91063]
[1779210371359,37.55,76897.4,0.0,0.63028,0.00013,28.91083]
[1779210374380,37.55,76889.41,0.0,0.62923,0.00013,28.93426]
[1779210379415,37.54,76884.89,0.0,0.62865,0.00013,28.94715]
[1779210384450,37.54,76879.96,0.0,0.62802,0.00013,28.96116]
[1779210386464,37.54,76874.0,0.0,0.62724,0.00013,28.97849]
[1779210391499,37.54,76878.63,0.0,0.62786,0.00013,28.962]
[1779210397541,37.54,76880.26,0.0,0.62807,0.00013,28.95726]
[1779210402581,37.54,76883.78,0.0,0.62853,0.00013,28.94699]
[1779210406604,37.54,76873.03,0.0,0.62712,0.00013,28.97824]
[1779210411639,37.54,76867.82,0.0,0.62643,0.00013,28.99333]
[1779210412646,37.54,76862.02,0.0,0.62566,0.00013,29.01001]
[1779210417682,37.54,76861.09,0.0,0.62553,0.00013,29.01291]
[1779210422717,37.54,76857.78,0.0,0.62509,0.00013,29.02254]
[1779210425737,37.55,76863.87,0.0,0.62588,0.00013,29.0053]
[1779210428757,37.55,76870.16,0.0,0.62671,0.00013,28.98725]
[1779210433792,37.55,76874.71,0.0,0.62731,0.00013,28.9742]
[1779210438828,37.55,76871.03,0.0,0.62682,0.00013,28.98487]
[1779210439836,37.55,76880.69,0.0,0.6281,0.00013,28.95675]
[1779210440842,37.54,76888.35,0.0,0.62911,0.00013,28.93424]
[1779210445877,37.54,76890.8,0.0,0.62945,0.00013,28.92663]
[1779210447891,37.54,76885.05,0.0,0.62869,0.00013,28.9435]
[1779210451919,37.54,76876.47,0.0,0.62757,0.00013,28.96561]
[1779210456955,37.54,76876.05,0.0,0.6275,0.00013,28.96712]
[1779210459976,37.55,76882.1,0.0,0.62829,0.00013,28.94958]
[1779210465012,37.55,76876.65,0.0,0.62758,0.00013,28.96545]
[1779210470045,37.55,76869.24,0.0,0.6266,0.00013,28.98684]
[1779210475082,37.54,76869.62,0.0,0.62666,0.00013,28.98567]
[1779210480117,37.54,76869.71,0.0,0.62667,0.00013,28.98534]
[1779210485152,37.54,76862.47,0.0,0.62572,0.00013,29.00611]
[1779210490186,37.55,76858.47,0.0,0.62518,0.00013,29.01779]
[1779210495222,37.55,76860.88,0.0,0.62549,0.00013,29.01116]
[1779210501264,37.55,76863.27,0.0,0.62579,0.00013,29.00458]
[1779210506299,37.56,76859.9,0.0,0.62534,0.00013,29.01446]
[1779210511334,37.56,76867.08,0.0,0.62628,0.00013,28.99108]
[1779210516369,37.56,76871.62,0.0,0.62688,0.00013,28.97817]
[1779210521404,37.57,76870.07,0.0,0.62666,0.00013,28.98285]
[1779210527446,37.57,76870.15,0.0,0.62666,0.00013,28.9829]
[1779210532482,37.57,76867.29,0.0,0.62628,0.00013,28.99134]
[1779210537518,37.58,76868.06,0.0,0.62637,0.00013,28.98933]
[1779210542556,37.58,76867.96,0.0,0.62635,0.00013,28.98981]
[1779210547589,37.58,76867.31,0.0,0.62626,0.00013,28.99188]
[1779210552626,37.58,76869.12,0.0,0.62649,0.00013,28.98686]
[1779210557663,37.58,76866.89,0.0,0.62619,0.00013,28.9933]
[1779210562696,37.58,76866.8,0.0,0.62618,0.00013,28.99348]
[1779210567734,37.58,76862.37,0.0,0.6256,0.00013,29.00614]
[1779210569744,37.58,76873.13,0.0,0.62702,0.00013,28.97523]
[1779210574781,37.58,76868.11,0.0,0.62637,0.00013,28.98655]
[1779210579815,37.58,76865.78,0.0,0.62607,0.00013,28.99316]
[1779210584851,37.58,76863.22,0.0,0.62573,0.00013,29.00058]
[1779210588880,37.58,76845.02,0.0,0.62332,0.00013,29.05213]
[1779210589888,37.58,76843.95,0.0,0.62318,0.00013,29.05513]
[1779210594922,37.58,76847.36,0.0,0.62363,0.00013,29.04564]
[1779210599958,37.59,76849.56,0.0,0.62391,0.00013,29.03953]
[1779210603986,37.59,76855.36,0.0,0.62468,0.00013,29.02326]
[1779210609021,37.59,76856.1,0.0,0.62477,0.00013,29.02131]
[1779210612043,37.59,76863.63,0.0,0.62576,0.00013,29.00001]
[1779210617076,37.59,76865.02,0.0,0.62593,0.00013,28.99625]
[1779210619091,37.59,76871.95,0.0,0.62685,0.00013,28.97628]
[1779210624126,37.59,76875.18,0.0,0.62728,0.00013,28.96683]
[1779210629161,37.59,76874.07,0.0,0.62713,0.00013,28.96993]
[1779210634197,37.59,76872.88,0.0,0.62699,0.00013,28.97023]
[1779210639234,37.59,76871.91,0.0,0.62687,0.00013,28.97295]
[1779210644269,37.59,76868.54,0.0,0.62643,0.00013,28.98255]
[1779210649303,37.58,76867.69,0.0,0.62632,0.00013,28.98486]
[1779210654339,37.58,76865.32,0.0,0.62601,0.00013,28.99151]
[1779210659381,37.58,76866.62,0.0,0.62619,0.00013,28.98762]
[1779210664411,37.58,76864.36,0.0,0.6259,0.00013,28.99394]
[1779210669446,37.57,76868.6,0.0,0.62647,0.00013,28.98163]
[1779210674482,37.57,76866.34,0.0,0.62617,0.00013,28.98798]
[1779210679516,37.57,76871.11,0.0,0.62681,0.00013,28.97416]
[1779210684551,37.57,76856.36,0.0,0.62486,0.00013,29.01629]
[1779210685558,37.57,76850.77,0.0,0.62412,0.00013,29.03214]
[1779210690594,37.57,76852.88,0.0,0.6244,0.00013,29.02637]
[1779210698650,37.58,76847.64,0.0,0.62371,0.00013,29.03827]
[1779210703684,37.58,76851.56,0.0,0.62422,0.00013,29.02733]
[1779210709729,37.58,76854.29,0.0,0.62458,0.00013,29.01973]
[1779210714766,37.58,76856.83,0.0,0.62491,0.00013,29.01264]
[1779210719800,37.58,76856.65,0.0,0.62488,0.00013,29.01324]
[1779210724837,37.58,76857.94,0.0,0.62505,0.00013,29.00961]
[1779210729872,37.58,76851.56,0.0,0.6242,0.00013,29.02773]
[1779210731888,37.58,76858.49,0.0,0.62512,0.00013,29.00808]
[1779210734906,37.58,76869.15,0.0,0.62653,0.00013,28.97754]
[1779210735913,37.58,76875.99,0.0,0.62743,0.00013,28.95776]
[1779210739941,37.58,76882.0,0.0,0.62822,0.00013,28.94017]
[1779210744976,37.58,76882.94,0.0,0.62835,0.00013,28.93731]
[1779210750012,37.58,76885.34,0.0,0.62867,0.00013,28.93021]
[1779210755048,37.58,76884.32,0.0,0.62855,0.00013,28.93008]
[1779210760083,37.58,76889.15,0.0,0.62919,0.00013,28.91587]
[1779210763104,37.58,76895.77,0.0,0.63006,0.00013,28.89636]
[1779210768138,37.58,76897.67,0.0,0.6303,0.00013,28.89083]
[1779210773173,37.58,76898.24,0.0,0.63038,0.00013,28.88917]
[1779210778225,37.57,76881.24,0.0,0.62815,0.00013,28.93896]
[1779210782256,37.57,76875.53,0.0,0.6274,0.00013,28.95552]
[1779210787288,37.57,76877.16,0.0,0.62761,0.00013,28.95081]
[1779210792327,37.57,76878.72,0.0,0.62782,0.00013,28.94631]
[1779210797362,37.58,76881.83,0.0,0.62822,0.00013,28.93746]
[1779210802396,37.58,76887.11,0.0,0.62891,0.00013,28.92215]
[1779210808438,37.58,76889.13,0.0,0.62917,0.00013,28.91625]
[1779210813474,37.58,76887.35,0.0,0.62895,0.00013,28.91854]
[1779210814481,37.58,76880.89,0.0,0.62809,0.00013,28.93746]
[1779210818509,37.58,76873.14,0.0,0.62707,0.00013,28.96005]
[1779210824551,37.59,76870.95,0.0,0.62677,0.00013,28.96654]
[1779210829587,37.59,76875.95,0.0,0.62743,0.00013,28.95224]
[1779210834621,37.59,76878.43,0.0,0.62776,0.00013,28.94496]
[1779210836635,37.59,76884.53,0.0,0.62856,0.00013,28.92713]
[1779210841670,37.58,76884.92,0.0,0.62862,0.00013,28.92592]
[1779210843686,37.58,76892.02,0.0,0.62955,0.00013,28.90506]
[1779210848721,37.58,76883.47,0.0,0.62842,0.00013,28.93016]
[1779210850735,37.58,76878.05,0.0,0.62771,0.00013,28.9459]
[1779210855769,37.58,76878.63,0.0,0.62779,0.00013,28.94409]
[1779210860806,37.58,76879.21,0.0,0.62787,0.00013,28.94255]
[1779210865839,37.59,76883.96,0.0,0.62848,0.00013,28.92885]
[1779210870875,37.59,76885.87,0.0,0.62873,0.00013,28.92345]
[1779210872889,37.59,76891.94,0.0,0.62954,0.00013,28.90256]
[1779210874637,37.59,76893.69,0.0,0.62977,0.00013,28.89741]
[1779210879938,37.59,76894.13,0.0,0.62982,0.00013,28.89617]
[1779210884974,37.59,76892.27,0.0,0.62957,0.00013,28.90172]
[1779210890011,37.59,76891.88,0.0,0.62952,0.00013,28.90294]
[1779210895044,37.59,76894.67,0.0,0.62988,0.00013,28.8948]
[1779210898065,37.59,76901.09,0.0,0.63073,0.00013,28.87564]
[1779210903102,37.59,76897.86,0.0,0.63032,0.00013,28.88492]
[1779210908136,37.58,76898.28,0.0,0.63039,0.00013,28.88336]
[1779210911157,37.58,76905.68,0.0,0.63136,0.00013,28.86114]
[1779210916194,37.58,76903.24,0.0,0.63105,0.00013,28.86822]
[1779210918206,37.58,76892.05,0.0,0.62959,0.00013,28.90132]
[1779210923242,37.57,76892.34,0.0,0.62964,0.00013,28.90015]
[1779210928276,37.57,76896.54,0.0,0.6302,0.00013,28.88745]
[1779210933312,37.57,76897.95,0.0,0.63041,0.00013,28.87998]
[1779210938346,37.56,76896.31,0.0,0.6302,0.00013,28.88461]
[1779210943383,37.56,76894.23,0.0,0.62994,0.00013,28.89054]
[1779210948417,37.56,76892.87,0.0,0.62977,0.00013,28.8943]
[1779210953452,37.55,76893.11,0.0,0.62981,0.00013,28.89336]
[1779210958488,37.55,76892.16,0.0,0.62969,0.00013,28.89592]
[1779210964537,37.54,76891.06,0.0,0.62956,0.00013,28.89886]
[1779210969573,37.54,76890.68,0.0,0.62952,0.00013,28.89973]
[1779210974607,37.54,76890.99,0.0,0.62957,0.00013,28.89857]
[1779210979642,37.53,76891.63,0.0,0.62966,0.00013,28.89642]
[1779210984678,37.53,76897.04,0.0,0.63039,0.00013,28.88014]
[1779210989716,37.53,76904.77,0.0,0.63141,0.00013,28.85696]
[1779210990722,37.53,76911.39,0.0,0.63228,0.00013,28.83703]
[1779210995758,37.53,76906.37,0.0,0.63163,0.00013,28.84905]
[1779210997770,37.53,76900.19,0.0,0.63082,0.00013,28.8675]
[1779211002805,37.53,76898.55,0.0,0.63061,0.00013,28.87222]
[1779211005827,37.52,76888.92,0.0,0.62935,0.00013,28.90064]
[1779211010862,37.52,76894.29,0.0,0.63007,0.00013,28.8845]
[1779211015897,37.52,76894.99,0.0,0.63016,0.00013,28.88223]
[1779211020932,37.52,76886.26,0.0,0.62902,0.00013,28.90782]
[1779211021939,37.52,76875.23,0.0,0.62757,0.00013,28.9401]
[1779211022946,37.52,76872.18,0.0,0.62717,0.00013,28.94897]
[1779211027981,37.52,76877.07,0.0,0.62781,0.00013,28.93486]
[1779211031002,37.52,76884.63,0.0,0.62881,0.00013,28.91264]
[1779211036037,37.51,76888.56,0.0,0.62934,0.00013,28.90075]
[1779211037043,37.51,76896.32,0.0,0.63036,0.00013,28.87772]
[1779211038050,37.51,76898.48,0.0,0.63065,0.00013,28.87125]
[1779211043085,37.51,76898.38,0.0,0.63064,0.00013,28.87138]
[1779211048121,37.51,76897.28,0.0,0.6305,0.00013,28.87452]
[1779211053890,37.5,76896.02,0.0,0.63035,0.00013,28.87507]
[1779211057183,37.5,76890.31,0.0,0.6296,0.00013,28.89192]
[1779211062218,37.5,76896.07,0.0,0.63037,0.00013,28.87464]
[1779211067254,37.5,76892.1,0.0,0.62985,0.00013,28.8863]
[1779211072288,37.5,76890.64,0.0,0.62967,0.00013,28.8905]
[1779211077323,37.5,76890.46,0.0,0.62965,0.00013,28.89086]
[1779211082358,37.49,76894.13,0.0,0.63014,0.00013,28.87982]
[1779211084373,37.49,76903.75,0.0,0.6314,0.00013,28.85106]
[1779211089408,37.49,76910.76,0.0,0.63233,0.00013,28.82991]
[1779211094443,37.49,76916.05,0.0,0.63302,0.00013,28.8139]
[1779211096460,37.49,76907.42,0.0,0.63189,0.00013,28.84001]
[1779211097464,37.49,76902.94,0.0,0.6313,0.00013,28.85346]
[1779211102503,37.49,76903.95,0.0,0.63144,0.00013,28.85032]
[1779211107534,37.49,76901.31,0.0,0.63109,0.00013,28.85812]
[1779211112570,37.49,76901.51,0.0,0.63114,0.00013,28.85431]
[1779211117606,37.49,76903.72,0.0,0.63143,0.00013,28.84761]
[1779211122640,37.49,76905.8,0.0,0.63171,0.00013,28.8413]
[1779211127675,37.48,76908.32,0.0,0.63204,0.00013,28.83365]
[1779211132710,37.48,76914.33,0.0,0.63283,0.00013,28.81541]
[1779211137746,37.48,76916.75,0.0,0.63315,0.00013,28.80803]
[1779211142781,37.48,76916.75,0.0,0.63315,0.00013,28.80799]
[1779211147815,37.48,76918.78,0.0,0.63342,0.00013,28.80175]
[1779211152856,37.48,76923.31,0.0,0.63402,0.00013,28.78786]
[1779211157897,37.48,76925.27,0.0,0.63427,0.00013,28.78183]
[1779211161924,37.48,76934.46,0.0,0.63548,0.00013,28.75349]
[1779211165953,37.48,76941.46,0.0,0.63639,0.00013,28.7318]
[1779211170990,37.48,76945.8,0.0,0.63695,0.00013,28.7184]
[1779211176025,37.49,76946.95,0.0,0.63711,0.00013,28.71192]
[1779211181061,37.49,76955.15,0.0,0.63817,0.00013,28.68628]
[1779211186095,37.49,76951.97,0.0,0.63775,0.00013,28.69645]
[1779211191130,37.49,76953.2,0.0,0.63791,0.00013,28.69266]
[1779211196165,37.49,76952.64,0.0,0.63783,0.00013,28.69454]
[1779211201200,37.5,76956.22,0.0,0.63829,0.00013,28.6834]
[1779211206234,37.5,76955.37,0.0,0.63818,0.00013,28.68627]
[1779211211269,37.5,76957.44,0.0,0.63844,0.00013,28.6798]
[1779211216306,37.5,76958.35,0.0,0.63856,0.00013,28.67711]
[1779211223355,37.5,76954.93,0.0,0.6381,0.00013,28.68817]
[1779211228391,37.5,76957.59,0.0,0.63844,0.00013,28.6799]
[1779211233425,37.51,76955.12,0.0,0.63812,0.00013,28.68485]
[1779211238460,37.51,76951.84,0.0,0.63769,0.00013,28.69538]
[1779211243498,37.51,76952.7,0.0,0.63779,0.00013,28.69283]
[1779211248533,37.51,76950.62,0.0,0.63752,0.00013,28.69953]
[1779211253570,37.51,76947.69,0.0,0.63713,0.00013,28.70885]
[1779211258605,37.52,76944.11,0.0,0.63666,0.00013,28.72017]
[1779211263638,37.52,76947.4,0.0,0.63708,0.00013,28.70998]
[1779211268677,37.52,76950.51,0.0,0.63749,0.00013,28.70035]
[1779211270688,37.52,76956.32,0.0,0.63824,0.00013,28.68209]
[1779211275723,37.52,76951.89,0.0,0.63766,0.00013,28.69614]
[1779211280757,37.52,76951.23,0.0,0.63757,0.00013,28.69826]
[1779211285796,37.52,76948.52,0.0,0.63722,0.00013,28.70678]
[1779211290830,37.52,76949.07,0.0,0.63729,0.00013,28.70505]
[1779211295866,37.52,76951.83,0.0,0.63766,0.00013,28.69331]
[1779211300902,37.52,76950.67,0.0,0.63751,0.00013,28.69698]
[1779211306948,37.52,76951.15,0.0,0.63757,0.00013,28.69548]
[1779211311981,37.52,76951.51,0.0,0.63762,0.00013,28.69436]
[1779211317018,37.52,76948.22,0.0,0.63719,0.00013,28.70469]
[1779211322053,37.52,76950.01,0.0,0.63742,0.00013,28.69908]
[1779211327090,37.52,76948.09,0.0,0.63717,0.00013,28.70518]
[1779211328096,37.52,76941.11,0.0,0.63626,0.00013,28.727]
[1779211329101,37.52,76941.41,0.0,0.63629,0.00013,28.7261]
[1779211334137,37.52,76941.92,0.0,0.63636,0.00013,28.72459]
[1779211339172,37.52,76942.25,0.0,0.6364,0.00013,28.72363]
[1779211344207,37.53,76943.16,0.0,0.63651,0.00013,28.72089]
[1779211349242,37.53,76943.09,0.0,0.6365,0.00013,28.72119]
[1779211354279,37.53,76945.45,0.0,0.63682,0.00013,28.71084]
[1779211359313,37.53,76944.29,0.0,0.63666,0.00013,28.71456]
[1779211364348,37.53,76948.77,0.0,0.63725,0.00013,28.70059]
[1779211369383,37.53,76952.32,0.0,0.63771,0.00013,28.68958]
[1779211374418,37.53,76952.43,0.0,0.63771,0.00013,28.68941]
[1779211379452,37.54,76952.69,0.0,0.63774,0.00013,28.68875]
[1779211384487,37.54,76952.71,0.0,0.63774,0.00013,28.68886]
[1779211389522,37.54,76952.79,0.0,0.63774,0.00013,28.68879]
[1779211394559,37.54,76954.14,0.0,0.63791,0.00013,28.68472]
[1779211401610,37.54,76954.79,0.0,0.63799,0.00013,28.68295]
[1779211406644,37.55,76951.6,0.0,0.63756,0.00013,28.69317]
[1779211409665,37.55,76945.97,0.0,0.63682,0.00013,28.71091]
[1779211410671,37.55,76936.69,0.0,0.63561,0.00013,28.7398]
[1779211411679,37.55,76931.07,0.0,0.63489,0.00013,28.75409]
[1779211413692,37.55,76928.0,0.0,0.63448,0.00013,28.7635]
[1779211418728,37.55,76924.71,0.0,0.63406,0.00013,28.77347]
[1779211423762,37.55,76924.49,0.0,0.63403,0.00013,28.77402]
[1779211428798,37.54,76924.78,0.0,0.63408,0.00013,28.77301]
[1779211433833,37.54,76924.98,0.0,0.63411,0.00013,28.77228]
[1779211438868,37.54,76924.58,0.0,0.63406,0.00013,28.77337]
[1779211444909,37.54,76924.63,0.0,0.63407,0.00013,28.77304]
[1779211451960,37.54,76927.27,0.0,0.63443,0.00013,28.76477]
[1779211456993,37.53,76927.92,0.0,0.63452,0.00013,28.76267]
[1779211462032,37.53,76928.25,0.0,0.63456,0.00013,28.76155]
[1779211467067,37.53,76929.77,0.0,0.63476,0.00013,28.75679]
[1779211472102,37.53,76929.11,0.0,0.63469,0.00013,28.75566]
[1779211476130,37.53,76923.47,0.0,0.63396,0.00013,28.77283]
[1779211478143,37.53,76914.91,0.0,0.63284,0.00013,28.79881]
[1779211483180,37.53,76909.93,0.0,0.6322,0.00013,28.81361]
[1779211485195,37.52,76897.31,0.0,0.63054,0.00013,28.85132]
[1779211486201,37.52,76893.11,0.0,0.62999,0.00013,28.86372]
[1779211491235,37.52,76890.58,0.0,0.62968,0.00013,28.87069]
[1779211494260,37.51,76903.36,0.0,0.63137,0.00013,28.83237]
[1779211495263,37.51,76909.9,0.0,0.63223,0.00013,28.81264]
[1779211499291,37.51,76904.12,0.0,0.63148,0.00013,28.82984]
[1779211504328,37.51,76899.67,0.0,0.63091,0.00013,28.8429]
[1779211509363,37.5,76893.26,0.0,0.63007,0.00013,28.86171]
[1779211514396,37.5,76888.12,0.0,0.62941,0.00013,28.87661]
[1779211519433,37.49,76886.67,0.0,0.62923,0.00013,28.88053]
[1779211524468,37.49,76887.74,0.0,0.62939,0.00013,28.87699]
[1779211529527,37.48,76897.75,0.0,0.63072,0.00013,28.84693]
[1779211531518,37.48,76891.11,0.0,0.62986,0.00013,28.86354]
[1779211532524,37.48,76885.76,0.0,0.62916,0.00013,28.87929]
[1779211534539,37.48,76873.08,0.0,0.62749,0.00013,28.91626]
[1779211535546,37.48,76868.57,0.0,0.62689,0.00013,28.92934]
[1779211540580,37.48,76871.43,0.0,0.62727,0.00013,28.92101]
[1779211543601,37.48,76863.41,0.0,0.62621,0.00013,28.94415]
[1779211548637,37.48,76864.16,0.0,0.62632,0.00013,28.94185]
[1779211553671,37.47,76868.03,0.0,0.62683,0.00013,28.93057]
[1779211555686,37.47,76873.96,0.0,0.62762,0.00013,28.91333]
[1779211556693,37.47,76881.49,0.0,0.62861,0.00013,28.89131]
[1779211558455,37.47,76884.52,0.0,0.62901,0.00013,28.88242]
[1779211563741,37.48,76887.76,0.0,0.62944,0.00013,28.87294]
[1779211568776,37.47,76887.68,0.0,0.62944,0.00013,28.87287]
[1779211573812,37.47,76887.83,0.0,0.62947,0.00013,28.87203]
[1779211578847,37.46,76892.19,0.0,0.63006,0.00013,28.85873]
[1779211583882,37.46,76891.89,0.0,0.63004,0.00013,28.8593]
[1779211589924,37.45,76891.7,0.0,0.63003,0.00013,28.85947]
[1779211594960,37.45,76890.48,0.0,0.62989,0.00013,28.85972]
[1779211599995,37.44,76889.24,0.0,0.62974,0.00013,28.86309]
[1779211603016,37.44,76881.67,0.0,0.62875,0.00013,28.88526]
[1779211604023,37.44,76877.07,0.0,0.62814,0.00013,28.89869]
[1779211609058,37.43,76873.01,0.0,0.62762,0.00013,28.91019]
[1779211611072,37.43,76870.47,0.0,0.62728,0.00013,28.91758]
[1779211613085,37.43,76878.16,0.0,0.6283,0.00013,28.89514]
[1779211618122,37.44,76872.86,0.0,0.6276,0.00013,28.91069]
[1779211623157,37.44,76868.84,0.0,0.62707,0.00013,28.92236]
[1779211628192,37.43,76862.65,0.0,0.62625,0.00013,28.9402]
[1779211633227,37.43,76860.14,0.0,0.62592,0.00013,28.94729]
[1779211635242,37.43,76852.76,0.0,0.62494,0.00013,28.96852]
[1779211637255,37.44,76845.63,0.0,0.62399,0.00013,28.98884]
[1779211640276,37.44,76835.92,0.0,0.6227,0.00013,29.01622]
[1779211645312,37.44,76838.5,0.0,0.62303,0.00013,29.00912]
[1779211650346,37.44,76835.4,0.0,0.62262,0.00013,29.01794]
[1779211655381,37.44,76833.65,0.0,0.62239,0.00013,29.01996]
[1779211660415,37.45,76836.46,0.0,0.62275,0.00013,29.01232]
[1779211663437,37.45,76845.19,0.0,0.62391,0.00013,28.98779]
[1779211668472,37.45,76850.93,0.0,0.62467,0.00013,28.97151]
[1779211673506,37.45,76852.77,0.0,0.62492,0.00013,28.96628]
[1779211678554,37.45,76843.52,0.0,0.62369,0.00013,28.99249]
[1779211679548,37.45,76834.86,0.0,0.62254,0.00013,29.0168]
[1779211680556,37.45,76828.23,0.0,0.62165,0.00013,29.03525]
[1779211685591,37.45,76824.38,0.0,0.62114,0.00013,29.04594]
[1779211690627,37.45,76826.95,0.0,0.62148,0.00013,29.03892]
[1779211695666,37.45,76825.31,0.0,0.62126,0.00013,29.04354]
[1779211700702,37.45,76818.57,0.0,0.62036,0.00013,29.06214]
[1779211705742,37.45,76821.33,0.0,0.62072,0.00013,29.05464]
[1779211711778,37.45,76821.17,0.0,0.6207,0.00013,29.05217]
[1779211716814,37.46,76819.99,0.0,0.62054,0.00013,29.05552]
[1779211721850,37.46,76824.05,0.0,0.62108,0.00013,29.04449]
[1779211725877,37.46,76825.9,0.0,0.62132,0.00013,29.03953]
[1779211730912,37.46,76824.73,0.0,0.62115,0.00013,29.04295]
[1779211732927,37.46,76815.33,0.0,0.6199,0.00013,29.06875]
[1779211734944,37.46,76808.07,0.0,0.61893,0.00013,29.08847]
[1779211735947,37.46,76802.13,0.0,0.61814,0.00013,29.10445]
[1779211740986,37.46,76802.04,0.0,0.61813,0.00013,29.10466]
[1779211742006,37.46,76808.83,0.0,0.61904,0.00013,29.08638]
[1779211744015,37.46,76813.24,0.0,0.61962,0.00013,29.07443]
[1779211749046,37.47,76816.45,0.0,0.62005,0.00013,29.06576]
[1779211754084,37.47,76815.51,0.0,0.61992,0.00013,29.0684]
[1779211759119,37.47,76813.38,0.0,0.61963,0.00013,29.07429]
[1779211764154,37.47,76813.38,0.0,0.61963,0.00013,29.07437]
[1779211769191,37.47,76808.32,0.0,0.61895,0.00013,29.08815]
[1779211774224,37.47,76808.16,0.0,0.61894,0.00013,29.08559]
[1779211779260,37.47,76807.98,0.0,0.61891,0.00013,29.08612]
[1779211784295,37.47,76808.15,0.0,0.61893,0.00013,29.0857]
[1779211789331,37.47,76808.49,0.0,0.61898,0.00013,29.08481]
[1779211794365,37.47,76807.98,0.0,0.61891,0.00013,29.08622]
[1779211799400,37.47,76807.78,0.0,0.61888,0.00013,29.0868]
[1779211801413,37.47,76800.77,0.0,0.61794,0.00013,29.10563]
[1779211804435,37.47,76806.85,0.0,0.61876,0.00013,29.0893]
[1779211809470,37.47,76810.21,0.0,0.6192,0.00013,29.08023]
[1779211814505,37.47,76805.36,0.0,0.61856,0.00013,29.09334]
[1779211816518,37.47,76803.22,0.0,0.61827,0.00013,29.09908]
[1779211821553,37.47,76803.02,0.0,0.61825,0.00013,29.09957]
[1779211826588,37.47,76803.53,0.0,0.61832,0.00013,29.09816]
[1779211831623,37.47,76807.64,0.0,0.61888,0.00013,29.08402]
[1779211836660,37.47,76807.35,0.0,0.61884,0.00013,29.08477]
[1779211841695,37.47,76807.17,0.0,0.61881,0.00013,29.08526]
[1779211842701,37.47,76799.98,0.0,0.61786,0.00013,29.10456]
[1779211844717,37.47,76796.43,0.0,0.61738,0.00013,29.11399]
[1779211849752,37.47,76799.18,0.0,0.61776,0.00013,29.10656]
[1779211854786,37.47,76800.88,0.0,0.61799,0.00013,29.10191]
[1779211858815,37.47,76776.13,0.0,0.61468,0.00013,29.16708]
[1779211859822,37.47,76778.98,0.0,0.61507,0.00013,29.15961]
[1779211864857,37.46,76778.32,0.0,0.61499,0.00013,29.16104]
[1779211869892,37.46,76774.97,0.0,0.61456,0.00013,29.16945]
[1779211870899,37.45,76768.11,0.0,0.61364,0.00013,29.1871]
[1779211875936,37.45,76778.32,0.0,0.61502,0.00013,29.16032]
[1779211880971,37.44,76776.81,0.0,0.61484,0.00013,29.16396]
[1779211884998,37.44,76783.87,0.0,0.61579,0.00013,29.14529]
[1779211888022,37.44,76790.74,0.0,0.61671,0.00013,29.12704]
[1779211889776,37.44,76801.22,0.0,0.61812,0.00013,29.09904]
[1779211895070,37.43,76801.24,0.0,0.61814,0.00013,29.09583]
[1779211898092,37.43,76807.99,0.0,0.61904,0.00013,29.07758]
[1779211899847,37.43,76809.88,0.0,0.61929,0.00013,29.07243]
[1779211905146,37.43,76811.72,0.0,0.61954,0.00013,29.06741]
[1779211910182,37.43,76808.4,0.0,0.6191,0.00013,29.07637]
[1779211915217,37.43,76808.93,0.0,0.61917,0.00013,29.07489]
[1779211920251,37.43,76808.91,0.0,0.61917,0.00013,29.0749]
[1779211924278,37.43,76794.67,0.0,0.61727,0.00013,29.11309]
[1779211925287,37.43,76791.62,0.0,0.61686,0.00013,29.12116]
[1779211930321,37.43,76796.07,0.0,0.61747,0.00013,29.10914]
[1779211934349,37.42,76788.91,0.0,0.61652,0.00013,29.128]
[1779211937370,37.42,76786.88,0.0,0.61625,0.00013,29.13321]
[1779211941402,37.42,76768.61,0.0,0.61382,0.00013,29.18063]
[1779211942408,37.42,76765.05,0.0,0.61334,0.00013,29.18973]
[1779211947444,37.41,76763.82,0.0,0.61318,0.00013,29.19275]
[1779211948450,37.41,76775.46,0.0,0.61475,0.00013,29.16262]
[1779211949458,37.41,76776.86,0.0,0.61494,0.00013,29.15891]
[1779211954493,37.4,76752.88,0.0,0.61174,0.00013,29.21715]
[1779211955498,37.41,76747.19,0.0,0.61098,0.00013,29.2315]
[1779211959530,37.41,76737.02,0.0,0.60961,0.00013,29.2569]
[1779211964565,37.41,76734.71,0.0,0.60929,0.00013,29.26276]
[1779211967585,37.41,76740.83,0.0,0.61011,0.00013,29.24769]
[1779211969599,37.41,76742.42,0.0,0.61032,0.00013,29.24367]
[1779211974636,37.41,76742.41,0.0,0.61032,0.00013,29.24369]
[1779211979672,37.41,76740.05,0.0,0.61,0.00013,29.24965]
[1779211984708,37.41,76739.32,0.0,0.6099,0.00013,29.25145]
[1779211989743,37.41,76736.27,0.0,0.60949,0.00013,29.259]
[1779211994793,37.41,76735.81,0.0,0.60943,0.00013,29.2602]
[1779211996799,37.41,76729.58,0.0,0.60859,0.00013,29.27554]
[1779212001841,37.41,76728.51,0.0,0.60844,0.00013,29.27818]
[1779212006876,37.41,76729.7,0.0,0.6086,0.00013,29.27529]
[1779212011914,37.42,76727.5,0.0,0.60831,0.00013,29.27776]
[1779212016949,37.42,76727.78,0.0,0.60834,0.00013,29.2772]
[1779212023999,37.42,76728.04,0.0,0.60837,0.00013,29.27672]
[1779212029034,37.42,76727.3,0.0,0.60827,0.00013,29.27861]
[1779212035085,37.42,76728.52,0.0,0.60843,0.00013,29.2757]
[1779212040111,37.42,76728.37,0.0,0.60841,0.00013,29.27609]
[1779212045145,37.43,76726.15,0.0,0.6081,0.00013,29.28159]
[1779212050931,37.43,76730.99,0.0,0.60875,0.00013,29.26975]
[1779212055215,37.43,76725.21,0.0,0.60798,0.00013,29.28386]
[1779212056222,37.43,76724.75,0.0,0.60791,0.00013,29.28499]
[1779212061258,37.43,76722.9,0.0,0.60766,0.00013,29.28955]
[1779212065286,37.43,76714.02,0.0,0.60646,0.00013,29.31096]
[1779212071072,37.43,76715.68,0.0,0.6067,0.00013,29.30393]
[1779212074349,37.43,76722.88,0.0,0.60767,0.00013,29.28655]
[1779212079385,37.43,76723.89,0.0,0.60781,0.00013,29.2841]
[1779212081146,37.43,76717.8,0.0,0.60698,0.00013,29.29882]
[1779212086435,37.43,76719.48,0.0,0.60721,0.00013,29.29473]
[1779212091469,37.42,76713.47,0.0,0.60641,0.00013,29.30912]
[1779212096503,37.42,76716.71,0.0,0.60685,0.00013,29.30126]
[1779212101538,37.42,76716.22,0.0,0.60679,0.00013,29.30234]
[1779212106574,37.42,76717.94,0.0,0.60702,0.00013,29.29811]
[1779212111609,37.42,76717.48,0.0,0.60696,0.00013,29.29912]
[1779212116644,37.42,76718.44,0.0,0.6071,0.00013,29.2967]
[1779212121679,37.41,76724.58,0.0,0.60793,0.00013,29.28174]
[1779212122687,37.41,76717.93,0.0,0.60704,0.00013,29.29783]
[1779212125708,37.41,76718.97,0.0,0.60718,0.00013,29.29525]
[1779212128728,37.41,76725.74,0.0,0.60809,0.00013,29.27879]
[1779212133763,37.41,76727.18,0.0,0.6083,0.00013,29.27221]
[1779212138800,37.41,76716.92,0.0,0.60692,0.00013,29.29703]
[1779212144841,37.41,76714.64,0.0,0.60662,0.00013,29.30237]
[1779212149876,37.4,76710.62,0.0,0.60608,0.00014,29.31188]
[1779212154911,37.4,76709.88,0.0,0.60599,0.00014,29.31352]
[1779212159951,37.4,76709.53,0.0,0.60594,0.00014,29.31426]
[1779212164980,37.4,76704.58,0.0,0.60528,0.00014,29.32587]
[1779212168011,37.39,76712.68,0.0,0.60638,0.00014,29.30652]
[1779212170015,37.39,76705.4,0.0,0.6054,0.00014,29.32382]
[1779212175050,37.39,76705.55,0.0,0.60542,0.00014,29.32334]
[1779212181092,37.39,76705.76,0.0,0.60546,0.00014,29.32271]
[1779212184114,37.39,76713.07,0.0,0.60645,0.00014,29.30523]
[1779212187135,37.39,76706.99,0.0,0.60563,0.00014,29.3197]
[1779212192170,37.38,76706.48,0.0,0.60557,0.00014,29.31782]
[1779212198213,37.38,76703.85,0.0,0.60522,0.00014,29.32393]
[1779212200247,37.38,76723.3,0.0,0.60785,0.00013,29.27722]
[1779212201236,37.38,76737.23,0.0,0.60973,0.00013,29.24301]
[1779212202244,37.38,76728.15,0.0,0.60851,0.00013,29.26541]
[1779212203255,37.38,76727.37,0.0,0.6084,0.00013,29.26733]
[1779212208284,37.38,76731.55,0.0,0.60896,0.00013,29.25709]
[1779212213319,37.38,76728.46,0.0,0.60855,0.00013,29.2647]
[1779212218354,37.38,76728.49,0.0,0.60855,0.00013,29.26463]
[1779212220369,37.38,76736.25,0.0,0.6096,0.00013,29.24553]
[1779212222152,37.38,76754.18,0.0,0.61201,0.00013,29.20053]
[1779212226412,37.38,76758.17,0.0,0.61256,0.00013,29.19024]
[1779212227418,37.38,76775.84,0.0,0.61493,0.00013,29.14466]
[1779212228426,37.38,76780.41,0.0,0.61554,0.00013,29.13265]
[1779212232226,37.37,76782.53,0.0,0.61584,0.00013,29.1269]
[1779212234467,37.37,76774.77,0.0,0.6148,0.00013,29.14712]
[1779212239503,37.37,76777.43,0.0,0.61517,0.00013,29.13986]
[1779212242299,37.37,76791.96,0.0,0.61712,0.00013,29.10139]
[1779212245544,37.37,76803.84,0.0,0.61872,0.00013,29.06946]
[1779212250582,37.37,76801.99,0.0,0.61847,0.00013,29.07445]
[1779212252369,37.36,76807.9,0.0,0.61927,0.00013,29.0554]
[1779212257629,37.36,76810.38,0.0,0.6196,0.00013,29.04866]
[1779212258636,37.36,76817.24,0.0,0.62052,0.00013,29.0299]
[1779212263669,37.37,76814.19,0.0,0.62011,0.00013,29.03834]
[1779212268705,37.37,76814.46,0.0,0.62014,0.00013,29.03766]
[1779212273740,37.37,76812.7,0.0,0.6199,0.00013,29.04253]
[1779212278779,37.37,76817.17,0.0,0.6205,0.00013,29.03037]
[1779212283813,37.37,76814.9,0.0,0.62019,0.00013,29.0367]
[1779212285827,37.37,76821.33,0.0,0.62104,0.00013,29.01909]
[1779212290863,37.37,76817.57,0.0,0.62054,0.00013,29.02953]
[1779212293883,37.37,76810.61,0.0,0.61961,0.00013,29.04862]
[1779212294890,37.37,76809.44,0.0,0.61945,0.00013,29.05182]
[1779212297911,37.37,76816.35,0.0,0.62037,0.00013,29.03296]
[1779212300932,37.38,76824.1,0.0,0.6214,0.00013,29.01164]
[1779212302946,37.38,76829.64,0.0,0.62214,0.00013,28.99632]
[1779212307981,37.38,76835.24,0.0,0.62288,0.00013,28.98086]
[1779212308989,37.38,76852.36,0.0,0.62515,0.00013,28.93241]
[1779212314024,37.38,76872.38,0.0,0.62783,0.00013,28.87141]
[1779212318056,37.38,76893.06,0.0,0.63057,0.00013,28.81014]
[1779212319066,37.38,76903.34,0.0,0.63193,0.00013,28.77922]
[1779212324101,37.38,76895.98,0.0,0.63096,0.00013,28.80131]
[1779212329135,37.38,76896.76,0.0,0.63106,0.00013,28.79886]
[1779212334170,37.37,76899.24,0.0,0.6314,0.00013,28.7913]
[1779212339206,37.37,76896.55,0.0,0.63104,0.00013,28.79931]
[1779212344240,37.37,76897.64,0.0,0.63119,0.00013,28.79597]
[1779212347261,37.37,76906.89,0.0,0.63241,0.00013,28.76798]
[1779212348270,37.37,76914.94,0.0,0.63348,0.00013,28.74345]
[1779212350282,37.37,76906.17,0.0,0.63232,0.00013,28.77022]
[1779212352297,37.37,76900.59,0.0,0.63158,0.00013,28.78711]
[1779212357332,37.37,76902.49,0.0,0.63183,0.00013,28.78134]
[1779212361363,37.37,76896.34,0.0,0.63102,0.00013,28.79981]
[1779212363375,37.37,76888.65,0.0,0.63001,0.00013,28.82272]
[1779212365390,37.37,76881.63,0.0,0.62908,0.00013,28.84346]
[1779212370427,37.37,76885.41,0.0,0.62959,0.00013,28.83203]
[1779212375466,37.36,76882.09,0.0,0.62917,0.00013,28.83859]
[1779212380503,37.36,76883.94,0.0,0.62943,0.00013,28.83286]
[1779212381510,37.36,76892.62,0.0,0.63058,0.00013,28.807]
[1779212383527,37.36,76904.29,0.0,0.63212,0.00013,28.7718]
[1779212384533,37.36,76922.52,0.0,0.63453,0.00013,28.71603]
[1779212385540,37.36,76921.19,0.0,0.63435,0.00013,28.72017]
[1779212390575,37.36,76918.77,0.0,0.63402,0.00013,28.72778]
[1779212396618,37.36,76917.51,0.0,0.63386,0.00013,28.73175]
[1779212401653,37.36,76921.77,0.0,0.63441,0.00013,28.71874]
[1779212403435,37.36,76937.21,0.0,0.63644,0.00013,28.67079]
[1779212405682,37.36,76942.6,0.0,0.63715,0.00013,28.65384]
[1779212410717,37.36,76946.86,0.0,0.63772,0.00013,28.64028]
[1779212413508,37.36,76954.54,0.0,0.63873,0.00013,28.61586]
[1779212418876,37.36,76952.23,0.0,0.63843,0.00013,28.62317]
[1779212419802,37.36,76930.0,0.0,0.6355,0.00013,28.6931]
[1779212420810,37.36,76901.16,0.0,0.6317,0.00013,28.78155]
[1779212421813,37.36,76896.6,0.0,0.63109,0.00013,28.79528]
[1779212426847,37.36,76897.48,0.0,0.63121,0.00013,28.79252]
[1779212431884,37.36,76904.82,0.0,0.6322,0.00013,28.76721]
[1779212434906,37.36,76914.89,0.0,0.63353,0.00013,28.7365]
[1779212436917,37.36,76923.31,0.0,0.63464,0.00013,28.71063]
[1779212437925,37.36,76930.16,0.0,0.63554,0.00013,28.68942]
[1779212442959,37.36,76936.14,0.0,0.63632,0.00013,28.67099]
[1779212447994,37.37,76942.74,0.0,0.63718,0.00013,28.65049]
[1779212449002,37.37,76936.73,0.0,0.63638,0.00013,28.66942]
[1779212454038,37.37,76938.02,0.0,0.63655,0.00013,28.66558]
[1779212455044,37.37,76931.92,0.0,0.63574,0.00013,28.68469]
[1779212457058,37.37,76915.81,0.0,0.63362,0.00013,28.73454]
[1779212462094,37.37,76912.88,0.0,0.63323,0.00013,28.74347]
[1779212467135,37.37,76910.9,0.0,0.63297,0.00013,28.74945]
[1779212468144,37.37,76904.25,0.0,0.6321,0.00013,28.76965]
[1779212470157,37.37,76902.17,0.0,0.63182,0.00013,28.77588]
[1779212475192,37.37,76899.61,0.0,0.63149,0.00013,28.78341]
[1779212480227,37.36,76900.97,0.0,0.63168,0.00013,28.77911]
[1779212483247,37.36,76906.76,0.0,0.63245,0.00013,28.76147]
[1779212488283,37.36,76905.18,0.0,0.63225,0.00013,28.76606]
[1779212492310,37.36,76898.85,0.0,0.63143,0.00013,28.782]
[1779212497345,37.35,76899.01,0.0,0.63146,0.00013,28.7813]
[1779212502380,37.35,76897.84,0.0,0.63131,0.00013,28.7846]
[1779212507416,37.35,76902.14,0.0,0.63189,0.00013,28.77138]
[1779212512450,37.35,76897.08,0.0,0.63123,0.00013,28.78649]
[1779212516479,37.34,76885.43,0.0,0.62969,0.00013,28.82118]
[1779212517485,37.34,76883.48,0.0,0.62943,0.00013,28.82691]
[1779212522522,37.34,76884.62,0.0,0.6296,0.00013,28.82319]
[1779212527557,37.33,76882.64,0.0,0.62935,0.00013,28.82874]
[1779212532593,37.33,76876.85,0.0,0.62859,0.00013,28.84552]
[1779212537627,37.32,76878.98,0.0,0.62889,0.00013,28.83884]
[1779212542662,37.32,76880.03,0.0,0.62905,0.00013,28.83536]
[1779212546691,37.31,76871.19,0.0,0.62789,0.00013,28.86108]
[1779212548704,37.31,76863.07,0.0,0.62681,0.00013,28.8846]
[1779212550718,37.31,76858.66,0.0,0.62623,0.00013,28.89736]
[1779212555757,37.3,76860.44,0.0,0.6265,0.00013,28.88865]
[1779212560793,37.3,76862.15,0.0,0.62674,0.00013,28.88323]
[1779212565827,37.29,76870.91,0.0,0.62793,0.00013,28.8572]
[1779212569855,37.29,76880.82,0.0,0.62925,0.00013,28.82766]
[1779212571869,37.29,76885.91,0.0,0.62993,0.00013,28.8124]
[1779212576905,37.28,76887.49,0.0,0.63015,0.00013,28.80744]
[1779212581939,37.28,76889.75,0.0,0.63046,0.00013,28.80047]
[1779212586976,37.28,76881.49,0.0,0.62937,0.00013,28.82492]
[1779212589998,37.28,76875.63,0.0,0.6286,0.00013,28.84212]
[1779212592012,37.27,76866.54,0.0,0.6274,0.00013,28.8687]
[1779212594028,37.27,76863.24,0.0,0.62696,0.00013,28.87817]
[1779212596040,37.27,76855.75,0.0,0.62597,0.00013,28.89976]
[1779212601075,37.26,76854.17,0.0,0.62578,0.00013,28.90393]
[1779212607123,37.26,76852.6,0.0,0.62559,0.00013,28.90799]
[1779212612158,37.25,76844.01,0.0,0.62447,0.00013,28.9292]
[1779212614172,37.25,76839.67,0.0,0.62389,0.00013,28.94153]
[1779212619206,37.25,76837.97,0.0,0.62367,0.00013,28.94624]
[1779212624242,37.25,76838.24,0.0,0.62371,0.00013,28.94535]
[1779212630284,37.25,76838.99,0.0,0.62381,0.00013,28.94307]
[1779212635318,37.24,76841.79,0.0,0.62419,0.00013,28.93498]
[1779212640354,37.24,76843.49,0.0,0.62442,0.00013,28.93003]
[1779212645388,37.24,76842.19,0.0,0.62426,0.00013,28.93361]
[1779212650426,37.24,76843.66,0.0,0.62446,0.00013,28.92934]
[1779212654462,37.24,76851.97,0.0,0.62557,0.00013,28.90543]
[1779212658482,37.24,76856.1,0.0,0.62612,0.00013,28.89351]
[1779212664523,37.24,76853.45,0.0,0.62576,0.00013,28.9012]
[1779212669558,37.24,76851.69,0.0,0.62553,0.00013,28.90629]
[1779212674599,37.24,76846.62,0.0,0.62486,0.00013,28.91782]
[1779212679632,37.24,76840.97,0.0,0.62411,0.00013,28.93391]
[1779212684667,37.24,76844.27,0.0,0.62455,0.00013,28.92442]
[1779212686682,37.24,76850.07,0.0,0.62533,0.00013,28.90777]
[1779212690710,37.24,76852.95,0.0,0.62572,0.00013,28.89939]
[1779212695745,37.23,76848.88,0.0,0.62519,0.00013,28.91073]
[1779212700783,37.23,76848.6,0.0,0.62515,0.00013,28.91155]
[1779212705818,37.23,76842.74,0.0,0.62437,0.00013,28.92833]
[1779212708838,37.23,76837.89,0.0,0.62372,0.00013,28.94208]
[1779212713875,37.23,76835.46,0.0,0.6234,0.00013,28.94885]
[1779212718909,37.23,76837.03,0.0,0.62362,0.00013,28.94427]
[1779212723945,37.23,76837.95,0.0,0.62375,0.00013,28.94153]
[1779212727972,37.22,76817.34,0.0,0.62099,0.00013,28.99931]
[1779212728982,37.23,76813.85,0.0,0.62052,0.00013,29.00898]
[1779212734015,37.23,76808.2,0.0,0.61977,0.00013,29.02155]
[1779212739051,37.23,76802.91,0.0,0.61905,0.00013,29.03605]
[1779212743078,37.23,76800.88,0.0,0.61878,0.00013,29.04156]
[1779212748113,37.23,76798.97,0.0,0.61853,0.00013,29.04671]
[1779212753148,37.23,76798.79,0.0,0.6185,0.00013,29.04716]
[1779212758190,37.22,76797.32,0.0,0.61831,0.00013,29.05111]
[1779212761209,37.22,76803.26,0.0,0.61911,0.00013,29.03497]
[1779212764230,37.22,76795.32,0.0,0.61804,0.00013,29.05651]
[1779212767251,37.22,76801.57,0.0,0.61888,0.00013,29.03956]
[1779212772286,37.22,76800.74,0.0,0.61877,0.00013,29.04181]
[1779212777321,37.22,76800.57,0.0,0.61875,0.00013,29.04227]
[1779212782355,37.22,76802.22,0.0,0.61897,0.00013,29.0378]
[1779212786384,37.22,76795.02,0.0,0.618,0.00013,29.05732]
[1779212791419,37.22,76793.68,0.0,0.61783,0.00013,29.05785]
[1779212795448,37.22,76785.63,0.0,0.61675,0.00013,29.07939]
[1779212800483,37.22,76783.99,0.0,0.61653,0.00013,29.08366]
[1779212805518,37.22,76779.44,0.0,0.61592,0.00013,29.09563]
[1779212810552,37.22,76775.0,0.0,0.61533,0.00013,29.10723]
[1779212811561,37.22,76753.39,0.0,0.61242,0.00014,29.16325]
[1779212816596,37.21,76751.62,0.0,0.61219,0.00014,29.16755]
[1779212818613,37.21,76741.09,0.0,0.61077,0.00014,29.19415]
[1779212819617,37.21,76722.89,0.0,0.6083,0.00014,29.23942]
[1779212820626,37.21,76722.43,0.0,0.60824,0.00014,29.24058]
[1779212821632,37.21,76715.25,0.0,0.60726,0.00014,29.25815]
[1779212826672,37.21,76720.72,0.0,0.608,0.00014,29.24486]
[1779212831701,37.21,76714.88,0.0,0.60721,0.00014,29.25908]
[1779212836739,37.21,76710.28,0.0,0.60658,0.00014,29.27028]
[1779212841775,37.21,76708.4,0.0,0.60633,0.00014,29.27484]
[1779212846807,37.21,76704.29,0.0,0.60577,0.00014,29.28472]
[1779212851843,37.21,76709.5,0.0,0.60648,0.00014,29.26921]
[1779212854863,37.21,76716.14,0.0,0.60739,0.00014,29.25313]
[1779212859899,37.21,76721.3,0.0,0.60809,0.00014,29.24053]
[1779212861912,37.22,76727.69,0.0,0.60895,0.00014,29.2248]
[1779212866948,37.22,76743.23,0.0,0.61106,0.00014,29.18598]
[1779212867954,37.22,76746.75,0.0,0.61153,0.00014,29.17706]
[1779212873000,37.21,76750.84,0.0,0.61209,0.00014,29.16661]
[1779212876025,37.21,76757.81,0.0,0.61304,0.00014,29.14858]
[1779212882069,37.2,76760.77,0.0,0.61346,0.00014,29.14054]
[1779212887103,37.2,76764.66,0.0,0.614,0.00014,29.13015]
[1779212890124,37.2,76756.28,0.0,0.61287,0.00014,29.15166]
[1779212895157,37.19,76762.56,0.0,0.61373,0.00014,29.1351]
[1779212896945,37.19,76765.59,0.0,0.61415,0.00014,29.1271]
[1779212902209,37.18,76772.62,0.0,0.61511,0.00013,29.10842]
[1779212905230,37.18,76776.79,0.0,0.61568,0.00013,29.09731]
[1779212910265,37.18,76783.51,0.0,0.61659,0.00013,29.0793]
[1779212915301,37.18,76784.01,0.0,0.61667,0.00013,29.07484]
[1779212920343,37.18,76783.11,0.0,0.61656,0.00013,29.07716]
[1779212925377,37.17,76780.6,0.0,0.61622,0.00013,29.08377]
[1779212930415,37.17,76785.23,0.0,0.61685,0.00013,29.07137]
[1779212935452,37.17,76790.13,0.0,0.61751,0.00013,29.05821]
[1779212940483,37.17,76791.16,0.0,0.61765,0.00013,29.05542]
[1779212944510,37.17,76778.11,0.0,0.61589,0.00013,29.09026]
[1779212945517,37.17,76774.67,0.0,0.61543,0.00013,29.09933]
[1779212950555,37.17,76771.07,0.0,0.61495,0.00014,29.10863]
[1779212955589,37.17,76771.39,0.0,0.615,0.00014,29.1076]
[1779212959618,37.16,76764.54,0.0,0.61408,0.00014,29.12537]
[1779212964653,37.16,76764.37,0.0,0.61407,0.00014,29.12557]
[1779212969689,37.15,76771.26,0.0,0.61501,0.00014,29.10731]
[1779212972708,37.15,76777.72,0.0,0.6159,0.00014,29.08713]
[1779212975734,37.15,76761.69,0.0,0.61373,0.00014,29.12912]
[1779212976741,37.15,76756.94,0.0,0.61309,0.00014,29.14138]
[1779212981775,37.15,76757.44,0.0,0.61317,0.00014,29.13982]
[1779212986810,37.14,76757.12,0.0,0.61314,0.00014,29.14037]
[1779212991846,37.14,76758.45,0.0,0.61334,0.00014,29.13665]
[1779212997887,37.13,76761.28,0.0,0.61374,0.00014,29.12894]
[1779213002924,37.13,76758.65,0.0,0.61339,0.00014,29.13551]
[1779213007960,37.12,76756.76,0.0,0.61315,0.00014,29.14013]
[1779213010982,37.12,76768.21,0.0,0.61471,0.00014,29.11014]
[1779213011990,37.12,76769.79,0.0,0.61492,0.00014,29.10595]
[1779213017026,37.11,76776.41,0.0,0.61582,0.00014,29.08828]
[1779213022061,37.11,76779.22,0.0,0.61621,0.00014,29.08072]
[1779213027098,37.11,76780.92,0.0,0.61644,0.00014,29.07611]
[1779213032135,37.11,76786.98,0.0,0.61727,0.00014,29.0568]
[1779213037171,37.11,76783.05,0.0,0.61674,0.00014,29.06734]
[1779213042205,37.11,76780.71,0.0,0.61643,0.00014,29.07357]
[1779213048011,37.11,76777.64,0.0,0.61601,0.00014,29.08171]
[1779213053286,37.11,76777.2,0.0,0.61595,0.00014,29.08284]
[1779213058317,37.11,76775.62,0.0,0.61574,0.00014,29.08701]
[1779213063354,37.11,76775.49,0.0,0.61573,0.00014,29.08732]
[1779213068151,37.11,76769.07,0.0,0.61486,0.00014,29.10424]
[1779213073426,37.11,76767.91,0.0,0.61471,0.00014,29.1072]
[1779213078461,37.1,76767.85,0.0,0.6147,0.00014,29.10729]
[1779213083498,37.1,76768.52,0.0,0.6148,0.00014,29.10545]
[1779213088531,37.1,76771.15,0.0,0.61515,0.00014,29.09845]
[1779213093566,37.1,76766.42,0.0,0.61453,0.00014,29.10778]
[1779213096587,37.1,76760.02,0.0,0.61366,0.00014,29.12443]
[1779213101622,37.1,76764.58,0.0,0.61429,0.00014,29.11239]
[1779213105650,37.1,76770.68,0.0,0.61512,0.00014,29.09628]
[1779213112699,37.09,76770.1,0.0,0.61504,0.00014,29.09769]
[1779213115721,37.09,76779.27,0.0,0.61629,0.00014,29.07334]
[1779213116727,37.09,76776.71,0.0,0.61594,0.00014,29.08015]
[1779213120755,37.09,76770.26,0.0,0.61507,0.00014,29.09719]
[1779213125791,37.09,76768.82,0.0,0.61488,0.00014,29.10092]
[1779213130826,37.09,76767.52,0.0,0.61471,0.00014,29.10425]
[1779213135861,37.09,76767.78,0.0,0.61474,0.00014,29.10347]
[1779213137875,37.09,76757.31,0.0,0.61333,0.00014,29.13076]
[1779213139888,37.09,76751.02,0.0,0.61248,0.00014,29.14692]
[1779213144924,37.08,76746.65,0.0,0.6119,0.00014,29.15789]
[1779213147945,37.08,76752.89,0.0,0.61275,0.00014,29.14171]
[1779213148952,37.08,76758.9,0.0,0.61357,0.00014,29.1261]
[1779213152979,37.08,76768.39,0.0,0.61487,0.00014,29.09812]
[1779213154995,37.07,76771.89,0.0,0.61535,0.00014,29.08885]
[1779213160034,37.07,76776.61,0.0,0.61599,0.00014,29.07624]
[1779213165067,37.07,76773.52,0.0,0.61557,0.00014,29.08441]
[1779213169093,37.07,76766.47,0.0,0.61462,0.00014,29.10297]
[1779213174127,37.07,76764.63,0.0,0.61437,0.00014,29.10768]
[1779213179166,37.07,76763.24,0.0,0.61419,0.00014,29.1112]
[1779213184198,37.07,76766.05,0.0,0.61458,0.00014,29.1037]
[1779213188226,37.06,76759.06,0.0,0.61364,0.00014,29.12186]
[1779213194267,37.06,76757.15,0.0,0.61339,0.00014,29.12661]
[1779213199303,37.06,76760.36,0.0,0.61383,0.00014,29.11808]
[1779213204339,37.05,76759.32,0.0,0.6137,0.00014,29.12063]
[1779213210379,37.05,76758.35,0.0,0.61357,0.00014,29.12295]
[1779213215415,37.05,76761.23,0.0,0.61398,0.00014,29.11225]
[1779213220452,37.05,76757.7,0.0,0.61351,0.00014,29.12131]
[1779213225487,37.04,76759.21,0.0,0.61372,0.00014,29.11721]
[1779213230522,37.04,76757.48,0.0,0.61349,0.00014,29.12155]
[1779213235558,37.04,76757.61,0.0,0.61352,0.00014,29.12104]
[1779213240592,37.03,76757.07,0.0,0.61345,0.00014,29.12228]
[1779213245628,37.03,76757.9,0.0,0.61357,0.00014,29.11996]
[1779213247644,37.03,76750.92,0.0,0.61263,0.00014,29.13798]
[1779213249418,37.03,76748.57,0.0,0.61231,0.00014,29.14394]
[1779213254694,37.02,76743.06,0.0,0.61157,0.00014,29.15783]
[1779213259737,37.02,76745.32,0.0,0.6119,0.00014,29.15176]
[1779213261748,37.02,76737.48,0.0,0.61083,0.00014,29.17164]
[1779213263761,37.02,76732.41,0.0,0.61014,0.00014,29.18454]
[1779213268796,37.02,76734.07,0.0,0.61036,0.00014,29.18055]
[1779213273831,37.03,76737.6,0.0,0.61084,0.00014,29.16882]
[1779213278870,37.03,76740.68,0.0,0.61124,0.00014,29.16123]
[1779213281891,37.03,76748.7,0.0,0.61233,0.00014,29.14079]
[1779213283905,37.03,76752.27,0.0,0.61282,0.00014,29.13154]
[1779213289948,37.02,76755.15,0.0,0.61322,0.00014,29.12375]
[1779213294983,37.02,76758.81,0.0,0.61373,0.00014,29.11397]
[1779213300028,37.02,76760.46,0.0,0.61397,0.00014,29.10942]
[1779213301027,37.02,76767.08,0.0,0.61487,0.00014,29.09199]
[1779213303041,37.01,76769.15,0.0,0.61515,0.00014,29.08645]
[1779213305055,37.01,76776.43,0.0,0.61614,0.00014,29.06705]
[1779213307069,37.01,76785.79,0.0,0.61741,0.00014,29.04189]
[1779213310090,37.01,76777.47,0.0,0.61629,0.00014,29.06425]
[1779213311096,37.01,76779.62,0.0,0.61658,0.00014,29.05848]
[1779213316131,37.01,76778.88,0.0,0.61648,0.00014,29.06042]
[1779213321166,37.01,76778.6,0.0,0.61644,0.00014,29.06112]
[1779213326202,37.01,76776.18,0.0,0.61612,0.00014,29.06754]
[1779213331238,37.01,76777.44,0.0,0.6163,0.00014,29.06112]
[1779213336274,37.01,76776.75,0.0,0.61621,0.00014,29.06295]
[1779213341310,37.01,76774.78,0.0,0.61594,0.00014,29.06819]
[1779213346345,37.01,76776.7,0.0,0.6162,0.00014,29.06308]
[1779213351379,37.01,76777.22,0.0,0.61627,0.00014,29.06172]
[1779213356415,37.01,76775.73,0.0,0.61607,0.00014,29.06574]
[1779213361450,37.01,76776.77,0.0,0.6162,0.00014,29.063]
[1779213366485,37.01,76773.93,0.0,0.61582,0.00014,29.07061]
[1779213371521,37.01,76773.78,0.0,0.6158,0.00014,29.07104]
[1779213376554,37.01,76771.46,0.0,0.61548,0.00014,29.07724]
[1779213381590,37.01,76770.29,0.0,0.61532,0.00014,29.08036]
[1779213386625,37.01,76770.04,0.0,0.61529,0.00014,29.08104]
[1779213391660,37.01,76768.98,0.0,0.61515,0.00014,29.08083]
[1779213393673,37.01,76756.6,0.0,0.61347,0.00014,29.11331]
[1779213394681,37.01,76749.46,0.0,0.6125,0.00014,29.13179]
[1779213396694,37.01,76747.91,0.0,0.61229,0.00014,29.13572]
[1779213401731,37.01,76748.17,0.0,0.61233,0.00014,29.13488]
[1779213406764,37.01,76744.14,0.0,0.61179,0.00014,29.14506]
[1779213411799,37.0,76743.38,0.0,0.6117,0.00014,29.14677]
[1779213415827,37.0,76751.69,0.0,0.61284,0.00014,29.12521]
[1779213420868,37.0,76752.72,0.0,0.61299,0.00014,29.12234]
[1779213425903,36.99,76757.15,0.0,0.6136,0.00014,29.11064]
[1779213430939,36.99,76761.32,0.0,0.61417,0.00014,29.09958]
[1779213435974,36.99,76764.44,0.0,0.6146,0.00014,29.09125]
[1779213440001,36.99,76756.67,0.0,0.61355,0.00014,29.11151]
[1779213445038,36.98,76758.25,0.0,0.61378,0.00014,29.10721]
[1779213450072,36.98,76759.86,0.0,0.614,0.00014,29.10282]
[1779213455108,36.98,76761.25,0.0,0.61421,0.00014,29.09598]
[1779213460141,36.97,76761.5,0.0,0.61425,0.00014,29.09515]
[1779213465177,36.97,76762.46,0.0,0.61439,0.00014,29.09245]
[1779213470213,36.97,76762.1,0.0,0.61435,0.00014,29.09323]
[1779213475246,36.96,76761.45,0.0,0.61427,0.00014,29.09476]
[1779213480281,36.96,76762.88,0.0,0.61447,0.00014,29.09082]
[1779213485316,36.96,76763.04,0.0,0.6145,0.00014,29.09023]
[1779213490351,36.96,76763.74,0.0,0.6146,0.00014,29.08818]
[1779213495387,36.95,76768.75,0.0,0.61529,0.00014,29.07478]
[1779213500422,36.95,76767.77,0.0,0.61516,0.00014,29.07725]
[1779213505458,36.95,76770.3,0.0,0.61551,0.00014,29.07042]
[1779213510494,36.95,76770.18,0.0,0.6155,0.00014,29.07065]
[1779213517542,36.95,76771.11,0.0,0.61564,0.00014,29.06505]
[1779213522578,36.94,76769.64,0.0,0.61544,0.00014,29.0689]
[1779213527613,36.94,76768.11,0.0,0.61524,0.00014,29.0729]
[1779213532649,36.94,76769.61,0.0,0.61544,0.00014,29.06888]
[1779213538691,36.94,76769.19,0.0,0.61539,0.00014,29.06996]
[1779213542719,36.94,76776.08,0.0,0.61633,0.00014,29.05156]
[1779213547754,36.94,76775.66,0.0,0.61627,0.00014,29.05272]
[1779213551535,36.94,76789.52,0.0,0.61815,0.00014,29.01535]
[1779213553798,36.94,76794.92,0.0,0.61888,0.00014,29.00066]
[1779213555812,36.94,76801.61,0.0,0.61978,0.00014,28.98221]
[1779213557825,36.94,76806.88,0.0,0.6205,0.00014,28.9676]
[1779213562862,36.95,76807.53,0.0,0.62058,0.00014,28.96586]
[1779213567898,36.95,76807.53,0.0,0.62058,0.00014,28.96595]
[1779213572932,36.95,76803.85,0.0,0.62009,0.00014,28.97322]
[1779213574947,36.95,76797.08,0.0,0.61916,0.00014,28.99198]
[1779213579981,36.95,76799.77,0.0,0.61952,0.00014,28.98483]
[1779213585017,36.96,76803.09,0.0,0.61996,0.00014,28.97589]
[1779213590057,36.96,76804.08,0.0,0.62008,0.00014,28.97343]
[1779213591062,36.96,76797.82,0.0,0.61923,0.00014,28.99074]
[1779213596094,36.96,76797.49,0.0,0.61918,0.00014,28.99177]
[1779213601130,36.97,76797.8,0.0,0.61922,0.00014,28.99104]
[1779213605162,36.97,76790.71,0.0,0.61825,0.00014,29.01057]
[1779213608179,36.97,76786.32,0.0,0.61765,0.00014,29.02254]
[1779213611199,36.97,76777.5,0.0,0.61646,0.00014,29.04633]
[1779213616234,36.97,76787.72,0.0,0.61785,0.00014,29.01872]
[1779213620263,36.97,76793.54,0.0,0.61863,0.00014,29.00293]
[1779213625300,36.97,76787.7,0.0,0.61784,0.00014,29.01892]
[1779213628321,36.97,76794.33,0.0,0.61873,0.00014,29.0009]
[1779213633354,36.97,76798.13,0.0,0.61925,0.00014,28.98755]
[1779213637382,36.97,76807.0,0.0,0.62045,0.00014,28.96314]
[1779213642417,36.98,76808.38,0.0,0.62063,0.00014,28.95952]
[1779213647451,36.98,76799.95,0.0,0.61948,0.00014,28.98294]
[1779213651481,36.98,76792.8,0.0,0.61851,0.00014,29.00265]
[1779213654501,36.98,76785.66,0.0,0.61754,0.00014,29.0221]
[1779213659538,36.98,76782.23,0.0,0.61707,0.00014,29.03137]
[1779213664572,36.98,76779.63,0.0,0.61672,0.00014,29.03838]
[1779213668600,36.98,76786.67,0.0,0.61768,0.00014,29.01939]
[1779213672631,36.98,76793.87,0.0,0.61865,0.00014,28.99985]
[1779213677662,36.98,76797.56,0.0,0.61914,0.00014,28.98986]
[1779213682698,36.99,76798.11,0.0,0.61921,0.00014,28.98847]
[1779213687732,36.99,76800.17,0.0,0.61949,0.00014,28.98291]
[1779213692768,36.99,76801.14,0.0,0.61962,0.00014,28.97733]
[1779213694782,36.99,76792.48,0.0,0.61845,0.00014,29.00114]
[1779213696795,36.99,76786.89,0.0,0.61769,0.00014,29.01636]
[1779213701833,36.99,76784.11,0.0,0.61731,0.00014,29.02389]
[1779213706869,36.99,76781.08,0.0,0.6169,0.00014,29.03206]
[1779213711905,36.99,76779.36,0.0,0.61667,0.00014,29.03669]
[1779213716939,36.99,76783.61,0.0,0.61724,0.00014,29.02528]
[1779213722735,36.99,76780.48,0.0,0.61681,0.00014,29.03378]
[1779213728017,36.99,76778.0,0.0,0.61648,0.00014,29.04048]
[1779213733052,36.99,76782.51,0.0,0.61708,0.00014,29.02843]
[1779213738086,37.0,76783.15,0.0,0.61717,0.00014,29.02678]
[1779213743122,37.0,76786.91,0.0,0.61767,0.00014,29.01669]
[1779213748156,37.0,76788.22,0.0,0.61785,0.00014,29.01326]
[1779213753191,37.0,76787.9,0.0,0.61781,0.00014,29.01123]
[1779213758226,37.0,76785.62,0.0,0.61749,0.00014,29.01754]
[1779213760240,37.0,76777.95,0.0,0.61645,0.00014,29.03822]
[1779213765276,37.01,76756.69,0.0,0.61356,0.00014,29.09443]
[1779213766283,37.0,76753.02,0.0,0.61306,0.00014,29.10395]
[1779213772327,37.0,76758.03,0.0,0.61375,0.00014,29.09074]
[1779213777366,37.0,76763.3,0.0,0.61447,0.00014,29.07682]
[1779213782398,37.0,76764.14,0.0,0.61459,0.00014,29.0745]
[1779213787432,37.0,76762.7,0.0,0.6144,0.00014,29.07818]
[1779213792468,36.99,76763.01,0.0,0.61445,0.00014,29.07724]
[1779213797503,36.99,76762.51,0.0,0.61439,0.00014,29.07844]
[1779213802538,36.99,76764.25,0.0,0.61463,0.00014,29.07377]
[1779213807573,36.99,76762.97,0.0,0.61446,0.00014,29.07704]
[1779213812692,36.99,76763.86,0.0,0.61459,0.00014,29.07159]
[1779213812718,36.99,76761.31,0.0,0.61425,0.00014,29.07825]
[1779213818651,36.98,76759.38,0.0,0.61399,0.00014,29.08318]
[1779213823685,36.98,76753.43,0.0,0.61319,0.00014,29.09851]
[1779213826710,36.98,76747.69,0.0,0.61241,0.00014,29.11323]
[1779213831742,36.97,76751.35,0.0,0.61292,0.00014,29.10352]
[1779213836776,36.97,76754.38,0.0,0.61335,0.00014,29.09543]
[1779213841815,36.97,76762.07,0.0,0.6144,0.00014,29.07509]
[1779213842821,36.97,76767.44,0.0,0.61513,0.00014,29.06089]
[1779213845840,36.96,76770.08,0.0,0.6155,0.00014,29.05382]
[1779213850876,36.96,76765.0,0.0,0.61481,0.00014,29.06715]
[1779213855910,36.96,76769.98,0.0,0.61549,0.00014,29.05384]
[1779213860946,36.96,76771.67,0.0,0.61573,0.00014,29.04926]
[1779213865981,36.96,76779.81,0.0,0.61684,0.00014,29.02739]
[1779213866988,36.96,76779.65,0.0,0.61681,0.00014,29.02782]
[1779213872024,36.96,76775.83,0.0,0.61631,0.00014,29.03502]
[1779213872922,36.96,76775.83,0.0,0.61631,0.00014,29.03502]
[1779213873030,36.96,76775.39,0.0,0.61625,0.00014,29.03619]
[1779213875940,36.96,76774.19,0.0,0.61608,0.00014,29.03939]
[1779213876051,36.96,76773.35,0.0,0.61597,0.00014,29.04162]
[1779213881090,36.96,76772.22,0.0,0.61582,0.00014,29.04458]
[1779213886122,36.96,76772.37,0.0,0.61584,0.00014,29.04412]
[1779213891155,36.95,76769.33,0.0,0.61543,0.00014,29.05215]
[1779213893341,36.95,76768.9,0.0,0.61537,0.00014,29.05328]
[1779213894121,36.95,76768.9,0.0,0.61537,0.00014,29.05328]
[1779213894133,36.95,76768.97,0.0,0.61539,0.00014,29.05306]
[1779213895186,36.95,76757.6,0.0,0.61384,0.00014,29.08302]
[1779213896809,36.95,76757.6,0.0,0.61384,0.00014,29.08302]
[1779213896810,36.95,76771.07,0.0,0.61567,0.00014,29.04741]
[1779213902137,36.95,76769.68,0.0,0.61549,0.00014,29.05107]
[1779213904024,36.95,76789.18,0.0,0.61814,0.00014,28.99857]
[1779213907271,36.95,76793.8,0.0,0.61876,0.00014,28.98601]
[1779213908756,36.95,76793.8,0.0,0.61876,0.00014,28.98601]
[1779213910907,36.95,76797.86,0.0,0.61931,0.00014,28.97492]
[1779213910916,36.95,76810.19,0.0,0.62097,0.00014,28.94081]
[1779213916335,36.96,76813.37,0.0,0.62139,0.00014,28.93214]
[1779213918348,36.96,76825.3,0.0,0.62301,0.00014,28.89846]
[1779213924164,36.96,76822.33,0.0,0.6226,0.00014,28.90706]
[1779213929424,36.96,76816.37,0.0,0.62178,0.00014,28.92414]
[1779213933453,36.97,76813.29,0.0,0.62137,0.00014,28.92991]
[1779213937481,36.97,76819.37,0.0,0.62218,0.00014,28.91295]
[1779213941510,36.97,76828.54,0.0,0.62342,0.00013,28.88706]
[1779213944530,36.97,76832.83,0.0,0.62399,0.00013,28.87486]
[1779213949564,36.97,76838.93,0.0,0.62481,0.00013,28.8574]
[1779213954599,36.98,76843.45,0.0,0.62542,0.00013,28.84444]
[1779213958628,36.98,76850.0,0.0,0.62629,0.00013,28.82548]
[1779213963662,36.98,76851.26,0.0,0.62645,0.00013,28.82199]
[1779213968700,36.98,76849.51,0.0,0.62621,0.00013,28.82731]
[1779213973734,36.99,76849.3,0.0,0.62617,0.00013,28.82812]
[1779213976755,36.98,76841.19,0.0,0.62509,0.00013,28.85156]
[1779213981791,36.99,76837.28,0.0,0.62456,0.00013,28.86295]
[1779213985819,36.99,76830.46,0.0,0.62364,0.00013,28.88255]
[1779213990855,36.99,76830.27,0.0,0.62361,0.00013,28.88309]
[1779213995889,36.99,76829.58,0.0,0.62353,0.00013,28.88201]
[1779214001939,36.99,76829.59,0.0,0.62353,0.00013,28.88197]
[1779214006973,36.99,76836.45,0.0,0.62445,0.00013,28.86233]
[1779214012009,36.99,76835.95,0.0,0.62438,0.00013,28.86383]
[1779214017045,36.99,76836.82,0.0,0.6245,0.00013,28.86138]
[1779214022080,36.99,76831.08,0.0,0.62372,0.00013,28.8779]
[1779214026107,36.99,76842.12,0.0,0.62521,0.00013,28.84613]
[1779214029129,36.99,76843.44,0.0,0.62539,0.00013,28.84238]
[1779214034164,36.99,76847.61,0.0,0.62596,0.00013,28.83003]
[1779214039199,36.98,76843.96,0.0,0.62547,0.00013,28.84046]
[1779214044233,36.99,76842.94,0.0,0.62533,0.00013,28.84357]
[1779214049269,36.99,76843.05,0.0,0.62534,0.00013,28.84339]
[1779214055080,36.99,76845.48,0.0,0.62568,0.00013,28.83327]
[1779214060345,36.98,76844.02,0.0,0.62549,0.00013,28.83722]
[1779214065384,36.98,76843.48,0.0,0.62543,0.00013,28.8385]
[1779214070416,36.98,76844.09,0.0,0.62552,0.00013,28.83645]
[1779214075452,36.97,76846.15,0.0,0.62581,0.00013,28.83019]
[1779214079479,36.97,76852.33,0.0,0.62665,0.00013,28.81195]
[1779214085289,36.97,76855.73,0.0,0.62712,0.00013,28.80177]
[1779214090564,36.96,76853.64,0.0,0.62684,0.00013,28.80779]
[1779214095598,36.96,76856.62,0.0,0.62725,0.00013,28.79889]
[1779214100632,36.96,76856.37,0.0,0.62722,0.00013,28.79954]
[1779214105670,36.96,76861.39,0.0,0.6279,0.00013,28.78463]
[1779214110703,36.96,76859.87,0.0,0.62769,0.00013,28.78922]
[1779214115737,36.96,76857.68,0.0,0.6274,0.00013,28.79261]
[1779214120773,36.96,76857.87,0.0,0.62743,0.00013,28.79203]
[1779214125809,36.96,76856.27,0.0,0.62722,0.00013,28.79673]
[1779214130843,36.96,76854.43,0.0,0.62697,0.00013,28.80212]
[1779214133864,36.96,76862.44,0.0,0.62805,0.00013,28.77843]
[1779214135880,36.96,76867.03,0.0,0.62866,0.00013,28.76479]
[1779214140913,36.96,76869.47,0.0,0.62899,0.00013,28.75758]
[1779214146956,36.96,76871.56,0.0,0.62927,0.00013,28.75142]
[1779214151991,36.96,76874.44,0.0,0.62965,0.00013,28.74285]
[1779214155011,36.96,76868.31,0.0,0.62882,0.00013,28.76127]
[1779214160047,36.97,76860.06,0.0,0.62771,0.00013,28.78582]
[1779214161058,36.96,76854.77,0.0,0.627,0.00013,28.8014]
[1779214166088,36.96,76852.6,0.0,0.62672,0.00013,28.80767]
[1779214174145,36.96,76852.73,0.0,0.62675,0.00013,28.80406]
[1779214179180,36.96,76852.55,0.0,0.62673,0.00013,28.80448]
[1779214184214,36.96,76852.87,0.0,0.62678,0.00013,28.80345]
[1779214189250,36.96,76854.63,0.0,0.62702,0.00013,28.79819]
[1779214194284,36.96,76851.53,0.0,0.6266,0.00013,28.80723]
[1779214198313,36.95,76843.97,0.0,0.62559,0.00013,28.82923]
[1779214203348,36.95,76840.57,0.0,0.62514,0.00013,28.83892]
[1779214208383,36.95,76842.19,0.0,0.62536,0.00013,28.83402]
[1779214213419,36.95,76846.14,0.0,0.6259,0.00013,28.82235]
[1779214218454,36.94,76849.0,0.0,0.6263,0.00013,28.81386]
[1779214226291,36.94,76848.97,0.0,0.6263,0.00013,28.81378]
[1779214231544,36.94,76843.0,0.0,0.62551,0.00013,28.82802]
[1779214236581,36.94,76841.02,0.0,0.62525,0.00013,28.83361]
[1779214242622,36.94,76837.97,0.0,0.62485,0.00014,28.84222]
[1779214248664,36.93,76838.91,0.0,0.62498,0.00014,28.83924]
[1779214253699,36.93,76842.56,0.0,0.62549,0.00013,28.82843]
[1779214259741,36.93,76843.19,0.0,0.62558,0.00013,28.82635]
[1779214264782,36.92,76847.12,0.0,0.62612,0.00013,28.81468]
[1779214269816,36.92,76849.92,0.0,0.6265,0.00013,28.80632]
[1779214274854,36.92,76850.54,0.0,0.62659,0.00013,28.80437]
[1779214276866,36.92,76844.19,0.0,0.62574,0.00013,28.82291]
[1779214282907,36.91,76845.09,0.0,0.62587,0.00013,28.82008]
[1779214287942,36.91,76844.77,0.0,0.62583,0.00013,28.82086]
[1779214292978,36.91,76847.79,0.0,0.62625,0.00013,28.80882]
[1779214298013,36.91,76852.21,0.0,0.62685,0.00013,28.79574]
[1779214303048,36.91,76849.78,0.0,0.62653,0.00013,28.8028]
[1779214308084,36.91,76846.57,0.0,0.6261,0.00013,28.81212]
[1779214314125,36.9,76845.37,0.0,0.62594,0.00013,28.81548]
[1779214320168,36.9,76844.98,0.0,0.6259,0.00014,28.81647]
[1779214325202,36.9,76849.93,0.0,0.62657,0.00013,28.80184]
[1779214330238,36.9,76849.06,0.0,0.62646,0.00013,28.80432]
[1779214335271,36.9,76848.79,0.0,0.62642,0.00013,28.80502]
[1779214339300,36.9,76856.17,0.0,0.62742,0.00013,28.78322]
[1779214344341,36.9,76855.38,0.0,0.62732,0.00013,28.78556]
[1779214350376,36.9,76854.52,0.0,0.6272,0.00013,28.7881]
[1779214355412,36.9,76853.64,0.0,0.62709,0.00013,28.78765]
[1779214360448,36.9,76861.52,0.0,0.62815,0.00013,28.76431]
[1779214364484,36.9,76867.17,0.0,0.62891,0.00013,28.74753]
[1779214369519,36.9,76872.18,0.0,0.62958,0.00013,28.73265]
[1779214374554,36.9,76875.5,0.0,0.63002,0.00013,28.72279]
[1779214379589,36.91,76879.73,0.0,0.63058,0.00013,28.71013]
[1779214384624,36.91,76882.6,0.0,0.63096,0.00013,28.70157]
[1779214389660,36.91,76885.74,0.0,0.63138,0.00013,28.69214]
[1779214397489,36.91,76880.37,0.0,0.63064,0.00013,28.70876]
[1779214401744,36.91,76873.69,0.0,0.62974,0.00013,28.7291]
[1779214407559,36.92,76872.35,0.0,0.62956,0.00013,28.73326]
[1779214412821,36.92,76872.99,0.0,0.62965,0.00013,28.72834]
[1779214415842,36.92,76862.85,0.0,0.62828,0.00013,28.75874]
[1779214420876,36.92,76865.15,0.0,0.6286,0.00013,28.75186]
[1779214423898,36.92,76871.78,0.0,0.62949,0.00013,28.732]
[1779214428933,36.92,76866.97,0.0,0.62884,0.00013,28.7465]
[1779214433967,36.92,76864.22,0.0,0.62847,0.00013,28.75476]
[1779214439004,36.92,76857.95,0.0,0.62762,0.00013,28.77343]
[1779214444043,36.92,76863.15,0.0,0.62832,0.00013,28.75798]
[1779214449079,36.92,76865.47,0.0,0.62863,0.00013,28.7511]
[1779214454115,36.92,76867.5,0.0,0.6289,0.00013,28.74506]
[1779214459149,36.92,76867.3,0.0,0.62887,0.00013,28.74569]
[1779214464187,36.92,76863.96,0.0,0.62842,0.00013,28.7557]
[1779214469228,36.92,76859.29,0.0,0.62779,0.00013,28.76961]
[1779214472245,36.92,76852.68,0.0,0.62691,0.00013,28.78606]
[1779214476273,36.92,76845.27,0.0,0.62592,0.00013,28.80774]
[1779214481310,36.92,76844.12,0.0,0.62577,0.00014,28.81095]
[1779214486346,36.92,76849.17,0.0,0.62645,0.00013,28.79606]
[1779214491379,36.92,76847.91,0.0,0.62629,0.00013,28.79966]
[1779214496414,36.91,76846.72,0.0,0.62613,0.00013,28.80301]
[1779214501450,36.91,76843.06,0.0,0.62564,0.00014,28.81358]
[1779214506485,36.91,76844.7,0.0,0.62587,0.00014,28.80864]
[1779214511520,36.91,76846.73,0.0,0.62615,0.00013,28.80258]
[1779214516559,36.91,76846.26,0.0,0.62609,0.00014,28.80384]
[1779214522598,36.9,76844.94,0.0,0.62592,0.00014,28.80756]
[1779214527633,36.9,76844.7,0.0,0.62589,0.00014,28.80814]
[1779214532678,36.9,76841.68,0.0,0.6255,0.00014,28.81378]
[1779214535699,36.9,76834.97,0.0,0.6246,0.00014,28.83312]
[1779214540734,36.9,76831.98,0.0,0.6242,0.00014,28.84157]
[1779214545768,36.9,76835.37,0.0,0.62465,0.00014,28.83198]
[1779214550804,36.9,76836.33,0.0,0.62477,0.00014,28.8294]
[1779214555839,36.91,76835.71,0.0,0.62468,0.00014,28.83139]
[1779214560874,36.9,76837.47,0.0,0.62493,0.00014,28.82608]
[1779214565909,36.9,76838.95,0.0,0.62512,0.00014,28.82189]
[1779214568685,36.91,76833.04,0.0,0.62432,0.00014,28.83908]
[1779214573965,36.91,76833.31,0.0,0.62435,0.00014,28.83842]
[1779214576988,36.91,76824.09,0.0,0.6231,0.00014,28.86494]
[1779214578755,36.91,76820.46,0.0,0.6226,0.00014,28.87539]
[1779214584043,36.91,76825.16,0.0,0.62323,0.00014,28.86231]
[1779214586055,36.92,76829.49,0.0,0.62381,0.00014,28.84999]
[1779214591091,36.92,76828.01,0.0,0.62361,0.00014,28.85136]
[1779214594113,36.92,76838.87,0.0,0.62508,0.00014,28.82018]
[1779214599147,36.92,76839.19,0.0,0.62511,0.00014,28.81945]
[1779214604182,36.93,76845.13,0.0,0.6259,0.00013,28.80239]
[1779214609217,36.93,76847.44,0.0,0.6262,0.00013,28.79592]
[1779214614252,36.93,76846.39,0.0,0.62605,0.00013,28.79928]
[1779214619289,36.94,76846.15,0.0,0.62601,0.00013,28.80027]
[1779214622311,36.94,76835.69,0.0,0.62459,0.00014,28.8308]
[1779214625332,36.94,76834.95,0.0,0.62448,0.00014,28.83303]
[1779214630367,36.94,76833.17,0.0,0.62424,0.00014,28.83832]
[1779214635403,36.95,76834.16,0.0,0.62436,0.00014,28.83564]
[1779214640439,36.95,76836.18,0.0,0.62463,0.00014,28.82999]
[1779214644467,36.95,76846.43,0.0,0.62601,0.00013,28.80041]
[1779214649502,36.95,76848.03,0.0,0.62623,0.00013,28.79558]
[1779214654538,36.95,76848.08,0.0,0.62625,0.00013,28.79224]
[1779214659571,36.94,76846.75,0.0,0.62608,0.00013,28.79598]
[1779214664606,36.94,76846.38,0.0,0.62603,0.00013,28.79693]
[1779214668636,36.94,76853.77,0.0,0.62703,0.00013,28.77516]
[1779214671655,36.94,76860.25,0.0,0.62791,0.00013,28.75597]
[1779214676691,36.94,76862.48,0.0,0.6282,0.00013,28.74943]
[1779214681726,36.94,76859.86,0.0,0.62785,0.00013,28.75732]
[1779214686760,36.94,76861.96,0.0,0.62813,0.00013,28.75117]
[1779214691795,36.95,76861.17,0.0,0.62802,0.00013,28.7536]
[1779214696831,36.95,76861.61,0.0,0.62807,0.00013,28.75239]
[1779214701866,36.95,76865.9,0.0,0.62864,0.00013,28.73973]
[1779214706902,36.95,76863.18,0.0,0.62827,0.00013,28.74793]
[1779214708916,36.95,76856.51,0.0,0.62738,0.00013,28.76772]
[1779214709923,36.95,76847.92,0.0,0.62622,0.00013,28.79297]
[1779214710931,36.95,76849.02,0.0,0.62637,0.00013,28.78973]
[1779214715966,36.95,76850.98,0.0,0.62664,0.00013,28.78087]
[1779214721001,36.95,76849.55,0.0,0.62645,0.00013,28.78501]
[1779214726033,36.95,76849.36,0.0,0.62643,0.00013,28.78551]
[1779214731070,36.95,76850.2,0.0,0.62655,0.00013,28.78299]
[1779214736106,36.95,76849.53,0.0,0.62646,0.00013,28.78489]
[1779214741141,36.95,76849.18,0.0,0.62641,0.00013,28.78586]
[1779214746176,36.94,76850.94,0.0,0.62665,0.00013,28.78063]
[1779214751210,36.94,76853.8,0.0,0.62704,0.00013,28.7722]
[1779214756245,36.95,76857.65,0.0,0.62755,0.00013,28.76096]
[1779214760034,36.95,76866.44,0.0,0.62873,0.00013,28.7349]
[1779214765310,36.95,76865.66,0.0,0.62862,0.00013,28.73739]
[1779214770346,36.95,76862.92,0.0,0.62825,0.00013,28.74572]
[1779214778401,36.95,76861.09,0.0,0.628,0.00013,28.74833]
[1779214783435,36.96,76865.95,0.0,0.62865,0.00013,28.73403]
[1779214788471,36.96,76866.69,0.0,0.62874,0.00013,28.73204]
[1779214793505,36.96,76866.6,0.0,0.62872,0.00013,28.73252]
[1779214798541,36.97,76868.07,0.0,0.62891,0.00013,28.72834]
[1779214803576,36.97,76870.36,0.0,0.62921,0.00013,28.72171]
[1779214808612,36.97,76869.94,0.0,0.62914,0.00013,28.72321]
[1779214813646,36.97,76869.9,0.0,0.62913,0.00013,28.72354]
[1779214816668,36.98,76863.66,0.0,0.62828,0.00013,28.74229]
[1779214821702,36.98,76866.35,0.0,0.62864,0.00013,28.73445]
[1779214826737,36.98,76866.5,0.0,0.62865,0.00013,28.73416]
[1779214831773,36.98,76862.84,0.0,0.62816,0.00013,28.74215]
[1779214833787,36.98,76854.43,0.0,0.62703,0.00013,28.76706]
[1779214834794,36.98,76851.2,0.0,0.6266,0.00013,28.77655]
[1779214839828,36.98,76854.73,0.0,0.62707,0.00013,28.76615]
[1779214844864,36.98,76861.85,0.0,0.62803,0.00013,28.74513]
[1779214847885,36.98,76868.45,0.0,0.62892,0.00013,28.7255]
[1779214852920,36.98,76866.37,0.0,0.62863,0.00013,28.7318]
[1779214857956,36.99,76869.39,0.0,0.62904,0.00013,28.72285]
[1779214862995,36.99,76869.74,0.0,0.62908,0.00013,28.72188]
[1779214868029,36.99,76870.95,0.0,0.62924,0.00013,28.71833]
[1779214873064,36.99,76871.3,0.0,0.62928,0.00013,28.71736]
[1779214878099,36.99,76869.91,0.0,0.6291,0.00013,28.72159]
[1779214880113,36.99,76863.83,0.0,0.62828,0.00013,28.73973]
[1779214883134,36.99,76856.31,0.0,0.62727,0.00013,28.76196]
[1779214888169,36.99,76859.24,0.0,0.62766,0.00013,28.75321]
[1779214894212,36.99,76860.34,0.0,0.62783,0.00013,28.74681]
[1779214895219,36.99,76853.56,0.0,0.62691,0.00013,28.76679]
[1779214901026,36.98,76854.1,0.0,0.62699,0.00013,28.76505]
[1779214906308,36.98,76854.98,0.0,0.62712,0.00013,28.76234]
[1779214909330,36.98,76863.88,0.0,0.62832,0.00013,28.73596]
[1779214914363,36.98,76866.2,0.0,0.62863,0.00013,28.72904]
[1779214919399,36.98,76870.46,0.0,0.6292,0.00013,28.71633]
[1779214924434,36.98,76864.71,0.0,0.62843,0.00013,28.73352]
[1779214929469,36.98,76862.14,0.0,0.62808,0.00013,28.74113]
[1779214934503,36.98,76863.78,0.0,0.6283,0.00013,28.73624]
[1779214938532,36.98,76854.04,0.0,0.62699,0.00013,28.76505]
[1779214940546,36.98,76851.49,0.0,0.62665,0.00013,28.77251]
[1779214946587,36.98,76849.53,0.0,0.62639,0.00013,28.77813]
[1779214951622,36.98,76847.97,0.0,0.6262,0.00013,28.77953]
[1779214956657,36.98,76845.9,0.0,0.62592,0.00013,28.78545]
[1779214960711,36.98,76805.38,0.0,0.62045,0.00014,28.90075]
[1779214961709,36.98,76778.06,0.0,0.61674,0.00014,28.97548]
[1779214962715,36.98,76758.73,0.0,0.6141,0.00014,29.02679]
[1779214963848,36.98,76758.73,0.0,0.6141,0.00014,29.02679]
[1779214963928,36.98,76757.04,0.0,0.61387,0.00014,29.0312]
[1779214968759,36.97,76762.63,0.0,0.61464,0.00014,29.01647]
[1779214969779,36.97,76762.63,0.0,0.61464,0.00014,29.01647]
[1779214972427,36.97,76762.39,0.0,0.61461,0.00014,29.01709]
[1779214973795,36.97,76771.36,0.0,0.61583,0.00014,28.99333]
[1779214974607,36.97,76771.36,0.0,0.61583,0.00014,28.99333]
[1779214974803,36.97,76777.07,0.0,0.6166,0.00014,28.97808]
[1779214976817,36.98,76784.47,0.0,0.61761,0.00014,28.95818]
[1779214980845,36.98,76778.15,0.0,0.61674,0.00014,28.97537]
[1779214981879,36.98,76769.45,0.0,0.61556,0.00014,28.99864]
[1779214983875,36.98,76761.08,0.0,0.61442,0.00014,29.02077]
[1779214988913,36.98,76766.3,0.0,0.61513,0.00014,29.00697]
[1779214991930,36.98,76759.92,0.0,0.61426,0.00014,29.0238]
[1779214992757,36.98,76759.92,0.0,0.61426,0.00014,29.0238]
[1779214992940,36.98,76759.64,0.0,0.61422,0.00014,29.02453]
[1779214994953,36.98,76753.61,0.0,0.6134,0.00014,29.04027]
[1779214999988,36.98,76753.86,0.0,0.61344,0.00014,29.03951]
[1779215005026,36.97,76756.46,0.0,0.6138,0.00014,29.03261]
[1779215010061,36.97,76752.65,0.0,0.61329,0.00014,29.04243]
[1779215014090,36.97,76745.82,0.0,0.61237,0.00014,29.05696]
[1779215019125,36.96,76750.69,0.0,0.61304,0.00014,29.04413]
[1779215021140,36.96,76741.5,0.0,0.61179,0.00014,29.06784]
[1779215022146,36.96,76743.5,0.0,0.61206,0.00014,29.06272]
[1779215027181,36.97,76746.7,0.0,0.61249,0.00014,29.05457]
[1779215031211,36.96,76752.48,0.0,0.61329,0.00014,29.03939]
[1779215036244,36.96,76758.08,0.0,0.61407,0.00014,29.02456]
[1779215040272,36.96,76763.05,0.0,0.61475,0.00014,29.01135]
[1779215045306,36.96,76764.12,0.0,0.6149,0.00014,29.00839]
[1779215050341,36.95,76768.39,0.0,0.61549,0.00014,28.99696]
[1779215055378,36.95,76767.7,0.0,0.6154,0.00014,28.9987]
[1779215057393,36.95,76762.99,0.0,0.61476,0.00014,29.01113]
[1779215062425,36.95,76763.39,0.0,0.61482,0.00014,29.00993]
[1779215067460,36.95,76769.05,0.0,0.61559,0.00014,28.99484]
[1779215072498,36.95,76768.86,0.0,0.61558,0.00014,28.99223]
[1779215077532,36.94,76760.85,0.0,0.61449,0.00014,29.01334]
[1779215082351,36.94,76754.01,0.0,0.61357,0.00014,29.03116]
[1779215088072,36.94,76755.47,0.0,0.61377,0.00014,29.02714]
[1779215088081,36.94,76755.59,0.0,0.61379,0.00014,29.02679]
[1779215091099,36.94,76756.19,0.0,0.61388,0.00014,29.02513]
[1779215091167,36.94,76756.06,0.0,0.61386,0.00014,29.02543]
[1779215095656,36.93,76765.66,0.0,0.61518,0.00014,28.99998]
[1779215096663,36.93,76768.33,0.0,0.61555,0.00014,28.99283]
[1779215101701,36.93,76774.79,0.0,0.61643,0.00014,28.97546]
[1779215105857,36.93,76773.64,0.0,0.61628,0.00014,28.97852]
[1779215105917,36.93,76771.02,0.0,0.61592,0.00014,28.98551]
[1779215111769,36.93,76764.93,0.0,0.61509,0.00014,29.00159]
[1779215115488,36.93,76763.41,0.0,0.61489,0.00014,29.00554]
[1779215115798,36.93,76761.76,0.0,0.61467,0.00014,29.00987]
[1779215121840,36.92,76760.98,0.0,0.61457,0.00014,29.01172]
[1779215126875,36.92,76764.81,0.0,0.6151,0.00014,29.00143]
[1779215131911,36.92,76765.4,0.0,0.6152,0.00014,28.9967]
[1779215136945,36.92,76768.13,0.0,0.61557,0.00014,28.98932]
[1779215141979,36.91,76767.46,0.0,0.61549,0.00014,28.99101]
[1779215145001,36.91,76774.18,0.0,0.6164,0.00014,28.97299]
[1779215150048,36.91,76779.96,0.0,0.61719,0.00014,28.95741]
[1779215155073,36.91,76783.34,0.0,0.61765,0.00014,28.9483]
[1779215160373,36.91,76781.46,0.0,0.61739,0.00014,28.95347]
[1779215162122,36.92,76786.77,0.0,0.61811,0.00014,28.9391]
[1779215165143,36.92,76781.1,0.0,0.61734,0.00014,28.9546]
[1779215166169,36.92,76781.1,0.0,0.61734,0.00014,28.9546]
[1779215171184,36.92,76778.4,0.0,0.61696,0.00014,28.96201]
[1779215176220,36.92,76777.66,0.0,0.61686,0.00014,28.9641]
[1779215181254,36.92,76775.54,0.0,0.61656,0.00014,28.9699]
[1779215185448,36.92,76775.89,0.0,0.61661,0.00014,28.96901]
[1779215186290,36.92,76775.44,0.0,0.61655,0.00014,28.97026]
[1779215191325,36.93,76783.09,0.0,0.61759,0.00014,28.94667]
[1779215194660,36.93,76786.76,0.0,0.61809,0.00014,28.93679]
[1779215200389,36.93,76790.53,0.0,0.61859,0.00014,28.92675]
[1779215205424,36.94,76791.18,0.0,0.61867,0.00014,28.92521]
[1779215210458,36.94,76791.25,0.0,0.61867,0.00014,28.92526]
[1779215215493,36.94,76786.42,0.0,0.618,0.00014,28.93869]
[1779215220528,36.95,76787.37,0.0,0.61812,0.00014,28.9363]
[1779215222544,36.95,76778.88,0.0,0.61696,0.00014,28.95942]
[1779215227579,36.95,76776.34,0.0,0.61661,0.00014,28.96636]
[1779215231422,36.95,76775.99,0.0,0.61656,0.00014,28.96734]
[1779215231619,36.95,76772.35,0.0,0.61606,0.00014,28.97711]
[1779215231656,36.95,76754.48,0.0,0.61363,0.00014,29.02434]
[1779215233414,36.95,76756.05,0.0,0.61384,0.00014,29.02024]
[1779215238655,36.95,76755.57,0.0,0.61378,0.00014,29.02141]
[1779215243691,36.95,76755.82,0.0,0.61382,0.00014,29.02067]
[1779215248723,36.95,76758.21,0.0,0.61415,0.00014,29.01432]
[1779215253761,36.94,76755.86,0.0,0.61384,0.00014,29.01735]
[1779215255775,36.94,76746.39,0.0,0.61255,0.00014,29.04192]
[1779215260809,36.94,76745.6,0.0,0.61245,0.00014,29.04375]
[1779215265845,36.94,76747.64,0.0,0.61274,0.00014,29.03826]
[1779215270881,36.93,76750.35,0.0,0.61312,0.00014,29.03105]
[1779215275915,36.93,76752.56,0.0,0.61343,0.00014,29.02512]
[1779215281632,36.93,76754.42,0.0,0.61369,0.00014,29.02013]
[1779215282996,36.93,76744.71,0.0,0.61236,0.00014,29.04531]
[1779215285989,36.93,76739.01,0.0,0.61158,0.00014,29.06]
[1779215287284,36.93,76739.01,0.0,0.61158,0.00014,29.06]
[1779215287375,36.93,76743.95,0.0,0.61226,0.00014,29.04729]
[1779215288004,36.93,76743.95,0.0,0.61226,0.00014,29.0473]
[1779215293039,36.93,76739.35,0.0,0.61163,0.00014,29.05917]
[1779215294960,36.93,76739.05,0.0,0.61159,0.00014,29.05995]
[1779215295058,36.93,76738.21,0.0,0.61147,0.00014,29.0621]
[1779215296049,36.93,76738.21,0.0,0.61147,0.00014,29.0621]
[1779215298728,36.93,76735.99,0.0,0.61117,0.00014,29.06779]
[1779215304115,36.93,76733.74,0.0,0.61086,0.00014,29.07356]
[1779215308085,36.93,76732.13,0.0,0.61064,0.00014,29.07767]
[1779215308144,36.93,76727.38,0.0,0.60999,0.00014,29.08969]
[1779215313178,36.93,76725.05,0.0,0.60968,0.00014,29.09252]
[1779215318215,36.93,76727.74,0.0,0.61004,0.00014,29.08574]
[1779215320228,36.93,76734.29,0.0,0.61094,0.00014,29.06915]
[1779215323249,36.93,76740.57,0.0,0.6118,0.00014,29.05315]
[1779215324256,36.93,76745.87,0.0,0.61252,0.00014,29.03946]
[1779215329294,36.93,76747.69,0.0,0.61278,0.00014,29.03459]
[1779215334332,36.92,76744.19,0.0,0.61231,0.00014,29.04347]
[1779215339361,36.92,76747.23,0.0,0.61272,0.00014,29.03566]
[1779215343391,36.92,76753.32,0.0,0.61356,0.00014,29.01976]
[1779215347418,36.92,76759.42,0.0,0.6144,0.00014,29.00359]
[1779215352454,36.92,76761.43,0.0,0.61468,0.00014,28.99813]
[1779215357489,36.92,76762.37,0.0,0.61482,0.00014,28.99549]
[1779215362527,36.91,76759.49,0.0,0.61443,0.00014,29.00294]
[1779215367571,36.91,76760.99,0.0,0.61464,0.00014,28.99881]
[1779215372604,36.91,76760.83,0.0,0.61464,0.00014,28.99602]
[1779215377643,36.9,76760.99,0.0,0.61467,0.00014,28.99542]
[1779215382673,36.9,76757.8,0.0,0.61424,0.00014,29.00369]
[1779215387709,36.9,76759.01,0.0,0.61441,0.00014,29.00035]
[1779215390731,36.9,76745.87,0.0,0.61261,0.00014,29.03466]
[1779215390990,36.9,76745.87,0.0,0.61261,0.00014,29.03466]
[1779215391738,36.9,76736.83,0.0,0.61138,0.00014,29.05796]
[1779215392743,36.9,76729.11,0.0,0.61031,0.00014,29.07775]
[1779215397161,36.9,76728.46,0.0,0.61022,0.00014,29.07955]
[1779215400800,36.91,76732.65,0.0,0.61078,0.00014,29.06904]
[1779215404626,36.91,76716.53,0.0,0.60857,0.00014,29.1097]
[1779215404827,36.91,76716.53,0.0,0.60857,0.00014,29.10975]
[1779215407577,36.91,76715.45,0.0,0.60842,0.00014,29.11248]
[1779215407596,36.91,76712.35,0.0,0.60799,0.00014,29.12021]
[1779215413171,36.91,76710.05,0.0,0.60766,0.00014,29.12607]
[1779215413269,36.91,76717.92,0.0,0.60874,0.00014,29.10661]
[1779215418927,36.92,76714.87,0.0,0.60831,0.00014,29.11448]
[1779215424766,36.92,76711.87,0.0,0.60789,0.00014,29.1221]
[1779215430003,36.93,76715.07,0.0,0.60831,0.00014,29.11444]
[1779215435045,36.93,76714.1,0.0,0.60818,0.00014,29.11404]
[1779215437053,36.93,76707.95,0.0,0.60733,0.00014,29.12928]
[1779215442088,36.94,76709.91,0.0,0.60759,0.00014,29.12462]
[1779215444102,36.94,76714.78,0.0,0.60826,0.00014,29.11268]
[1779215449136,36.94,76710.94,0.0,0.60772,0.00014,29.12237]
[1779215454172,36.95,76710.62,0.0,0.60767,0.00014,29.12333]
[1779215459207,36.95,76707.34,0.0,0.60721,0.00014,29.13155]
[1779215463237,36.95,76700.83,0.0,0.60631,0.00014,29.14751]
[1779215468271,36.95,76699.7,0.0,0.60615,0.00014,29.15034]
[1779215473309,36.96,76701.58,0.0,0.60641,0.00014,29.14587]
[1779215475325,36.96,76710.0,0.0,0.60756,0.00014,29.12535]
[1779215480359,36.96,76709.87,0.0,0.60753,0.00014,29.12588]
[1779215485394,36.96,76708.22,0.0,0.6073,0.00014,29.13013]
[1779215487410,36.97,76702.18,0.0,0.60646,0.00014,29.14495]
[1779215492445,36.97,76709.36,0.0,0.60745,0.00014,29.12453]
[1779215495465,36.97,76711.87,0.0,0.60779,0.00014,29.11841]
[1779215497482,36.97,76712.29,0.0,0.60785,0.00014,29.11741]
[1779215499494,36.97,76718.25,0.0,0.60866,0.00014,29.1027]
[1779215500348,36.97,76718.25,0.0,0.60866,0.00014,29.1027]
[1779215500500,36.97,76724.69,0.0,0.60955,0.00014,29.08662]
[1779215501508,36.97,76729.62,0.0,0.61022,0.00014,29.07423]
[1779215506542,36.97,76732.7,0.0,0.61064,0.00014,29.06651]
[1779215508556,36.97,76737.54,0.0,0.6113,0.00014,29.05423]
[1779215513592,36.98,76742.06,0.0,0.61191,0.00014,29.04277]
[1779215518626,36.98,76744.23,0.0,0.6122,0.00014,29.03734]
[1779215520377,36.98,76744.15,0.0,0.61219,0.00014,29.03758]
[1779215523532,36.98,76746.27,0.0,0.61247,0.00014,29.03221]
[1779215523661,36.98,76745.47,0.0,0.61236,0.00014,29.03431]
[1779215526683,36.98,76752.77,0.0,0.61335,0.00014,29.01551]
[1779215527638,36.98,76752.77,0.0,0.61335,0.00014,29.01551]
[1779215532726,36.99,76756.74,0.0,0.61388,0.00014,29.00547]
[1779215537760,36.99,76759.48,0.0,0.61426,0.00014,28.99821]
[1779215542797,36.99,76763.51,0.0,0.61481,0.00014,28.98753]
[1779215546825,36.99,76756.44,0.0,0.61385,0.00014,29.00605]
[1779215547581,36.99,76756.44,0.0,0.61385,0.00014,29.00605]
[1779215547833,36.98,76753.94,0.0,0.61351,0.00014,29.01255]
[1779215549847,36.98,76761.19,0.0,0.6145,0.00014,28.9935]
[1779215551861,36.98,76763.13,0.0,0.61478,0.00014,28.98531]
[1779215556896,36.98,76761.71,0.0,0.61459,0.00014,28.98897]
[1779215557643,36.98,76761.71,0.0,0.61459,0.00014,28.98897]
[1779215557907,36.98,76764.77,0.0,0.61501,0.00014,28.98087]
[1779215558909,36.98,76770.95,0.0,0.61585,0.00014,28.96444]
[1779215559920,36.98,76775.11,0.0,0.61642,0.00014,28.95332]
[1779215561887,36.98,76776.22,0.0,0.61657,0.00014,28.95035]
[1779215565801,36.98,76769.86,0.0,0.6157,0.00014,28.96736]
[1779215570504,36.98,76772.0,0.0,0.61599,0.00014,28.96164]
[1779215570546,36.98,76777.94,0.0,0.6168,0.00014,28.94572]
[1779215572005,36.98,76787.82,0.0,0.61814,0.00014,28.91903]
[1779215575871,36.98,76782.86,0.0,0.61747,0.00014,28.93256]
[1779215579472,36.98,76781.48,0.0,0.61728,0.00014,28.93635]
[1779215579550,36.98,76776.82,0.0,0.61664,0.00014,28.94892]
[1779215581064,36.98,76766.64,0.0,0.61525,0.00014,28.97609]
[1779215583078,36.98,76756.02,0.0,0.61381,0.00014,29.00402]
[1779215588115,36.98,76752.36,0.0,0.61331,0.00014,29.01342]
[1779215593148,36.98,76755.9,0.0,0.6138,0.00014,29.00404]
[1779215598185,36.98,76756.91,0.0,0.61395,0.00014,29.00126]
[1779215601206,36.97,76763.12,0.0,0.6148,0.00014,28.98486]
[1779215606240,36.97,76764.45,0.0,0.61498,0.00014,28.98125]
[1779215611275,36.97,76764.16,0.0,0.61496,0.00014,28.9789]
[1779215616311,36.97,76764.3,0.0,0.61498,0.00014,28.97843]
[1779215619333,36.97,76769.83,0.0,0.61574,0.00014,28.9637]
[1779215624368,36.97,76774.05,0.0,0.61631,0.00014,28.95238]
[1779215627390,36.97,76779.4,0.0,0.61704,0.00014,28.938]
[1779215628397,36.97,76785.62,0.0,0.61789,0.00014,28.92118]
[1779215633432,36.97,76788.1,0.0,0.61822,0.00014,28.91455]
[1779215638466,36.97,76787.83,0.0,0.61818,0.00014,28.91543]
[1779215639475,36.97,76787.83,0.0,0.61818,0.00014,28.91543]
[1779215639576,36.97,76787.78,0.0,0.61817,0.00014,28.9156]
[1779215642495,36.98,76781.17,0.0,0.61727,0.00014,28.93362]
[1779215647489,36.98,76778.01,0.0,0.61683,0.00014,28.94223]
[1779215647587,36.98,76771.38,0.0,0.61593,0.00014,28.96]
[1779215649547,36.98,76766.11,0.0,0.61521,0.00014,28.97402]
[1779215651557,36.98,76759.37,0.0,0.61429,0.00014,28.99179]
[1779215653577,36.98,76754.57,0.0,0.61364,0.00014,29.00432]
[1779215658606,36.97,76753.78,0.0,0.61354,0.00014,29.00627]
[1779215663642,36.97,76755.41,0.0,0.61376,0.00014,29.00189]
[1779215668677,36.97,76754.91,0.0,0.6137,0.00014,29.00305]
[1779215673712,36.97,76757.42,0.0,0.61406,0.00014,28.99331]
[1779215678747,36.96,76762.66,0.0,0.61478,0.00014,28.97939]
[1779215683784,36.96,76763.44,0.0,0.61489,0.00014,28.97723]
[1779215688817,36.96,76765.55,0.0,0.61519,0.00014,28.97155]
[1779215693852,36.96,76767.95,0.0,0.61552,0.00014,28.96509]
[1779215698887,36.96,76769.07,0.0,0.61567,0.00014,28.96205]
[1779215700901,36.96,76776.72,0.0,0.61672,0.00014,28.94156]
[1779215704930,36.96,76778.34,0.0,0.61694,0.00014,28.93721]
[1779215709965,36.96,76777.81,0.0,0.61686,0.00014,28.93867]
[1779215715000,36.96,76776.74,0.0,0.61671,0.00014,28.94158]
[1779215721041,36.96,76775.08,0.0,0.61649,0.00014,28.94608]
[1779215727097,36.96,76773.61,0.0,0.61628,0.00014,28.95005]
[1779215733139,36.96,76773.53,0.0,0.61628,0.00014,28.94726]
[1779215738174,36.96,76772.28,0.0,0.61611,0.00014,28.95063]
[1779215743208,36.96,76775.34,0.0,0.61653,0.00014,28.94248]
[1779215748244,36.96,76773.91,0.0,0.61633,0.00014,28.94637]
[1779215753280,36.96,76774.45,0.0,0.6164,0.00014,28.945]
[1779215754286,36.97,76779.49,0.0,0.61708,0.00014,28.93147]
[1779215757308,36.97,76772.97,0.0,0.61619,0.00014,28.94907]
[1779215762343,36.97,76774.3,0.0,0.61637,0.00014,28.94558]
[1779215767378,36.97,76773.72,0.0,0.61629,0.00014,28.94724]
[1779215768386,36.97,76768.9,0.0,0.61563,0.00014,28.96012]
[1779215773420,36.97,76765.24,0.0,0.61513,0.00014,28.96986]
[1779215778455,36.97,76767.44,0.0,0.61543,0.00014,28.96405]
[1779215783491,36.97,76768.35,0.0,0.61555,0.00014,28.96168]
[1779215788525,36.97,76773.96,0.0,0.61631,0.00014,28.94678]
[1779215793560,36.97,76776.09,0.0,0.61661,0.00014,28.93814]
[1779215795483,36.97,76777.63,0.0,0.61681,0.00014,28.93403]
[1779215795574,36.98,76781.77,0.0,0.61738,0.00014,28.9229]
[1779215797590,36.98,76786.79,0.0,0.61806,0.00014,28.90931]
[1779215802623,36.98,76784.91,0.0,0.6178,0.00014,28.91455]
[1779215807659,36.98,76786.45,0.0,0.61799,0.00014,28.91063]
[1779215812692,36.99,76785.92,0.0,0.61791,0.00014,28.91235]
[1779215815886,36.99,76787.31,0.0,0.61809,0.00014,28.90869]
[1779215815936,36.99,76786.61,0.0,0.618,0.00014,28.91065]
[1779215818734,36.99,76793.25,0.0,0.61889,0.00014,28.89269]
[1779215821757,36.99,76781.66,0.0,0.61731,0.00014,28.92433]
[1779215823771,37.0,76774.32,0.0,0.61631,0.00014,28.94413]
[1779215824575,37.0,76774.32,0.0,0.61631,0.00014,28.94413]
[1779215824777,37.0,76773.46,0.0,0.61619,0.00014,28.94646]
[1779215829813,37.0,76766.61,0.0,0.61525,0.00014,28.96479]
[1779215834848,37.0,76764.65,0.0,0.61498,0.00014,28.97002]
[1779215839882,37.0,76763.92,0.0,0.61488,0.00014,28.97199]
[1779215844922,37.0,76765.07,0.0,0.61504,0.00014,28.96898]
[1779215849954,37.0,76763.56,0.0,0.61483,0.00014,28.973]
[1779215854989,37.0,76767.06,0.0,0.61532,0.00014,28.96071]
[1779215860026,37.0,76766.61,0.0,0.61525,0.00014,28.96194]
[1779215865060,37.0,76768.11,0.0,0.61546,0.00014,28.95799]
[1779215870096,37.0,76768.64,0.0,0.61553,0.00014,28.95662]
[1779215875132,37.0,76768.65,0.0,0.61553,0.00014,28.95662]
[1779215882180,37.0,76768.82,0.0,0.61555,0.00014,28.95623]
[1779215885201,37.0,76775.91,0.0,0.61651,0.00014,28.93733]
[1779215890237,37.01,76774.6,0.0,0.61633,0.00014,28.94094]
[1779215895272,37.01,76772.08,0.0,0.61598,0.00014,28.94779]
[1779215896279,37.01,76765.52,0.0,0.61509,0.00014,28.96522]
[1779215900307,37.01,76752.95,0.0,0.61337,0.00014,28.99819]
[1779215905342,37.01,76751.13,0.0,0.61313,0.00014,29.00281]
[1779215910377,37.0,76752.49,0.0,0.61332,0.00014,28.99916]
[1779215915412,37.0,76755.77,0.0,0.61378,0.00014,28.98746]
[1779215919439,37.0,76761.36,0.0,0.61455,0.00014,28.97273]
[1779215922461,37.0,76766.22,0.0,0.61521,0.00014,28.95988]
[1779215924474,37.0,76778.51,0.0,0.61689,0.00014,28.92709]
[1779215929509,37.0,76775.58,0.0,0.61648,0.00014,28.93505]
[1779215934545,37.0,76772.01,0.0,0.61599,0.00014,28.94465]
[1779215938573,37.0,76766.92,0.0,0.6153,0.00014,28.9582]
[1779215943609,37.0,76767.68,0.0,0.6154,0.00014,28.9562]
[1779215948643,37.0,76765.68,0.0,0.61513,0.00014,28.96149]
[1779215953681,37.0,76766.65,0.0,0.61526,0.00014,28.95893]
[1779215955693,37.0,76775.14,0.0,0.61642,0.00014,28.93633]
[1779215960727,37.0,76777.63,0.0,0.61675,0.00014,28.92975]
[1779215961525,37.0,76777.63,0.0,0.61675,0.00014,28.92975]
[1779215963975,37.01,76780.87,0.0,0.61719,0.00014,28.92108]
[1779215964076,37.01,76782.41,0.0,0.6174,0.00014,28.91695]
[1779215970217,37.01,76784.8,0.0,0.61772,0.00014,28.91066]
[1779215970222,37.01,76789.63,0.0,0.61837,0.00014,28.89755]
[1779215972812,37.01,76791.41,0.0,0.61863,0.00014,28.88954]
[1779215977849,37.0,76788.93,0.0,0.6183,0.00014,28.89614]
[1779215981875,37.0,76795.22,0.0,0.61916,0.00014,28.87882]
[1779215986918,37.0,76791.97,0.0,0.61872,0.00014,28.88762]
[1779215991954,37.0,76788.36,0.0,0.61823,0.00014,28.89742]
[1779215996987,37.0,76788.41,0.0,0.61824,0.00014,28.89723]
[1779216002346,37.0,76788.05,0.0,0.6182,0.00014,28.89816]
[1779216002354,37.0,76782.02,0.0,0.61738,0.00014,28.9145]
[1779216006668,37.0,76779.87,0.0,0.61709,0.00014,28.92021]
[1779216009075,37.0,76769.95,0.0,0.61574,0.00014,28.94682]
[1779216010081,37.0,76759.63,0.0,0.61433,0.00014,28.97412]
[1779216011088,37.0,76757.67,0.0,0.61406,0.00014,28.97926]
[1779216012168,37.0,76757.67,0.0,0.61406,0.00014,28.97926]
[1779216018142,37.0,76757.24,0.0,0.614,0.00014,28.98035]
[1779216023172,37.0,76759.51,0.0,0.61432,0.00014,28.97435]
[1779216028210,37.0,76759.57,0.0,0.61433,0.00014,28.97413]
[1779216033254,36.99,76762.34,0.0,0.61472,0.00014,28.96376]
[1779216038281,36.99,76762.46,0.0,0.61473,0.00014,28.9634]
[1779216043316,36.99,76765.57,0.0,0.61516,0.00014,28.95515]
[1779216048351,36.99,76765.95,0.0,0.61521,0.00014,28.95413]
[1779216053386,36.99,76767.43,0.0,0.61541,0.00014,28.9502]
[1779216058422,36.99,76767.37,0.0,0.61541,0.00014,28.95034]
[1779216063456,36.99,76767.88,0.0,0.61548,0.00014,28.94898]
[1779216068491,36.99,76766.44,0.0,0.61528,0.00014,28.95279]
[1779216073527,36.99,76760.75,0.0,0.61451,0.00014,28.96779]
[1779216078561,36.99,76757.13,0.0,0.61402,0.00014,28.97718]
[1779216083596,36.99,76759.08,0.0,0.61429,0.00014,28.97196]
[1779216089479,36.99,76760.33,0.0,0.61446,0.00014,28.96859]
[1779216089641,36.99,76760.82,0.0,0.61453,0.00014,28.96726]
[1779216091488,36.99,76760.82,0.0,0.61453,0.00014,28.96726]
[1779216091653,36.99,76769.23,0.0,0.61569,0.00014,28.94193]
[1779216093828,36.99,76771.89,0.0,0.61605,0.00014,28.93484]
[1779216093929,36.99,76773.14,0.0,0.61622,0.00014,28.9315]
[1779216099710,36.99,76775.01,0.0,0.61648,0.00014,28.9265]
[1779216104745,36.99,76773.88,0.0,0.61632,0.00014,28.92955]
[1779216109781,36.99,76771.74,0.0,0.61603,0.00014,28.93529]
[1779216114817,36.99,76771.62,0.0,0.61601,0.00014,28.93562]
[1779216119852,36.99,76770.9,0.0,0.61591,0.00014,28.93757]
[1779216124886,36.99,76770.2,0.0,0.61582,0.00014,28.93945]
[1779216129922,36.99,76768.1,0.0,0.61553,0.00014,28.94505]
[1779216135964,36.99,76768.57,0.0,0.61559,0.00014,28.9438]
[1779216140998,36.99,76768.75,0.0,0.61562,0.00014,28.94332]
[1779216145030,36.99,76763.34,0.0,0.61488,0.00014,28.95765]
[1779216150065,36.99,76762.91,0.0,0.61482,0.00014,28.95874]
[1779216152078,36.99,76757.84,0.0,0.61414,0.00014,28.96901]
[1779216157114,36.98,76761.12,0.0,0.6146,0.00014,28.9603]
[1779216163154,36.98,76762.04,0.0,0.61473,0.00014,28.95778]
[1779216168190,36.98,76763.06,0.0,0.61487,0.00014,28.95501]
[1779216170203,36.98,76757.53,0.0,0.61412,0.00014,28.96952]
[1779216172216,36.98,76763.57,0.0,0.61494,0.00014,28.95358]
[1779216178260,36.98,76765.82,0.0,0.61525,0.00014,28.94753]
[1779216183295,36.98,76763.16,0.0,0.61489,0.00014,28.95451]
[1779216188331,36.98,76762.92,0.0,0.61486,0.00014,28.95506]
[1779216192359,36.97,76771.53,0.0,0.61604,0.00014,28.93212]
[1779216195380,36.97,76774.24,0.0,0.61641,0.00014,28.92487]
[1779216199208,36.97,76773.39,0.0,0.61629,0.00014,28.92715]
[1779216202196,36.98,76777.4,0.0,0.61684,0.00014,28.9164]
[1779216207465,36.98,76782.44,0.0,0.61752,0.00014,28.90287]
[1779216208695,36.98,76782.35,0.0,0.61751,0.00014,28.90314]
[1779216209478,36.98,76784.49,0.0,0.6178,0.00014,28.89736]
[1779216214513,36.98,76785.92,0.0,0.618,0.00014,28.89059]
[1779216219552,36.98,76785.1,0.0,0.61788,0.00014,28.893]
[1779216225590,36.99,76783.49,0.0,0.61765,0.00014,28.89764]
[1779216230625,36.99,76779.53,0.0,0.6171,0.00014,28.90852]
[1779216235660,36.99,76776.71,0.0,0.61671,0.00014,28.91628]
[1779216240695,37.0,76776.19,0.0,0.61663,0.00014,28.91781]
[1779216242708,37.0,76781.15,0.0,0.6173,0.00014,28.90453]
[1779216247745,37.0,76784.67,0.0,0.61778,0.00014,28.89518]
[1779216253787,37.0,76782.31,0.0,0.61745,0.00014,28.90164]
[1779216258821,37.0,76780.6,0.0,0.61722,0.00014,28.9063]
[1779216263857,37.0,76778.69,0.0,0.61695,0.00014,28.91149]
[1779216268891,37.0,76777.83,0.0,0.61684,0.00014,28.91379]
[1779216273927,37.0,76782.8,0.0,0.61753,0.00014,28.89717]
[1779216274933,37.0,76788.15,0.0,0.61826,0.00014,28.88262]
[1779216279968,37.0,76788.94,0.0,0.61837,0.00014,28.88034]
[1779216281982,37.0,76782.76,0.0,0.61753,0.00014,28.89723]
[1779216287018,37.0,76779.09,0.0,0.61702,0.00014,28.90735]
[1779216292053,37.0,76776.96,0.0,0.61672,0.00014,28.91327]
[1779216297088,37.01,76774.75,0.0,0.61641,0.00014,28.91938]
[1779216302122,37.01,76775.04,0.0,0.61644,0.00014,28.91876]
[1779216304776,37.01,76779.12,0.0,0.617,0.00014,28.90787]
[1779216310179,37.02,76782.95,0.0,0.61751,0.00014,28.89782]
[1779216311187,37.02,76778.26,0.0,0.61687,0.00014,28.9105]
[1779216314207,37.02,76771.21,0.0,0.6159,0.00014,28.92947]
[1779216315214,37.02,76758.98,0.0,0.61423,0.00014,28.96181]
[1779216320249,37.02,76756.67,0.0,0.61392,0.00014,28.96785]
[1779216325283,37.02,76759.27,0.0,0.61427,0.00014,28.96103]
[1779216330318,37.02,76763.42,0.0,0.61484,0.00014,28.95012]
[1779216336362,37.02,76764.16,0.0,0.61495,0.00014,28.94514]
[1779216341396,37.02,76764.78,0.0,0.61503,0.00014,28.94352]
[1779216346431,37.02,76766.21,0.0,0.61523,0.00014,28.93976]
[1779216351469,37.02,76771.97,0.0,0.61601,0.00014,28.92448]
[1779216356505,37.02,76771.49,0.0,0.61594,0.00014,28.92581]
[1779216358524,37.02,76777.64,0.0,0.61678,0.00014,28.90939]
[1779216360539,37.02,76783.22,0.0,0.61754,0.00014,28.89439]
[1779216362552,37.02,76784.8,0.0,0.61775,0.00014,28.89018]
[1779216367587,37.03,76786.05,0.0,0.61791,0.00014,28.88695]
[1779216372622,37.02,76789.56,0.0,0.61839,0.00014,28.8773]
[1779216377658,37.02,76791.21,0.0,0.61862,0.00014,28.87265]
[1779216378876,37.02,76791.65,0.0,0.61869,0.00014,28.87141]
[1779216378881,37.02,76791.65,0.0,0.61869,0.00014,28.87141]
[1779216379672,37.02,76793.65,0.0,0.61896,0.00014,28.86591]
[1779216384708,37.02,76796.18,0.0,0.61931,0.00014,28.85885]
[1779216385093,37.02,76796.18,0.0,0.61931,0.00014,28.85885]
[1779216385713,37.02,76794.28,0.0,0.61905,0.00014,28.86405]
[1779216386721,37.02,76786.68,0.0,0.61802,0.00014,28.88477]
[1779216387731,37.02,76785.72,0.0,0.61789,0.00014,28.8873]
[1779216389891,37.01,76783.85,0.0,0.61764,0.00014,28.89227]
[1779216394777,37.01,76773.82,0.0,0.61629,0.00014,28.91617]
[1779216399814,37.02,76773.05,0.0,0.61618,0.00014,28.91829]
[1779216401831,37.02,76786.4,0.0,0.61799,0.00014,28.88237]
[1779216404911,37.02,76790.45,0.0,0.61854,0.00014,28.87138]
[1779216404989,37.02,76789.11,0.0,0.61836,0.00014,28.87512]
[1779216408225,37.02,76787.52,0.0,0.61814,0.00014,28.87949]
[1779216408312,37.02,76783.6,0.0,0.6176,0.00014,28.89019]
[1779216413923,37.02,76781.75,0.0,0.61735,0.00014,28.89535]
[1779216414969,37.02,76781.75,0.0,0.61735,0.00014,28.89535]
[1779216420974,37.03,76781.58,0.0,0.61731,0.00014,28.89598]
[1779216426011,37.03,76779.22,0.0,0.61699,0.00014,28.90247]
[1779216431048,37.03,76783.27,0.0,0.61753,0.00014,28.89168]
[1779216436082,37.03,76782.05,0.0,0.61736,0.00014,28.89513]
[1779216438095,37.03,76776.37,0.0,0.61658,0.00014,28.91046]
[1779216443130,37.03,76775.41,0.0,0.61645,0.00014,28.91311]
[1779216448165,37.04,76772.27,0.0,0.61602,0.00014,28.92156]
[1779216453201,37.04,76774.7,0.0,0.61636,0.00014,28.91209]
[1779216458235,37.04,76775.2,0.0,0.61642,0.00014,28.91083]
[1779216463271,37.04,76778.0,0.0,0.6168,0.00014,28.90341]
[1779216464279,37.04,76784.48,0.0,0.61768,0.00014,28.88598]
[1779216465031,37.04,76784.48,0.0,0.61768,0.00014,28.88598]
[1779216465285,37.04,76786.72,0.0,0.61798,0.00014,28.87994]
[1779216470321,37.04,76787.34,0.0,0.61806,0.00014,28.87845]
[1779216471435,37.04,76787.34,0.0,0.61806,0.00014,28.87845]
[1779216471536,37.04,76787.41,0.0,0.61807,0.00014,28.8783]
[1779216476362,37.05,76782.77,0.0,0.61743,0.00014,28.89104]
[1779216481398,37.05,76786.57,0.0,0.61794,0.00014,28.88093]
[1779216486433,37.05,76784.54,0.0,0.61765,0.00014,28.8866]
[1779216491467,37.05,76784.41,0.0,0.61763,0.00014,28.88711]
[1779216496502,37.06,76785.08,0.0,0.61771,0.00014,28.88543]
[1779216501537,37.06,76786.0,0.0,0.61783,0.00014,28.88309]
[1779216506572,37.06,76786.19,0.0,0.61785,0.00014,28.88273]
[1779216511117,37.06,76790.49,0.0,0.61843,0.00014,28.87115]
[1779216511607,37.06,76791.45,0.0,0.61857,0.00014,28.8655]
[1779216513623,37.06,76799.57,0.0,0.61967,0.00014,28.84324]
[1779216518658,37.06,76798.85,0.0,0.61958,0.00014,28.84509]
[1779216523692,37.06,76804.69,0.0,0.62038,0.00014,28.82884]
[1779216527722,37.06,76810.88,0.0,0.62122,0.00014,28.81156]
[1779216532756,37.06,76813.44,0.0,0.62157,0.00014,28.80437]
[1779216534773,37.06,76819.75,0.0,0.62242,0.00014,28.78662]
[1779216537792,37.06,76824.72,0.0,0.6231,0.00014,28.77241]
[1779216542826,37.05,76828.28,0.0,0.6236,0.00014,28.76193]
[1779216547861,37.05,76826.78,0.0,0.62341,0.00014,28.76589]
[1779216548869,37.05,76805.8,0.0,0.62056,0.00014,28.82493]
[1779216549875,37.05,76801.26,0.0,0.61995,0.00014,28.8375]
[1779216552185,37.05,76795.85,0.0,0.61922,0.00014,28.85234]
[1779216552898,37.05,76779.54,0.0,0.617,0.00014,28.89671]
[1779216553906,37.05,76780.67,0.0,0.61715,0.00014,28.89369]
[1779216554912,37.05,76789.47,0.0,0.61835,0.00014,28.86984]
[1779216555185,37.05,76789.47,0.0,0.61835,0.00014,28.86984]
[1779216555920,37.05,76796.05,0.0,0.61924,0.00014,28.85184]
[1779216557774,37.05,76794.22,0.0,0.61899,0.00014,28.85686]
[1779216557936,37.05,76790.75,0.0,0.61853,0.00014,28.86627]
[1779216562967,37.04,76789.29,0.0,0.61834,0.00014,28.87002]
[1779216568002,37.04,76788.53,0.0,0.61824,0.00014,28.87205]
[1779216572031,37.04,76793.96,0.0,0.61899,0.00014,28.85412]
[1779216576635,37.04,76791.88,0.0,0.6187,0.00014,28.85981]
[1779216579212,37.04,76790.59,0.0,0.61853,0.00014,28.86331]
[1779216585122,37.04,76789.92,0.0,0.61845,0.00014,28.86494]
[1779216590157,37.03,76792.37,0.0,0.61879,0.00014,28.85811]
[1779216593243,37.03,76792.54,0.0,0.61881,0.00014,28.8576]
[1779216593329,37.03,76798.34,0.0,0.6196,0.00014,28.84168]
[1779216596200,37.03,76802.54,0.0,0.62017,0.00014,28.82998]
[1779216599222,37.03,76803.87,0.0,0.62036,0.00014,28.82624]
[1779216601237,37.03,76804.46,0.0,0.62044,0.00014,28.82457]
[1779216606270,37.03,76805.78,0.0,0.62062,0.00014,28.82084]
[1779216611307,37.03,76805.04,0.0,0.62052,0.00014,28.82282]
[1779216616340,37.03,76806.44,0.0,0.62071,0.00014,28.81886]
[1779216621377,37.03,76806.78,0.0,0.62076,0.00014,28.81784]
[1779216626412,37.03,76807.19,0.0,0.62082,0.00014,28.81663]
[1779216631447,37.02,76807.44,0.0,0.62087,0.00014,28.81281]
[1779216633461,37.02,76797.67,0.0,0.61954,0.00014,28.83985]
[1779216638495,37.02,76794.83,0.0,0.61916,0.00014,28.84754]
[1779216643531,37.02,76793.99,0.0,0.61906,0.00014,28.84968]
[1779216646320,37.02,76793.29,0.0,0.61896,0.00014,28.85153]
[1779216646553,37.02,76788.86,0.0,0.61836,0.00014,28.86368]
[1779216648565,37.02,76783.93,0.0,0.61769,0.00014,28.87707]
[1779216649344,37.02,76783.93,0.0,0.61769,0.00014,28.87707]
[1779216649573,37.02,76784.06,0.0,0.61771,0.00014,28.87675]
[1779216654607,37.02,76784.27,0.0,0.61773,0.00014,28.87635]
[1779216659642,37.02,76784.13,0.0,0.6177,0.00014,28.87688]
[1779216664678,37.03,76788.18,0.0,0.61825,0.00014,28.86601]
[1779216669714,37.03,76787.4,0.0,0.61813,0.00014,28.86832]
[1779216674749,37.03,76787.47,0.0,0.61813,0.00014,28.86831]
[1779216679784,37.03,76797.74,0.0,0.61953,0.00014,28.84023]
[1779216681798,37.03,76801.49,0.0,0.62004,0.00014,28.82983]
[1779216686834,37.03,76801.37,0.0,0.62003,0.00014,28.83007]
[1779216692875,37.03,76802.65,0.0,0.62022,0.00014,28.82336]
[1779216697910,37.03,76808.32,0.0,0.62099,0.00014,28.80751]
[1779216699924,37.03,76814.46,0.0,0.62183,0.00014,28.79013]
[1779216701938,37.02,76824.45,0.0,0.62319,0.00014,28.7617]
[1779216704959,37.02,76827.69,0.0,0.62364,0.00014,28.75225]
[1779216709993,37.02,76816.78,0.0,0.62217,0.00014,28.78298]
[1779216711000,37.02,76814.3,0.0,0.62183,0.00014,28.78997]
[1779216716036,37.02,76817.75,0.0,0.6223,0.00014,28.78027]
[1779216721071,37.02,76820.44,0.0,0.62266,0.00014,28.7727]
[1779216726106,37.02,76825.32,0.0,0.62332,0.00014,28.7589]
[1779216729129,37.02,76834.99,0.0,0.62464,0.00014,28.73108]
[1779216734162,37.01,76835.05,0.0,0.62466,0.00014,28.73062]
[1779216738190,37.01,76826.61,0.0,0.62352,0.00014,28.75466]
[1779216743224,37.01,76822.53,0.0,0.62296,0.00014,28.76638]
[1779216746245,37.01,76828.44,0.0,0.62377,0.00014,28.74941]
[1779216751282,37.0,76828.51,0.0,0.6238,0.00014,28.74585]
[1779216755311,37.0,76822.27,0.0,0.62296,0.00014,28.76365]
[1779216760346,37.0,76824.03,0.0,0.6232,0.00014,28.75865]
[1779216765380,37.0,76824.73,0.0,0.6233,0.00014,28.7563]
[1779216770416,36.99,76825.14,0.0,0.62338,0.00014,28.75478]
[1779216772430,36.99,76830.98,0.0,0.62417,0.00014,28.73795]
[1779216777465,36.99,76832.75,0.0,0.62442,0.00014,28.7326]
[1779216782505,36.99,76835.4,0.0,0.62479,0.00014,28.72471]
[1779216787542,36.98,76835.65,0.0,0.62483,0.00014,28.72377]
[1779216792577,36.98,76826.51,0.0,0.62361,0.00014,28.7498]
[1779216796606,36.98,76820.58,0.0,0.62281,0.00014,28.76651]
[1779216798618,36.98,76812.01,0.0,0.62165,0.00014,28.79074]
[1779216803653,36.98,76813.0,0.0,0.62178,0.00014,28.78798]
[1779216808689,36.98,76813.49,0.0,0.62184,0.00014,28.78662]
[1779216812717,36.98,76806.64,0.0,0.62092,0.00014,28.80278]
[1779216817752,36.98,76801.15,0.0,0.62018,0.00014,28.81798]
[1779216818758,36.98,76808.69,0.0,0.62121,0.00014,28.79695]
[1779216823793,36.97,76808.52,0.0,0.62119,0.00014,28.79738]
[1779216828828,36.97,76807.36,0.0,0.62103,0.00014,28.80056]
[1779216833865,36.97,76810.67,0.0,0.62148,0.00014,28.79122]
[1779216838900,36.97,76809.67,0.0,0.62135,0.00014,28.79399]
[1779216843936,36.97,76809.45,0.0,0.62132,0.00014,28.79456]
[1779216848983,36.97,76809.48,0.0,0.62133,0.00014,28.79444]
[1779216854017,36.97,76806.56,0.0,0.62093,0.00014,28.80255]
[1779216859051,36.97,76807.08,0.0,0.62101,0.00014,28.80103]
[1779216864087,36.97,76806.52,0.0,0.62093,0.00014,28.80252]
[1779216869121,36.97,76806.04,0.0,0.62087,0.00014,28.80378]
[1779216873150,36.97,76799.43,0.0,0.61999,0.00014,28.81904]
[1779216878185,36.96,76794.8,0.0,0.61936,0.00014,28.83166]
[1779216881206,36.96,76802.04,0.0,0.62035,0.00014,28.8115]
[1779216887247,36.96,76803.87,0.0,0.62061,0.00014,28.80626]
[1779216892283,36.96,76802.22,0.0,0.62039,0.00014,28.8107]
[1779216897318,36.95,76803.3,0.0,0.62054,0.00014,28.80756]
[1779216902215,36.95,76791.84,0.0,0.61899,0.00014,28.83917]
[1779216903401,36.95,76781.33,0.0,0.61755,0.00014,28.86789]
[1779216904390,36.95,76760.28,0.0,0.61468,0.00014,28.92423]
[1779216905389,36.95,76746.62,0.0,0.61281,0.00014,28.95995]
[1779216906397,36.95,76740.15,0.0,0.61192,0.00014,28.97661]
[1779216907977,36.95,76740.15,0.0,0.61192,0.00014,28.97661]
[1779216908070,36.95,76733.84,0.0,0.61106,0.00014,28.99266]
[1779216912286,36.95,76743.11,0.0,0.61234,0.00014,28.96867]
[1779216914356,36.95,76743.11,0.0,0.61234,0.00014,28.96863]
[1779216918481,36.94,76750.19,0.0,0.61332,0.00014,28.95006]
[1779216923516,36.94,76745.65,0.0,0.61271,0.00014,28.96167]
[1779216928551,36.94,76751.42,0.0,0.61351,0.00014,28.94647]
[1779216933585,36.93,76752.1,0.0,0.61362,0.00014,28.94149]
[1779216936788,36.93,76752.85,0.0,0.61373,0.00014,28.93947]
[1779216936790,36.93,76742.82,0.0,0.61235,0.00014,28.96551]
[1779216938363,36.93,76742.82,0.0,0.61235,0.00014,28.96551]
[1779216938625,36.93,76737.9,0.0,0.61168,0.00014,28.97808]
[1779216939628,36.93,76725.05,0.0,0.60992,0.00014,29.01074]
[1779216941642,36.93,76717.18,0.0,0.60884,0.00014,29.03046]
[1779216942813,36.93,76717.18,0.0,0.60884,0.00014,29.03046]
[1779216942814,36.93,76719.88,0.0,0.60921,0.00014,29.02371]
[1779216944717,36.93,76719.88,0.0,0.60921,0.00014,29.02363]
[1779216944737,36.93,76734.56,0.0,0.61123,0.00014,28.98644]
[1779216948690,36.92,76740.01,0.0,0.61199,0.00014,28.97226]
[1779216950719,36.92,76742.96,0.0,0.6124,0.00014,28.96462]
[1779216950808,36.92,76741.66,0.0,0.61222,0.00014,28.96793]
[1779216956746,36.92,76740.01,0.0,0.612,0.00014,28.97195]
[1779216961785,36.91,76739.09,0.0,0.61189,0.00014,28.97411]
[1779216966818,36.91,76736.87,0.0,0.61159,0.00014,28.97961]
[1779216971856,36.91,76738.18,0.0,0.61178,0.00014,28.97605]
[1779216972921,36.91,76738.18,0.0,0.61178,0.00014,28.97605]
[1779216972956,36.91,76748.16,0.0,0.61315,0.00014,28.95021]
[1779216978901,36.9,76752.02,0.0,0.61369,0.00014,28.93999]
[1779216983936,36.9,76753.31,0.0,0.61387,0.00014,28.93652]
[1779216988973,36.9,76749.91,0.0,0.61341,0.00014,28.94532]
[1779216994007,36.9,76752.1,0.0,0.61372,0.00014,28.93642]
[1779216995015,36.9,76759.68,0.0,0.61476,0.00014,28.91645]
[1779217000054,36.9,76760.11,0.0,0.61482,0.00014,28.91526]
[1779217001907,36.9,76760.11,0.0,0.61482,0.00014,28.91526]
[1779217003074,36.9,76769.5,0.0,0.61611,0.00014,28.89023]
[1779217007102,36.9,76764.66,0.0,0.61545,0.00014,28.90317]
[1779217012138,36.9,76765.05,0.0,0.6155,0.00014,28.90212]
[1779217017173,36.9,76767.76,0.0,0.61587,0.00014,28.89487]
[1779217022210,36.9,76767.46,0.0,0.61583,0.00014,28.89567]
[1779217028252,36.9,76766.64,0.0,0.61572,0.00014,28.89786]
[1779217029259,36.9,76762.0,0.0,0.61508,0.00014,28.91021]
[1779217033287,36.9,76757.68,0.0,0.61449,0.00014,28.9216]
[1779217038322,36.89,76759.43,0.0,0.61474,0.00014,28.9169]
[1779217043356,36.89,76760.14,0.0,0.61484,0.00014,28.91494]
[1779217048392,36.89,76759.92,0.0,0.61481,0.00014,28.91545]
[1779217053426,36.89,76762.4,0.0,0.61516,0.00014,28.90575]
[1779217058462,36.89,76762.59,0.0,0.61519,0.00014,28.90521]
[1779217060726,36.89,76762.91,0.0,0.61524,0.00014,28.90434]
[1779217061483,36.89,76762.79,0.0,0.61522,0.00014,28.90465]
[1779217064723,36.89,76766.26,0.0,0.6157,0.00014,28.8954]
[1779217067525,36.89,76772.35,0.0,0.61653,0.00014,28.87908]
[1779217070546,36.89,76778.56,0.0,0.61738,0.00014,28.86234]
[1779217073416,36.89,76781.71,0.0,0.6178,0.00014,28.85387]
[1779217078601,36.89,76779.78,0.0,0.61753,0.00014,28.85931]
[1779217083636,36.9,76778.33,0.0,0.61733,0.00014,28.86341]
[1779217088673,36.9,76776.33,0.0,0.61704,0.00014,28.86898]
[1779217093708,36.9,76775.97,0.0,0.61699,0.00014,28.87012]
[1779217098743,36.9,76773.93,0.0,0.6167,0.00014,28.87577]
[1779217103779,36.91,76774.02,0.0,0.61671,0.00014,28.87567]
[1779217108812,36.91,76773.72,0.0,0.61666,0.00014,28.87663]
[1779217113848,36.91,76771.79,0.0,0.6164,0.00014,28.87892]
[1779217118882,36.91,76769.36,0.0,0.61606,0.00014,28.88558]
[1779217123918,36.92,76767.65,0.0,0.61582,0.00014,28.89026]
[1779217127946,36.92,76756.9,0.0,0.61435,0.00014,28.91885]
[1779217132985,36.92,76753.27,0.0,0.61385,0.00014,28.92837]
[1779217138017,36.92,76758.57,0.0,0.61458,0.00014,28.91439]
[1779217140043,36.92,76751.43,0.0,0.6136,0.00014,28.93313]
[1779217143747,36.91,76747.84,0.0,0.61311,0.00014,28.94244]
[1779217144064,36.91,76739.71,0.0,0.612,0.00014,28.96345]
[1779217149098,36.91,76744.53,0.0,0.61267,0.00014,28.95083]
[1779217154137,36.91,76746.24,0.0,0.61291,0.00014,28.94623]
[1779217157175,36.91,76752.79,0.0,0.61381,0.00014,28.92905]
[1779217162210,36.9,76753.4,0.0,0.6139,0.00014,28.92735]
[1779217167245,36.9,76753.51,0.0,0.61392,0.00014,28.92696]
[1779217172281,36.9,76751.49,0.0,0.61366,0.00014,28.92911]
[1779217177316,36.9,76750.65,0.0,0.61355,0.00014,28.93119]
[1779217182351,36.9,76751.9,0.0,0.61372,0.00014,28.92779]
[1779217187387,36.9,76752.59,0.0,0.61382,0.00014,28.92586]
[1779217192421,36.89,76754.5,0.0,0.61409,0.00014,28.92074]
[1779217197456,36.89,76754.28,0.0,0.61407,0.00014,28.92121]
[1779217202494,36.89,76757.19,0.0,0.61447,0.00014,28.91344]
[1779217203054,36.89,76757.19,0.0,0.61447,0.00014,28.91344]
[1779217203501,36.89,76761.53,0.0,0.61507,0.00014,28.90194]
[1779217204508,36.89,76771.64,0.0,0.61645,0.00014,28.87491]
[1779217205130,36.89,76771.64,0.0,0.61645,0.00014,28.87491]
[1779217205514,36.89,76773.41,0.0,0.61669,0.00014,28.87016]
[1779217209544,36.89,76766.83,0.0,0.61579,0.00014,28.88786]
[1779217214581,36.89,76764.66,0.0,0.61549,0.00014,28.89365]
[1779217219615,36.89,76764.91,0.0,0.61553,0.00014,28.89297]
[1779217224649,36.89,76765.41,0.0,0.6156,0.00014,28.89163]
[1779217226663,36.89,76771.92,0.0,0.61649,0.00014,28.87419]
[1779217229684,36.89,76780.62,0.0,0.61768,0.00014,28.8507]
[1779217231699,36.89,76782.79,0.0,0.61798,0.00014,28.8418]
[1779217236737,36.89,76780.32,0.0,0.61763,0.00014,28.84873]
[1779217241769,36.9,76783.35,0.0,0.61804,0.00014,28.84069]
[1779217246388,36.9,76784.39,0.0,0.61818,0.00014,28.83795]
[1779217246466,36.9,76793.1,0.0,0.61936,0.00014,28.81409]
[1779217250678,36.9,76799.49,0.0,0.62024,0.00014,28.79633]
[1779217255867,36.9,76802.32,0.0,0.62062,0.00014,28.78839]
[1779217260902,36.9,76804.17,0.0,0.62088,0.00014,28.78321]
[1779217261909,36.9,76812.88,0.0,0.62206,0.00014,28.75871]
[1779217266943,36.9,76816.91,0.0,0.62261,0.00014,28.7474]
[1779217271980,36.9,76818.13,0.0,0.62278,0.00014,28.74366]
[1779217276016,36.9,76808.08,0.0,0.62142,0.00014,28.77202]
[1779217277016,36.9,76798.34,0.0,0.62009,0.00014,28.79924]
[1779217282052,36.89,76793.55,0.0,0.61944,0.00014,28.81242]
[1779217285454,36.89,76790.94,0.0,0.61909,0.00014,28.81957]
[1779217285505,36.89,76787.95,0.0,0.61868,0.00014,28.82775]
[1779217289586,36.89,76788.65,0.0,0.61877,0.00014,28.82589]
[1779217290461,36.89,76790.67,0.0,0.61905,0.00014,28.82039]
[1779217290499,36.89,76798.6,0.0,0.62013,0.00014,28.79841]
[1779217291115,36.89,76798.6,0.0,0.62014,0.00014,28.79534]
[1779217292122,36.89,76806.16,0.0,0.62117,0.00014,28.77421]
[1779217297159,36.89,76806.13,0.0,0.62117,0.00014,28.77428]
[1779217303203,36.89,76807.7,0.0,0.62138,0.00014,28.76987]
[1779217308236,36.89,76809.86,0.0,0.62168,0.00014,28.76381]
[1779217313271,36.89,76809.31,0.0,0.6216,0.00014,28.76538]
[1779217319313,36.89,76808.46,0.0,0.62148,0.00014,28.76779]
[1779217323343,36.89,76802.16,0.0,0.62063,0.00014,28.78546]
[1779217325359,36.89,76788.48,0.0,0.61876,0.00014,28.82339]
[1779217326648,36.89,76788.48,0.0,0.61876,0.00014,28.82339]
[1779217326668,36.9,76780.26,0.0,0.61763,0.00014,28.8459]
[1779217332405,36.9,76779.23,0.0,0.61748,0.00014,28.84892]
[1779217337440,36.9,76781.0,0.0,0.61771,0.00014,28.84429]
[1779217342477,36.91,76778.5,0.0,0.61737,0.00014,28.85125]
[1779217347511,36.91,76775.81,0.0,0.61699,0.00014,28.8587]
[1779217352548,36.91,76775.59,0.0,0.61696,0.00014,28.8564]
[1779217357535,36.91,76777.07,0.0,0.61716,0.00014,28.85254]
[1779217360605,36.92,76786.0,0.0,0.61837,0.00014,28.82841]
[1779217361390,36.92,76786.0,0.0,0.61837,0.00014,28.82841]
[1779217361611,36.92,76785.57,0.0,0.61831,0.00014,28.82964]
[1779217366648,36.92,76784.49,0.0,0.61815,0.00014,28.83284]
[1779217368586,36.92,76787.37,0.0,0.61854,0.00014,28.82502]
[1779217368679,36.92,76791.98,0.0,0.61917,0.00014,28.81241]
[1779217371686,36.92,76794.29,0.0,0.61949,0.00014,28.80597]
[1779217375572,36.92,76793.02,0.0,0.61932,0.00014,28.80943]
[1779217375713,36.92,76793.05,0.0,0.61932,0.00014,28.80933]
[1779217381755,36.92,76792.38,0.0,0.61924,0.00014,28.81107]
[1779217384611,36.92,76793.86,0.0,0.61944,0.00014,28.80697]
[1779217384776,36.92,76796.96,0.0,0.61986,0.00014,28.79837]
[1779217388804,36.92,76803.89,0.0,0.62081,0.00014,28.77905]
[1779217393840,36.91,76806.21,0.0,0.62113,0.00014,28.77232]
[1779217398874,36.91,76810.0,0.0,0.62167,0.00014,28.76131]
[1779217403910,36.9,76812.78,0.0,0.62206,0.00014,28.75315]
[1779217408944,36.9,76817.11,0.0,0.62266,0.00014,28.74059]
[1779217413985,36.89,76812.53,0.0,0.62206,0.00014,28.75021]
[1779217418011,36.89,76806.63,0.0,0.62127,0.00014,28.76656]
[1779217423047,36.89,76804.66,0.0,0.621,0.00014,28.77195]
[1779217428085,36.89,76801.93,0.0,0.62063,0.00014,28.77962]
[1779217429089,36.89,76795.94,0.0,0.61981,0.00014,28.79629]
[1779217434123,36.89,76798.15,0.0,0.62012,0.00014,28.79011]
[1779217439158,36.89,76797.4,0.0,0.62002,0.00014,28.79214]
[1779217444195,36.89,76799.56,0.0,0.62031,0.00014,28.7861]
[1779217449229,36.89,76800.07,0.0,0.62038,0.00014,28.78463]
[1779217454264,36.89,76800.81,0.0,0.62049,0.00014,28.78253]
[1779217459299,36.88,76799.36,0.0,0.62029,0.00014,28.78653]
[1779217464334,36.88,76796.81,0.0,0.61995,0.00014,28.79356]
[1779217471383,36.88,76798.05,0.0,0.62013,0.00014,28.78696]
[1779217474404,36.88,76804.43,0.0,0.621,0.00014,28.76912]
[1779217479439,36.88,76807.33,0.0,0.6214,0.00014,28.76098]
[1779217484475,36.88,76806.61,0.0,0.6213,0.00014,28.76303]
[1779217488504,36.88,76814.25,0.0,0.62234,0.00014,28.74141]
[1779217493541,36.88,76816.19,0.0,0.62262,0.00014,28.73557]
[1779217498573,36.87,76817.91,0.0,0.62287,0.00014,28.73037]
[1779217503609,36.87,76816.58,0.0,0.6227,0.00014,28.73387]
[1779217508643,36.86,76816.38,0.0,0.62268,0.00014,28.73416]
[1779217513678,36.86,76821.63,0.0,0.62341,0.00014,28.71891]
[1779217518714,36.86,76822.29,0.0,0.62351,0.00014,28.7168]
[1779217523748,36.85,76820.42,0.0,0.62326,0.00014,28.72196]
[1779217528785,36.85,76817.9,0.0,0.62292,0.00014,28.72896]
[1779217531818,36.85,76824.86,0.0,0.62389,0.00014,28.70583]
[1779217533822,36.85,76836.26,0.0,0.62544,0.00014,28.67276]
[1779217537850,36.85,76838.77,0.0,0.62578,0.00014,28.66541]
[1779217542887,36.85,76838.13,0.0,0.6257,0.00014,28.66728]
[1779217547921,36.85,76836.88,0.0,0.62553,0.00014,28.67094]
[1779217550942,36.85,76826.63,0.0,0.62413,0.00014,28.70066]
[1779217551949,36.85,76822.12,0.0,0.62352,0.00014,28.71362]
[1779217556987,36.85,76829.38,0.0,0.62451,0.00014,28.69255]
[1779217559000,36.85,76834.49,0.0,0.62521,0.00014,28.67768]
[1779217564037,36.84,76836.08,0.0,0.62543,0.00014,28.673]
[1779217569072,36.84,76834.54,0.0,0.62522,0.00014,28.67746]
[1779217574107,36.84,76826.14,0.0,0.62408,0.00014,28.70175]
[1779217576120,36.84,76819.12,0.0,0.62312,0.00014,28.72186]
[1779217581156,36.84,76819.64,0.0,0.6232,0.00014,28.72017]
[1779217586190,36.84,76823.95,0.0,0.6238,0.00014,28.70762]
[1779217587198,36.84,76830.3,0.0,0.62467,0.00014,28.68925]
[1779217589211,36.84,76837.01,0.0,0.62558,0.00014,28.66969]
[1779217594246,36.84,76836.69,0.0,0.62555,0.00014,28.66752]
[1779217599283,36.84,76835.56,0.0,0.6254,0.00014,28.67078]
[1779217601296,36.84,76825.39,0.0,0.62401,0.00014,28.70026]
[1779217602303,36.83,76821.06,0.0,0.62342,0.00014,28.71268]
[1779217607340,36.83,76823.76,0.0,0.6238,0.00014,28.70476]
[1779217612374,36.83,76822.21,0.0,0.62359,0.00014,28.70905]
[1779217617409,36.83,76823.09,0.0,0.62372,0.00014,28.70635]
[1779217622444,36.82,76823.82,0.0,0.62383,0.00014,28.70407]
[1779217628487,36.82,76825.97,0.0,0.62413,0.00014,28.69768]
[1779217631507,36.82,76815.66,0.0,0.62273,0.00014,28.72717]
[1779217632515,36.82,76813.7,0.0,0.62246,0.00014,28.7327]
[1779217637550,36.82,76810.14,0.0,0.62199,0.00014,28.74253]
[1779217642584,36.81,76813.03,0.0,0.6224,0.00014,28.73401]
[1779217643592,36.81,76820.72,0.0,0.62345,0.00014,28.71198]
[1779217645606,36.81,76829.11,0.0,0.62459,0.00014,28.68769]
[1779217647619,36.81,76836.08,0.0,0.62555,0.00014,28.66734]
[1779217649637,36.81,76841.99,0.0,0.62635,0.00014,28.64998]
[1779217654670,36.81,76841.87,0.0,0.62635,0.00014,28.64723]
[1779217659716,36.81,76845.07,0.0,0.62678,0.00014,28.63778]
[1779217664738,36.81,76848.79,0.0,0.62729,0.00014,28.62679]
[1779217669774,36.81,76850.94,0.0,0.62758,0.00014,28.62046]
[1779217674809,36.81,76850.85,0.0,0.62756,0.00014,28.62081]
[1779217679843,36.81,76849.82,0.0,0.62742,0.00014,28.62395]
[1779217684878,36.81,76850.62,0.0,0.62753,0.00014,28.62164]
[1779217689914,36.81,76850.38,0.0,0.62749,0.00014,28.62243]
[1779217694950,36.81,76847.07,0.0,0.62704,0.00014,28.63231]
[1779217700993,36.81,76850.69,0.0,0.62753,0.00014,28.62165]
[1779217706030,36.81,76850.68,0.0,0.62752,0.00014,28.62174]
[1779217709051,36.82,76851.2,0.0,0.62759,0.00014,28.62023]
[1779217711065,36.82,76850.93,0.0,0.62756,0.00014,28.61798]
[1779217716100,36.82,76856.56,0.0,0.62833,0.00014,28.60128]
[1779217721147,36.82,76858.8,0.0,0.62862,0.00014,28.59473]
[1779217726175,36.82,76867.36,0.0,0.62978,0.00014,28.56913]
[1779217729194,36.82,76871.65,0.0,0.63035,0.00014,28.5563]
[1779217733225,36.83,76880.78,0.0,0.63158,0.00014,28.52863]
[1779217735239,36.83,76882.16,0.0,0.63176,0.00014,28.52451]
[1779217740274,36.83,76880.97,0.0,0.63159,0.00014,28.52842]
[1779217745309,36.83,76879.69,0.0,0.63141,0.00014,28.5326]
[1779217746315,36.84,76888.5,0.0,0.6326,0.00014,28.50553]
[1779217747323,36.84,76889.7,0.0,0.63276,0.00014,28.5018]
[1779217749228,36.83,76897.27,0.0,0.63378,0.00013,28.47824]
[1779217754373,36.84,76902.12,0.0,0.63444,0.00013,28.46308]
[1779217756385,36.84,76907.95,0.0,0.63522,0.00013,28.44475]
[1779217761420,36.84,76903.15,0.0,0.63457,0.00013,28.45997]
[1779217762429,36.84,76897.48,0.0,0.6338,0.00013,28.47775]
[1779217764442,36.84,76889.42,0.0,0.63272,0.00014,28.50282]
[1779217769477,36.84,76895.57,0.0,0.63355,0.00014,28.48366]
[1779217774512,36.84,76894.25,0.0,0.63338,0.00014,28.4847]
[1779217779549,36.84,76899.18,0.0,0.63405,0.00013,28.46934]
[1779217784585,36.84,76896.94,0.0,0.63374,0.00013,28.47642]
[1779217789620,36.84,76889.42,0.0,0.63272,0.00014,28.49987]
[1779217794655,36.84,76889.25,0.0,0.6327,0.00014,28.50041]
[1779217799689,36.84,76885.61,0.0,0.63221,0.00014,28.51164]
[1779217804724,36.84,76885.58,0.0,0.6322,0.00014,28.51171]
[1779217809760,36.84,76885.54,0.0,0.6322,0.00014,28.51181]
[1779217814794,36.84,76886.32,0.0,0.6323,0.00014,28.50938]
[1779217819829,36.84,76886.55,0.0,0.63234,0.00014,28.50864]
[1779217824865,36.84,76888.41,0.0,0.63259,0.00014,28.50285]
[1779217828893,36.84,76895.04,0.0,0.63349,0.00014,28.48223]
[1779217830909,36.84,76902.31,0.0,0.63447,0.00013,28.4595]
[1779217836949,36.84,76900.23,0.0,0.6342,0.00013,28.46296]
[1779217838965,36.84,76908.89,0.0,0.63537,0.00013,28.43572]
[1779217843997,36.84,76908.92,0.0,0.63537,0.00013,28.43573]
[1779217849034,36.84,76904.98,0.0,0.63483,0.00013,28.44828]
[1779217854071,36.84,76899.45,0.0,0.63408,0.00013,28.46575]
[1779217859107,36.84,76897.54,0.0,0.63382,0.00013,28.47184]
[1779217864143,36.84,76902.09,0.0,0.63443,0.00013,28.45772]
[1779217865148,36.84,76909.12,0.0,0.63538,0.00013,28.43555]
[1779217868169,36.84,76912.84,0.0,0.63588,0.00013,28.42359]
[1779217871193,36.84,76924.47,0.0,0.63745,0.00013,28.38632]
[1779217872197,36.84,76930.2,0.0,0.63823,0.00013,28.36784]
[1779217875221,36.84,76922.27,0.0,0.63716,0.00013,28.39331]
[1779217879249,36.84,76922.32,0.0,0.63718,0.00013,28.39296]
[1779217884284,36.83,76918.97,0.0,0.63673,0.00013,28.40346]
[1779217889319,36.83,76912.72,0.0,0.63589,0.00013,28.42331]
[1779217892342,36.83,76906.07,0.0,0.635,0.00013,28.44136]
[1779217897376,36.84,76904.17,0.0,0.63474,0.00013,28.44746]
[1779217899389,36.84,76912.9,0.0,0.63592,0.00013,28.41992]
[1779217901403,36.84,76918.99,0.0,0.63674,0.00013,28.4005]
[1779217903420,36.84,76925.77,0.0,0.63766,0.00013,28.37866]
[1779217905447,36.83,76932.53,0.0,0.63857,0.00013,28.35676]
[1779217907450,36.83,76926.76,0.0,0.63779,0.00013,28.37531]
[1779217912482,36.83,76929.92,0.0,0.63823,0.00013,28.36488]
[1779217917517,36.83,76930.83,0.0,0.63836,0.00013,28.36168]
[1779217922551,36.83,76929.2,0.0,0.63813,0.00013,28.36718]
[1779217927587,36.83,76928.91,0.0,0.63808,0.00013,28.36838]
[1779217932622,36.84,76920.15,0.0,0.6369,0.00013,28.39669]
[1779217934636,36.84,76913.47,0.0,0.636,0.00013,28.418]
[1779217937657,36.84,76907.35,0.0,0.63517,0.00013,28.43739]
[1779217942691,36.84,76908.14,0.0,0.63528,0.00013,28.43487]
[1779217947726,36.84,76909.17,0.0,0.63542,0.00013,28.43159]
[1779217952761,36.83,76909.71,0.0,0.63551,0.00013,28.42677]
[1779217957797,36.83,76911.55,0.0,0.63575,0.00013,28.42093]
[1779217963839,36.83,76910.94,0.0,0.63567,0.00013,28.42287]
[1779217968874,36.83,76909.14,0.0,0.63543,0.00013,28.42857]
[1779217973908,36.83,76910.23,0.0,0.63558,0.00013,28.4251]
[1779217978944,36.83,76909.29,0.0,0.63545,0.00013,28.42805]
[1779217983979,36.83,76912.23,0.0,0.63585,0.00013,28.41872]
[1779217989017,36.83,76911.34,0.0,0.63573,0.00013,28.42155]
[1779217994051,36.83,76922.13,0.0,0.63718,0.00013,28.38715]
[1779217995059,36.83,76928.45,0.0,0.63803,0.00013,28.36686]
[1779217996066,36.83,76937.02,0.0,0.63918,0.00013,28.33914]
[1779217997073,36.83,76937.71,0.0,0.63928,0.00013,28.33683]
[1779218002108,36.83,76938.98,0.0,0.63946,0.00013,28.33244]
[1779218006138,36.83,76944.87,0.0,0.64025,0.00013,28.31301]
[1779218011171,36.83,76942.67,0.0,0.63997,0.00013,28.31695]
[1779218016206,36.83,76942.91,0.0,0.64001,0.00013,28.316]
[1779218022250,36.82,76943.66,0.0,0.64012,0.00013,28.31336]
[1779218027284,36.82,76943.15,0.0,0.64006,0.00013,28.31488]
[1779218032318,36.82,76944.18,0.0,0.6402,0.00013,28.31136]
[1779218038362,36.82,76943.93,0.0,0.64017,0.00013,28.31199]
[1779218043399,36.82,76949.79,0.0,0.64096,0.00013,28.29261]
[1779218048434,36.82,76950.03,0.0,0.641,0.00013,28.29177]
[1779218053468,36.82,76951.13,0.0,0.64115,0.00013,28.28809]
[1779218058503,36.82,76955.37,0.0,0.64172,0.00013,28.27402]
[1779218060518,36.82,76962.12,0.0,0.64262,0.00013,28.25162]
[1779218065552,36.82,76962.06,0.0,0.64261,0.00013,28.2519]
[1779218070587,36.82,76967.22,0.0,0.6433,0.00013,28.23475]
[1779218072601,36.82,76975.17,0.0,0.64437,0.00013,28.20493]
[1779218076635,36.82,76986.49,0.0,0.64587,0.00013,28.16676]
[1779218078649,36.82,76993.4,0.0,0.64679,0.00013,28.14318]
[1779218083684,36.83,76995.5,0.0,0.64705,0.00013,28.13644]
[1779218085697,36.83,77005.88,0.0,0.64843,0.00013,28.10065]
[1779218088618,36.83,77007.95,0.0,0.6487,0.00013,28.09352]
[1779218094779,36.83,77005.59,0.0,0.64838,0.00013,28.10185]
[1779218099815,36.83,77003.41,0.0,0.64809,0.00013,28.1096]
[1779218104849,36.83,77003.34,0.0,0.64807,0.00013,28.11007]
[1779218109884,36.84,77009.05,0.0,0.64882,0.00013,28.09061]
[1779218110894,36.84,77020.6,0.0,0.65035,0.00013,28.05021]
[1779218113913,36.84,77012.98,0.0,0.64934,0.00013,28.07699]
[1779218114921,36.84,77007.46,0.0,0.6486,0.00013,28.09624]
[1779218119955,36.84,77007.61,0.0,0.64862,0.00013,28.09567]
[1779218124992,36.84,77005.81,0.0,0.64839,0.00013,28.10187]
[1779218129019,36.84,76999.98,0.0,0.64761,0.00013,28.12196]
[1779218134053,36.84,76997.6,0.0,0.64732,0.00013,28.12689]
[1779218139090,36.83,76993.05,0.0,0.64672,0.00013,28.14236]
[1779218144124,36.83,76990.84,0.0,0.64642,0.00013,28.14986]
[1779218147144,36.84,76985.3,0.0,0.64568,0.00013,28.16902]
[1779218152180,36.84,76990.02,0.0,0.64629,0.00013,28.15328]
[1779218157215,36.84,76989.51,0.0,0.64621,0.00013,28.15544]
[1779218159229,36.85,76980.64,0.0,0.64502,0.00013,28.18585]
[1779218164264,36.85,76976.36,0.0,0.64444,0.00013,28.2005]
[1779218166279,36.85,76969.98,0.0,0.64359,0.00013,28.22205]
[1779218171312,36.85,76960.97,0.0,0.64238,0.00013,28.25225]
[1779218172320,36.85,76959.78,0.0,0.64222,0.00013,28.2562]
[1779218177354,36.85,76961.47,0.0,0.64245,0.00013,28.25052]
[1779218182390,36.85,76960.89,0.0,0.64237,0.00013,28.2524]
[1779218184404,36.85,76950.92,0.0,0.64104,0.00013,28.28541]
[1779218185411,36.85,76948.62,0.0,0.64073,0.00013,28.29295]
[1779218190445,36.84,76945.07,0.0,0.64026,0.00013,28.30439]
[1779218195480,36.84,76945.77,0.0,0.64038,0.00013,28.29877]
[1779218201523,36.84,76942.56,0.0,0.63996,0.00013,28.309]
[1779218206558,36.84,76944.07,0.0,0.64017,0.00013,28.30376]
[1779218211592,36.83,76944.67,0.0,0.64026,0.00013,28.30156]
[1779218216630,36.83,76948.51,0.0,0.64078,0.00013,28.28876]
[1779218221665,36.83,76946.86,0.0,0.64057,0.00013,28.29403]
[1779218225693,36.83,76952.44,0.0,0.64132,0.00013,28.27553]
[1779218227707,36.83,76946.27,0.0,0.64049,0.00013,28.29583]
[1779218230728,36.83,76942.69,0.0,0.64002,0.00013,28.30747]
[1779218235763,36.82,76942.69,0.0,0.64002,0.00013,28.30729]
[1779218240798,36.82,76940.57,0.0,0.63975,0.00013,28.31405]
[1779218243823,36.82,76930.54,0.0,0.6384,0.00013,28.34653]
[1779218246843,36.82,76926.9,0.0,0.63792,0.00013,28.35808]
[1779218251879,36.81,76932.83,0.0,0.63874,0.00013,28.33544]
[1779218256914,36.81,76932.82,0.0,0.63875,0.00013,28.33516]
[1779218261949,36.81,76931.78,0.0,0.63863,0.00013,28.3382]
[1779218266986,36.8,76934.5,0.0,0.639,0.00013,28.32903]
[1779218272023,36.8,76938.05,0.0,0.63949,0.00013,28.31719]
[1779218277056,36.8,76938.48,0.0,0.63956,0.00013,28.31553]
[1779218282092,36.79,76940.75,0.0,0.63987,0.00013,28.30786]
[1779218287126,36.79,76942.2,0.0,0.64008,0.00013,28.30287]
[1779218292162,36.79,76940.8,0.0,0.6399,0.00013,28.3072]
[1779218297197,36.79,76938.62,0.0,0.63962,0.00013,28.31404]
[1779218300218,36.78,76944.87,0.0,0.64046,0.00013,28.2934]
[1779218305252,36.78,76947.61,0.0,0.64084,0.00013,28.28419]
[1779218308273,36.78,76935.97,0.0,0.63927,0.00013,28.32227]
[1779218309284,36.78,76932.94,0.0,0.63887,0.00013,28.33209]
[1779218314320,36.78,76932.47,0.0,0.63883,0.00013,28.33026]
[1779218319354,36.77,76932.8,0.0,0.63888,0.00013,28.32894]
[1779218324389,36.77,76932.13,0.0,0.6388,0.00013,28.33088]
[1779218329429,36.77,76932.35,0.0,0.63884,0.00013,28.32992]
[1779218334463,36.77,76915.23,0.0,0.63654,0.00013,28.38486]
[1779218335470,36.77,76914.24,0.0,0.6364,0.00014,28.38804]
[1779218340507,36.77,76913.92,0.0,0.63636,0.00014,28.38916]
[1779218345540,36.77,76914.29,0.0,0.6364,0.00014,28.38808]
[1779218349572,36.77,76921.31,0.0,0.63735,0.00013,28.36568]
[1779218351583,36.77,76929.45,0.0,0.63845,0.00013,28.33926]
[1779218356619,36.76,76931.27,0.0,0.6387,0.00013,28.33309]
[1779218361654,36.76,76935.2,0.0,0.63924,0.00013,28.32008]
[1779218366692,36.76,76934.12,0.0,0.63911,0.00013,28.32338]
[1779218369709,36.76,76941.67,0.0,0.64012,0.00013,28.29859]
[1779218374746,36.76,76942.23,0.0,0.64021,0.00013,28.29357]
[1779218375753,36.76,76935.63,0.0,0.63933,0.00013,28.31517]
[1779218377766,36.76,76933.94,0.0,0.6391,0.00013,28.32063]
[1779218382801,36.76,76932.97,0.0,0.63898,0.00013,28.32362]
[1779218388844,36.75,76933.97,0.0,0.63912,0.00013,28.32015]
[1779218393879,36.75,76937.6,0.0,0.63961,0.00013,28.30813]
[1779218398914,36.75,76932.55,0.0,0.63894,0.00013,28.32446]
[1779218402942,36.75,76928.74,0.0,0.63843,0.00013,28.33666]
[1779218407989,36.74,76927.94,0.0,0.63834,0.00013,28.33898]
[1779218410883,36.74,76920.93,0.0,0.63739,0.00013,28.36161]
[1779218412027,36.74,76913.28,0.0,0.63636,0.00014,28.38614]
[1779218417059,36.75,76913.67,0.0,0.6364,0.00014,28.38503]
[1779218422094,36.75,76912.88,0.0,0.63629,0.00014,28.38765]
[1779218427128,36.75,76914.45,0.0,0.6365,0.00014,28.38274]
[1779218432164,36.75,76916.02,0.0,0.63672,0.00014,28.37471]
[1779218437199,36.75,76918.27,0.0,0.63702,0.00014,28.36759]
[1779218442234,36.75,76920.28,0.0,0.63729,0.00013,28.36126]
[1779218447269,36.75,76918.61,0.0,0.63706,0.00013,28.36676]
[1779218452304,36.75,76919.01,0.0,0.63711,0.00013,28.36558]
[1779218457340,36.76,76927.31,0.0,0.63822,0.00013,28.33893]
[1779218459354,36.76,76925.94,0.0,0.63804,0.00013,28.34344]
[1779218464389,36.76,76926.09,0.0,0.63805,0.00013,28.34315]
[1779218469430,36.76,76921.88,0.0,0.63747,0.00013,28.35696]
[1779218471479,36.76,76913.06,0.0,0.63628,0.00014,28.38531]
[1779218476509,36.77,76916.92,0.0,0.63679,0.00013,28.37319]
[1779218481546,36.77,76915.06,0.0,0.63653,0.00014,28.37934]
[1779218483559,36.77,76923.9,0.0,0.63773,0.00013,28.35096]
[1779218488594,36.76,76928.59,0.0,0.63837,0.00013,28.33557]
[1779218493628,36.76,76930.0,0.0,0.63858,0.00013,28.32767]
[1779218498664,36.76,76929.14,0.0,0.63847,0.00013,28.33026]
[1779218503698,36.76,76925.77,0.0,0.63802,0.00013,28.34095]
[1779218507726,36.76,76931.55,0.0,0.63881,0.00013,28.32205]
[1779218512761,36.75,76930.39,0.0,0.63866,0.00013,28.32564]
[1779218517796,36.75,76929.23,0.0,0.63851,0.00013,28.32921]
[1779218522832,36.75,76929.55,0.0,0.63856,0.00013,28.32797]
[1779218527867,36.75,76931.0,0.0,0.63876,0.00013,28.32309]
[1779218528873,36.75,76923.93,0.0,0.63781,0.00013,28.34596]
[1779218529880,36.75,76915.87,0.0,0.63672,0.00014,28.37183]
[1779218531895,36.75,76909.54,0.0,0.63587,0.00014,28.39212]
[1779218533909,36.75,76900.64,0.0,0.63466,0.00014,28.42036]
[1779218534916,36.75,76892.92,0.0,0.63361,0.00014,28.44461]
[1779218536930,36.75,76898.79,0.0,0.63441,0.00014,28.4262]
[1779218541966,36.75,76904.18,0.0,0.63514,0.00014,28.40926]
[1779218545994,36.75,76910.98,0.0,0.63605,0.00014,28.38774]
[1779218551029,36.75,76910.76,0.0,0.63603,0.00014,28.38549]
[1779218554052,36.75,76904.86,0.0,0.63523,0.00014,28.40429]
[1779218559086,36.75,76900.53,0.0,0.63464,0.00014,28.41804]
[1779218561104,36.75,76889.39,0.0,0.63313,0.00014,28.45295]
[1779218563114,36.75,76885.55,0.0,0.63261,0.00014,28.46486]
[1779218568148,36.75,76889.45,0.0,0.63314,0.00014,28.45264]
[1779218573183,36.75,76888.66,0.0,0.63304,0.00014,28.45504]
[1779218578218,36.75,76886.14,0.0,0.6327,0.00014,28.4628]
[1779218582089,36.75,76877.9,0.0,0.63158,0.00014,28.4883]
[1779218587281,36.75,76882.99,0.0,0.63227,0.00014,28.4727]
[1779218592318,36.75,76882.83,0.0,0.63225,0.00014,28.47314]
[1779218597351,36.75,76879.64,0.0,0.6318,0.00014,28.48326]
[1779218602387,36.76,76879.02,0.0,0.63171,0.00014,28.48553]
[1779218607423,36.76,76875.93,0.0,0.63127,0.00014,28.49537]
[1779218612457,36.77,76876.57,0.0,0.63136,0.00014,28.49062]
[1779218617492,36.77,76877.16,0.0,0.63143,0.00014,28.48911]
[1779218618499,36.77,76868.67,0.0,0.63027,0.00014,28.51513]
[1779218619507,36.77,76869.36,0.0,0.63036,0.00014,28.51307]
[1779218624542,36.77,76867.22,0.0,0.63006,0.00014,28.51977]
[1779218627563,36.78,76858.89,0.0,0.62893,0.00014,28.54506]
[1779218628569,36.78,76844.07,0.0,0.62691,0.00014,28.58931]
[1779218629577,36.78,76841.33,0.0,0.62654,0.00014,28.5974]
[1779218633606,36.78,76833.23,0.0,0.62543,0.00014,28.62112]
[1779218638641,36.77,76830.2,0.0,0.62503,0.00014,28.62979]
[1779218643676,36.77,76835.24,0.0,0.62572,0.00014,28.61491]
[1779218648711,36.77,76836.14,0.0,0.62585,0.00014,28.61217]
[1779218653747,36.77,76837.33,0.0,0.62601,0.00014,28.6086]
[1779218658804,36.77,76836.88,0.0,0.62595,0.00014,28.60987]
[1779218663838,36.77,76835.91,0.0,0.62582,0.00014,28.61266]
[1779218664845,36.77,76827.99,0.0,0.62474,0.00014,28.63577]
[1779218665852,36.77,76818.57,0.0,0.62346,0.00014,28.66297]
[1779218670887,36.76,76817.6,0.0,0.62333,0.00014,28.66553]
[1779218675922,36.76,76819.89,0.0,0.62367,0.00014,28.65565]
[1779218679950,36.76,76811.71,0.0,0.62256,0.00014,28.6789]
[1779218684984,36.75,76811.76,0.0,0.62258,0.00014,28.67846]
[1779218691030,36.75,76809.7,0.0,0.62231,0.00014,28.68404]
[1779218696067,36.74,76811.28,0.0,0.62253,0.00014,28.67931]
[1779218701108,36.74,76809.96,0.0,0.62236,0.00014,28.68288]
[1779218705135,36.74,76801.05,0.0,0.62114,0.00014,28.70804]
[1779218710171,36.74,76804.74,0.0,0.62166,0.00014,28.69743]
[1779218713191,36.73,76810.92,0.0,0.62251,0.00014,28.6797]
[1779218718226,36.73,76808.94,0.0,0.62225,0.00014,28.6851]
[1779218723261,36.73,76806.25,0.0,0.62189,0.00014,28.69251]
[1779218728295,36.72,76808.61,0.0,0.62222,0.00014,28.68554]
[1779218729303,36.72,76801.43,0.0,0.62124,0.00014,28.70588]
[1779218731317,36.72,76794.74,0.0,0.62034,0.00014,28.72154]
[1779218732324,36.72,76787.91,0.0,0.6194,0.00014,28.74061]
[1779218737359,36.72,76788.79,0.0,0.61952,0.00014,28.73819]
[1779218742208,36.72,76788.44,0.0,0.61947,0.00014,28.73917]
[1779218742310,36.72,76786.31,0.0,0.61918,0.00014,28.74508]
[1779218743006,36.72,76786.31,0.0,0.61918,0.00014,28.74508]
[1779218743011,36.72,76787.2,0.0,0.6193,0.00014,28.74261]
[1779218748108,36.72,76787.83,0.0,0.61939,0.00014,28.74085]
[1779218748147,36.72,76785.75,0.0,0.6191,0.00014,28.74661]
[1779218753294,36.72,76782.74,0.0,0.61869,0.00014,28.75488]
[1779218757019,36.72,76783.75,0.0,0.61883,0.00014,28.75206]
[1779218757035,36.72,76788.39,0.0,0.61947,0.00014,28.73917]
[1779218763364,36.72,76781.98,0.0,0.61859,0.00014,28.75691]
[1779218764028,36.72,76781.98,0.0,0.61859,0.00014,28.75691]
[1779218764129,36.72,76781.55,0.0,0.61853,0.00014,28.75808]
[1779218769583,36.72,76777.16,0.0,0.61793,0.00014,28.77005]
[1779218774619,36.72,76778.64,0.0,0.61814,0.00014,28.76588]
[1779218778647,36.71,76783.48,0.0,0.61881,0.00014,28.75245]
[1779218783681,36.71,76783.54,0.0,0.61882,0.00014,28.7522]
[1779218788717,36.71,76782.91,0.0,0.61874,0.00014,28.75385]
[1779218793757,36.71,76782.62,0.0,0.61871,0.00014,28.75148]
[1779218798787,36.71,76783.45,0.0,0.61883,0.00014,28.74906]
[1779218803822,36.71,76785.94,0.0,0.61918,0.00014,28.74206]
[1779218807113,36.71,76788.7,0.0,0.61956,0.00014,28.73436]
[1779218807125,36.71,76789.78,0.0,0.61971,0.00014,28.73134]
[1779218810114,36.71,76788.46,0.0,0.61953,0.00014,28.73499]
[1779218810121,36.71,76784.36,0.0,0.61896,0.00014,28.74635]
[1779218815907,36.7,76785.4,0.0,0.61911,0.00014,28.74342]
[1779218817920,36.71,76778.91,0.0,0.61821,0.00014,28.76144]
[1779218822955,36.71,76773.89,0.0,0.61751,0.00014,28.77544]
[1779218827991,36.71,76773.61,0.0,0.61746,0.00014,28.7764]
[1779218833027,36.72,76774.92,0.0,0.61763,0.00014,28.77303]
[1779218835042,36.72,76768.67,0.0,0.61677,0.00014,28.79013]
[1779218840076,36.72,76764.04,0.0,0.61612,0.00014,28.8028]
[1779218845112,36.72,76762.59,0.0,0.61592,0.00014,28.8068]
[1779218850150,36.72,76762.54,0.0,0.61591,0.00014,28.80704]
[1779218855184,36.73,76763.58,0.0,0.61606,0.00014,28.80128]
[1779218860224,36.73,76761.63,0.0,0.61578,0.00014,28.80662]
[1779218865258,36.73,76763.4,0.0,0.61602,0.00014,28.80195]
[1779218870294,36.73,76767.64,0.0,0.6166,0.00014,28.79059]
[1779218874322,36.73,76773.67,0.0,0.61743,0.00014,28.77431]
[1779218879358,36.73,76774.32,0.0,0.61751,0.00014,28.77273]
[1779218884392,36.74,76777.06,0.0,0.61788,0.00014,28.76545]
[1779218889426,36.74,76773.69,0.0,0.6174,0.00014,28.7749]
[1779218894461,36.75,76774.01,0.0,0.61744,0.00014,28.77425]
[1779218898489,36.75,76763.32,0.0,0.61596,0.00014,28.80338]
[1779218903525,36.75,76763.97,0.0,0.61604,0.00014,28.80177]
[1779218908560,36.75,76765.56,0.0,0.61625,0.00014,28.79763]
[1779218912587,36.76,76772.24,0.0,0.61718,0.00014,28.77661]
[1779218917624,36.76,76773.59,0.0,0.61735,0.00014,28.77315]
[1779218922659,36.76,76772.16,0.0,0.61715,0.00014,28.77726]
[1779218924905,36.76,76772.66,0.0,0.61721,0.00014,28.77599]
[1779218924977,36.76,76772.66,0.0,0.61721,0.00014,28.77599]
[1779218924990,36.76,76772.93,0.0,0.61725,0.00014,28.7753]
[1779218926982,36.76,76772.93,0.0,0.61725,0.00014,28.7753]
[1779218927063,36.76,76787.45,0.0,0.61925,0.00014,28.73543]
[1779218929297,36.76,76788.05,0.0,0.61933,0.00014,28.73376]
[1779218929398,36.76,76798.02,0.0,0.6207,0.00014,28.70596]
[1779218934742,36.77,76793.41,0.0,0.62006,0.00014,28.71888]
[1779218939779,36.76,76796.61,0.0,0.6205,0.00014,28.70992]
[1779218942134,36.76,76795.24,0.0,0.62031,0.00014,28.71376]
[1779218942169,36.76,76790.51,0.0,0.61967,0.00014,28.72694]
[1779218947971,36.76,76792.5,0.0,0.61994,0.00014,28.72135]
[1779218948047,36.76,76782.54,0.0,0.61857,0.00014,28.74894]
[1779218949941,36.76,76782.09,0.0,0.61851,0.00014,28.75018]
[1779218949955,36.76,76758.86,0.0,0.61531,0.00014,28.81324]
[1779218950860,36.77,76758.86,0.0,0.61531,0.00014,28.81327]
[1779218951863,36.77,76747.25,0.0,0.61371,0.00014,28.84408]
[1779218952869,36.77,76747.24,0.0,0.61371,0.00014,28.8441]
[1779218955893,36.77,76741.09,0.0,0.61286,0.00014,28.8602]
[1779218956899,36.76,76732.69,0.0,0.6117,0.00014,28.88199]
[1779218958293,36.76,76732.69,0.0,0.6117,0.00014,28.88199]
[1779218958343,36.76,76726.12,0.0,0.61079,0.00014,28.89882]
[1779218963379,36.76,76725.63,0.0,0.61073,0.00014,28.9]
[1779218963438,36.76,76722.92,0.0,0.61035,0.00014,28.90686]
[1779218964953,36.76,76713.93,0.0,0.60911,0.00014,28.92959]
[1779218965961,36.76,76713.17,0.0,0.60901,0.00014,28.93146]
[1779218968982,36.76,76718.57,0.0,0.60976,0.00014,28.9177]
[1779218969989,36.76,76725.07,0.0,0.61066,0.00014,28.90111]
[1779218972003,36.76,76730.59,0.0,0.61144,0.00014,28.88382]
[1779218974017,36.75,76734.45,0.0,0.61198,0.00014,28.87377]
[1779218977370,36.75,76734.72,0.0,0.61202,0.00014,28.87302]
[1779218977464,36.75,76747.55,0.0,0.61379,0.00014,28.83948]
[1779218978045,36.75,76747.55,0.0,0.61379,0.00014,28.83948]
[1779218981228,36.75,76749.88,0.0,0.61411,0.00014,28.83333]
[1779218981327,36.75,76747.95,0.0,0.61385,0.00014,28.83842]
[1779218987109,36.75,76747.26,0.0,0.61375,0.00014,28.84021]
[1779218992144,36.75,76751.23,0.0,0.6143,0.00014,28.82975]
[1779218997178,36.75,76755.13,0.0,0.61484,0.00014,28.81944]
[1779218998185,36.75,76759.88,0.0,0.61549,0.00014,28.80678]
[1779219000032,36.75,76761.46,0.0,0.61571,0.00014,28.80256]
[1779219002248,36.75,76761.13,0.0,0.61566,0.00014,28.80349]
[1779219002577,36.75,76761.13,0.0,0.61566,0.00014,28.80349]
[1779219002342,36.75,76768.97,0.0,0.61674,0.00014,28.78239]
[1779219003221,36.76,76768.95,0.0,0.61674,0.00014,28.78247]
[1779219004227,36.76,76781.03,0.0,0.6184,0.00014,28.74956]
[1779219006993,36.76,76781.33,0.0,0.61843,0.00014,28.74885]
[1779219010277,36.76,76774.74,0.0,0.61752,0.00014,28.76713]
[1779219012287,36.76,76770.11,0.0,0.61687,0.00014,28.77981]
[1779219017322,36.77,76767.72,0.0,0.61654,0.00014,28.78646]
[1779219018330,36.77,76762.97,0.0,0.61588,0.00014,28.7993]
[1779219023365,36.77,76763.14,0.0,0.6159,0.00014,28.79896]
[1779219028399,36.77,76764.07,0.0,0.61602,0.00014,28.79658]
[1779219033435,36.77,76759.48,0.0,0.61539,0.00014,28.80593]
[1779219038473,36.77,76760.85,0.0,0.61558,0.00014,28.80236]
[1779219043506,36.78,76762.43,0.0,0.61579,0.00014,28.7982]
[1779219048548,36.78,76762.87,0.0,0.61585,0.00014,28.79709]
[1779219052573,36.78,76755.34,0.0,0.61481,0.00014,28.81725]
[1779219053398,36.78,76755.34,0.0,0.61481,0.00014,28.81725]
[1779219053580,36.78,76753.48,0.0,0.61455,0.00014,28.82219]
[1779219055800,36.78,76752.03,0.0,0.61435,0.00014,28.82602]
[1779219056614,36.78,76742.52,0.0,0.61304,0.00014,28.85103]
[1779219057621,36.78,76741.02,0.0,0.61284,0.00014,28.85492]
[1779219062657,36.77,76749.49,0.0,0.61401,0.00014,28.83257]
[1779219067690,36.77,76748.77,0.0,0.61392,0.00014,28.83441]
[1779219072728,36.77,76753.1,0.0,0.61452,0.00014,28.8229]
[1779219077761,36.77,76751.5,0.0,0.6143,0.00014,28.82709]
[1779219082797,36.77,76751.85,0.0,0.61435,0.00014,28.82612]
[1779219087831,36.77,76752.77,0.0,0.61448,0.00014,28.82363]
[1779219092867,36.77,76754.42,0.0,0.61472,0.00014,28.81616]
[1779219095725,36.77,76762.16,0.0,0.61578,0.00014,28.7955]
[1779219100923,36.77,76765.37,0.0,0.61622,0.00014,28.78694]
[1779219105957,36.77,76763.04,0.0,0.6159,0.00014,28.79329]
[1779219110994,36.77,76763.79,0.0,0.616,0.00014,28.79135]
[1779219116028,36.77,76768.26,0.0,0.61661,0.00014,28.77941]
[1779219119044,36.78,76769.07,0.0,0.61672,0.00014,28.77727]
[1779219119134,36.78,76776.99,0.0,0.61781,0.00014,28.75575]
[1779219120399,36.78,76776.99,0.0,0.61781,0.00014,28.75575]
[1779219120501,36.78,76780.94,0.0,0.61834,0.00014,28.74502]
[1779219123085,36.78,76787.45,0.0,0.61923,0.00014,28.72717]
[1779219124668,36.78,76787.45,0.0,0.61923,0.00014,28.72717]
[1779219129122,36.79,76781.53,0.0,0.6184,0.00014,28.74392]
[1779219131136,36.79,76773.78,0.0,0.61733,0.00014,28.76524]
[1779219133151,36.79,76772.02,0.0,0.61708,0.00014,28.77012]
[1779219135164,36.79,76777.42,0.0,0.61782,0.00014,28.75551]
[1779219140200,36.8,76776.94,0.0,0.61774,0.00014,28.75711]
[1779219145235,36.8,76781.61,0.0,0.61837,0.00014,28.74461]
[1779219149262,36.81,76788.03,0.0,0.61924,0.00014,28.72721]
[1779219154300,36.81,76789.96,0.0,0.61951,0.00014,28.71894]
[1779219159333,36.81,76791.22,0.0,0.61968,0.00014,28.7156]
[1779219160863,36.81,76791.13,0.0,0.61966,0.00014,28.71589]
[1779219161347,36.81,76792.58,0.0,0.61986,0.00014,28.71189]
[1779219163361,36.81,76800.71,0.0,0.62098,0.00014,28.68912]
[1779219164368,36.81,76806.73,0.0,0.6218,0.00014,28.67207]
[1779219166383,36.81,76809.55,0.0,0.62219,0.00014,28.66398]
[1779219170411,36.81,76815.69,0.0,0.62304,0.00014,28.64629]
[1779219175447,36.8,76819.73,0.0,0.6236,0.00014,28.63449]
[1779219180484,36.8,76822.44,0.0,0.62398,0.00014,28.62654]
[1779219185516,36.8,76826.63,0.0,0.62456,0.00014,28.61429]
[1779219189545,36.8,76831.03,0.0,0.62516,0.00014,28.60144]
[1779219191558,36.8,76837.0,0.0,0.62598,0.00014,28.58396]
[1779219196596,36.8,76833.7,0.0,0.62553,0.00014,28.59363]
[1779219199616,36.8,76839.69,0.0,0.62634,0.00014,28.57607]
[1779219204652,36.8,76839.24,0.0,0.62628,0.00014,28.57746]
[1779219206667,36.8,76833.44,0.0,0.62549,0.00014,28.59449]
[1779219207672,36.8,76826.94,0.0,0.6246,0.00014,28.61343]
[1779219210694,36.8,76822.95,0.0,0.62406,0.00014,28.62495]
[1779219215729,36.8,76825.42,0.0,0.62441,0.00014,28.61465]
[1779219220764,36.8,76824.69,0.0,0.62431,0.00014,28.61668]
[1779219225800,36.79,76820.81,0.0,0.62379,0.00014,28.62778]
[1779219230835,36.79,76817.9,0.0,0.62339,0.00014,28.63601]
[1779219235879,36.79,76814.47,0.0,0.62293,0.00014,28.64565]
[1779219237887,36.79,76804.52,0.0,0.62157,0.00014,28.67386]
[1779219240907,36.79,76803.1,0.0,0.62138,0.00014,28.67769]
[1779219246806,36.78,76804.42,0.0,0.62158,0.00014,28.67359]
[1779219250992,36.78,76812.06,0.0,0.62264,0.00014,28.65163]
[1779219256878,36.77,76812.3,0.0,0.62268,0.00014,28.65066]
[1779219258029,36.77,76819.01,0.0,0.62361,0.00014,28.63137]
[1779219263062,36.77,76816.4,0.0,0.62326,0.00014,28.63869]
[1779219268098,36.77,76815.31,0.0,0.62311,0.00014,28.64164]
[1779219273132,36.76,76814.43,0.0,0.62301,0.00014,28.64091]
[1779219278168,36.76,76813.97,0.0,0.62296,0.00014,28.64207]
[1779219283202,36.76,76814.74,0.0,0.62307,0.00014,28.63971]
[1779219288238,36.76,76813.23,0.0,0.62287,0.00014,28.64388]
[1779219293272,36.75,76811.35,0.0,0.62262,0.00014,28.6491]
[1779219298307,36.75,76810.42,0.0,0.6225,0.00014,28.65159]
[1779219303346,36.75,76814.78,0.0,0.6231,0.00014,28.63896]
[1779219308381,36.75,76813.42,0.0,0.62292,0.00014,28.64274]
[1779219312411,36.75,76820.03,0.0,0.62383,0.00014,28.62366]
[1779219317448,36.75,76820.88,0.0,0.62395,0.00014,28.62115]
[1779219322485,36.75,76819.82,0.0,0.6238,0.00014,28.62415]
[1779219326512,36.74,76825.71,0.0,0.62461,0.00014,28.60707]
[1779219331549,36.74,76822.74,0.0,0.62422,0.00014,28.6126]
[1779219333562,36.74,76832.14,0.0,0.6255,0.00014,28.58521]
[1779219336582,36.75,76835.43,0.0,0.62595,0.00014,28.57562]
[1779219341617,36.75,76838.77,0.0,0.6264,0.00014,28.56589]
[1779219346652,36.75,76840.54,0.0,0.62664,0.00014,28.56078]
[1779219351688,36.75,76842.93,0.0,0.62696,0.00014,28.55384]
[1779219355718,36.75,76831.34,0.0,0.62537,0.00014,28.58806]
[1779219356724,36.75,76829.83,0.0,0.62517,0.00014,28.59247]
[1779219361760,36.75,76827.58,0.0,0.62486,0.00014,28.599]
[1779219366795,36.75,76830.46,0.0,0.62525,0.00014,28.59055]
[1779219370822,36.75,76838.01,0.0,0.62629,0.00014,28.56837]
[1779219375857,36.75,76840.91,0.0,0.62668,0.00014,28.55985]
[1779219380893,36.75,76841.61,0.0,0.62678,0.00014,28.55781]
[1779219381899,36.75,76835.63,0.0,0.62596,0.00014,28.57545]
[1779219383914,36.75,76832.62,0.0,0.62555,0.00014,28.58427]
[1779219389959,36.75,76829.22,0.0,0.62509,0.00014,28.59409]
[1779219396003,36.75,76829.64,0.0,0.62516,0.00014,28.58967]
[1779219402045,36.75,76827.67,0.0,0.6249,0.00014,28.59527]
[1779219404060,36.74,76817.69,0.0,0.62353,0.00014,28.62412]
[1779219409093,36.74,76818.32,0.0,0.62363,0.00014,28.62209]
[1779219416143,36.74,76816.88,0.0,0.62344,0.00014,28.62596]
[1779219421181,36.73,76807.89,0.0,0.62222,0.00014,28.65148]
[1779219426212,36.73,76807.05,0.0,0.62211,0.00014,28.65362]
[1779219429233,36.73,76814.18,0.0,0.6231,0.00014,28.63309]
[1779219434269,36.73,76813.17,0.0,0.62297,0.00014,28.63581]
[1779219439304,36.72,76811.57,0.0,0.62276,0.00014,28.64023]
[1779219442324,36.72,76804.69,0.0,0.62182,0.00014,28.65973]
[1779219444339,36.72,76802.16,0.0,0.62147,0.00014,28.6668]
[1779219449374,36.72,76802.28,0.0,0.6215,0.00014,28.6662]
[1779219454408,36.71,76805.36,0.0,0.62194,0.00014,28.65414]
[1779219459444,36.71,76810.4,0.0,0.62265,0.00014,28.63954]
[1779219464479,36.71,76811.14,0.0,0.62276,0.00014,28.63723]
[1779219469513,36.7,76812.8,0.0,0.62299,0.00014,28.6323]
[1779219474549,36.7,76815.38,0.0,0.62335,0.00014,28.62475]
[1779219476562,36.7,76821.2,0.0,0.62415,0.00014,28.6079]
[1779219481597,36.7,76817.14,0.0,0.6236,0.00014,28.61958]
[1779219486633,36.7,76816.95,0.0,0.62357,0.00014,28.62007]
[1779219489654,36.7,76810.31,0.0,0.62266,0.00014,28.6391]
[1779219494689,36.7,76809.99,0.0,0.62262,0.00014,28.63989]
[1779219499723,36.69,76809.97,0.0,0.62263,0.00014,28.63983]
[1779219505765,36.69,76810.1,0.0,0.62265,0.00014,28.63932]
[1779219510801,36.69,76807.55,0.0,0.62231,0.00014,28.64647]
[1779219515836,36.69,76801.1,0.0,0.62144,0.00014,28.66156]
[1779219520871,36.69,76803.96,0.0,0.62184,0.00014,28.65325]
[1779219525907,36.68,76804.12,0.0,0.62187,0.00014,28.65262]
[1779219530942,36.68,76807.88,0.0,0.62239,0.00014,28.64173]
[1779219535978,36.68,76809.17,0.0,0.62258,0.00014,28.63789]
[1779219541012,36.68,76810.69,0.0,0.62279,0.00014,28.63342]
[1779219544035,36.68,76820.05,0.0,0.62408,0.00014,28.60637]
[1779219546059,36.68,76825.03,0.0,0.62476,0.00014,28.59188]
[1779219550087,36.68,76831.05,0.0,0.62559,0.00014,28.57431]
[1779219555122,36.68,76834.1,0.0,0.626,0.00014,28.56542]
[1779219560157,36.68,76837.43,0.0,0.62645,0.00014,28.55569]
[1779219565191,36.68,76838.87,0.0,0.62665,0.00014,28.55154]
[1779219570226,36.68,76841.97,0.0,0.62706,0.00014,28.54245]
[1779219575262,36.68,76843.2,0.0,0.62724,0.00014,28.53583]
[1779219579131,36.69,76853.64,0.0,0.62866,0.00014,28.50471]
[1779219584325,36.69,76848.14,0.0,0.6279,0.00014,28.52147]
[1779219587346,36.69,76843.39,0.0,0.62724,0.00014,28.53575]
[1779219589201,36.69,76837.54,0.0,0.62644,0.00014,28.55317]
[1779219594396,36.69,76838.26,0.0,0.62654,0.00014,28.55112]
[1779219599430,36.69,76838.96,0.0,0.62663,0.00014,28.54915]
[1779219604467,36.69,76838.99,0.0,0.62663,0.00014,28.54916]
[1779219607488,36.7,76832.39,0.0,0.62572,0.00014,28.56866]
[1779219609502,36.7,76826.59,0.0,0.62493,0.00014,28.58565]
[1779219614537,36.69,76822.11,0.0,0.62432,0.00014,28.59865]
[1779219616551,36.69,76808.16,0.0,0.6224,0.00014,28.63879]
[1779219617557,36.69,76807.46,0.0,0.62231,0.00014,28.64075]
[1779219622592,36.69,76809.37,0.0,0.62258,0.00014,28.63506]
[1779219627628,36.69,76810.08,0.0,0.62269,0.00014,28.63283]
[1779219632662,36.68,76807.12,0.0,0.6223,0.00014,28.63801]
[1779219637697,36.68,76808.57,0.0,0.62251,0.00014,28.63364]
[1779219640718,36.68,76814.56,0.0,0.62334,0.00014,28.61632]
[1779219643740,36.68,76817.67,0.0,0.62377,0.00014,28.60727]
[1779219648775,36.68,76817.0,0.0,0.62368,0.00014,28.60909]
[1779219653810,36.67,76815.54,0.0,0.62348,0.00014,28.6132]
[1779219657845,36.67,76827.07,0.0,0.62507,0.00014,28.57964]
[1779219658851,36.67,76828.34,0.0,0.62524,0.00014,28.57592]
[1779219659858,36.67,76821.71,0.0,0.62433,0.00014,28.59527]
[1779219664893,36.67,76818.78,0.0,0.62393,0.00014,28.60373]
[1779219669928,36.67,76817.43,0.0,0.62375,0.00014,28.60759]
[1779219674963,36.67,76816.58,0.0,0.62363,0.00014,28.61]
[1779219679999,36.67,76815.28,0.0,0.62346,0.00014,28.61372]
[1779219685036,36.67,76814.81,0.0,0.62339,0.00014,28.61505]
[1779219690074,36.67,76809.71,0.0,0.62269,0.00014,28.62968]
[1779219695107,36.67,76813.05,0.0,0.62317,0.00014,28.61696]
[1779219699135,36.67,76819.97,0.0,0.62412,0.00014,28.59696]
[1779219702155,36.67,76826.33,0.0,0.62499,0.00014,28.57847]
[1779219707191,36.67,76829.35,0.0,0.6254,0.00014,28.56971]
[1779219712226,36.67,76833.98,0.0,0.62603,0.00014,28.55619]
[1779219716254,36.67,76826.98,0.0,0.62507,0.00014,28.57682]
[1779219721288,36.67,76826.35,0.0,0.62498,0.00014,28.57867]
[1779219726324,36.67,76825.55,0.0,0.62487,0.00014,28.58103]
[1779219731359,36.67,76821.44,0.0,0.6243,0.00014,28.59301]
[1779219736394,36.67,76818.38,0.0,0.62389,0.00014,28.60185]
[1779219741429,36.67,76813.59,0.0,0.62323,0.00014,28.61564]
[1779219746463,36.67,76813.95,0.0,0.62328,0.00014,28.61456]
[1779219751498,36.67,76811.43,0.0,0.62295,0.00014,28.61869]
[1779219756534,36.67,76812.68,0.0,0.62312,0.00014,28.61505]
[1779219761568,36.67,76810.0,0.0,0.62275,0.00014,28.6227]
[1779219766604,36.67,76802.4,0.0,0.62171,0.00014,28.64433]
[1779219768620,36.67,76795.7,0.0,0.62079,0.00014,28.66324]
[1779219773655,36.67,76794.26,0.0,0.6206,0.00014,28.6671]
[1779219778690,36.66,76800.37,0.0,0.62145,0.00014,28.64967]
[1779219783725,36.66,76802.67,0.0,0.62177,0.00014,28.64299]
[1779219788759,36.66,76807.46,0.0,0.62244,0.00014,28.6292]
[1779219793794,36.66,76808.16,0.0,0.62254,0.00014,28.6271]
[1779219798828,36.66,76812.17,0.0,0.62309,0.00014,28.61551]
[1779219803864,36.66,76805.65,0.0,0.6222,0.00014,28.63414]
[1779219808902,36.65,76807.51,0.0,0.62246,0.00014,28.62873]
[1779219813934,36.65,76807.66,0.0,0.62249,0.00014,28.62514]
[1779219818970,36.65,76807.7,0.0,0.6225,0.00014,28.62495]
[1779219824006,36.65,76810.36,0.0,0.62287,0.00014,28.61725]
[1779219829041,36.65,76816.91,0.0,0.62377,0.00014,28.59833]
[1779219832062,36.65,76824.24,0.0,0.62478,0.00014,28.57703]
[1779219837101,36.65,76826.69,0.0,0.62511,0.00014,28.56993]
[1779219839110,36.65,76832.57,0.0,0.62592,0.00014,28.55266]
[1779219844149,36.65,76836.76,0.0,0.62649,0.00014,28.54043]
[1779219848174,36.65,76843.14,0.0,0.62736,0.00014,28.52155]
[1779219850189,36.65,76850.05,0.0,0.6283,0.00014,28.50093]
[1779219855224,36.66,76847.15,0.0,0.62789,0.00014,28.50993]
[1779219856230,36.66,76839.65,0.0,0.62687,0.00014,28.53235]
[1779219858247,36.66,76834.17,0.0,0.62611,0.00014,28.54862]
[1779219863280,36.66,76833.12,0.0,0.62597,0.00014,28.55179]
[1779219866300,36.66,76822.6,0.0,0.62452,0.00014,28.58264]
[1779219868314,36.66,76817.12,0.0,0.62377,0.00014,28.59852]
[1779219873351,36.66,76815.36,0.0,0.62354,0.00014,28.60045]
[1779219879392,36.66,76816.77,0.0,0.62374,0.00014,28.59628]
[1779219884427,36.66,76815.81,0.0,0.62361,0.00014,28.59899]
[1779219889462,36.66,76815.82,0.0,0.62361,0.00014,28.5989]
[1779219894499,36.66,76811.15,0.0,0.62297,0.00014,28.61228]
[1779219899533,36.65,76811.06,0.0,0.62297,0.00014,28.61245]
[1779219904570,36.65,76812.77,0.0,0.62321,0.00014,28.60742]
[1779219909604,36.65,76817.71,0.0,0.62389,0.00014,28.59312]
[1779219914640,36.65,76815.79,0.0,0.62362,0.00014,28.59865]
[1779219915646,36.65,76809.16,0.0,0.62271,0.00014,28.61774]
[1779219916653,36.65,76802.22,0.0,0.62176,0.00014,28.63754]
[1779219918667,36.65,76796.68,0.0,0.621,0.00014,28.65317]
[1779219922695,36.65,76790.18,0.0,0.62011,0.00014,28.67133]
[1779219927730,36.65,76787.04,0.0,0.61967,0.00014,28.68025]
[1779219932769,36.65,76786.95,0.0,0.61966,0.00014,28.67755]
[1779219935800,36.65,76778.35,0.0,0.61847,0.00014,28.70151]
[1779219936800,36.65,76770.64,0.0,0.6174,0.00014,28.72272]
[1779219938813,36.65,76770.38,0.0,0.61737,0.00014,28.72344]
[1779219943849,36.65,76769.18,0.0,0.6172,0.00014,28.72675]
[1779219948884,36.66,76766.43,0.0,0.61681,0.00014,28.7344]
[1779219953917,36.66,76761.66,0.0,0.61614,0.00014,28.74757]
[1779219958954,36.66,76758.92,0.0,0.61575,0.00014,28.75517]
[1779219963991,36.67,76769.48,0.0,0.6172,0.00014,28.72677]
[1779219969025,36.67,76765.01,0.0,0.61657,0.00014,28.73923]
[1779219974061,36.68,76766.61,0.0,0.61678,0.00014,28.73515]
[1779219979095,36.68,76766.9,0.0,0.61681,0.00014,28.73463]
[1779219982117,36.68,76760.72,0.0,0.61595,0.00014,28.75151]
[1779219984130,36.69,76761.6,0.0,0.61606,0.00014,28.74922]
[1779219987156,36.69,76766.47,0.0,0.61673,0.00014,28.73618]
[1779219992196,36.69,76767.87,0.0,0.61692,0.00014,28.72958]
[1779219997232,36.7,76767.88,0.0,0.61691,0.00014,28.72983]
[1779220002266,36.7,76768.03,0.0,0.61692,0.00014,28.7297]
[1779220007301,36.71,76773.34,0.0,0.61764,0.00014,28.71559]
[1779220012338,36.71,76772.86,0.0,0.61756,0.00014,28.71724]
[1779220017374,36.72,76775.14,0.0,0.61786,0.00014,28.71132]
[1779220022408,36.72,76773.74,0.0,0.61765,0.00014,28.71548]
[1779220027443,36.73,76766.21,0.0,0.61659,0.00014,28.7363]
[1779220032480,36.73,76767.95,0.0,0.61682,0.00014,28.73185]
[1779220037513,36.74,76767.8,0.0,0.61679,0.00014,28.73254]
[1779220042548,36.74,76765.82,0.0,0.6165,0.00014,28.73818]
[1779220047584,36.75,76765.95,0.0,0.61651,0.00014,28.73807]
[1779220052618,36.75,76766.65,0.0,0.61661,0.00014,28.73336]
[1779220057654,36.76,76770.24,0.0,0.61709,0.00014,28.72388]
[1779220062689,36.76,76779.14,0.0,0.6183,0.00014,28.69984]
[1779220067724,36.77,76780.49,0.0,0.61847,0.00014,28.69652]
[1779220072758,36.77,76782.64,0.0,0.61875,0.00014,28.69099]
[1779220077794,36.78,76783.88,0.0,0.61891,0.00014,28.68781]
[1779220082661,36.78,76771.14,0.0,0.61715,0.00014,28.72298]
[1779220084843,36.78,76766.85,0.0,0.61655,0.00014,28.7347]
[1779220088871,36.79,76774.64,0.0,0.61762,0.00014,28.71373]
[1779220090884,36.79,76777.41,0.0,0.61799,0.00014,28.70627]
[1779220095920,36.79,76783.91,0.0,0.61888,0.00014,28.68863]
[1779220100955,36.79,76785.56,0.0,0.6191,0.00014,28.68413]
[1779220105989,36.79,76789.06,0.0,0.61958,0.00014,28.67446]
[1779220111030,36.79,76786.3,0.0,0.61921,0.00014,28.67905]
[1779220115103,36.79,76779.04,0.0,0.61821,0.00014,28.69909]
[1779220120167,36.79,76770.36,0.0,0.61701,0.00014,28.72287]
[1779220122154,36.8,76768.56,0.0,0.61676,0.00014,28.72784]
[1779220127191,36.8,76773.33,0.0,0.61741,0.00014,28.71496]
[1779220132228,36.8,76774.45,0.0,0.61756,0.00014,28.71201]
[1779220134240,36.8,76782.65,0.0,0.61869,0.00014,28.68958]
[1779220139275,36.8,76784.74,0.0,0.61897,0.00014,28.684]
[1779220143303,36.8,76796.38,0.0,0.62057,0.00014,28.6517]
[1779220147332,36.8,76800.0,0.0,0.62107,0.00014,28.6414]
[1779220152367,36.8,76805.62,0.0,0.62185,0.00014,28.62519]
[1779220157403,36.79,76801.96,0.0,0.62136,0.00014,28.63525]
[1779220160440,36.79,76795.35,0.0,0.62046,0.00014,28.65365]
[1779220165459,36.79,76796.06,0.0,0.62057,0.00014,28.65151]
[1779220170497,36.78,76797.26,0.0,0.62074,0.00014,28.64798]
[1779220175533,36.78,76796.55,0.0,0.62066,0.00014,28.6467]
[1779220180569,36.78,76795.41,0.0,0.62051,0.00014,28.64979]
[1779220185607,36.78,76799.45,0.0,0.62106,0.00014,28.63848]
[1779220189636,36.78,76805.74,0.0,0.62193,0.00014,28.6206]
[1779220194670,36.78,76801.63,0.0,0.62138,0.00014,28.63199]
[1779220199705,36.78,76802.41,0.0,0.62148,0.00014,28.62979]
[1779220201720,36.78,76792.94,0.0,0.62018,0.00014,28.65652]
[1779220202727,36.78,76794.69,0.0,0.62042,0.00014,28.65167]
[1779220207764,36.78,76788.97,0.0,0.61963,0.00014,28.6676]
[1779220209778,36.78,76782.07,0.0,0.61868,0.00014,28.68676]
[1779220211793,36.78,76774.04,0.0,0.61757,0.00014,28.70889]
[1779220213806,36.78,76768.73,0.0,0.61683,0.00014,28.72341]
[1779220218841,36.78,76765.46,0.0,0.61637,0.00014,28.73241]
[1779220223883,36.79,76775.54,0.0,0.61776,0.00014,28.70521]
[1779220225890,36.79,76780.54,0.0,0.61844,0.00014,28.69161]
[1779220230926,36.79,76786.38,0.0,0.61924,0.00014,28.67552]
[1779220235960,36.79,76788.16,0.0,0.6195,0.00014,28.66743]
[1779220241005,36.79,76789.35,0.0,0.61967,0.00014,28.66405]
[1779220246051,36.79,76796.6,0.0,0.62067,0.00014,28.64375]
[1779220251087,36.79,76800.14,0.0,0.62115,0.00014,28.63381]
[1779220256123,36.78,76801.71,0.0,0.62137,0.00014,28.62933]
[1779220261156,36.78,76808.09,0.0,0.62226,0.00014,28.61095]
[1779220266191,36.78,76804.69,0.0,0.62179,0.00014,28.62068]
[1779220270222,36.78,76797.83,0.0,0.62085,0.00014,28.64006]
[1779220272234,36.78,76789.79,0.0,0.61974,0.00014,28.66255]
[1779220274022,36.78,76783.39,0.0,0.61886,0.00014,28.68028]
[1779220279282,36.78,76784.5,0.0,0.61902,0.00014,28.67712]
[1779220284317,36.78,76786.84,0.0,0.61934,0.00014,28.67053]
[1779220286332,36.78,76795.07,0.0,0.62048,0.00014,28.64757]
[1779220289352,36.78,76802.25,0.0,0.62146,0.00014,28.62737]
[1779220294388,36.78,76800.59,0.0,0.62125,0.00014,28.629]
[1779220299423,36.78,76804.34,0.0,0.62176,0.00014,28.61843]
[1779220304458,36.78,76804.26,0.0,0.62175,0.00014,28.6187]
[1779220309493,36.78,76802.67,0.0,0.62153,0.00014,28.62322]
[1779220314527,36.78,76803.71,0.0,0.62167,0.00014,28.6203]
[1779220319563,36.78,76801.69,0.0,0.62139,0.00014,28.62603]
[1779220324598,36.78,76802.04,0.0,0.62144,0.00014,28.62503]
[1779220328625,36.78,76810.44,0.0,0.62259,0.00014,28.60121]
[1779220333660,36.78,76811.68,0.0,0.62278,0.00014,28.59732]
[1779220338696,36.77,76811.33,0.0,0.62274,0.00014,28.59798]
[1779220343732,36.77,76818.04,0.0,0.62368,0.00014,28.57841]
[1779220348767,36.76,76817.72,0.0,0.62364,0.00014,28.57907]
[1779220351787,36.76,76811.14,0.0,0.62276,0.00014,28.59472]
[1779220355826,36.76,76804.39,0.0,0.62184,0.00014,28.6137]
[1779220360860,36.75,76801.33,0.0,0.62143,0.00014,28.62211]
[1779220365897,36.75,76802.24,0.0,0.62155,0.00014,28.61959]
[1779220367914,36.75,76808.2,0.0,0.62238,0.00014,28.6026]
[1779220369926,36.75,76816.86,0.0,0.62357,0.00014,28.57765]
[1779220372952,36.75,76826.87,0.0,0.62495,0.00014,28.5485]
[1779220377986,36.75,76825.6,0.0,0.62478,0.00014,28.55204]
[1779220383021,36.74,76825.7,0.0,0.6248,0.00014,28.55163]
[1779220388056,36.74,76827.74,0.0,0.62508,0.00014,28.5456]
[1779220393091,36.74,76830.77,0.0,0.6255,0.00014,28.53668]
[1779220398125,36.74,76827.18,0.0,0.62501,0.00014,28.54712]
[1779220403160,36.74,76822.01,0.0,0.62431,0.00014,28.56207]
[1779220408195,36.74,76829.8,0.0,0.62538,0.00014,28.5393]
[1779220413230,36.74,76827.38,0.0,0.62506,0.00014,28.54329]
[1779220417259,36.74,76818.87,0.0,0.62389,0.00014,28.56799]
[1779220419272,36.74,76812.25,0.0,0.62298,0.00014,28.587]
[1779220425113,36.74,76809.32,0.0,0.62259,0.00014,28.59527]
[1779220430350,36.73,76804.83,0.0,0.62198,0.00014,28.60786]
[1779220435387,36.73,76806.56,0.0,0.62222,0.00014,28.60276]
[1779220440419,36.73,76807.39,0.0,0.62234,0.00014,28.60023]
[1779220443440,36.73,76799.31,0.0,0.62124,0.00014,28.62304]
[1779220448475,36.72,76797.85,0.0,0.62105,0.00014,28.62691]
[1779220453510,36.72,76790.66,0.0,0.62007,0.00014,28.64683]
[1779220458545,36.71,76793.16,0.0,0.62043,0.00014,28.63955]
[1779220463580,36.71,76793.87,0.0,0.62053,0.00014,28.63748]
[1779220468616,36.71,76796.32,0.0,0.62086,0.00014,28.63066]
[1779220470639,36.71,76802.32,0.0,0.62169,0.00014,28.61356]
[1779220475669,36.71,76798.13,0.0,0.62112,0.00014,28.62244]
[1779220479698,36.71,76788.44,0.0,0.61979,0.00014,28.64967]
[1779220481715,36.71,76778.84,0.0,0.61846,0.00014,28.67634]
[1779220482724,36.72,76770.36,0.0,0.61729,0.00014,28.69964]
[1779220483725,36.72,76770.36,0.0,0.61729,0.00014,28.69964]
[1779220483811,36.72,76768.18,0.0,0.61698,0.00014,28.70559]
[1779220489770,36.72,76769.37,0.0,0.61714,0.00014,28.70262]
[1779220491785,36.72,76763.78,0.0,0.61636,0.00014,28.71788]
[1779220493800,36.72,76756.83,0.0,0.6154,0.00014,28.73665]
[1779220498719,36.72,76757.08,0.0,0.61542,0.00014,28.7361]
[1779220500691,36.73,76754.78,0.0,0.6151,0.00014,28.74231]
[1779220500848,36.73,76753.14,0.0,0.61488,0.00014,28.74671]
[1779220501855,36.73,76736.29,0.0,0.61254,0.00014,28.79113]
[1779220502862,36.73,76729.05,0.0,0.61154,0.00014,28.80989]
[1779220504441,36.73,76726.88,0.0,0.61124,0.00014,28.81547]
[1779220504875,36.73,76727.0,0.0,0.61125,0.00014,28.81514]
[1779220507000,36.72,76725.16,0.0,0.611,0.00014,28.81986]
[1779220509004,36.72,76726.04,0.0,0.61112,0.00014,28.81756]
[1779220509203,36.72,76726.04,0.0,0.61112,0.00014,28.81756]
[1779220509224,36.72,76728.11,0.0,0.61141,0.00014,28.81221]
[1779220511011,36.72,76728.11,0.0,0.61141,0.00014,28.8122]
[1779220511021,36.72,76729.7,0.0,0.61163,0.00014,28.80808]
[1779220515956,36.72,76724.21,0.0,0.61087,0.00014,28.82214]
[1779220517112,36.72,76724.21,0.0,0.61087,0.00014,28.82214]
[1779220517212,36.72,76723.15,0.0,0.61073,0.00014,28.82483]
[1779220523006,36.72,76720.89,0.0,0.61042,0.00014,28.83047]
[1779220528045,36.72,76722.51,0.0,0.61065,0.00014,28.82619]
[1779220530055,36.72,76728.25,0.0,0.61145,0.00014,28.81139]
[1779220535091,36.71,76731.11,0.0,0.61186,0.00014,28.80086]
[1779220535909,36.71,76731.11,0.0,0.61186,0.00014,28.80086]
[1779220538111,36.71,76737.25,0.0,0.61272,0.00014,28.78486]
[1779220539686,36.71,76737.68,0.0,0.61278,0.00014,28.78373]
[1779220540126,36.71,76737.94,0.0,0.61281,0.00014,28.78305]
[1779220545163,36.71,76740.63,0.0,0.61318,0.00014,28.77604]
[1779220550199,36.72,76741.61,0.0,0.61332,0.00014,28.77353]
[1779220555233,36.72,76747.1,0.0,0.61407,0.00014,28.75915]
[1779220556288,36.72,76747.1,0.0,0.61407,0.00014,28.75915]
[1779220563290,36.72,76755.51,0.0,0.61523,0.00014,28.73704]
[1779220564960,36.72,76757.75,0.0,0.61553,0.00014,28.73109]
[1779220565050,36.72,76757.75,0.0,0.61553,0.00014,28.73109]
[1779220565303,36.72,76758.32,0.0,0.61561,0.00014,28.72962]
[1779220567316,36.73,76765.19,0.0,0.61655,0.00014,28.71122]
[1779220567580,36.73,76765.19,0.0,0.61655,0.00014,28.71122]
[1779220568323,36.73,76765.73,0.0,0.61663,0.00014,28.70982]
[1779220570338,36.73,76759.96,0.0,0.61582,0.00014,28.72553]
[1779220575374,36.73,76761.05,0.0,0.61596,0.00014,28.72287]
[1779220580409,36.74,76758.82,0.0,0.61564,0.00014,28.72914]
[1779220584436,36.74,76756.28,0.0,0.61528,0.00014,28.73617]
[1779220587791,36.74,76757.4,0.0,0.61543,0.00014,28.73325]
[1779220589791,36.74,76759.12,0.0,0.61566,0.00014,28.72872]
[1779220593918,36.75,76758.34,0.0,0.61556,0.00014,28.72791]
[1779220593927,36.75,76757.01,0.0,0.61537,0.00014,28.73151]
[1779220599541,36.75,76754.02,0.0,0.61495,0.00014,28.7397]
[1779220604576,36.75,76755.32,0.0,0.61512,0.00014,28.73638]
[1779220609612,36.76,76756.67,0.0,0.6153,0.00014,28.73295]
[1779220614649,36.76,76756.33,0.0,0.61525,0.00014,28.73403]
[1779220619685,36.76,76756.44,0.0,0.61525,0.00014,28.73392]
[1779220624720,36.77,76754.16,0.0,0.61493,0.00014,28.74015]
[1779220629758,36.77,76755.56,0.0,0.61512,0.00014,28.73657]
[1779220634790,36.77,76755.48,0.0,0.6151,0.00014,28.73694]
[1779220639825,36.77,76755.36,0.0,0.61508,0.00014,28.7374]
[1779220645867,36.78,76755.45,0.0,0.61508,0.00014,28.73733]
[1779220650902,36.78,76756.28,0.0,0.61519,0.00014,28.73527]
[1779220655936,36.78,76757.2,0.0,0.61532,0.00014,28.7299]
[1779220660972,36.78,76760.38,0.0,0.61575,0.00014,28.72157]
[1779220666007,36.79,76757.73,0.0,0.61538,0.00014,28.72883]
[1779220671043,36.79,76761.37,0.0,0.61587,0.00014,28.71927]
[1779220674066,36.79,76766.31,0.0,0.61655,0.00014,28.70611]
[1779220679100,36.8,76766.15,0.0,0.61651,0.00014,28.70678]
[1779220682121,36.8,76760.94,0.0,0.61579,0.00014,28.72095]
[1779220684136,36.8,76756.91,0.0,0.61523,0.00014,28.73179]
[1779220689172,36.8,76760.08,0.0,0.61566,0.00014,28.72347]
[1779220694207,36.81,76761.74,0.0,0.61588,0.00014,28.71919]
[1779220699242,36.81,76762.69,0.0,0.61601,0.00014,28.7168]
[1779220704277,36.81,76764.64,0.0,0.61627,0.00014,28.71172]
[1779220709312,36.81,76766.28,0.0,0.61649,0.00014,28.70748]
[1779220714346,36.82,76766.26,0.0,0.61648,0.00014,28.70464]
[1779220719382,36.82,76766.37,0.0,0.61649,0.00014,28.70452]
[1779220723410,36.82,76761.02,0.0,0.61575,0.00014,28.71903]
[1779220728449,36.82,76762.61,0.0,0.61596,0.00014,28.7149]
[1779220733483,36.83,76759.81,0.0,0.61557,0.00014,28.72255]
[1779220738520,36.83,76758.23,0.0,0.61534,0.00014,28.72691]
[1779220743559,36.83,76758.95,0.0,0.61544,0.00014,28.72516]
[1779220748591,36.83,76759.34,0.0,0.61548,0.00014,28.72427]
[1779220753625,36.84,76754.02,0.0,0.61474,0.00014,28.73859]
[1779220758661,36.84,76751.71,0.0,0.61442,0.00014,28.74479]
[1779220760675,36.84,76746.82,0.0,0.61374,0.00014,28.75771]
[1779220764702,36.84,76753.42,0.0,0.61465,0.00014,28.74034]
[1779220769738,36.84,76753.09,0.0,0.6146,0.00014,28.74133]
[1779220774772,36.84,76755.65,0.0,0.61496,0.00014,28.73158]
[1779220779808,36.85,76754.17,0.0,0.61475,0.00014,28.73562]
[1779220784842,36.85,76756.21,0.0,0.61503,0.00014,28.73032]
[1779220786857,36.85,76761.2,0.0,0.61571,0.00014,28.71706]
[1779220791892,36.85,76761.15,0.0,0.6157,0.00014,28.71738]
[1779220796927,36.85,76765.46,0.0,0.61628,0.00014,28.706]
[1779220800576,36.86,76764.24,0.0,0.61611,0.00014,28.70936]
[1779220800619,36.86,76765.48,0.0,0.61628,0.00014,28.70607]
[1779220802403,36.86,76765.48,0.0,0.61628,0.00014,28.70611]
[1779220802455,36.86,76772.27,0.0,0.61721,0.00014,28.68781]
[1779220804432,36.86,76772.75,0.0,0.61728,0.00014,28.68648]
[1779220804499,36.86,76781.46,0.0,0.61848,0.00014,28.66268]
[1779220807002,36.86,76791.97,0.0,0.61992,0.00014,28.63362]
[1779220807985,36.86,76791.97,0.0,0.61992,0.00014,28.63362]
[1779220808078,36.86,76796.03,0.0,0.62048,0.00014,28.62231]
[1779220810976,36.86,76796.37,0.0,0.62053,0.00014,28.62138]
[1779220811034,36.86,76796.59,0.0,0.62056,0.00014,28.62077]
[1779220816069,36.86,76797.35,0.0,0.62066,0.00014,28.61856]
[1779220821102,36.85,76793.8,0.0,0.62019,0.00014,28.62824]
[1779220826138,36.85,76797.17,0.0,0.62066,0.00014,28.61849]
[1779220831172,36.84,76797.76,0.0,0.62077,0.00014,28.61336]
[1779220836208,36.84,76802.41,0.0,0.62143,0.00014,28.5999]
[1779220839229,36.83,76808.6,0.0,0.62229,0.00014,28.5822]
[1779220844264,36.83,76809.73,0.0,0.62245,0.00014,28.57871]
[1779220849299,36.82,76808.52,0.0,0.6223,0.00014,28.58187]
[1779220854336,36.82,76808.38,0.0,0.62229,0.00014,28.58198]
[1779220860379,36.81,76807.33,0.0,0.62216,0.00014,28.58462]
[1779220865413,36.81,76808.95,0.0,0.6224,0.00014,28.57972]
[1779220872463,36.8,76807.68,0.0,0.62224,0.00014,28.58294]
[1779220877498,36.8,76807.77,0.0,0.62226,0.00014,28.58241]
[1779220882532,36.8,76807.64,0.0,0.62226,0.00014,28.5825]
[1779220887568,36.79,76808.18,0.0,0.62234,0.00014,28.5807]
[1779220892602,36.79,76807.94,0.0,0.62233,0.00014,28.57804]
[1779220897637,36.78,76806.34,0.0,0.62212,0.00014,28.58232]
[1779220902673,36.78,76806.89,0.0,0.62221,0.00014,28.58049]
[1779220907708,36.78,76812.4,0.0,0.62298,0.00014,28.5645]
[1779220912744,36.77,76811.28,0.0,0.62284,0.00014,28.56746]
[1779220918590,36.77,76812.89,0.0,0.62306,0.00014,28.56265]
[1779220923822,36.77,76811.27,0.0,0.62285,0.00014,28.56707]
[1779220928856,36.76,76811.27,0.0,0.62286,0.00014,28.56689]
[1779220931879,36.76,76820.18,0.0,0.62409,0.00014,28.54118]
[1779220932886,36.76,76827.21,0.0,0.62505,0.00014,28.52076]
[1779220938730,36.76,76827.88,0.0,0.62514,0.00014,28.51884]
[1779220943961,36.76,76833.27,0.0,0.62588,0.00014,28.50315]
[1779220948996,36.77,76835.99,0.0,0.62624,0.00014,28.49526]
[1779220953025,36.77,76841.99,0.0,0.62707,0.00014,28.47454]
[1779220959066,36.77,76843.01,0.0,0.6272,0.00014,28.47169]
[1779220964102,36.77,76844.17,0.0,0.62736,0.00014,28.46839]
[1779220969137,36.77,76846.8,0.0,0.62771,0.00014,28.46073]
[1779220974173,36.78,76848.76,0.0,0.62797,0.00014,28.455]
[1779220979206,36.77,76850.71,0.0,0.62824,0.00014,28.4491]
[1779220984243,36.77,76846.92,0.0,0.62773,0.00014,28.46032]
[1779220987262,36.77,76839.77,0.0,0.62675,0.00014,28.48161]
[1779220992297,36.77,76832.9,0.0,0.6258,0.00014,28.50189]
[1779220997333,36.77,76828.64,0.0,0.62522,0.00014,28.51437]
[1779221002367,36.77,76826.18,0.0,0.62488,0.00014,28.52154]
[1779221007402,36.77,76824.03,0.0,0.62459,0.00014,28.52778]
[1779221009417,36.77,76817.02,0.0,0.62363,0.00014,28.54804]
[1779221011430,36.77,76808.22,0.0,0.62243,0.00014,28.57014]
[1779221012437,36.77,76801.94,0.0,0.62157,0.00014,28.58795]
[1779221014452,36.77,76798.59,0.0,0.62111,0.00014,28.59732]
[1779221019487,36.77,76794.06,0.0,0.62049,0.00014,28.6099]
[1779221021502,36.77,76789.84,0.0,0.61991,0.00014,28.62175]
[1779221026536,36.77,76792.14,0.0,0.62022,0.00014,28.61541]
[1779221031572,36.77,76793.45,0.0,0.6204,0.00014,28.61182]
[1779221036605,36.77,76794.01,0.0,0.62048,0.00014,28.61031]
[1779221041640,36.77,76794.92,0.0,0.6206,0.00014,28.60779]
[1779221046675,36.77,76801.33,0.0,0.62149,0.00014,28.58958]
[1779221051710,36.77,76803.15,0.0,0.62175,0.00014,28.58415]
[1779221056745,36.77,76803.2,0.0,0.62175,0.00014,28.58409]
[1779221061780,36.77,76802.93,0.0,0.62171,0.00014,28.58491]
[1779221066817,36.77,76800.5,0.0,0.62138,0.00014,28.59184]
[1779221071850,36.77,76798.43,0.0,0.6211,0.00014,28.59461]
[1779221076886,36.77,76798.07,0.0,0.62105,0.00014,28.59561]
[1779221078900,36.77,76791.88,0.0,0.6202,0.00014,28.61295]
[1779221081920,36.77,76785.95,0.0,0.61939,0.00014,28.62941]
[1779221086956,36.77,76788.2,0.0,0.6197,0.00014,28.62304]
[1779221091990,36.77,76786.7,0.0,0.6195,0.00014,28.6271]
[1779221093711,36.77,76786.7,0.0,0.6195,0.00014,28.6271]
[1779221093737,36.77,76784.86,0.0,0.61925,0.00014,28.63219]
[1779221098058,36.76,76780.21,0.0,0.61861,0.00014,28.6449]
[1779221101484,36.76,76780.57,0.0,0.61867,0.00014,28.64384]
[1779221101585,36.76,76781.72,0.0,0.61883,0.00014,28.64063]
[1779221103094,36.76,76787.84,0.0,0.61967,0.00014,28.62361]
[1779221108128,36.76,76798.69,0.0,0.62117,0.00014,28.59315]
[1779221113163,36.76,76803.55,0.0,0.62185,0.00014,28.57917]
[1779221118199,36.75,76803.67,0.0,0.62188,0.00014,28.57845]
[1779221123234,36.75,76803.39,0.0,0.62186,0.00014,28.57888]
[1779221128268,36.74,76804.01,0.0,0.62196,0.00014,28.57676]
[1779221133303,36.73,76804.19,0.0,0.62201,0.00014,28.57283]
[1779221138338,36.73,76803.97,0.0,0.62199,0.00014,28.57312]
[1779221143374,36.73,76809.55,0.0,0.62277,0.00014,28.55689]
[1779221145388,36.72,76817.67,0.0,0.62389,0.00014,28.53344]
[1779221150422,36.72,76818.27,0.0,0.62398,0.00014,28.53153]
[1779221155457,36.72,76812.19,0.0,0.62316,0.00014,28.54887]
[1779221160492,36.72,76811.81,0.0,0.62311,0.00014,28.54974]
[1779221165528,36.71,76811.36,0.0,0.62306,0.00014,28.5508]
[1779221170564,36.71,76810.42,0.0,0.62294,0.00014,28.55328]
[1779221175599,36.71,76812.02,0.0,0.62317,0.00014,28.54847]
[1779221181641,36.7,76814.56,0.0,0.62353,0.00014,28.54094]
[1779221186683,36.7,76820.35,0.0,0.62433,0.00014,28.52404]
[1779221188691,36.7,76825.51,0.0,0.62504,0.00014,28.50897]
[1779221193727,36.7,76822.38,0.0,0.62462,0.00014,28.51498]
[1779221198761,36.7,76823.09,0.0,0.62472,0.00014,28.51289]
[1779221203798,36.7,76822.11,0.0,0.62459,0.00014,28.51575]
[1779221208831,36.7,76819.6,0.0,0.62424,0.00014,28.52306]
[1779221213866,36.7,76817.97,0.0,0.62402,0.00014,28.5278]
[1779221219908,36.7,76816.8,0.0,0.62386,0.00014,28.53119]
[1779221224942,36.7,76816.83,0.0,0.62386,0.00014,28.53111]
[1779221230985,36.7,76816.42,0.0,0.6238,0.00014,28.53233]
[1779221236021,36.7,76815.96,0.0,0.62374,0.00014,28.53368]
[1779221241055,36.7,76815.76,0.0,0.62371,0.00014,28.53431]
[1779221246089,36.7,76812.75,0.0,0.62329,0.00014,28.54304]
[1779221251126,36.7,76811.91,0.0,0.62319,0.00014,28.54239]
[1779221253139,36.7,76805.07,0.0,0.62225,0.00014,28.56196]
[1779221258174,36.7,76805.4,0.0,0.62229,0.00014,28.56097]
[1779221263209,36.7,76810.95,0.0,0.62306,0.00014,28.54505]
[1779221268245,36.7,76815.34,0.0,0.62366,0.00014,28.53242]
[1779221273279,36.7,76815.05,0.0,0.62362,0.00014,28.53331]
[1779221278314,36.7,76814.15,0.0,0.62349,0.00014,28.53596]
[1779221283350,36.7,76813.07,0.0,0.62334,0.00014,28.53911]
[1779221288384,36.7,76812.8,0.0,0.62331,0.00014,28.53993]
[1779221293420,36.7,76812.36,0.0,0.62324,0.00014,28.54123]
[1779221299462,36.7,76811.22,0.0,0.62308,0.00014,28.54456]
[1779221304496,36.71,76811.28,0.0,0.62309,0.00014,28.54443]
[1779221309534,36.71,76818.38,0.0,0.62406,0.00014,28.524]
[1779221314570,36.71,76821.25,0.0,0.62446,0.00014,28.51273]
[1779221319605,36.71,76825.01,0.0,0.62498,0.00014,28.50191]
[1779221324639,36.71,76826.89,0.0,0.62523,0.00014,28.49654]
[1779221329674,36.71,76834.0,0.0,0.6262,0.00014,28.47578]
[1779221334709,36.72,76837.51,0.0,0.62667,0.00014,28.46557]
[1779221338741,36.72,76843.64,0.0,0.62751,0.00014,28.44752]
[1779221343776,36.72,76846.16,0.0,0.62784,0.00014,28.44022]
[1779221348811,36.72,76850.62,0.0,0.62845,0.00014,28.42709]
[1779221353859,36.73,76851.4,0.0,0.62854,0.00014,28.42502]
[1779221358893,36.73,76856.07,0.0,0.62917,0.00014,28.41122]
[1779221363928,36.74,76857.08,0.0,0.6293,0.00014,28.40845]
[1779221368962,36.74,76858.71,0.0,0.62951,0.00014,28.40379]
[1779221373998,36.74,76860.53,0.0,0.62976,0.00014,28.39546]
[1779221380043,36.75,76863.0,0.0,0.63008,0.00014,28.38823]
[1779221385077,36.75,76863.3,0.0,0.63012,0.00014,28.38754]
[1779221392127,36.75,76863.52,0.0,0.63013,0.00014,28.38717]
[1779221397162,36.76,76862.54,0.0,0.62999,0.00014,28.39037]
[1779221402197,36.76,76856.95,0.0,0.62922,0.00014,28.40759]
[1779221407233,36.76,76856.92,0.0,0.6292,0.00014,28.40793]
[1779221411260,36.77,76864.4,0.0,0.63022,0.00014,28.38542]
[1779221416295,36.77,76867.63,0.0,0.63066,0.00014,28.37559]
[1779221422121,36.77,76868.43,0.0,0.63076,0.00014,28.37317]
[1779221427372,36.77,76869.06,0.0,0.63085,0.00014,28.37125]
[1779221432406,36.77,76872.4,0.0,0.63132,0.00014,28.35793]
[1779221437441,36.77,76879.34,0.0,0.63226,0.00014,28.3366]
[1779221439456,36.77,76887.24,0.0,0.63333,0.00014,28.31213]
[1779221444490,36.77,76887.87,0.0,0.63341,0.00014,28.31031]
[1779221449526,36.77,76887.49,0.0,0.63336,0.00014,28.31159]
[1779221454560,36.77,76888.26,0.0,0.63345,0.00014,28.30939]
[1779221459595,36.78,76887.81,0.0,0.63338,0.00014,28.31102]
[1779221464630,36.78,76887.05,0.0,0.63327,0.00014,28.3136]
[1779221469667,36.78,76886.99,0.0,0.63326,0.00014,28.314]
[1779221474709,36.78,76890.37,0.0,0.63371,0.00014,28.30366]
[1779221479745,36.79,76894.87,0.0,0.63431,0.00014,28.28973]
[1779221484779,36.79,76896.6,0.0,0.63454,0.00014,28.28442]
[1779221489815,36.79,76888.05,0.0,0.63338,0.00014,28.3113]
[1779221494855,36.79,76892.58,0.0,0.634,0.00014,28.2941]
[1779221499889,36.79,76891.92,0.0,0.63391,0.00014,28.29627]
[1779221504927,36.79,76889.61,0.0,0.63359,0.00014,28.30361]
[1779221509960,36.8,76889.55,0.0,0.63357,0.00014,28.30401]
[1779221514994,36.8,76885.92,0.0,0.63307,0.00014,28.31557]
[1779221521038,36.8,76887.34,0.0,0.63326,0.00014,28.31128]
[1779221526074,36.8,76887.11,0.0,0.63322,0.00014,28.31216]
[1779221531108,36.81,76883.14,0.0,0.63267,0.00014,28.32469]
[1779221540172,36.81,76883.88,0.0,0.63276,0.00014,28.3227]
[1779221547221,36.81,76881.76,0.0,0.63246,0.00014,28.32947]
[1779221553263,36.81,76882.22,0.0,0.63253,0.00014,28.32511]
[1779221556284,36.81,76875.63,0.0,0.63163,0.00014,28.34552]
[1779221558299,36.81,76868.61,0.0,0.63067,0.00014,28.36703]
[1779221564341,36.81,76865.6,0.0,0.63027,0.00014,28.37616]
[1779221569376,36.82,76860.92,0.0,0.62962,0.00014,28.39063]
[1779221574411,36.82,76859.62,0.0,0.62943,0.00014,28.39488]
[1779221583246,36.83,76857.48,0.0,0.62912,0.00014,28.40175]
[1779221586496,36.83,76869.25,0.0,0.63072,0.00014,28.36613]
[1779221587503,36.83,76876.43,0.0,0.6317,0.00014,28.34413]
[1779221593317,36.83,76878.59,0.0,0.63199,0.00014,28.33746]
[1779221598582,36.83,76875.4,0.0,0.63156,0.00014,28.34723]
[1779221603622,36.83,76875.99,0.0,0.63164,0.00014,28.34536]
[1779221608653,36.83,76880.77,0.0,0.6323,0.00014,28.33059]
[1779221613687,36.83,76879.82,0.0,0.63218,0.00014,28.33043]
[1779221620737,36.83,76878.36,0.0,0.63198,0.00014,28.3349]
[1779221625772,36.83,76881.71,0.0,0.63244,0.00014,28.32456]
[1779221630807,36.83,76881.33,0.0,0.63238,0.00014,28.32574]
[1779221635842,36.83,76884.4,0.0,0.6328,0.00014,28.31627]
[1779221640877,36.83,76883.82,0.0,0.63272,0.00014,28.31813]
[1779221646919,36.83,76883.75,0.0,0.63271,0.00014,28.31841]
[1779221651954,36.83,76882.31,0.0,0.63251,0.00014,28.32292]
[1779221654976,36.83,76890.78,0.0,0.63366,0.00014,28.29665]
[1779221659009,36.83,76897.17,0.0,0.63452,0.00014,28.27677]
[1779221664053,36.83,76893.82,0.0,0.63406,0.00014,28.28745]
[1779221670088,36.84,76891.72,0.0,0.63377,0.00014,28.29419]
[1779221675122,36.84,76891.12,0.0,0.63369,0.00014,28.29308]
[1779221680162,36.84,76890.61,0.0,0.63362,0.00014,28.2948]
[1779221687210,36.84,76889.64,0.0,0.63348,0.00014,28.29801]
[1779221692248,36.84,76888.29,0.0,0.63329,0.00014,28.30233]
[1779221697280,36.84,76886.68,0.0,0.63307,0.00014,28.30744]
[1779221702315,36.84,76883.46,0.0,0.63263,0.00014,28.31751]
[1779221707351,36.85,76883.33,0.0,0.63261,0.00014,28.31795]
[1779221712388,36.85,76883.3,0.0,0.6326,0.00014,28.3181]
[1779221717421,36.85,76883.69,0.0,0.63265,0.00014,28.31695]
[1779221722460,36.85,76882.96,0.0,0.63255,0.00014,28.31925]
[1779221728502,36.85,76882.85,0.0,0.63254,0.00014,28.31963]
[1779221731525,36.85,76890.37,0.0,0.63357,0.00014,28.29321]
[1779221738572,36.85,76895.08,0.0,0.6342,0.00014,28.27868]
[1779221743607,36.85,76896.46,0.0,0.63438,0.00014,28.27449]
[1779221748643,36.85,76896.85,0.0,0.63443,0.00014,28.27341]
[1779221752670,36.86,76889.63,0.0,0.63345,0.00014,28.29606]
[1779221762740,36.86,76887.45,0.0,0.63315,0.00014,28.3029]
[1779221767775,36.86,76884.8,0.0,0.63279,0.00014,28.31112]
[1779221772810,36.86,76880.03,0.0,0.63214,0.00014,28.32582]
[1779221778852,36.85,76880.2,0.0,0.63217,0.00014,28.32522]
[1779221784655,36.85,76879.16,0.0,0.63203,0.00014,28.32836]
[1779221789931,36.85,76879.07,0.0,0.63202,0.00014,28.32857]
[1779221794964,36.85,76879.77,0.0,0.63213,0.00014,28.32325]
[1779221800000,36.85,76882.36,0.0,0.63248,0.00014,28.31522]
[1779221805040,36.85,76883.59,0.0,0.63265,0.00014,28.31141]
[1779221810070,36.85,76879.09,0.0,0.63204,0.00014,28.32529]
[1779221815105,36.85,76880.92,0.0,0.63229,0.00014,28.3196]
[1779221820139,36.85,76884.86,0.0,0.63282,0.00014,28.3074]
[1779221826181,36.85,76883.77,0.0,0.63267,0.00014,28.31077]
[1779221831216,36.85,76882.01,0.0,0.63244,0.00014,28.3162]
[1779221836251,36.85,76882.48,0.0,0.6325,0.00014,28.31471]
[1779221841286,36.85,76883.99,0.0,0.63271,0.00014,28.31001]
[1779221846321,36.85,76883.86,0.0,0.63269,0.00014,28.31039]
[1779221851359,36.85,76886.33,0.0,0.63304,0.00014,28.29961]
[1779221856394,36.85,76885.82,0.0,0.63297,0.00014,28.30119]
[1779221861429,36.85,76884.81,0.0,0.63283,0.00014,28.30433]
[1779221866464,36.85,76884.44,0.0,0.63278,0.00014,28.30548]
[1779221871499,36.85,76884.66,0.0,0.63281,0.00014,28.30479]
[1779221876535,36.85,76884.61,0.0,0.63281,0.00014,28.30494]
[1779221883584,36.85,76884.67,0.0,0.63281,0.00014,28.30475]
[1779221888618,36.85,76883.32,0.0,0.63263,0.00014,28.30893]
[1779221894660,36.85,76883.51,0.0,0.63266,0.00014,28.30833]
[1779221899696,36.85,76886.51,0.0,0.63306,0.00014,28.29903]
[1779221904731,36.85,76888.38,0.0,0.63332,0.00014,28.29328]
[1779221909765,36.85,76888.61,0.0,0.63335,0.00014,28.29262]
[1779221915574,36.85,76882.56,0.0,0.63253,0.00014,28.30833]
[1779221920843,36.85,76882.46,0.0,0.63252,0.00014,28.30863]
[1779221925879,36.85,76882.35,0.0,0.6325,0.00014,28.30895]
[1779221930914,36.85,76885.74,0.0,0.63297,0.00014,28.29844]
[1779221935949,36.85,76886.6,0.0,0.63308,0.00014,28.2958]
[1779221940984,36.85,76887.07,0.0,0.63314,0.00014,28.29438]
[1779221946018,36.85,76886.93,0.0,0.63312,0.00014,28.29487]
[1779221951055,36.85,76891.62,0.0,0.63376,0.00014,28.28034]
[1779221956089,36.85,76893.1,0.0,0.63395,0.00014,28.27582]
[1779221961125,36.86,76889.11,0.0,0.63341,0.00014,28.28836]
[1779221963138,36.86,76882.0,0.0,0.63244,0.00014,28.31042]
[1779221968174,36.85,76879.57,0.0,0.63211,0.00014,28.31789]
[1779221973210,36.85,76880.42,0.0,0.63224,0.00014,28.31213]
[1779221978245,36.85,76880.64,0.0,0.63227,0.00014,28.31144]
[1779221983279,36.85,76877.26,0.0,0.63181,0.00014,28.32181]
[1779221989322,36.85,76877.47,0.0,0.63184,0.00014,28.32111]
[1779221994356,36.85,76878.76,0.0,0.63202,0.00014,28.31709]
[1779221999393,36.85,76880.59,0.0,0.63227,0.00014,28.31142]
[1779222004426,36.85,76882.77,0.0,0.63257,0.00014,28.30467]
[1779222009461,36.85,76882.56,0.0,0.63254,0.00014,28.30535]
[1779222014497,36.85,76882.68,0.0,0.63255,0.00014,28.305]
[1779222020541,36.85,76882.27,0.0,0.6325,0.00014,28.30632]
[1779222025577,36.85,76881.97,0.0,0.63245,0.00014,28.30728]
[1779222030614,36.85,76878.87,0.0,0.63203,0.00014,28.31688]
[1779222033638,36.85,76867.93,0.0,0.63055,0.00014,28.34727]
[1779222034644,36.85,76856.29,0.0,0.62896,0.00014,28.38248]
[1779222035649,36.86,76849.24,0.0,0.628,0.00014,28.40366]
[1779222036655,36.86,76849.66,0.0,0.62805,0.00014,28.4025]
[1779222041691,36.86,76849.03,0.0,0.62796,0.00014,28.40457]
[1779222046726,36.86,76850.01,0.0,0.62808,0.00014,28.40183]
[1779222049748,36.86,76842.03,0.0,0.62699,0.00014,28.42562]
[1779222054783,36.86,76839.15,0.0,0.62659,0.00014,28.43419]
[1779222060824,36.87,76843.88,0.0,0.62724,0.00014,28.42032]
[1779222065860,36.87,76848.41,0.0,0.62785,0.00014,28.40697]
[1779222070895,36.87,76849.47,0.0,0.62799,0.00014,28.40394]
[1779222075930,36.87,76850.77,0.0,0.62816,0.00014,28.4002]
[1779222080966,36.87,76852.46,0.0,0.62839,0.00014,28.39529]
[1779222086001,36.87,76852.64,0.0,0.62841,0.00014,28.39491]
[1779222092044,36.88,76853.01,0.0,0.62846,0.00014,28.39089]
[1779222094059,36.88,76859.63,0.0,0.62936,0.00014,28.37109]
[1779222099093,36.88,76863.06,0.0,0.62983,0.00014,28.36078]
[1779222104129,36.88,76863.81,0.0,0.62994,0.00014,28.35828]
[1779222109164,36.87,76865.96,0.0,0.63024,0.00014,28.35156]
[1779222114198,36.87,76864.06,0.0,0.62999,0.00014,28.35712]
[1779222119234,36.87,76865.67,0.0,0.63022,0.00014,28.35203]
[1779222124270,36.86,76864.8,0.0,0.63011,0.00014,28.35444]
[1779222129306,36.86,76865.21,0.0,0.63017,0.00014,28.35297]
[1779222134340,36.86,76865.8,0.0,0.63026,0.00014,28.35095]
[1779222139375,36.86,76867.97,0.0,0.63057,0.00014,28.34414]
[1779222147214,36.85,76868.54,0.0,0.63066,0.00014,28.34207]
[1779222153473,36.85,76867.2,0.0,0.6305,0.00014,28.34275]
[1779222158507,36.84,76873.84,0.0,0.63141,0.00014,28.3223]
[1779222165557,36.84,76871.45,0.0,0.63109,0.00014,28.32941]
[1779222170592,36.84,76870.73,0.0,0.631,0.00014,28.33145]
[1779222175626,36.84,76871.31,0.0,0.63108,0.00014,28.32953]
[1779222180662,36.84,76871.93,0.0,0.63117,0.00014,28.32749]
[1779222185697,36.83,76871.53,0.0,0.63112,0.00014,28.32858]
[1779222190732,36.83,76871.11,0.0,0.63107,0.00014,28.32974]
[1779222197781,36.83,76874.7,0.0,0.63157,0.00014,28.31859]
[1779222202816,36.83,76873.25,0.0,0.63137,0.00014,28.32295]
[1779222207853,36.83,76873.78,0.0,0.63145,0.00014,28.32124]
[1779222212887,36.83,76874.24,0.0,0.63153,0.00014,28.31666]
[1779222217922,36.83,76873.19,0.0,0.63138,0.00014,28.31983]
[1779222222958,36.83,76871.77,0.0,0.63119,0.00014,28.32411]
[1779222228007,36.83,76871.66,0.0,0.63118,0.00014,28.32438]
[1779222233042,36.82,76871.06,0.0,0.6311,0.00014,28.32616]
[1779222239084,36.82,76870.73,0.0,0.63106,0.00014,28.32709]
[1779222244118,36.82,76870.74,0.0,0.63106,0.00014,28.327]
[1779222249156,36.82,76870.25,0.0,0.631,0.00014,28.32845]
[1779222254190,36.82,76869.4,0.0,0.63089,0.00014,28.33099]
[1779222259226,36.82,76869.79,0.0,0.63094,0.00014,28.32974]
[1779222264261,36.82,76871.97,0.0,0.63124,0.00014,28.32301]
[1779222269296,36.82,76872.57,0.0,0.63132,0.00014,28.32115]
[1779222274330,36.82,76870.25,0.0,0.63102,0.00014,28.32511]
[1779222280372,36.82,76871.49,0.0,0.63119,0.00014,28.32127]
[1779222285408,36.82,76870.64,0.0,0.63108,0.00014,28.32385]
[1779222291449,36.82,76870.88,0.0,0.63111,0.00014,28.32307]
[1779222296485,36.82,76874.79,0.0,0.63164,0.00014,28.31107]
[1779222299506,36.82,76868.69,0.0,0.63081,0.00014,28.32976]
[1779222301520,36.82,76859.12,0.0,0.62951,0.00014,28.35881]
[1779222303533,36.82,76857.81,0.0,0.62933,0.00014,28.3627]
[1779222308570,36.81,76860.19,0.0,0.62966,0.00014,28.35531]
[1779222313606,36.81,76859.45,0.0,0.62957,0.00014,28.35742]
[1779222318641,36.81,76860.46,0.0,0.62971,0.00014,28.35415]
[1779222323676,36.81,76860.72,0.0,0.62976,0.00014,28.35318]
[1779222328714,36.8,76865.67,0.0,0.63044,0.00014,28.33797]
[1779222333749,36.8,76865.66,0.0,0.63045,0.00014,28.33476]
[1779222338786,36.8,76868.55,0.0,0.63085,0.00014,28.32581]
[1779222343820,36.8,76869.37,0.0,0.63097,0.00014,28.3232]
[1779222348855,36.8,76876.92,0.0,0.632,0.00014,28.29993]
[1779222353890,36.8,76878.71,0.0,0.63225,0.00014,28.29438]
[1779222358926,36.8,76879.42,0.0,0.63235,0.00014,28.29217]
[1779222363961,36.8,76880.85,0.0,0.63254,0.00014,28.28772]
[1779222368996,36.8,76884.85,0.0,0.63309,0.00014,28.2753]
[1779222374031,36.8,76888.55,0.0,0.63359,0.00014,28.26381]
[1779222379067,36.8,76889.06,0.0,0.63366,0.00014,28.26229]
[1779222384101,36.8,76888.55,0.0,0.63358,0.00014,28.26397]
[1779222390144,36.8,76888.99,0.0,0.63364,0.00014,28.26269]
[1779222397192,36.8,76885.78,0.0,0.63321,0.00014,28.2697]
[1779222402229,36.8,76886.08,0.0,0.63325,0.00014,28.26883]
[1779222407265,36.8,76886.13,0.0,0.63325,0.00014,28.26874]
[1779222412304,36.81,76886.03,0.0,0.63323,0.00014,28.26913]
[1779222417344,36.81,76885.71,0.0,0.63319,0.00014,28.2702]
[1779222422380,36.81,76885.9,0.0,0.63321,0.00014,28.26968]
[1779222427416,36.81,76885.83,0.0,0.6332,0.00014,28.26998]
[1779222433457,36.81,76885.87,0.0,0.6332,0.00014,28.26995]
[1779222439254,36.81,76884.73,0.0,0.63304,0.00014,28.27359]
[1779222443534,36.81,76876.36,0.0,0.6319,0.00014,28.29954]
[1779222449333,36.81,76873.87,0.0,0.63156,0.00014,28.30712]
[1779222454613,36.81,76873.36,0.0,0.63151,0.00014,28.3055]
[1779222461665,36.81,76874.2,0.0,0.63163,0.00014,28.30279]
[1779222466700,36.81,76875.64,0.0,0.63183,0.00014,28.29827]
[1779222472744,36.81,76876.11,0.0,0.6319,0.00014,28.29669]
[1779222478783,36.8,76875.64,0.0,0.63184,0.00014,28.29801]
[1779222483818,36.8,76877.1,0.0,0.63204,0.00014,28.29341]
[1779222489861,36.8,76877.29,0.0,0.63207,0.00014,28.2927]
[1779222494896,36.8,76877.96,0.0,0.63217,0.00014,28.29054]
[1779222499930,36.8,76875.36,0.0,0.63182,0.00014,28.29844]
[1779222504965,36.8,76878.12,0.0,0.6322,0.00014,28.28979]
[1779222510001,36.79,76878.65,0.0,0.63227,0.00014,28.28804]
[1779222515037,36.79,76879.98,0.0,0.63247,0.00014,28.2807]
[1779222520075,36.79,76880.56,0.0,0.63256,0.00014,28.27881]
[1779222525109,36.79,76879.48,0.0,0.63241,0.00014,28.28206]
[1779222533166,36.79,76879.23,0.0,0.63238,0.00014,28.28269]
[1779222538201,36.79,76879.56,0.0,0.63243,0.00014,28.28159]
[1779222544242,36.79,76879.3,0.0,0.6324,0.00014,28.28229]
[1779222548271,36.79,76873.07,0.0,0.63155,0.00014,28.30145]
[1779222550285,36.79,76870.34,0.0,0.63118,0.00014,28.30978]
[1779222555320,36.78,76870.39,0.0,0.63119,0.00014,28.30946]
[1779222560355,36.78,76870.09,0.0,0.63116,0.00014,28.31023]
[1779222565389,36.78,76868.91,0.0,0.631,0.00014,28.3137]
[1779222570424,36.78,76868.11,0.0,0.6309,0.00014,28.316]
[1779222575459,36.78,76867.38,0.0,0.63082,0.00014,28.31498]
[1779222580494,36.77,76867.34,0.0,0.63082,0.00014,28.31496]
[1779222585533,36.77,76867.77,0.0,0.63088,0.00014,28.31351]
[1779222592582,36.77,76867.29,0.0,0.63082,0.00014,28.3148]
[1779222597619,36.77,76870.96,0.0,0.63133,0.00014,28.30345]
[1779222602654,36.77,76876.03,0.0,0.63202,0.00014,28.28777]
[1779222607688,36.77,76878.33,0.0,0.63234,0.00014,28.28068]
[1779222612723,36.77,76879.54,0.0,0.6325,0.00014,28.27695]
[1779222618765,36.77,76879.87,0.0,0.63255,0.00014,28.27594]
[1779222623800,36.77,76879.18,0.0,0.63245,0.00014,28.2781]
[1779222628835,36.77,76878.86,0.0,0.63241,0.00014,28.2791]
[1779222633870,36.77,76879.71,0.0,0.63253,0.00014,28.27338]
[1779222639913,36.77,76879.83,0.0,0.63255,0.00014,28.27305]
[1779222645962,36.77,76880.32,0.0,0.63261,0.00014,28.27158]
[1779222646963,36.77,76887.34,0.0,0.63357,0.00014,28.24975]
[1779222647969,36.77,76893.11,0.0,0.63436,0.00014,28.2317]
[1779222653004,36.77,76899.57,0.0,0.63523,0.00014,28.21154]
[1779222661061,36.78,76901.4,0.0,0.63546,0.00014,28.20602]
[1779222666096,36.78,76897.93,0.0,0.63499,0.00014,28.21717]
[1779222671131,36.78,76896.85,0.0,0.63483,0.00014,28.22073]
[1779222676165,36.78,76894.29,0.0,0.63448,0.00014,28.22896]
[1779222681200,36.79,76894.64,0.0,0.63452,0.00014,28.22803]
[1779222686238,36.79,76894.61,0.0,0.63451,0.00014,28.22829]
[1779222691274,36.79,76894.14,0.0,0.63445,0.00014,28.22681]
[1779222696309,36.79,76886.87,0.0,0.63346,0.00014,28.2497]
[1779222700336,36.79,76878.98,0.0,0.63237,0.00014,28.27441]
[1779222701344,36.79,76872.77,0.0,0.63152,0.00014,28.2936]
[1779222706378,36.79,76875.46,0.0,0.63189,0.00014,28.28541]
[1779222712421,36.8,76876.89,0.0,0.63208,0.00014,28.2811]
[1779222717457,36.8,76875.41,0.0,0.63187,0.00014,28.28574]
[1779222723498,36.8,76874.36,0.0,0.63173,0.00014,28.28898]
[1779222728533,36.8,76876.65,0.0,0.63204,0.00014,28.2819]
[1779222734574,36.8,76875.5,0.0,0.63189,0.00014,28.28541]
[1779222739610,36.8,76876.45,0.0,0.63202,0.00014,28.28243]
[1779222744645,36.79,76877.21,0.0,0.63212,0.00014,28.28002]
[1779222750686,36.79,76878.09,0.0,0.63225,0.00014,28.27724]
[1779222755723,36.79,76878.82,0.0,0.63236,0.00014,28.27182]
[1779222761534,36.79,76879.5,0.0,0.63246,0.00014,28.26966]
[1779222766799,36.79,76879.76,0.0,0.63249,0.00014,28.2688]
[1779222774856,36.79,76880.12,0.0,0.63254,0.00014,28.26761]
[1779222781674,36.79,76880.48,0.0,0.6326,0.00014,28.26643]
[1779222786939,36.79,76880.82,0.0,0.63265,0.00014,28.26532]
[1779222793988,36.79,76880.96,0.0,0.63267,0.00014,28.26481]
[1779222799023,36.79,76881.84,0.0,0.63279,0.00014,28.26203]
[1779222804061,36.79,76882.01,0.0,0.63281,0.00014,28.26146]
[1779222809098,36.79,76881.45,0.0,0.63274,0.00014,28.26314]
[1779222814131,36.79,76883.14,0.0,0.63298,0.00014,28.25473]
[1779222819166,36.79,76884.39,0.0,0.63316,0.00014,28.25082]
[1779222824201,36.79,76888.31,0.0,0.63369,0.00014,28.23859]
[1779222829236,36.79,76887.56,0.0,0.63359,0.00014,28.24098]
[1779222835277,36.79,76887.0,0.0,0.63351,0.00014,28.24277]
[1779222840313,36.79,76887.78,0.0,0.63361,0.00014,28.24038]
[1779222845348,36.79,76885.7,0.0,0.63333,0.00014,28.24693]
[1779222850385,36.79,76885.74,0.0,0.63333,0.00014,28.24684]
[1779222855422,36.79,76885.47,0.0,0.63329,0.00014,28.24772]
[1779222860456,36.79,76886.9,0.0,0.63349,0.00014,28.2433]
[1779222865492,36.79,76887.8,0.0,0.63361,0.00014,28.24055]
[1779222870527,36.79,76887.41,0.0,0.63355,0.00014,28.24183]
[1779222875562,36.79,76887.22,0.0,0.63353,0.00014,28.23938]
[1779222880597,36.79,76885.98,0.0,0.63336,0.00014,28.24331]
[1779222885634,36.79,76889.27,0.0,0.63381,0.00014,28.23308]
[1779222891674,36.79,76892.27,0.0,0.63421,0.00014,28.22382]
[1779222896708,36.8,76894.83,0.0,0.63455,0.00014,28.21594]
[1779222901744,36.8,76892.41,0.0,0.63422,0.00014,28.22374]
[1779222906778,36.8,76889.87,0.0,0.63386,0.00014,28.23186]
[1779222911813,36.8,76889.64,0.0,0.63383,0.00014,28.23274]
[1779222916849,36.81,76888.81,0.0,0.63371,0.00014,28.23549]
[1779222921884,36.81,76888.23,0.0,0.63362,0.00014,28.23745]
[1779222926918,36.81,76887.32,0.0,0.63349,0.00014,28.24044]
[1779222929943,36.81,76894.7,0.0,0.63449,0.00014,28.21741]
[1779222934981,36.81,76895.85,0.0,0.63465,0.00014,28.21093]
[1779222940034,36.82,76892.18,0.0,0.63414,0.00014,28.2227]
[1779222945059,36.82,76891.87,0.0,0.63409,0.00014,28.22392]
[1779222950093,36.82,76891.33,0.0,0.63401,0.00014,28.22584]
[1779222955130,36.82,76890.3,0.0,0.63386,0.00014,28.22929]
[1779222960164,36.83,76892.32,0.0,0.63413,0.00014,28.22318]
[1779222965199,36.83,76896.67,0.0,0.63471,0.00014,28.20972]
[1779222972249,36.83,76897.56,0.0,0.63482,0.00014,28.2072]
[1779222979316,36.84,76897.98,0.0,0.63487,0.00014,28.2062]
[1779222985358,36.84,76897.15,0.0,0.63474,0.00014,28.20905]
[1779222990393,36.84,76895.77,0.0,0.63455,0.00014,28.21357]
[1779222995429,36.84,76893.17,0.0,0.63421,0.00014,28.2185]
[1779223001470,36.84,76893.79,0.0,0.63431,0.00014,28.2162]
[1779223007512,36.83,76892.61,0.0,0.63416,0.00014,28.21956]
[1779223013555,36.84,76893.04,0.0,0.63421,0.00014,28.21844]
[1779223018589,36.84,76891.26,0.0,0.63396,0.00014,28.22421]
[1779223023624,36.84,76891.29,0.0,0.63396,0.00014,28.22432]
[1779223028659,36.84,76892.71,0.0,0.63415,0.00014,28.22003]
[1779223033695,36.84,76894.41,0.0,0.63437,0.00014,28.21483]
[1779223038730,36.85,76893.26,0.0,0.63421,0.00014,28.21854]
[1779223043765,36.85,76892.4,0.0,0.63409,0.00014,28.22133]
[1779223048800,36.85,76891.89,0.0,0.63402,0.00014,28.223]
[1779223053835,36.85,76892.12,0.0,0.63406,0.00014,28.21924]
[1779223058870,36.85,76890.92,0.0,0.63389,0.00014,28.22306]
[1779223063904,36.85,76890.74,0.0,0.63387,0.00014,28.22369]
[1779223070953,36.85,76890.01,0.0,0.63376,0.00014,28.22606]
[1779223075989,36.85,76890.07,0.0,0.63377,0.00014,28.22594]
[1779223081031,36.85,76890.39,0.0,0.63381,0.00014,28.22499]
[1779223086067,36.85,76890.18,0.0,0.63378,0.00014,28.22569]
[1779223091103,36.85,76890.96,0.0,0.63388,0.00014,28.22329]
[1779223096136,36.85,76897.99,0.0,0.63484,0.00014,28.20117]
[1779223101171,36.85,76905.57,0.0,0.63588,0.00014,28.17707]
[1779223107213,36.85,76907.44,0.0,0.63614,0.00014,28.17103]
[1779223114006,36.85,76910.83,0.0,0.63661,0.00014,28.15699]
[1779223120305,36.85,76912.71,0.0,0.63687,0.00014,28.15091]
[1779223125339,36.85,76914.3,0.0,0.63709,0.00014,28.14576]
[1779223130374,36.85,76915.8,0.0,0.63729,0.00014,28.1409]
[1779223135410,36.85,76920.25,0.0,0.6379,0.00014,28.12655]
[1779223141452,36.85,76923.73,0.0,0.63837,0.00014,28.11532]
[1779223146486,36.85,76926.53,0.0,0.63875,0.00014,28.10625]
[1779223151523,36.85,76928.5,0.0,0.63902,0.00014,28.09985]
[1779223156558,36.85,76930.7,0.0,0.63931,0.00014,28.09267]
[1779223161593,36.85,76932.73,0.0,0.63959,0.00014,28.08604]
[1779223167641,36.85,76935.42,0.0,0.63995,0.00014,28.07724]
[1779223171669,36.85,76929.69,0.0,0.63919,0.00014,28.09277]
[1779223176704,36.84,76930.63,0.0,0.63932,0.00014,28.08961]
[1779223181741,36.84,76928.9,0.0,0.63909,0.00014,28.09511]
[1779223186776,36.84,76929.68,0.0,0.6392,0.00014,28.09243]
[1779223191813,36.84,76931.85,0.0,0.6395,0.00014,28.08521]
[1779223196847,36.84,76930.36,0.0,0.63931,0.00014,28.08991]
[1779223201882,36.84,76926.71,0.0,0.63882,0.00014,28.10161]
[1779223206918,36.83,76925.53,0.0,0.63867,0.00014,28.10528]
[1779223211952,36.83,76923.11,0.0,0.63834,0.00014,28.11298]
[1779223216987,36.83,76926.69,0.0,0.63883,0.00014,28.10125]
[1779223222023,36.83,76927.0,0.0,0.63888,0.00014,28.10014]
[1779223227057,36.83,76926.94,0.0,0.63887,0.00014,28.10024]
[1779223234107,36.83,76925.81,0.0,0.63874,0.00014,28.10064]
[1779223240160,36.83,76925.33,0.0,0.63868,0.00014,28.10207]
[1779223241157,36.82,76919.3,0.0,0.63786,0.00014,28.12156]
[1779223242163,36.82,76910.92,0.0,0.63672,0.00014,28.14844]
[1779223244178,36.82,76907.22,0.0,0.63622,0.00014,28.16017]
[1779223249213,36.82,76902.52,0.0,0.6356,0.00014,28.17483]
[1779223254249,36.82,76898.12,0.0,0.63501,0.00014,28.18845]
[1779223259285,36.81,76896.44,0.0,0.63479,0.00014,28.19345]
[1779223265067,36.81,76895.1,0.0,0.63462,0.00014,28.19731]
[1779223270360,36.8,76893.28,0.0,0.63439,0.00014,28.20275]
[1779223273387,36.81,76886.38,0.0,0.63344,0.00014,28.2244]
[1779223278415,36.81,76886.74,0.0,0.63349,0.00014,28.22349]
[1779223283452,36.81,76886.22,0.0,0.63341,0.00014,28.22531]
[1779223288488,36.81,76884.05,0.0,0.6331,0.00014,28.23226]
[1779223293523,36.82,76883.92,0.0,0.63309,0.00014,28.22972]
[1779223298558,36.82,76884.87,0.0,0.63321,0.00014,28.22694]
[1779223304604,36.82,76884.56,0.0,0.63316,0.00014,28.22817]
[1779223309634,36.82,76885.29,0.0,0.63325,0.00014,28.2261]
[1779223314669,36.83,76884.39,0.0,0.63312,0.00014,28.22909]
[1779223319704,36.83,76884.86,0.0,0.63318,0.00014,28.22781]
[1779223324740,36.83,76884.97,0.0,0.63319,0.00014,28.22766]
[1779223329778,36.83,76881.38,0.0,0.63269,0.00014,28.23895]
[1779223334814,36.83,76877.15,0.0,0.63211,0.00014,28.25216]
[1779223339848,36.83,76873.51,0.0,0.63161,0.00014,28.2634]
[1779223344884,36.83,76876.26,0.0,0.63199,0.00014,28.25496]
[1779223349923,36.83,76876.93,0.0,0.63208,0.00014,28.25292]
[1779223354956,36.83,76873.69,0.0,0.63164,0.00014,28.25979]
[1779223359990,36.83,76875.57,0.0,0.6319,0.00014,28.25398]
[1779223365028,36.83,76877.85,0.0,0.63221,0.00014,28.24692]
[1779223375096,36.83,76881.21,0.0,0.63267,0.00014,28.23651]
[1779223381139,36.83,76880.28,0.0,0.63255,0.00014,28.23938]
[1779223386173,36.83,76880.63,0.0,0.6326,0.00014,28.23827]
[1779223391214,36.83,76881.61,0.0,0.63273,0.00014,28.2352]
[1779223396248,36.83,76881.79,0.0,0.63276,0.00014,28.23462]
[1779223401282,36.83,76881.91,0.0,0.63277,0.00014,28.23422]
[1779223409339,36.83,76884.48,0.0,0.63312,0.00014,28.22622]
[1779223414373,36.83,76884.62,0.0,0.63316,0.00014,28.22267]
[1779223420422,36.83,76882.67,0.0,0.63289,0.00014,28.22873]
[1779223426197,36.83,76882.94,0.0,0.63293,0.00014,28.22788]
[1779223434520,36.83,76881.75,0.0,0.63277,0.00014,28.23154]
[1779223439554,36.83,76882.45,0.0,0.63286,0.00014,28.22935]
[1779223444590,36.83,76882.3,0.0,0.63284,0.00014,28.22979]
[1779223449624,36.83,76885.81,0.0,0.63332,0.00014,28.21885]
[1779223456407,36.83,76886.31,0.0,0.63339,0.00014,28.21731]
[1779223463722,36.83,76887.8,0.0,0.63359,0.00014,28.21271]
[1779223468757,36.83,76885.9,0.0,0.63333,0.00014,28.21868]
[1779223473794,36.83,76885.64,0.0,0.6333,0.00014,28.21641]
[1779223478829,36.83,76884.02,0.0,0.63308,0.00014,28.22149]
[1779223484870,36.83,76883.93,0.0,0.63307,0.00014,28.2218]
[1779223489905,36.83,76884.55,0.0,0.63315,0.00014,28.21989]
[1779223494939,36.83,76884.53,0.0,0.63315,0.00014,28.21998]
[1779223499975,36.83,76884.4,0.0,0.63313,0.00014,28.2204]
[1779223505012,36.83,76884.77,0.0,0.63318,0.00014,28.21927]
[1779223513066,36.84,76884.89,0.0,0.63319,0.00014,28.21893]
[1779223518101,36.84,76884.42,0.0,0.63313,0.00014,28.22041]
[1779223523135,36.84,76884.72,0.0,0.63317,0.00014,28.2195]
[1779223527164,36.84,76891.44,0.0,0.63408,0.00014,28.19855]
[1779223530185,36.84,76895.09,0.0,0.63458,0.00014,28.18717]
[1779223535221,36.84,76893.56,0.0,0.63438,0.00014,28.18902]
[1779223540256,36.84,76893.41,0.0,0.63435,0.00014,28.18965]
[1779223545290,36.84,76891.22,0.0,0.63404,0.00014,28.19668]
[1779223552338,36.85,76890.01,0.0,0.63387,0.00014,28.20069]
[1779223557373,36.85,76887.2,0.0,0.63348,0.00014,28.20961]
[1779223562409,36.85,76888.86,0.0,0.6337,0.00014,28.20458]
[1779223567444,36.85,76893.79,0.0,0.63438,0.00014,28.18902]
[1779223572484,36.84,76893.81,0.0,0.63439,0.00014,28.18864]
[1779223577514,36.84,76896.86,0.0,0.63482,0.00014,28.17875]
[1779223582549,36.84,76898.37,0.0,0.63503,0.00014,28.1739]
[1779223589599,36.84,76896.54,0.0,0.63477,0.00014,28.17986]
[1779223594634,36.84,76894.83,0.0,0.63455,0.00014,28.18226]
[1779223599668,36.84,76893.93,0.0,0.63442,0.00014,28.18523]
[1779223604703,36.85,76893.97,0.0,0.63442,0.00014,28.18524]
[1779223609738,36.85,76891.8,0.0,0.63412,0.00014,28.19219]
[1779223614774,36.85,76891.27,0.0,0.63404,0.00014,28.19402]
[1779223618801,36.85,76897.58,0.0,0.6349,0.00014,28.17425]
[1779223620815,36.85,76903.06,0.0,0.63564,0.00014,28.15687]
[1779223625851,36.85,76906.66,0.0,0.63614,0.00014,28.14538]
[1779223629881,36.85,76912.97,0.0,0.637,0.00014,28.12518]
[1779223634916,36.85,76918.5,0.0,0.63775,0.00014,28.10738]
[1779223639952,36.85,76919.39,0.0,0.63787,0.00014,28.10452]
[1779223644988,36.85,76922.42,0.0,0.63828,0.00014,28.09475]
[1779223650024,36.85,76927.84,0.0,0.63901,0.00014,28.07724]
[1779223656064,36.85,76930.85,0.0,0.63943,0.00014,28.06441]
[1779223661099,36.85,76932.58,0.0,0.63966,0.00014,28.05885]
[1779223666133,36.85,76931.26,0.0,0.63948,0.00014,28.0632]
[1779223671168,36.85,76932.31,0.0,0.63962,0.00014,28.0598]
[1779223676204,36.85,76934.72,0.0,0.63994,0.00014,28.05196]
[1779223681238,36.85,76936.44,0.0,0.64018,0.00014,28.04636]
[1779223685272,36.85,76942.09,0.0,0.64094,0.00014,28.02782]
[1779223690312,36.86,76943.22,0.0,0.64109,0.00014,28.02422]
[1779223695342,36.86,76944.83,0.0,0.6413,0.00014,28.01905]
[1779223700377,36.86,76944.24,0.0,0.64121,0.00014,28.02116]
[1779223705411,36.86,76944.91,0.0,0.6413,0.00014,28.01911]
[1779223710447,36.86,76942.14,0.0,0.64092,0.00014,28.02842]
[1779223715481,36.86,76939.41,0.0,0.64056,0.00014,28.03439]
[1779223722533,36.87,76940.21,0.0,0.64066,0.00014,28.0319]
[1779223727567,36.87,76934.75,0.0,0.63992,0.00014,28.04987]
[1779223733608,36.87,76929.74,0.0,0.63924,0.00014,28.06618]
[1779223738645,36.86,76928.36,0.0,0.63906,0.00014,28.07062]
[1779223743679,36.86,76931.86,0.0,0.63953,0.00014,28.05917]
[1779223748713,36.86,76930.55,0.0,0.63935,0.00014,28.06344]
[1779223758536,36.86,76928.46,0.0,0.63907,0.00014,28.07021]
[1779223763819,36.86,76932.21,0.0,0.63958,0.00014,28.05801]
[1779223769865,36.86,76934.83,0.0,0.63993,0.00014,28.04949]
[1779223774900,36.87,76936.66,0.0,0.64019,0.00014,28.04042]
[1779223779935,36.87,76935.49,0.0,0.64003,0.00014,28.04431]
[1779223784972,36.87,76937.08,0.0,0.64024,0.00014,28.03914]
[1779223791013,36.87,76938.39,0.0,0.64042,0.00014,28.03491]
[1779223796049,36.87,76938.7,0.0,0.64046,0.00014,28.03394]
[1779223801084,36.87,76937.64,0.0,0.64031,0.00014,28.03748]
[1779223806120,36.87,76940.49,0.0,0.6407,0.00014,28.02816]
[1779223812162,36.87,76940.26,0.0,0.64066,0.00014,28.02899]
[1779223817197,36.87,76940.31,0.0,0.64067,0.00014,28.02889]
[1779223822232,36.87,76938.97,0.0,0.64049,0.00014,28.03333]
[1779223827266,36.87,76939.02,0.0,0.64049,0.00014,28.03319]
[1779223832302,36.87,76944.23,0.0,0.64121,0.00014,28.01294]
[1779223837337,36.87,76943.65,0.0,0.64113,0.00014,28.01493]
[1779223842372,36.87,76944.01,0.0,0.64117,0.00014,28.01383]
[1779223847406,36.87,76941.48,0.0,0.64083,0.00014,28.02224]
[1779223852441,36.87,76941.47,0.0,0.64082,0.00014,28.02233]
[1779223857477,36.88,76942.25,0.0,0.64093,0.00014,28.01983]
[1779223862512,36.88,76944.62,0.0,0.64124,0.00014,28.0121]
[1779223867554,36.88,76943.9,0.0,0.64114,0.00014,28.01458]
[1779223872581,36.88,76944.15,0.0,0.64117,0.00014,28.01385]
[1779223877618,36.88,76943.89,0.0,0.64113,0.00014,28.0148]
[1779223882652,36.88,76943.89,0.0,0.64113,0.00014,28.0149]
[1779223887688,36.88,76943.53,0.0,0.64108,0.00014,28.01619]
[1779223892723,36.88,76944.22,0.0,0.64118,0.00014,28.01087]
[1779223897757,36.88,76944.06,0.0,0.64115,0.00014,28.01151]
[1779223902792,36.89,76944.11,0.0,0.64116,0.00014,28.01146]
[1779223908834,36.89,76943.88,0.0,0.64112,0.00014,28.01236]
[1779223913870,36.89,76943.92,0.0,0.64112,0.00014,28.01234]
[1779223918905,36.89,76946.11,0.0,0.64141,0.00014,28.00522]
[1779223923939,36.89,76945.54,0.0,0.64133,0.00014,28.00724]
[1779223929738,36.89,76945.16,0.0,0.64127,0.00014,28.00866]
[1779223935022,36.89,76944.89,0.0,0.64123,0.00014,28.00969]
[1779223940061,36.9,76944.91,0.0,0.64123,0.00014,28.00976]
[1779223945092,36.9,76949.05,0.0,0.64178,0.00014,27.99623]
[1779223950126,36.9,76949.39,0.0,0.64182,0.00014,27.99533]
[1779223955162,36.9,76951.37,0.0,0.64209,0.00013,27.9859]
[1779223960196,36.91,76949.92,0.0,0.64188,0.00013,27.99102]
[1779223965231,36.91,76947.43,0.0,0.64154,0.00014,27.99955]
[1779223970268,36.91,76946.65,0.0,0.64142,0.00014,28.00242]
[1779223975301,36.92,76944.96,0.0,0.64118,0.00014,28.00829]
[1779223980340,36.92,76945.77,0.0,0.64128,0.00014,28.00595]
[1779223985371,36.92,76948.91,0.0,0.64169,0.00013,27.99591]
[1779223990406,36.93,76949.5,0.0,0.64176,0.00013,27.99429]
[1779223997459,36.93,76950.43,0.0,0.64186,0.00013,27.99169]
[1779224003502,36.94,76952.16,0.0,0.64209,0.00013,27.98626]
[1779224008538,36.94,76953.16,0.0,0.64221,0.00013,27.98314]
[1779224013571,36.94,76954.09,0.0,0.64235,0.00013,27.97711]
[1779224018611,36.94,76954.86,0.0,0.64244,0.00013,27.97476]
[1779224023642,36.95,76954.77,0.0,0.64242,0.00013,27.97527]
[1779224029684,36.95,76955.39,0.0,0.6425,0.00013,27.97345]
[1779224034719,36.95,76958.08,0.0,0.64286,0.00013,27.96452]
[1779224039753,36.95,76957.8,0.0,0.64283,0.00013,27.96523]
[1779224044788,36.94,76959.72,0.0,0.6431,0.00013,27.95859]
[1779224049824,36.94,76965.95,0.0,0.64394,0.00013,27.93755]
[1779224054859,36.94,76965.62,0.0,0.6439,0.00013,27.93856]
[1779224059895,36.94,76969.42,0.0,0.64441,0.00013,27.92568]
[1779224064930,36.94,76972.23,0.0,0.6448,0.00013,27.91611]
[1779224070719,36.94,76966.82,0.0,0.64407,0.00013,27.9342]
[1779224076013,36.94,76967.37,0.0,0.64416,0.00013,27.92907]
[1779224081046,36.93,76966.71,0.0,0.64408,0.00013,27.93116]
[1779224086080,36.93,76965.78,0.0,0.64396,0.00013,27.93416]
[1779224092123,36.93,76965.06,0.0,0.64387,0.00013,27.93643]
[1779224097159,36.93,76962.55,0.0,0.64353,0.00013,27.94471]
[1779224102192,36.93,76963.81,0.0,0.64371,0.00013,27.94033]
[1779224107228,36.93,76962.77,0.0,0.64358,0.00013,27.94368]
[1779224112263,36.92,76962.88,0.0,0.6436,0.00013,27.94317]
[1779224117298,36.92,76962.84,0.0,0.64359,0.00013,27.94316]
[1779224122332,36.92,76964.08,0.0,0.64377,0.00013,27.93887]
[1779224127368,36.92,76965.31,0.0,0.64394,0.00013,27.93463]
[1779224133410,36.92,76964.98,0.0,0.64391,0.00013,27.93249]
[1779224138445,36.92,76964.71,0.0,0.64387,0.00013,27.93332]
[1779224143480,36.92,76964.09,0.0,0.64379,0.00013,27.93532]
[1779224151536,36.92,76963.66,0.0,0.64374,0.00013,27.93665]
[1779224158584,36.92,76963.09,0.0,0.64367,0.00013,27.93848]
[1779224163620,36.92,76968.07,0.0,0.64434,0.00013,27.92168]
[1779224168655,36.92,76973.4,0.0,0.64506,0.00013,27.90367]
[1779224173690,36.92,76977.94,0.0,0.64567,0.00013,27.88827]
[1779224178725,36.92,76981.31,0.0,0.64612,0.00013,27.87679]
[1779224184767,36.92,76980.07,0.0,0.64595,0.00013,27.88102]
[1779224189803,36.92,76979.27,0.0,0.64584,0.00013,27.88376]
[1779224194836,36.92,76978.36,0.0,0.64573,0.00013,27.88373]
[1779224199871,36.92,76977.36,0.0,0.6456,0.00013,27.88717]
[1779224204906,36.92,76976.12,0.0,0.64543,0.00013,27.89143]
[1779224210949,36.92,76976.08,0.0,0.64542,0.00013,27.89163]
[1779224215984,36.92,76975.6,0.0,0.64535,0.00013,27.89333]
[1779224221771,36.92,76974.64,0.0,0.64522,0.00013,27.89667]
[1779224228071,36.92,76973.78,0.0,0.6451,0.00013,27.89967]
[1779224233106,36.92,76973.13,0.0,0.64501,0.00013,27.90194]
[1779224238140,36.92,76973.38,0.0,0.64505,0.00013,27.90117]
[1779224243175,36.92,76973.03,0.0,0.645,0.00013,27.90243]
[1779224248210,36.92,76970.09,0.0,0.6446,0.00013,27.91241]
[1779224253248,36.92,76970.09,0.0,0.64461,0.00013,27.90929]
[1779224258281,36.92,76970.26,0.0,0.64463,0.00013,27.90875]
[1779224263317,36.92,76970.12,0.0,0.64461,0.00013,27.90925]
[1779224267347,36.92,76964.28,0.0,0.64382,0.00013,27.92893]
[1779224272382,36.92,76968.33,0.0,0.64437,0.00013,27.91522]
[1779224277418,36.92,76972.19,0.0,0.6449,0.00013,27.90209]
[1779224282454,36.92,76975.05,0.0,0.64528,0.00013,27.89231]
[1779224289502,36.92,76978.56,0.0,0.64576,0.00013,27.88023]
[1779224294536,36.92,76982.21,0.0,0.64626,0.00013,27.86768]
[1779224299571,36.92,76984.3,0.0,0.64654,0.00013,27.86043]
[1779224307628,36.92,76985.17,0.0,0.64666,0.00013,27.85727]
[1779224314676,36.91,76988.03,0.0,0.64706,0.00013,27.84417]
[1779224319711,36.91,76988.6,0.0,0.64714,0.00013,27.84211]
[1779224322733,36.91,76994.12,0.0,0.64789,0.00013,27.82305]
[1779224327768,36.91,76994.12,0.0,0.64789,0.00013,27.82301]
[1779224332802,36.91,76992.97,0.0,0.64773,0.00013,27.82696]
[1779224337837,36.91,76991.84,0.0,0.64758,0.00013,27.8308]
[1779224342873,36.91,76991.85,0.0,0.64759,0.00013,27.83072]
[1779224352703,36.91,76989.97,0.0,0.64734,0.00013,27.83706]
[1779224362014,36.91,76989.86,0.0,0.64733,0.00013,27.83732]
[1779224368055,36.91,76989.51,0.0,0.64729,0.00013,27.83844]
[1779224373091,36.91,76989.0,0.0,0.64723,0.00013,27.83697]
[1779224378125,36.91,76987.99,0.0,0.6471,0.00013,27.84037]
[1779224382914,36.9,76982.34,0.0,0.64634,0.00013,27.85964]
[1779224388195,36.9,76980.93,0.0,0.64616,0.00013,27.86434]
[1779224394238,36.9,76980.07,0.0,0.64605,0.00013,27.86714]
[1779224399274,36.9,76976.9,0.0,0.64563,0.00013,27.87783]
[1779224404312,36.9,76976.99,0.0,0.64564,0.00013,27.87738]
[1779224409347,36.9,76977.84,0.0,0.64576,0.00013,27.87435]
[1779224420423,36.9,76977.95,0.0,0.64579,0.00013,27.8737]
[1779224425459,36.89,76978.19,0.0,0.64582,0.00013,27.87276]
[1779224430496,36.89,76978.58,0.0,0.64588,0.00013,27.87132]
[1779224440564,36.89,76978.77,0.0,0.64593,0.00013,27.86732]
[1779224445600,36.89,76978.47,0.0,0.64589,0.00013,27.86824]
[1779224450636,36.89,76977.99,0.0,0.64583,0.00013,27.86978]
[1779224457685,36.89,76977.46,0.0,0.64576,0.00013,27.87145]
[1779224458691,36.89,76963.76,0.0,0.64392,0.00013,27.91783]
[1779224459698,36.89,76958.01,0.0,0.64314,0.00013,27.9372]
[1779224463492,36.89,76953.95,0.0,0.64258,0.00014,27.95097]
[1779224468760,36.89,76950.55,0.0,0.64211,0.00014,27.96249]
[1779224479837,36.9,76949.38,0.0,0.64194,0.00014,27.96683]
[1779224484873,36.9,76947.63,0.0,0.6417,0.00014,27.9728]
[1779224485879,36.9,76939.81,0.0,0.64064,0.00014,27.99861]
[1779224490915,36.9,76940.08,0.0,0.64067,0.00014,27.99781]
[1779224496956,36.9,76938.4,0.0,0.64045,0.00014,28.00027]
[1779224501991,36.9,76939.73,0.0,0.64063,0.00014,27.99599]
[1779224507026,36.9,76942.58,0.0,0.64101,0.00014,27.98671]
[1779224510047,36.9,76948.48,0.0,0.64181,0.00014,27.96731]
[1779224515082,36.91,76958.58,0.0,0.64317,0.00013,27.93374]
[1779224520118,36.9,76960.23,0.0,0.64339,0.00013,27.92811]
[1779224526163,36.9,76961.98,0.0,0.64363,0.00013,27.92214]
[1779224531197,36.9,76963.89,0.0,0.6439,0.00013,27.91551]
[1779224536233,36.9,76966.06,0.0,0.6442,0.00013,27.90804]
[1779224541267,36.9,76967.18,0.0,0.64435,0.00013,27.90412]
[1779224546304,36.9,76966.25,0.0,0.64423,0.00013,27.90715]
[1779224551340,36.9,76965.76,0.0,0.64418,0.00013,27.90555]
[1779224556375,36.89,76965.09,0.0,0.6441,0.00013,27.90771]
[1779224561411,36.89,76964.68,0.0,0.64404,0.00013,27.90899]
[1779224569466,36.89,76963.72,0.0,0.64392,0.00013,27.91205]
[1779224574502,36.89,76963.47,0.0,0.64389,0.00013,27.91279]
[1779224581550,36.89,76963.07,0.0,0.64384,0.00013,27.91399]
[1779224586585,36.89,76960.27,0.0,0.64347,0.00013,27.92329]
[1779224591620,36.89,76960.46,0.0,0.6435,0.00013,27.92251]
[1779224596656,36.88,76959.4,0.0,0.64336,0.00013,27.92592]
[1779224601690,36.88,76954.16,0.0,0.64266,0.00014,27.94338]
[1779224606725,36.88,76953.76,0.0,0.64261,0.00014,27.94462]
[1779224612768,36.88,76953.66,0.0,0.64261,0.00014,27.94166]
[1779224617802,36.88,76954.35,0.0,0.64271,0.00014,27.93923]
[1779224622838,36.88,76953.13,0.0,0.64255,0.00014,27.94316]
[1779224629886,36.88,76953.19,0.0,0.64256,0.00014,27.94273]
[1779224634921,36.88,76951.71,0.0,0.64236,0.00014,27.94773]
[1779224640964,36.88,76952.97,0.0,0.64252,0.00014,27.94384]
[1779224645998,36.88,76953.61,0.0,0.6426,0.00014,27.94201]
[1779224651037,36.89,76954.1,0.0,0.64265,0.00014,27.94062]
[1779224657076,36.89,76954.71,0.0,0.64272,0.00014,27.93888]
[1779224662117,36.89,76952.06,0.0,0.64236,0.00014,27.94794]
[1779224667151,36.89,76946.8,0.0,0.64164,0.00014,27.96554]
[1779224672187,36.89,76945.9,0.0,0.64153,0.00014,27.9655]
[1779224677220,36.9,76947.52,0.0,0.64174,0.00014,27.96029]
[1779224684271,36.9,76946.46,0.0,0.64159,0.00014,27.96401]
[1779224690315,36.9,76945.17,0.0,0.64141,0.00014,27.96846]
[1779224696357,36.9,76942.98,0.0,0.64111,0.00014,27.97586]
[1779224701392,36.9,76943.57,0.0,0.64118,0.00014,27.97402]
[1779224706426,36.9,76944.25,0.0,0.64127,0.00014,27.97185]
[1779224711461,36.91,76940.55,0.0,0.64077,0.00014,27.98413]
[1779224717504,36.91,76940.09,0.0,0.6407,0.00014,27.98579]
[1779224722538,36.91,76940.08,0.0,0.64069,0.00014,27.98594]
[1779224727574,36.91,76939.0,0.0,0.64054,0.00014,27.98961]
[1779224733617,36.91,76938.71,0.0,0.64051,0.00014,27.98756]
[1779224738651,36.91,76938.75,0.0,0.64051,0.00014,27.98755]
[1779224745463,36.91,76937.06,0.0,0.64028,0.00014,27.99324]
[1779224752750,36.92,76936.88,0.0,0.64025,0.00014,27.99397]
[1779224757785,36.92,76933.24,0.0,0.63975,0.00014,28.00595]
[1779224762821,36.92,76931.56,0.0,0.63952,0.00014,28.01147]
[1779224767856,36.92,76931.82,0.0,0.63956,0.00014,28.01064]
[1779224772891,36.92,76930.86,0.0,0.63943,0.00014,28.01379]
[1779224778933,36.92,76930.92,0.0,0.63944,0.00014,28.0136]
[1779224783967,36.92,76930.35,0.0,0.63936,0.00014,28.01545]
[1779224789003,36.92,76930.13,0.0,0.63933,0.00014,28.01616]
[1779224794037,36.92,76929.42,0.0,0.63924,0.00014,28.01532]
[1779224799080,36.92,76934.04,0.0,0.63987,0.00014,28.00028]
[1779224801093,36.92,76941.59,0.0,0.64089,0.00014,27.97556]
[1779224806139,36.92,76943.85,0.0,0.64119,0.00014,27.96828]
[1779224811174,36.92,76940.74,0.0,0.64076,0.00014,27.97866]
[1779224817216,36.92,76935.78,0.0,0.64009,0.00014,27.99494]
[1779224823258,36.92,76934.31,0.0,0.63989,0.00014,27.99976]
[1779224828292,36.92,76933.28,0.0,0.63975,0.00014,28.00313]
[1779224833329,36.92,76931.56,0.0,0.63952,0.00014,28.00873]
[1779224838362,36.92,76928.47,0.0,0.6391,0.00014,28.01874]
[1779224844406,36.92,76927.44,0.0,0.63897,0.00014,28.02201]
[1779224850450,36.92,76927.69,0.0,0.639,0.00014,28.02112]
[1779224856492,36.92,76927.96,0.0,0.63906,0.00014,28.01701]
[1779224862534,36.92,76925.04,0.0,0.63866,0.00014,28.02636]
[1779224868575,36.92,76922.33,0.0,0.6383,0.00014,28.03498]
[1779224873610,36.91,76922.0,0.0,0.63826,0.00014,28.0359]
[1779224878645,36.91,76924.02,0.0,0.63854,0.00014,28.02924]
[1779224883680,36.91,76922.91,0.0,0.6384,0.00014,28.0327]
[1779224890729,36.91,76922.37,0.0,0.63833,0.00014,28.03424]
[1779224895765,36.91,76922.03,0.0,0.63829,0.00014,28.03519]
[1779224900800,36.9,76920.4,0.0,0.63807,0.00014,28.04028]
[1779224905835,36.9,76919.07,0.0,0.6379,0.00014,28.04437]
[1779224910871,36.9,76917.04,0.0,0.63763,0.00014,28.0507]
[1779224916913,36.9,76917.78,0.0,0.63776,0.00014,28.04493]
[1779224921948,36.89,76920.27,0.0,0.6381,0.00014,28.0367]
[1779224930006,36.89,76918.41,0.0,0.63786,0.00014,28.04237]
[1779224936797,36.89,76918.57,0.0,0.63789,0.00014,28.04157]
[1779224943096,36.88,76919.03,0.0,0.63797,0.00014,28.03984]
[1779224948131,36.88,76919.49,0.0,0.63804,0.00014,28.03816]
[1779224953167,36.88,76919.32,0.0,0.63802,0.00014,28.03851]
[1779224959208,36.88,76919.61,0.0,0.63807,0.00014,28.03734]
[1779224964256,36.88,76920.08,0.0,0.63814,0.00014,28.03563]
[1779224969287,36.87,76915.28,0.0,0.63749,0.00014,28.05089]
[1779224974322,36.87,76913.7,0.0,0.6373,0.00014,28.05263]
[1779224979356,36.87,76908.13,0.0,0.63655,0.00014,28.07022]
[1779224984392,36.87,76911.78,0.0,0.63705,0.00014,28.05838]
[1779224989427,36.86,76914.1,0.0,0.63737,0.00014,28.05081]
[1779224994461,36.86,76919.34,0.0,0.63809,0.00014,28.03386]
[1779225001510,36.86,76920.49,0.0,0.63825,0.00014,28.03006]
[1779225006546,36.86,76926.2,0.0,0.63903,0.00014,28.01152]
[1779225011584,36.86,76927.09,0.0,0.63915,0.00014,28.00861]
[1779225016618,36.86,76926.27,0.0,0.63904,0.00014,28.01125]
[1779225021654,36.86,76926.86,0.0,0.63912,0.00014,28.00929]
[1779225026691,36.86,76928.13,0.0,0.63929,0.00014,28.00512]
[1779225031726,36.86,76929.11,0.0,0.63944,0.00014,27.99875]
[1779225036763,36.86,76930.33,0.0,0.63961,0.00014,27.99474]
[1779225042804,36.86,76930.89,0.0,0.63968,0.00014,27.99289]
[1779225047838,36.86,76935.74,0.0,0.64034,0.00014,27.97701]
[1779225052873,36.86,76936.04,0.0,0.64038,0.00014,27.97607]
[1779225058915,36.86,76936.26,0.0,0.64041,0.00014,27.97541]
[1779225063950,36.86,76938.62,0.0,0.64073,0.00014,27.9677]
[1779225068984,36.86,76939.13,0.0,0.64079,0.00014,27.96611]
[1779225074020,36.86,76941.11,0.0,0.64106,0.00014,27.95967]
[1779225079056,36.86,76940.9,0.0,0.64102,0.00014,27.96047]
[1779225084090,36.87,76940.27,0.0,0.64093,0.00014,27.96265]
[1779225089125,36.87,76943.09,0.0,0.64131,0.00014,27.95343]
[1779225094160,36.87,76942.93,0.0,0.6413,0.00014,27.95096]
[1779225099196,36.87,76942.59,0.0,0.64125,0.00014,27.95222]
[1779225104230,36.87,76942.28,0.0,0.6412,0.00014,27.95339]
[1779225109266,36.87,76943.69,0.0,0.64139,0.00014,27.94887]
[1779225114300,36.87,76946.8,0.0,0.6418,0.00014,27.93875]
[1779225119335,36.88,76946.11,0.0,0.6417,0.00014,27.94121]
[1779225124371,36.88,76946.54,0.0,0.64175,0.00014,27.93997]
[1779225130414,36.88,76946.64,0.0,0.64176,0.00014,27.93984]
[1779225135447,36.88,76946.72,0.0,0.64176,0.00014,27.93975]
[1779225141489,36.89,76946.77,0.0,0.64176,0.00014,27.93978]
[1779225146524,36.89,76946.81,0.0,0.64176,0.00014,27.93984]
[1779225151560,36.89,76950.2,0.0,0.64222,0.00014,27.92562]
[1779225156594,36.89,76949.64,0.0,0.64214,0.00014,27.92769]
[1779225161629,36.89,76949.43,0.0,0.64211,0.00014,27.92859]
[1779225166664,36.9,76948.61,0.0,0.64199,0.00014,27.93153]
[1779225171700,36.9,76948.84,0.0,0.64201,0.00014,27.93097]
[1779225176734,36.9,76948.33,0.0,0.64193,0.00014,27.93286]
[1779225181773,36.9,76948.85,0.0,0.642,0.00014,27.93133]
[1779225184791,36.9,76955.09,0.0,0.64284,0.00014,27.9107]
[1779225189827,36.91,76959.07,0.0,0.64337,0.00014,27.89755]
[1779225193855,36.91,76965.17,0.0,0.64419,0.00013,27.87711]
[1779225198891,36.9,76966.77,0.0,0.64441,0.00013,27.87154]
[1779225203924,36.9,76967.86,0.0,0.64456,0.00013,27.86773]
[1779225205940,36.9,76974.33,0.0,0.64544,0.00013,27.84562]
[1779225210975,36.9,76977.18,0.0,0.64584,0.00013,27.83555]
[1779225216010,36.89,76979.94,0.0,0.64624,0.00013,27.82263]
[1779225219031,36.89,76968.6,0.0,0.64471,0.00013,27.86107]
[1779225220040,36.89,76961.41,0.0,0.64374,0.00014,27.8853]
[1779225223062,36.9,76958.32,0.0,0.64332,0.00014,27.89591]
[1779225228099,36.9,76953.69,0.0,0.64268,0.00014,27.91176]
[1779225233133,36.9,76951.59,0.0,0.64238,0.00014,27.91897]
[1779225238168,36.9,76951.97,0.0,0.64243,0.00014,27.91789]
[1779225243204,36.91,76952.39,0.0,0.64248,0.00014,27.91668]
[1779225248238,36.91,76953.66,0.0,0.64264,0.00014,27.91262]
[1779225253272,36.91,76954.69,0.0,0.64278,0.00014,27.90938]
[1779225258307,36.91,76954.74,0.0,0.64278,0.00014,27.90941]
[1779225263344,36.91,76954.18,0.0,0.64269,0.00014,27.91146]
[1779225269133,36.92,76954.36,0.0,0.64271,0.00014,27.91107]
[1779225276435,36.92,76954.45,0.0,0.64273,0.00014,27.90787]
[1779225281471,36.92,76954.54,0.0,0.64273,0.00014,27.90775]
[1779225286505,36.92,76955.79,0.0,0.64289,0.00014,27.90376]
[1779225291540,36.93,76956.9,0.0,0.64304,0.00014,27.90025]
[1779225299343,36.92,76959.39,0.0,0.64338,0.00014,27.89175]
[1779225307653,36.92,76964.89,0.0,0.64414,0.00013,27.87289]
[1779225312687,36.92,76963.58,0.0,0.64397,0.00013,27.8771]
[1779225317722,36.91,76964.48,0.0,0.6441,0.00013,27.87385]
[1779225323765,36.91,76966.82,0.0,0.64442,0.00013,27.86581]
[1779225328800,36.91,76966.13,0.0,0.64433,0.00013,27.86802]
[1779225333836,36.91,76965.15,0.0,0.64421,0.00013,27.86807]
[1779225336855,36.91,76971.32,0.0,0.64505,0.00013,27.84692]
[1779225341890,36.9,76971.98,0.0,0.64517,0.00013,27.84402]
[1779225347932,36.89,76972.42,0.0,0.64525,0.00013,27.84174]
[1779225353975,36.88,76971.84,0.0,0.6452,0.00013,27.84293]
[1779225359009,36.88,76969.44,0.0,0.6449,0.00013,27.85062]
[1779225365055,36.87,76969.11,0.0,0.64487,0.00013,27.8512]
[1779225370091,36.87,76974.12,0.0,0.64556,0.00013,27.83374]
[1779225375124,36.86,76975.66,0.0,0.64578,0.00013,27.82811]
[1779225381167,36.86,76976.99,0.0,0.64598,0.00013,27.82305]
[1779225386202,36.85,76977.53,0.0,0.64607,0.00013,27.82073]
[1779225392243,36.85,76979.8,0.0,0.64641,0.00013,27.80917]
[1779225397278,36.84,76980.43,0.0,0.64652,0.00013,27.80645]
[1779225401310,36.84,76973.76,0.0,0.64563,0.00014,27.82887]
[1779225406346,36.83,76970.79,0.0,0.64525,0.00014,27.83845]
[1779225411384,36.83,76971.48,0.0,0.64536,0.00014,27.83565]
[1779225416419,36.82,76970.98,0.0,0.64531,0.00014,27.83695]
[1779225421457,36.82,76971.13,0.0,0.64534,0.00014,27.83605]
[1779225426488,36.81,76974.06,0.0,0.64576,0.00014,27.82545]
[1779225431526,36.81,76975.29,0.0,0.64595,0.00014,27.82066]
[1779225440331,36.8,76972.79,0.0,0.64564,0.00014,27.82828]
[1779225445623,36.79,76971.24,0.0,0.64545,0.00014,27.83307]
[1779225450659,36.79,76966.41,0.0,0.64481,0.00014,27.84921]
[1779225455693,36.79,76965.84,0.0,0.64474,0.00014,27.84798]
[1779225460729,36.79,76965.54,0.0,0.6447,0.00014,27.84897]
[1779225465764,36.79,76963.55,0.0,0.64444,0.00014,27.85568]
[1779225472812,36.79,76963.02,0.0,0.64437,0.00014,27.85737]
[1779225479863,36.79,76964.55,0.0,0.64458,0.00014,27.85208]
[1779225484897,36.78,76963.13,0.0,0.64439,0.00014,27.85681]
[1779225489934,36.78,76962.74,0.0,0.64434,0.00014,27.85805]
[1779225494969,36.78,76962.6,0.0,0.64432,0.00014,27.85844]
[1779225500004,36.78,76963.13,0.0,0.6444,0.00014,27.85656]
[1779225506046,36.78,76962.91,0.0,0.64437,0.00014,27.85721]
[1779225512098,36.78,76962.45,0.0,0.64433,0.00014,27.85551]
[1779225517132,36.78,76962.25,0.0,0.6443,0.00014,27.85611]
[1779225523175,36.78,76962.59,0.0,0.64435,0.00014,27.85486]
[1779225529219,36.78,76962.53,0.0,0.64435,0.00014,27.85497]
[1779225534252,36.78,76962.56,0.0,0.64435,0.00014,27.85479]
[1779225541032,36.77,76962.49,0.0,0.64435,0.00014,27.85492]
[1779225546336,36.77,76959.16,0.0,0.6439,0.00014,27.86609]
[1779225554392,36.77,76958.83,0.0,0.64386,0.00014,27.86704]
[1779225561441,36.77,76960.01,0.0,0.64403,0.00014,27.86292]
[1779225566477,36.77,76959.66,0.0,0.64398,0.00014,27.86401]
[1779225571514,36.77,76957.66,0.0,0.64373,0.00014,27.86751]
[1779225576549,36.77,76958.44,0.0,0.64384,0.00014,27.86475]
[1779225581584,36.77,76959.09,0.0,0.64393,0.00014,27.86245]
[1779225586619,36.77,76961.14,0.0,0.64421,0.00014,27.85542]
[1779225592662,36.76,76961.35,0.0,0.64424,0.00014,27.8546]
[1779225597699,36.76,76958.31,0.0,0.64383,0.00014,27.86478]
[1779225602733,36.76,76954.48,0.0,0.64332,0.00014,27.87756]
[1779225608775,36.76,76955.56,0.0,0.64347,0.00014,27.87373]
[1779225613809,36.76,76955.93,0.0,0.64353,0.00014,27.87233]
[1779225619852,36.76,76956.19,0.0,0.64357,0.00014,27.87128]
[1779225628915,36.75,76956.39,0.0,0.64361,0.00014,27.87033]
[1779225633950,36.75,76953.84,0.0,0.64328,0.00014,27.87562]
[1779225638985,36.75,76953.25,0.0,0.64321,0.00014,27.87741]
[1779225643013,36.75,76959.16,0.0,0.64401,0.00014,27.85732]
[1779225651806,36.75,76961.97,0.0,0.6444,0.00014,27.84763]
[1779225661882,36.74,76961.73,0.0,0.64437,0.00014,27.84829]
[1779225667181,36.74,76961.32,0.0,0.64432,0.00014,27.84959]
[1779225673223,36.74,76960.71,0.0,0.64424,0.00014,27.85158]
[1779225678258,36.74,76961.08,0.0,0.64429,0.00014,27.85026]
[1779225683294,36.74,76961.44,0.0,0.64434,0.00014,27.84901]
[1779225688329,36.74,76961.33,0.0,0.64433,0.00014,27.84934]
[1779225693366,36.74,76961.19,0.0,0.64433,0.00014,27.84663]
[1779225698400,36.74,76962.97,0.0,0.64457,0.00014,27.84058]
[1779225705449,36.74,76963.26,0.0,0.64461,0.00014,27.8396]
[1779225711491,36.74,76963.4,0.0,0.64463,0.00014,27.83913]
[1779225716526,36.74,76966.72,0.0,0.64507,0.00014,27.82786]
[1779225721562,36.74,76969.0,0.0,0.64538,0.00014,27.82014]
[1779225726597,36.74,76966.98,0.0,0.6451,0.00014,27.82712]
[1779225731631,36.74,76965.84,0.0,0.64495,0.00014,27.8311]
[1779225737673,36.74,76965.49,0.0,0.6449,0.00014,27.8324]
[1779225742709,36.75,76965.0,0.0,0.64483,0.00014,27.83417]
[1779225747743,36.75,76963.93,0.0,0.64468,0.00014,27.83791]
[1779225752779,36.75,76963.62,0.0,0.64464,0.00014,27.83591]
[1779225757814,36.75,76963.05,0.0,0.64456,0.00014,27.83795]
[1779225764864,36.75,76963.77,0.0,0.64465,0.00014,27.83566]
[1779225772655,36.75,76962.92,0.0,0.64453,0.00014,27.83872]
[1779225777953,36.75,76965.8,0.0,0.64492,0.00014,27.82905]
[1779225782988,36.75,76968.69,0.0,0.64531,0.00014,27.81933]
[1779225789036,36.76,76968.67,0.0,0.6453,0.00014,27.81955]
[1779225794071,36.76,76971.94,0.0,0.64574,0.00014,27.80851]
[1779225799106,36.76,76975.04,0.0,0.64615,0.00014,27.79805]
[1779225805147,36.76,76977.4,0.0,0.64646,0.00014,27.79014]
[1779225810182,36.76,76978.2,0.0,0.64656,0.00014,27.78756]
[1779225816224,36.77,76979.84,0.0,0.64679,0.00014,27.77895]
[1779225821262,36.77,76982.1,0.0,0.64709,0.00014,27.77136]
[1779225826296,36.77,76982.79,0.0,0.64719,0.00014,27.76888]
[1779225831331,36.76,76983.7,0.0,0.64733,0.00014,27.76522]
[1779225836367,36.76,76985.21,0.0,0.64755,0.00014,27.7595]
[1779225841401,36.75,76985.41,0.0,0.64759,0.00014,27.75831]
[1779225849458,36.74,76986.06,0.0,0.64771,0.00014,27.75529]
[1779225861541,36.73,76988.91,0.0,0.64813,0.00014,27.74431]
[1779225867583,36.73,76989.29,0.0,0.6482,0.00014,27.74246]
[1779225872620,36.72,76989.43,0.0,0.64825,0.00014,27.73836]
[1779225877656,36.72,76989.51,0.0,0.64827,0.00014,27.73764]
[1779225883698,36.71,76989.58,0.0,0.6483,0.00014,27.73687]
[1779225888734,36.71,76989.62,0.0,0.64832,0.00014,27.73629]
[1779225894778,36.7,76989.57,0.0,0.64834,0.00014,27.73594]
[1779225900833,36.7,76989.52,0.0,0.64835,0.00014,27.73558]
[1779225905858,36.69,76989.84,0.0,0.6484,0.00014,27.73406]
[1779225910895,36.69,76988.71,0.0,0.64827,0.00014,27.73759]
[1779225915929,36.69,76987.87,0.0,0.64817,0.00014,27.74007]
[1779225920964,36.68,76982.77,0.0,0.64749,0.00014,27.75741]
[1779225929022,36.67,76982.65,0.0,0.6475,0.00014,27.75718]
[1779225934058,36.67,76982.44,0.0,0.6475,0.00014,27.75433]
[1779225942113,36.66,76982.6,0.0,0.64754,0.00014,27.75312]
[1779225947148,36.66,76979.67,0.0,0.64716,0.00014,27.76288]
[1779225953927,36.65,76979.95,0.0,0.64722,0.00014,27.7613]
[1779225959233,36.65,76979.8,0.0,0.64721,0.00014,27.7614]
[1779225964267,36.65,76978.66,0.0,0.64707,0.00014,27.76514]
[1779225969303,36.65,76978.23,0.0,0.647,0.00014,27.76674]
[1779225974340,36.65,76978.2,0.0,0.647,0.00014,27.76694]
[1779225979374,36.65,76977.59,0.0,0.64691,0.00014,27.76914]
[1779225984411,36.65,76976.84,0.0,0.64681,0.00014,27.7718]
[1779225989444,36.65,76981.39,0.0,0.64743,0.00014,27.75588]
[1779225994480,36.64,76987.31,0.0,0.64826,0.00014,27.73161]
[1779225999514,36.64,76989.09,0.0,0.64852,0.00014,27.72494]
[1779226004551,36.64,76990.94,0.0,0.64878,0.00014,27.71804]
[1779226009587,36.63,76988.58,0.0,0.64848,0.00014,27.72591]
[1779226014620,36.63,76984.02,0.0,0.64787,0.00014,27.74153]
[1779226019655,36.62,76985.1,0.0,0.64803,0.00014,27.73742]
[1779226024700,36.62,76981.24,0.0,0.64751,0.00014,27.75074]
[1779226029735,36.62,76980.23,0.0,0.64737,0.00014,27.75436]
[1779226035777,36.63,76979.67,0.0,0.64729,0.00014,27.75639]
[1779226036784,36.63,76954.49,0.0,0.64387,0.00014,27.84285]
[1779226037790,36.63,76941.73,0.0,0.64213,0.00014,27.88588]
[1779226038798,36.63,76939.8,0.0,0.64186,0.00014,27.89239]
[1779226041818,36.63,76945.82,0.0,0.64268,0.00014,27.87236]
[1779226046854,36.63,76948.0,0.0,0.64296,0.00014,27.86533]
[1779226051889,36.64,76948.17,0.0,0.64299,0.00014,27.86192]
[1779226057930,36.64,76947.69,0.0,0.64291,0.00014,27.86391]
[1779226063972,36.64,76943.98,0.0,0.64239,0.00014,27.87675]
[1779226069010,36.65,76939.01,0.0,0.6417,0.00014,27.89367]
[1779226075049,36.65,76936.92,0.0,0.6414,0.00014,27.90099]
[1779226080085,36.65,76934.4,0.0,0.64105,0.00014,27.90965]
[1779226086127,36.66,76931.22,0.0,0.6406,0.00014,27.92053]
[1779226088140,36.66,76939.01,0.0,0.64166,0.00014,27.89477]
[1779226094182,36.66,76942.39,0.0,0.6421,0.00014,27.88392]
[1779226100227,36.67,76945.68,0.0,0.64253,0.00014,27.87336]
[1779226105262,36.67,76947.62,0.0,0.64278,0.00014,27.86724]
[1779226110298,36.68,76953.55,0.0,0.64358,0.00014,27.84769]
[1779226115332,36.68,76954.6,0.0,0.64371,0.00014,27.84146]
[1779226120368,36.69,76955.28,0.0,0.64379,0.00014,27.83963]
[1779226126409,36.69,76955.65,0.0,0.64382,0.00014,27.83896]
[1779226131444,36.7,76954.2,0.0,0.6436,0.00014,27.84431]
[1779226137487,36.7,76955.75,0.0,0.6438,0.00014,27.8396]
[1779226142521,36.71,76954.9,0.0,0.64366,0.00014,27.84291]
[1779226147560,36.71,76954.19,0.0,0.64355,0.00014,27.84579]
[1779226152591,36.72,76954.15,0.0,0.64353,0.00014,27.84631]
[1779226157627,36.72,76954.83,0.0,0.64361,0.00014,27.84438]
[1779226162668,36.73,76955.98,0.0,0.64375,0.00014,27.84087]
[1779226169717,36.73,76956.14,0.0,0.64376,0.00014,27.84085]
[1779226174752,36.74,76958.0,0.0,0.64401,0.00014,27.83177]
[1779226179787,36.74,76958.28,0.0,0.64403,0.00014,27.8312]
[1779226184823,36.74,76961.96,0.0,0.64452,0.00014,27.81912]
[1779226189860,36.75,76961.61,0.0,0.64446,0.00014,27.82072]
[1779226194895,36.75,76961.21,0.0,0.64439,0.00014,27.8225]
[1779226199929,36.76,76959.93,0.0,0.6442,0.00014,27.82726]
[1779226205971,36.76,76959.58,0.0,0.64413,0.00014,27.82894]
[1779226211007,36.77,76962.12,0.0,0.64446,0.00014,27.82076]
[1779226218059,36.77,76960.93,0.0,0.64428,0.00014,27.8254]
[1779226223092,36.78,76960.93,0.0,0.64426,0.00014,27.82583]
[1779226228127,36.78,76961.21,0.0,0.64428,0.00014,27.8253]
[1779226233162,36.79,76961.47,0.0,0.64432,0.00014,27.82168]
[1779226238198,36.79,76961.44,0.0,0.6443,0.00014,27.82221]
[1779226243233,36.8,76961.45,0.0,0.64428,0.00014,27.82259]
[1779226251288,36.8,76961.41,0.0,0.64426,0.00014,27.82337]
[1779226256324,36.81,76961.69,0.0,0.64428,0.00014,27.82283]
[1779226261358,36.81,76961.57,0.0,0.64425,0.00014,27.82363]
[1779226266397,36.82,76961.55,0.0,0.64423,0.00014,27.82409]
[1779226271429,36.82,76961.7,0.0,0.64424,0.00014,27.82397]
[1779226276466,36.82,76961.69,0.0,0.64422,0.00014,27.82437]
[1779226281501,36.83,76961.72,0.0,0.64421,0.00014,27.82462]
[1779226286536,36.83,76961.04,0.0,0.64411,0.00014,27.82726]
[1779226291571,36.84,76961.56,0.0,0.64418,0.00014,27.82267]
[1779226296320,36.84,76967.75,0.0,0.64501,0.00014,27.80206]
[1779226302648,36.84,76968.36,0.0,0.64507,0.00014,27.80052]
[1779226310707,36.84,76971.68,0.0,0.64552,0.00014,27.78916]
[1779226315740,36.84,76970.2,0.0,0.64532,0.00014,27.79418]
[1779226320775,36.84,76969.36,0.0,0.64521,0.00014,27.79692]
[1779226325810,36.84,76968.45,0.0,0.64509,0.00014,27.80003]
[1779226330845,36.84,76968.0,0.0,0.64503,0.00014,27.80158]
[1779226335880,36.84,76968.96,0.0,0.64516,0.00014,27.79836]
[1779226340914,36.84,76972.74,0.0,0.64567,0.00014,27.78546]
[1779226346956,36.84,76970.64,0.0,0.64538,0.00014,27.79262]
[1779226355022,36.84,76969.32,0.0,0.64522,0.00014,27.79392]
[1779226360057,36.84,76967.95,0.0,0.64503,0.00014,27.79856]
[1779226365092,36.84,76968.32,0.0,0.64508,0.00014,27.79731]
[1779226371133,36.84,76966.86,0.0,0.64488,0.00014,27.80229]
[1779226376170,36.84,76967.77,0.0,0.64502,0.00014,27.79896]
[1779226381204,36.83,76964.51,0.0,0.6446,0.00014,27.80941]
[1779226386238,36.83,76965.85,0.0,0.6448,0.00014,27.80427]
[1779226391274,36.82,76965.0,0.0,0.64471,0.00014,27.80656]
[1779226396308,36.82,76964.42,0.0,0.64465,0.00014,27.80795]
[1779226401345,36.81,76964.01,0.0,0.64461,0.00014,27.80876]
[1779226406377,36.8,76963.35,0.0,0.64455,0.00014,27.81043]
[1779226411413,36.8,76963.35,0.0,0.64458,0.00014,27.80671]
[1779226417456,36.79,76963.19,0.0,0.64458,0.00014,27.80658]
[1779226423498,36.78,76962.78,0.0,0.64455,0.00014,27.80732]
[1779226429540,36.78,76962.49,0.0,0.64453,0.00014,27.80765]
[1779226434575,36.77,76962.56,0.0,0.64456,0.00014,27.80688]
[1779226441625,36.76,76962.57,0.0,0.64459,0.00014,27.80611]
[1779226447377,36.76,76962.56,0.0,0.64461,0.00014,27.80552]
[1779226455727,36.75,76962.25,0.0,0.6446,0.00014,27.80575]
[1779226463782,36.74,76962.39,0.0,0.64465,0.00014,27.80448]
[1779226469825,36.73,76962.81,0.0,0.64472,0.00014,27.80265]
[1779226474860,36.73,76962.9,0.0,0.64475,0.00014,27.799]
[1779226479895,36.73,76963.01,0.0,0.64477,0.00014,27.79844]
[1779226484930,36.73,76964.23,0.0,0.64494,0.00014,27.79406]
[1779226489965,36.73,76964.4,0.0,0.64498,0.00014,27.79323]
[1779226495000,36.72,76965.4,0.0,0.64512,0.00014,27.78948]
[1779226502051,36.72,76967.81,0.0,0.64547,0.00014,27.78078]
[1779226507087,36.71,76971.0,0.0,0.64591,0.00014,27.76952]
[1779226512123,36.71,76970.78,0.0,0.6459,0.00014,27.76985]
[1779226517157,36.7,76970.0,0.0,0.64581,0.00014,27.77207]
[1779226524208,36.7,76969.7,0.0,0.64578,0.00014,27.77268]
[1779226532263,36.7,76968.01,0.0,0.64558,0.00014,27.77492]
[1779226537299,36.69,76969.02,0.0,0.64573,0.00014,27.77114]
[1779226545355,36.69,76967.46,0.0,0.64554,0.00014,27.77595]
[1779226550390,36.68,76966.27,0.0,0.64539,0.00014,27.77969]
[1779226558148,36.68,76965.79,0.0,0.64534,0.00014,27.78069]
[1779226563484,36.67,76964.4,0.0,0.64517,0.00014,27.78502]
[1779226568519,36.67,76963.99,0.0,0.64513,0.00014,27.78599]
[1779226573555,36.66,76963.95,0.0,0.64514,0.00014,27.78571]
[1779226584631,36.65,76963.74,0.0,0.64514,0.00014,27.78553]
[1779226591680,36.65,76964.49,0.0,0.64528,0.00014,27.77923]
[1779226598431,36.64,76965.53,0.0,0.64544,0.00014,27.77512]
[1779226608501,36.64,76965.16,0.0,0.64539,0.00014,27.7764]
[1779226616856,36.65,76965.93,0.0,0.64548,0.00014,27.77419]
[1779226625919,36.65,76967.68,0.0,0.6457,0.00014,27.76865]
[1779226630954,36.65,76971.57,0.0,0.64622,0.00014,27.75554]
[1779226632968,36.66,76964.29,0.0,0.64523,0.00014,27.78062]
[1779226634982,36.66,76958.67,0.0,0.64446,0.00014,27.79985]
[1779226640018,36.66,76955.48,0.0,0.64402,0.00014,27.81074]
[1779226647069,36.66,76955.4,0.0,0.64401,0.00014,27.81104]
[1779226653109,36.66,76955.85,0.0,0.64409,0.00014,27.80636]
[1779226658852,36.66,76956.44,0.0,0.64417,0.00014,27.80436]
[1779226664185,36.66,76956.57,0.0,0.64418,0.00014,27.80391]
[1779226669220,36.66,76962.23,0.0,0.64495,0.00014,27.78465]
[1779226674255,36.66,76962.01,0.0,0.64492,0.00014,27.78547]
[1779226679293,36.66,76961.32,0.0,0.64482,0.00014,27.78791]
[1779226683320,36.66,76970.65,0.0,0.64609,0.00014,27.75601]
[1779226686343,36.66,76975.24,0.0,0.64671,0.00014,27.74032]
[1779226691377,36.66,76979.79,0.0,0.64732,0.00014,27.7248]
[1779226697418,36.67,76983.49,0.0,0.64781,0.00014,27.71225]
[1779226702454,36.67,76987.91,0.0,0.6484,0.00014,27.69711]
[1779226708497,36.67,76989.85,0.0,0.64865,0.00014,27.69067]
[1779226713532,36.68,76990.51,0.0,0.64874,0.00014,27.68547]
[1779226718567,36.68,76985.56,0.0,0.64806,0.00014,27.70304]
[1779226724611,36.68,76985.22,0.0,0.64801,0.00014,27.70443]
[1779226729645,36.68,76985.51,0.0,0.64804,0.00014,27.70359]
[1779226734680,36.68,76986.01,0.0,0.6481,0.00014,27.702]
[1779226739714,36.68,76986.3,0.0,0.64814,0.00014,27.70114]
[1779226744750,36.69,76986.48,0.0,0.64816,0.00014,27.70066]
[1779226749785,36.69,76985.65,0.0,0.64804,0.00014,27.7037]
[1779226754820,36.69,76986.96,0.0,0.64821,0.00014,27.69929]
[1779226759855,36.69,76989.0,0.0,0.64848,0.00014,27.69239]
[1779226764889,36.69,76989.35,0.0,0.64852,0.00014,27.69141]
[1779226770933,36.7,76989.56,0.0,0.64854,0.00014,27.69097]
[1779226775968,36.7,76990.44,0.0,0.64866,0.00014,27.68498]
[1779226782011,36.7,76990.5,0.0,0.64866,0.00014,27.68509]
[1779226789764,36.71,76991.29,0.0,0.64875,0.00014,27.68275]
[1779226795102,36.71,76991.04,0.0,0.64871,0.00014,27.6839]
[1779226800139,36.71,76991.25,0.0,0.64873,0.00014,27.68343]
[1779226805174,36.72,76993.03,0.0,0.64896,0.00014,27.67747]
[1779226810209,36.72,76992.79,0.0,0.64891,0.00014,27.67861]
[1779226818265,36.72,76992.68,0.0,0.64888,0.00014,27.67946]
[1779226824308,36.73,76992.08,0.0,0.64879,0.00014,27.6819]
[1779226830350,36.73,76992.08,0.0,0.64878,0.00014,27.68229]
[1779226835385,36.73,76991.93,0.0,0.64876,0.00014,27.67992]
[1779226845455,36.74,76991.73,0.0,0.64871,0.00014,27.68117]
[1779226850489,36.74,76991.69,0.0,0.6487,0.00014,27.68158]
[1779226858546,36.75,76991.53,0.0,0.64866,0.00014,27.68258]
[1779226866602,36.75,76991.95,0.0,0.6487,0.00014,27.68154]
[1779226871636,36.75,76991.43,0.0,0.64862,0.00014,27.68363]
[1779226876673,36.76,76990.8,0.0,0.64853,0.00014,27.6861]
[1779226881719,36.76,76990.2,0.0,0.64844,0.00014,27.68846]
[1779226886753,36.76,76990.47,0.0,0.64846,0.00014,27.68778]
[1779226893801,36.76,76990.19,0.0,0.64843,0.00014,27.68595]
[1779226898837,36.77,76989.49,0.0,0.64832,0.00014,27.68864]
[1779226903871,36.77,76990.14,0.0,0.6484,0.00014,27.68661]
[1779226910613,36.77,76990.36,0.0,0.64842,0.00014,27.68617]
[1779226916970,36.78,76990.36,0.0,0.64841,0.00014,27.68644]
[1779226922005,36.78,76992.27,0.0,0.64866,0.00014,27.67999]
[1779226928048,36.78,76991.65,0.0,0.64857,0.00014,27.68243]
[1779226934091,36.78,76991.23,0.0,0.6485,0.00014,27.68415]
[1779226939125,36.78,76990.52,0.0,0.6484,0.00014,27.68682]
[1779226947182,36.79,76990.89,0.0,0.64844,0.00014,27.68585]
[1779226952219,36.79,76986.34,0.0,0.64783,0.00014,27.69864]
[1779226957251,36.79,76987.33,0.0,0.64796,0.00014,27.69532]
[1779226962286,36.79,76988.11,0.0,0.64806,0.00014,27.69271]
[1779226967321,36.79,76988.91,0.0,0.64817,0.00014,27.69003]
[1779226972356,36.79,76989.35,0.0,0.64822,0.00014,27.6886]
[1779226977392,36.79,76989.47,0.0,0.64824,0.00014,27.68826]
[1779226982427,36.8,76989.25,0.0,0.6482,0.00014,27.68912]
[1779226987462,36.8,76989.52,0.0,0.64824,0.00014,27.68826]
[1779226992497,36.8,76989.81,0.0,0.64827,0.00014,27.68735]
[1779227001249,36.8,76990.49,0.0,0.64836,0.00014,27.68512]
[1779227006594,36.8,76988.64,0.0,0.64811,0.00014,27.69166]
[1779227011629,36.8,76982.68,0.0,0.64731,0.00014,27.70917]
[1779227016664,36.8,76979.94,0.0,0.64694,0.00014,27.71867]
[1779227020692,36.8,76973.07,0.0,0.64601,0.00014,27.74235]
[1779227024721,36.8,76966.36,0.0,0.6451,0.00014,27.76529]
[1779227029756,36.8,76964.44,0.0,0.64484,0.00014,27.77183]
[1779227032778,36.8,76969.94,0.0,0.64558,0.00014,27.75312]
[1779227034792,36.8,76976.51,0.0,0.64647,0.00014,27.73062]
[1779227037812,36.8,76981.36,0.0,0.64713,0.00014,27.71397]
[1779227042850,36.8,76985.44,0.0,0.64767,0.00014,27.70002]
[1779227047882,36.81,76987.35,0.0,0.64792,0.00014,27.69357]
[1779227052919,36.81,76988.62,0.0,0.64809,0.00014,27.68932]
[1779227057955,36.81,76988.92,0.0,0.64813,0.00014,27.68844]
[1779227062991,36.81,76989.21,0.0,0.64816,0.00014,27.68759]
[1779227066011,36.81,76982.83,0.0,0.64729,0.00014,27.70977]
[1779227071045,36.81,76983.86,0.0,0.64744,0.00014,27.70309]
[1779227076080,36.81,76984.12,0.0,0.64748,0.00014,27.70223]
[1779227081116,36.81,76979.86,0.0,0.6469,0.00014,27.71696]
[1779227086151,36.81,76975.57,0.0,0.64632,0.00014,27.73172]
[1779227090179,36.81,76982.24,0.0,0.64722,0.00014,27.70877]
[1779227095213,36.81,76978.37,0.0,0.6467,0.00014,27.7222]
[1779227101264,36.81,76976.45,0.0,0.64643,0.00014,27.72885]
[1779227108309,36.81,76975.95,0.0,0.64636,0.00014,27.73059]
[1779227113343,36.81,76975.01,0.0,0.64624,0.00014,27.73383]
[1779227116366,36.81,76965.23,0.0,0.64491,0.00014,27.76722]
[1779227117373,36.81,76953.0,0.0,0.64325,0.00014,27.80853]
[1779227118379,36.81,76951.38,0.0,0.64303,0.00014,27.81394]
[1779227123414,36.81,76946.21,0.0,0.64234,0.00014,27.83108]
[1779227128451,36.81,76947.82,0.0,0.64256,0.00014,27.82552]
[1779227132179,36.81,76953.56,0.0,0.64336,0.00014,27.80305]
[1779227137513,36.81,76955.07,0.0,0.64356,0.00014,27.79792]
[1779227143554,36.81,76957.65,0.0,0.64391,0.00014,27.78924]
[1779227148590,36.81,76960.04,0.0,0.64423,0.00014,27.78127]
[1779227153625,36.81,76964.49,0.0,0.64484,0.00014,27.76623]
[1779227158659,36.81,76969.58,0.0,0.64552,0.00014,27.74895]
[1779227163694,36.81,76977.27,0.0,0.64656,0.00014,27.7227]
[1779227168729,36.81,76979.83,0.0,0.6469,0.00014,27.71403]
[1779227173766,36.82,76980.47,0.0,0.64699,0.00014,27.71196]
[1779227178800,36.82,76981.68,0.0,0.64714,0.00014,27.70794]
[1779227183834,36.82,76982.19,0.0,0.64721,0.00014,27.70634]
[1779227188869,36.82,76983.58,0.0,0.64739,0.00014,27.70169]
[1779227193918,36.82,76984.3,0.0,0.6475,0.00014,27.69618]
[1779227198952,36.82,76986.24,0.0,0.64775,0.00014,27.68962]
[1779227203988,36.82,76987.09,0.0,0.64786,0.00014,27.68684]
[1779227209023,36.83,76986.14,0.0,0.64773,0.00014,27.69027]
[1779227214060,36.83,76984.62,0.0,0.64752,0.00014,27.69564]
[1779227219092,36.83,76983.67,0.0,0.64739,0.00014,27.69899]
[1779227224130,36.83,76982.31,0.0,0.6472,0.00014,27.70372]
[1779227230170,36.83,76982.66,0.0,0.64725,0.00014,27.70252]
[1779227235205,36.83,76983.16,0.0,0.64732,0.00014,27.7008]
[1779227241246,36.83,76983.32,0.0,0.64734,0.00014,27.70025]
[1779227245275,36.83,76976.16,0.0,0.64637,0.00014,27.72486]
[1779227250312,36.83,76975.26,0.0,0.64625,0.00014,27.72783]
[1779227256352,36.83,76971.03,0.0,0.6457,0.00014,27.73899]
[1779227260379,36.82,76963.43,0.0,0.64467,0.00014,27.76477]
[1779227265414,36.82,76958.1,0.0,0.64395,0.00014,27.78262]
[1779227271456,36.82,76955.95,0.0,0.64367,0.00014,27.78965]
[1779227276491,36.82,76954.61,0.0,0.6435,0.00014,27.79399]
[1779227281528,36.82,76953.89,0.0,0.6434,0.00014,27.79627]
[1779227286565,36.82,76954.84,0.0,0.64354,0.00014,27.79298]
[1779227293313,36.81,76953.23,0.0,0.64332,0.00014,27.79826]
[1779227298649,36.81,76956.79,0.0,0.64381,0.00014,27.78617]
[1779227303689,36.81,76957.7,0.0,0.64393,0.00014,27.78302]
[1779227308722,36.81,76957.9,0.0,0.64397,0.00014,27.78227]
[1779227313761,36.81,76957.69,0.0,0.64395,0.00014,27.77973]
[1779227318791,36.81,76955.44,0.0,0.64365,0.00014,27.78722]
[1779227324835,36.81,76953.77,0.0,0.64343,0.00014,27.79274]
[1779227329869,36.81,76952.03,0.0,0.64319,0.00014,27.79851]
[1779227335912,36.81,76953.34,0.0,0.64337,0.00014,27.79401]
[1779227340945,36.81,76954.23,0.0,0.6435,0.00014,27.79093]
[1779227345980,36.8,76955.69,0.0,0.6437,0.00014,27.78593]
[1779227351016,36.8,76956.54,0.0,0.64382,0.00014,27.78299]
[1779227356055,36.8,76956.99,0.0,0.64388,0.00014,27.78139]
[1779227361090,36.8,76954.05,0.0,0.64349,0.00014,27.79121]
[1779227366123,36.8,76952.29,0.0,0.64325,0.00014,27.79702]
[1779227371158,36.8,76949.08,0.0,0.64283,0.00014,27.80454]
[1779227376193,36.8,76945.09,0.0,0.64229,0.00014,27.81785]
[1779227381228,36.8,76944.44,0.0,0.6422,0.00014,27.81997]
[1779227386262,36.8,76943.68,0.0,0.6421,0.00014,27.82245]
[1779227391298,36.8,76943.4,0.0,0.64206,0.00014,27.82332]
[1779227396333,36.8,76943.51,0.0,0.64208,0.00014,27.82289]
[1779227401369,36.8,76943.16,0.0,0.64204,0.00014,27.824]
[1779227406402,36.8,76944.44,0.0,0.64221,0.00014,27.81969]
[1779227413452,36.8,76944.25,0.0,0.64219,0.00014,27.82028]
[1779227420500,36.8,76943.88,0.0,0.64214,0.00014,27.82148]
[1779227425535,36.8,76943.28,0.0,0.64206,0.00014,27.82346]
[1779227432585,36.8,76943.24,0.0,0.64206,0.00014,27.82042]
[1779227438630,36.79,76941.2,0.0,0.64179,0.00014,27.82719]
[1779227444372,36.8,76946.41,0.0,0.6425,0.00014,27.80986]
[1779227449703,36.8,76947.74,0.0,0.64267,0.00014,27.80548]
[1779227454738,36.8,76949.53,0.0,0.64291,0.00014,27.79957]
[1779227464512,36.8,76950.43,0.0,0.64303,0.00014,27.79676]
[1779227474586,36.8,76950.58,0.0,0.64304,0.00014,27.79647]
[1779227480938,36.8,76950.85,0.0,0.64307,0.00014,27.79572]
[1779227488994,36.81,76950.95,0.0,0.64308,0.00014,27.79556]
[1779227494726,36.81,76951.12,0.0,0.64311,0.00014,27.79194]
[1779227500074,36.81,76951.12,0.0,0.64311,0.00014,27.79208]
[1779227505109,36.81,76951.72,0.0,0.64318,0.00014,27.79018]
[1779227510143,36.81,76951.83,0.0,0.64319,0.00014,27.78994]
[1779227515179,36.81,76952.25,0.0,0.64325,0.00014,27.78867]
[1779227520220,36.81,76952.38,0.0,0.64326,0.00014,27.78838]
[1779227525252,36.82,76952.44,0.0,0.64326,0.00014,27.78833]
[1779227530289,36.82,76952.46,0.0,0.64326,0.00014,27.78841]
[1779227535321,36.82,76952.13,0.0,0.64321,0.00014,27.78967]
[1779227540356,36.82,76951.8,0.0,0.64316,0.00014,27.79093]
[1779227545391,36.82,76951.94,0.0,0.64317,0.00014,27.7906]
[1779227550427,36.82,76951.98,0.0,0.64317,0.00014,27.79061]
[1779227555461,36.82,76951.6,0.0,0.64313,0.00014,27.78883]
[1779227560499,36.82,76952.19,0.0,0.64321,0.00014,27.78687]
[1779227565536,36.83,76954.01,0.0,0.64345,0.00014,27.78079]
[1779227572586,36.83,76953.39,0.0,0.64337,0.00014,27.78294]
[1779227577620,36.83,76953.28,0.0,0.64335,0.00014,27.78335]
[1779227582658,36.83,76957.21,0.0,0.64388,0.00014,27.77018]
[1779227583664,36.83,76962.86,0.0,0.64465,0.00014,27.75109]
[1779227585677,36.83,76969.43,0.0,0.64554,0.00014,27.72882]
[1779227590712,36.83,76972.92,0.0,0.646,0.00014,27.71711]
[1779227596755,36.83,76975.24,0.0,0.64631,0.00014,27.70943]
[1779227601790,36.84,76977.47,0.0,0.6466,0.00014,27.70199]
[1779227606825,36.84,76979.0,0.0,0.6468,0.00014,27.69693]
[1779227611860,36.84,76980.45,0.0,0.64701,0.00014,27.68896]
[1779227616894,36.84,76976.75,0.0,0.6465,0.00014,27.70185]
[1779227625638,36.84,76973.98,0.0,0.64611,0.00014,27.71158]
[1779227630993,36.84,76970.85,0.0,0.64569,0.00014,27.72241]
[1779227636029,36.85,76969.64,0.0,0.64552,0.00014,27.72665]
[1779227641064,36.85,76968.07,0.0,0.6453,0.00014,27.73212]
[1779227646101,36.85,76970.91,0.0,0.64568,0.00014,27.72259]
[1779227651133,36.85,76973.6,0.0,0.64604,0.00014,27.71352]
[1779227658183,36.85,76976.38,0.0,0.64641,0.00014,27.70417]
[1779227663237,36.85,76975.22,0.0,0.64625,0.00014,27.70826]
[1779227668273,36.85,76972.54,0.0,0.64588,0.00014,27.71755]
[1779227673308,36.86,76971.59,0.0,0.64576,0.00014,27.71773]
[1779227678341,36.86,76969.01,0.0,0.64541,0.00014,27.72664]
[1779227684384,36.86,76967.34,0.0,0.64518,0.00014,27.73243]
[1779227689419,36.86,76965.49,0.0,0.64493,0.00014,27.73879]
[1779227694455,36.86,76964.65,0.0,0.64481,0.00014,27.74171]
[1779227699490,36.86,76963.54,0.0,0.64466,0.00014,27.74553]
[1779227704525,36.86,76960.84,0.0,0.64429,0.00014,27.75469]
[1779227709559,36.86,76960.89,0.0,0.6443,0.00014,27.75452]
[1779227714594,36.86,76960.83,0.0,0.64429,0.00014,27.75473]
[1779227719630,36.86,76958.59,0.0,0.64398,0.00014,27.76228]
[1779227724664,36.86,76958.74,0.0,0.64401,0.00014,27.76174]
[1779227729700,36.86,76959.13,0.0,0.64406,0.00014,27.7604]
[1779227735741,36.86,76959.24,0.0,0.64409,0.00014,27.75683]
[1779227741783,36.86,76959.61,0.0,0.64414,0.00014,27.75555]
[1779227746821,36.86,76959.28,0.0,0.6441,0.00014,27.75663]
[1779227751854,36.86,76956.04,0.0,0.64366,0.00014,27.76756]
[1779227756890,36.86,76955.59,0.0,0.64359,0.00014,27.76911]
[1779227761924,36.86,76955.67,0.0,0.6436,0.00014,27.76888]
[1779227766961,36.86,76954.69,0.0,0.64347,0.00014,27.7722]
[1779227771995,36.86,76953.06,0.0,0.64325,0.00014,27.77769]
[1779227777029,36.86,76950.72,0.0,0.64293,0.00014,27.78554]
[1779227782067,36.86,76949.26,0.0,0.64273,0.00014,27.79044]
[1779227785088,36.86,76954.81,0.0,0.64348,0.00014,27.77179]
[1779227790126,36.86,76955.88,0.0,0.64363,0.00014,27.76815]
[1779227795159,36.86,76956.36,0.0,0.64371,0.00014,27.76334]
[1779227804223,36.86,76956.97,0.0,0.6438,0.00014,27.76124]
[1779227809258,36.86,76958.67,0.0,0.64403,0.00014,27.7555]
[1779227814292,36.86,76959.26,0.0,0.64411,0.00014,27.7535]
[1779227816975,36.86,76953.44,0.0,0.64332,0.00014,27.77307]
[1779227827384,36.86,76953.59,0.0,0.64335,0.00014,27.77235]
[1779227832418,36.86,76948.57,0.0,0.64266,0.00014,27.78913]
[1779227837453,36.86,76947.31,0.0,0.64249,0.00014,27.79332]
[1779227842488,36.85,76946.6,0.0,0.6424,0.00014,27.79567]
[1779227851555,36.85,76944.01,0.0,0.64206,0.00014,27.80106]
[1779227856589,36.85,76943.46,0.0,0.64199,0.00014,27.80286]
[1779227861623,36.85,76938.11,0.0,0.64126,0.00014,27.82054]
[1779227867665,36.85,76937.91,0.0,0.64124,0.00014,27.82107]
[1779227874715,36.85,76938.77,0.0,0.64136,0.00014,27.81807]
[1779227879750,36.85,76937.32,0.0,0.64117,0.00014,27.82275]
[1779227884785,36.85,76936.54,0.0,0.64107,0.00014,27.82516]
[1779227889820,36.84,76937.18,0.0,0.64116,0.00014,27.82288]
[1779227894854,36.84,76937.94,0.0,0.64127,0.00014,27.8202]
[1779227899891,36.84,76938.15,0.0,0.6413,0.00014,27.81943]
[1779227904924,36.85,76939.16,0.0,0.64143,0.00014,27.8164]
[1779227909960,36.85,76940.06,0.0,0.64154,0.00014,27.81374]
[1779227914997,36.85,76944.6,0.0,0.64218,0.00014,27.79526]
[1779227920030,36.84,76944.46,0.0,0.64217,0.00014,27.79551]
[1779227925067,36.84,76944.22,0.0,0.64214,0.00014,27.79611]
[1779227927079,36.84,76951.8,0.0,0.64318,0.00014,27.77071]
[1779227932114,36.84,76955.35,0.0,0.64366,0.00014,27.75872]
[1779227937148,36.84,76956.59,0.0,0.64383,0.00014,27.75451]
[1779227942184,36.84,76957.97,0.0,0.64402,0.00014,27.74984]
[1779227947892,36.84,76960.92,0.0,0.64442,0.00014,27.7399]
[1779227953261,36.84,76960.56,0.0,0.64437,0.00014,27.74115]
[1779227957962,36.84,76954.5,0.0,0.64354,0.00014,27.7616]
[1779227962330,36.84,76945.0,0.0,0.64225,0.00014,27.79336]
[1779227964342,36.84,76942.59,0.0,0.64193,0.00014,27.80131]
[1779227968035,36.84,76933.56,0.0,0.6407,0.00014,27.83116]
[1779227971391,36.84,76927.44,0.0,0.63987,0.00014,27.84828]
[1779227976426,36.84,76929.98,0.0,0.64021,0.00014,27.84017]
[1779227981460,36.85,76933.45,0.0,0.64067,0.00014,27.82903]
[1779227986496,36.85,76934.36,0.0,0.64079,0.00014,27.82625]
[1779227993544,36.85,76935.44,0.0,0.64092,0.00014,27.82299]
[1779227998579,36.85,76935.25,0.0,0.64089,0.00014,27.82381]
[1779228002608,36.86,76925.74,0.0,0.63959,0.00014,27.85515]
[1779228006636,36.86,76916.51,0.0,0.63833,0.00014,27.88519]
[1779228007643,36.86,76905.22,0.0,0.63678,0.00014,27.92162]
[1779228008650,36.86,76897.91,0.0,0.63578,0.00014,27.945]
[1779228010665,36.86,76894.16,0.0,0.63526,0.00014,27.95701]
[1779228015701,36.86,76890.48,0.0,0.63474,0.00014,27.96897]
[1779228018721,36.87,76879.69,0.0,0.63325,0.00014,28.00291]
[1779228023757,36.87,76871.82,0.0,0.63217,0.00014,28.02746]
[1779228025771,36.87,76866.3,0.0,0.63141,0.00014,28.04447]
[1779228029817,36.87,76842.65,0.0,0.62814,0.00014,28.11618]
[1779228030824,36.87,76829.9,0.0,0.62638,0.00014,28.15399]
[1779228031826,36.87,76829.45,0.0,0.62633,0.00014,28.15225]
[1779228032834,36.87,76819.5,0.0,0.62495,0.00014,28.18139]
[1779228033844,36.87,76806.71,0.0,0.62318,0.00014,28.21835]
[1779228034851,36.87,76797.29,0.0,0.62187,0.00014,28.24519]
[1779228035863,36.87,76795.82,0.0,0.62166,0.00014,28.24948]
[1779228040894,36.88,76796.89,0.0,0.6218,0.00014,28.24672]
[1779228043919,36.88,76770.9,0.0,0.61818,0.00014,28.31925]
[1779228045278,36.88,76770.9,0.0,0.61818,0.00014,28.31925]
[1779228044923,36.88,76753.07,0.0,0.6157,0.00014,28.36756]
[1779228045932,36.88,76756.41,0.0,0.61616,0.00014,28.35862]
[1779228046414,36.88,76756.41,0.0,0.61616,0.00014,28.35862]
[1779228046432,36.88,76756.41,0.0,0.61616,0.00014,28.35862]
[1779228046955,36.88,76759.86,0.0,0.61664,0.00014,28.34935]
[1779228047948,36.88,76768.02,0.0,0.61778,0.00014,28.32722]
[1779228048953,36.88,76779.41,0.0,0.61936,0.00014,28.29592]
[1779228049959,36.88,76785.52,0.0,0.62021,0.00014,28.27897]
[1779228051318,36.88,76789.31,0.0,0.62073,0.00014,28.26841]
[1779228051973,36.88,76793.86,0.0,0.62136,0.00014,28.25565]
[1779228054995,36.88,76806.07,0.0,0.62306,0.00014,28.22086]
[1779228057015,36.88,76809.96,0.0,0.6236,0.00014,28.20967]
[1779228059024,36.88,76822.11,0.0,0.62528,0.00014,28.17448]
[1779228061038,36.88,76823.07,0.0,0.62542,0.00014,28.17171]
[1779228063053,36.88,76811.85,0.0,0.62386,0.00014,28.20428]
[1779228065066,36.88,76803.88,0.0,0.62276,0.00014,28.22712]
[1779228070101,36.88,76803.06,0.0,0.62265,0.00014,28.22936]
[1779228073128,36.88,76810.88,0.0,0.62374,0.00014,28.20689]
[1779228074131,36.88,76822.58,0.0,0.62535,0.00014,28.17298]
[1779228075137,36.88,76833.25,0.0,0.62683,0.00014,28.14167]
[1779228076145,36.88,76833.28,0.0,0.62683,0.00014,28.14162]
[1779228081178,36.88,76830.93,0.0,0.6265,0.00014,28.14876]
[1779228086213,36.89,76832.32,0.0,0.62668,0.00014,28.14491]
[1779228091250,36.89,76833.62,0.0,0.62687,0.00014,28.13803]
[1779228096283,36.89,76832.9,0.0,0.62677,0.00014,28.14014]
[1779228097290,36.89,76826.52,0.0,0.62588,0.00014,28.15896]
[1779228099306,36.89,76823.23,0.0,0.62543,0.00014,28.16865]
[1779228104340,36.89,76822.29,0.0,0.62529,0.00014,28.17154]
[1779228109376,36.89,76823.04,0.0,0.62539,0.00014,28.1695]
[1779228114409,36.9,76826.54,0.0,0.62587,0.00014,28.15941]
[1779228117431,36.9,76835.29,0.0,0.62707,0.00014,28.13375]
[1779228122466,36.9,76837.93,0.0,0.62742,0.00014,28.12618]
[1779228129190,36.9,76834.92,0.0,0.627,0.00014,28.13536]
[1779228134550,36.91,76830.82,0.0,0.62643,0.00014,28.1476]
[1779228139261,36.91,76816.52,0.0,0.62444,0.00014,28.18943]
[1779228140594,36.91,76814.8,0.0,0.62421,0.00014,28.1944]
[1779228143613,36.91,76804.31,0.0,0.62275,0.00014,28.22448]
[1779228144620,36.91,76794.59,0.0,0.62141,0.00014,28.252]
[1779228149656,36.91,76788.96,0.0,0.62063,0.00014,28.26777]
[1779228151670,36.91,76781.83,0.0,0.61965,0.00014,28.28458]
[1779228154706,36.91,76796.85,0.0,0.62174,0.00014,28.24246]
[1779228156719,36.91,76805.16,0.0,0.62289,0.00014,28.2188]
[1779228161759,36.9,76803.0,0.0,0.62259,0.00014,28.22485]
[1779228166795,36.9,76796.43,0.0,0.62169,0.00014,28.24331]
[1779228171830,36.9,76795.46,0.0,0.62156,0.00014,28.24602]
[1779228176865,36.9,76791.66,0.0,0.62102,0.00014,28.25691]
[1779228181900,36.91,76791.7,0.0,0.62102,0.00014,28.25695]
[1779228186935,36.91,76788.92,0.0,0.62063,0.00014,28.26486]
[1779228192399,36.91,76790.1,0.0,0.62079,0.00014,28.26164]
[1779228192426,36.91,76790.19,0.0,0.6208,0.00014,28.26142]
[1779228193315,36.91,76790.19,0.0,0.6208,0.00014,28.26142]
[1779228193364,36.91,76787.33,0.0,0.6204,0.00014,28.26944]
[1779228197006,36.91,76796.93,0.0,0.62173,0.00014,28.24255]
[1779228202042,36.91,76796.99,0.0,0.62173,0.00014,28.24255]
[1779228205063,36.92,76807.35,0.0,0.62316,0.00014,28.21321]
[1779228210098,36.92,76807.88,0.0,0.62323,0.00014,28.21197]
[1779228213118,36.92,76800.02,0.0,0.62214,0.00014,28.2314]
[1779228218154,36.93,76799.36,0.0,0.62204,0.00014,28.23347]
[1779228223194,36.93,76794.81,0.0,0.6214,0.00014,28.24651]
[1779228228238,36.93,76792.54,0.0,0.62108,0.00014,28.25303]
[1779228233274,36.93,76791.17,0.0,0.62089,0.00014,28.25698]
[1779228237421,36.93,76786.47,0.0,0.62023,0.00014,28.27017]
[1779228238309,36.93,76784.47,0.0,0.61995,0.00014,28.27575]
[1779228241548,36.93,76784.92,0.0,0.62002,0.00014,28.27451]
[1779228241879,36.93,76784.92,0.0,0.62002,0.00014,28.27451]
[1779228242353,36.93,76781.94,0.0,0.6196,0.00014,28.28279]
[1779228243356,36.93,76769.61,0.0,0.61789,0.00014,28.31669]
[1779228244364,36.93,76759.27,0.0,0.61645,0.00014,28.34478]
[1779228244741,36.93,76759.27,0.0,0.61645,0.00014,28.34478]
[1779228245371,36.94,76760.62,0.0,0.61663,0.00014,28.34118]
[1779228247572,36.94,76757.83,0.0,0.61624,0.00014,28.34871]
[1779228253427,36.93,76758.5,0.0,0.61634,0.00014,28.34672]
[1779228255558,36.93,76756.87,0.0,0.61612,0.00014,28.35104]
[1779228255803,36.93,76756.87,0.0,0.61612,0.00014,28.35104]
[1779228256447,36.93,76761.67,0.0,0.61679,0.00014,28.33808]
[1779228257455,36.93,76771.95,0.0,0.61822,0.00014,28.31011]
[1779228258461,36.93,76776.78,0.0,0.61889,0.00014,28.29684]
[1779228262490,36.93,76782.95,0.0,0.61975,0.00014,28.27982]
[1779228267664,36.93,76785.54,0.0,0.62011,0.00014,28.27269]
[1779228267665,36.93,76785.54,0.0,0.62011,0.00014,28.27269]
[1779228267756,36.93,76792.28,0.0,0.62104,0.00014,28.25389]
[1779228270189,36.93,76795.61,0.0,0.6215,0.00014,28.2446]
[1779228275586,36.93,76794.85,0.0,0.6214,0.00014,28.24364]
[1779228277601,36.93,76802.36,0.0,0.62245,0.00014,28.2223]
[1779228280624,36.93,76806.46,0.0,0.62302,0.00014,28.21049]
[1779228282638,36.93,76813.7,0.0,0.62402,0.00014,28.18969]
[1779228287672,36.93,76812.36,0.0,0.62384,0.00014,28.19349]
[1779228292708,36.93,76810.36,0.0,0.62357,0.00014,28.19917]
[1779228297743,36.93,76805.91,0.0,0.62295,0.00014,28.21182]
[1779228300401,36.93,76795.08,0.0,0.62146,0.00014,28.24247]
[1779228305799,36.92,76795.27,0.0,0.62149,0.00014,28.24168]
[1779228310834,36.92,76796.15,0.0,0.62162,0.00014,28.23904]
[1779228313856,36.92,76802.09,0.0,0.62245,0.00014,28.22213]
[1779228317883,36.92,76811.58,0.0,0.62377,0.00014,28.19488]
[1779228322918,36.92,76812.78,0.0,0.62394,0.00014,28.19136]
[1779228327953,36.92,76820.74,0.0,0.62504,0.00014,28.16831]
[1779228332989,36.92,76817.03,0.0,0.62454,0.00014,28.17598]
[1779228333996,36.92,76806.37,0.0,0.62306,0.00014,28.20663]
[1779228335006,36.91,76797.72,0.0,0.62186,0.00014,28.23119]
[1779228340044,36.91,76793.38,0.0,0.62127,0.00014,28.24333]
[1779228345074,36.92,76795.57,0.0,0.62156,0.00014,28.23738]
[1779228350111,36.92,76799.65,0.0,0.62212,0.00014,28.22597]
[1779228355145,36.92,76800.19,0.0,0.62221,0.00014,28.22423]
[1779228360180,36.91,76800.47,0.0,0.62225,0.00014,28.22325]
[1779228365215,36.91,76800.28,0.0,0.62223,0.00014,28.22372]
[1779228368236,36.91,76792.0,0.0,0.62108,0.00014,28.24717]
[1779228368841,36.91,76792.0,0.0,0.62108,0.00014,28.24717]
[1779228369245,36.91,76789.69,0.0,0.62076,0.00014,28.25368]
[1779228374280,36.91,76788.52,0.0,0.62059,0.00014,28.25705]
[1779228379315,36.92,76789.45,0.0,0.62071,0.00014,28.25456]
[1779228384350,36.92,76791.49,0.0,0.62099,0.00014,28.24898]
[1779228389386,36.92,76789.23,0.0,0.62067,0.00014,28.25548]
[1779228394421,36.92,76788.73,0.0,0.6206,0.00014,28.25391]
[1779228399457,36.93,76788.11,0.0,0.62051,0.00014,28.25579]
[1779228404492,36.93,76785.22,0.0,0.6201,0.00014,28.26399]
[1779228409528,36.93,76783.55,0.0,0.61987,0.00014,28.26874]
[1779228414571,36.93,76782.82,0.0,0.61976,0.00014,28.27085]
[1779228417583,36.93,76776.94,0.0,0.61894,0.00014,28.28715]
[1779228419597,36.93,76773.84,0.0,0.61851,0.00014,28.29567]
[1779228423515,36.93,76774.02,0.0,0.61854,0.00014,28.29517]
[1779228425524,36.93,76773.05,0.0,0.6184,0.00014,28.29782]
[1779228425638,36.93,76772.27,0.0,0.61829,0.00014,28.29995]
[1779228430674,36.93,76770.82,0.0,0.6181,0.00014,28.30385]
[1779228434452,36.93,76768.15,0.0,0.61773,0.00014,28.31109]
[1779228441410,36.93,76776.71,0.0,0.61892,0.00014,28.28749]
[1779228446787,36.93,76778.42,0.0,0.61916,0.00014,28.28277]
[1779228451481,36.93,76785.6,0.0,0.62017,0.00014,28.25977]
[1779228456856,36.93,76784.62,0.0,0.62003,0.00014,28.2626]
[1779228461891,36.93,76781.38,0.0,0.61957,0.00014,28.2717]
[1779228463906,36.93,76773.34,0.0,0.61845,0.00014,28.29389]
[1779228468940,36.93,76770.01,0.0,0.61799,0.00014,28.30303]
[1779228473976,36.93,76771.0,0.0,0.61813,0.00014,28.30035]
[1779228479011,36.93,76772.84,0.0,0.61838,0.00014,28.29534]
[1779228481691,36.93,76781.18,0.0,0.61954,0.00014,28.27238]
[1779228487068,36.93,76779.55,0.0,0.61931,0.00014,28.277]
[1779228492104,36.94,76776.73,0.0,0.61891,0.00014,28.28489]
[1779228496535,36.94,76776.04,0.0,0.61881,0.00014,28.28685]
[1779228500083,36.94,76779.79,0.0,0.61933,0.00014,28.27652]
[1779228500090,36.94,76779.79,0.0,0.61933,0.00014,28.27652]
[1779228500162,36.94,76784.87,0.0,0.62004,0.00014,28.26238]
[1779228502173,36.94,76791.04,0.0,0.6209,0.00014,28.24507]
[1779228508215,36.93,76794.78,0.0,0.62143,0.00014,28.23434]
[1779228513252,36.93,76795.85,0.0,0.6216,0.00014,28.22803]
[1779228517278,36.93,76801.76,0.0,0.62242,0.00014,28.21116]
[1779228522314,36.92,76801.75,0.0,0.62243,0.00014,28.21105]
[1779228527348,36.92,76798.44,0.0,0.62197,0.00014,28.22031]
[1779228532385,36.92,76798.34,0.0,0.62197,0.00014,28.22042]
[1779228538427,36.92,76798.3,0.0,0.62197,0.00014,28.22032]
[1779228543462,36.91,76798.77,0.0,0.62204,0.00014,28.21881]
[1779228548497,36.91,76800.41,0.0,0.62228,0.00014,28.21399]
[1779228553531,36.91,76800.89,0.0,0.62235,0.00014,28.21246]
[1779228559574,36.91,76801.34,0.0,0.62242,0.00014,28.21099]
[1779228564610,36.9,76802.14,0.0,0.62254,0.00014,28.20856]
[1779228569644,36.9,76801.34,0.0,0.62244,0.00014,28.21069]
[1779228572252,36.9,76800.12,0.0,0.62228,0.00014,28.21098]
[1779228572667,36.9,76793.98,0.0,0.62143,0.00014,28.22834]
[1779228573674,36.9,76787.19,0.0,0.62048,0.00014,28.24745]
[1779228575687,36.9,76780.79,0.0,0.61959,0.00014,28.26533]
[1779228580722,36.9,76776.68,0.0,0.61902,0.00014,28.2768]
[1779228585758,36.9,76772.74,0.0,0.61846,0.00014,28.28771]
[1779228590792,36.91,76768.57,0.0,0.61788,0.00014,28.29918]
[1779228593813,36.91,76760.59,0.0,0.61677,0.00014,28.32088]
[1779228598849,36.91,76758.42,0.0,0.61647,0.00014,28.32671]
[1779228600946,36.91,76760.46,0.0,0.61675,0.00014,28.3212]
[1779228601887,36.91,76768.07,0.0,0.61781,0.00014,28.30052]
[1779228602546,36.91,76770.53,0.0,0.61815,0.00014,28.2938]
[1779228608380,36.91,76770.87,0.0,0.6182,0.00014,28.29296]
[1779228608419,36.91,76770.87,0.0,0.6182,0.00014,28.29296]
[1779228608491,36.91,76770.61,0.0,0.61816,0.00014,28.29369]
[1779228610933,36.91,76778.76,0.0,0.6193,0.00014,28.27125]
[1779228612258,36.91,76778.76,0.0,0.6193,0.00014,28.27125]
[1779228612620,36.91,76780.88,0.0,0.61959,0.00014,28.26535]
[1779228617984,36.91,76784.63,0.0,0.62011,0.00014,28.25489]
[1779228623019,36.9,76785.17,0.0,0.6202,0.00014,28.25324]
[1779228625603,36.9,76783.37,0.0,0.61995,0.00014,28.25822]
[1779228625613,36.9,76773.38,0.0,0.61856,0.00014,28.28578]
[1779228629062,36.9,76767.43,0.0,0.61773,0.00014,28.30203]
[1779228631076,36.9,76762.89,0.0,0.61711,0.00014,28.31127]
[1779228636110,36.9,76758.51,0.0,0.6165,0.00014,28.32309]
[1779228641145,36.9,76756.84,0.0,0.61627,0.00014,28.32754]
[1779228646179,36.9,76756.87,0.0,0.61628,0.00014,28.32739]
[1779228651215,36.9,76755.09,0.0,0.61603,0.00014,28.3321]
[1779228652642,36.9,76755.09,0.0,0.61603,0.00014,28.3321]
[1779228654256,36.9,76765.6,0.0,0.6175,0.00014,28.30365]
[1779228655305,36.9,76765.6,0.0,0.6175,0.00014,28.30365]
[1779228657263,36.9,76754.57,0.0,0.61596,0.00014,28.33344]
[1779228659306,36.9,76755.73,0.0,0.61613,0.00014,28.33031]
[1779228659308,36.9,76762.07,0.0,0.61701,0.00014,28.31318]
[1779228662311,36.9,76766.74,0.0,0.61766,0.00014,28.30048]
[1779228667346,36.9,76767.63,0.0,0.61779,0.00014,28.29806]
[1779228672381,36.89,76769.75,0.0,0.61809,0.00014,28.29214]
[1779228678425,36.89,76769.49,0.0,0.61807,0.00014,28.29242]
[1779228683459,36.88,76766.13,0.0,0.61762,0.00014,28.3013]
[1779228687488,36.88,76759.49,0.0,0.61669,0.00014,28.31925]
[1779228690626,36.88,76759.47,0.0,0.61669,0.00014,28.3193]
[1779228690715,36.88,76760.75,0.0,0.61687,0.00014,28.31583]
[1779228693531,36.88,76753.31,0.0,0.61584,0.00014,28.33276]
[1779228698564,36.88,76752.78,0.0,0.61577,0.00014,28.33418]
[1779228703599,36.88,76749.56,0.0,0.61531,0.00014,28.34295]
[1779228709641,36.88,76750.6,0.0,0.61545,0.00014,28.34028]
[1779228714677,36.89,76744.57,0.0,0.6146,0.00014,28.35644]
[1779228718704,36.89,76739.44,0.0,0.61388,0.00014,28.37008]
[1779228723741,36.89,76738.05,0.0,0.61368,0.00014,28.37382]
[1779228728775,36.89,76740.18,0.0,0.61398,0.00014,28.36831]
[1779228733810,36.89,76741.84,0.0,0.6142,0.00014,28.36407]
[1779228739852,36.9,76740.12,0.0,0.61395,0.00014,28.36879]
[1779228742872,36.9,76746.0,0.0,0.61477,0.00014,28.35326]
[1779228747907,36.9,76749.17,0.0,0.61521,0.00014,28.34488]
[1779228752945,36.9,76753.13,0.0,0.61577,0.00014,28.33126]
[1779228757977,36.9,76756.16,0.0,0.61619,0.00014,28.3232]
[1779228763013,36.9,76755.36,0.0,0.61608,0.00014,28.32541]
[1779228768048,36.9,76755.63,0.0,0.61612,0.00014,28.32473]
[1779228771071,36.9,76750.61,0.0,0.61541,0.00014,28.3382]
[1779228776103,36.91,76747.67,0.0,0.615,0.00014,28.34618]
[1779228781139,36.91,76744.55,0.0,0.61455,0.00014,28.3546]
[1779228783829,36.91,76754.19,0.0,0.6159,0.00014,28.32895]
[1779228786174,36.91,76759.57,0.0,0.61665,0.00014,28.31449]
[1779228791234,36.91,76756.63,0.0,0.61624,0.00014,28.32235]
[1779228796270,36.91,76748.34,0.0,0.61509,0.00014,28.34439]
[1779228801304,36.91,76743.55,0.0,0.61442,0.00014,28.35721]
[1779228806340,36.91,76743.22,0.0,0.61436,0.00014,28.3583]
[1779228812382,36.92,76744.8,0.0,0.61458,0.00014,28.35125]
[1779228816410,36.92,76738.71,0.0,0.61372,0.00014,28.36749]
[1779228822453,36.92,76734.93,0.0,0.61318,0.00014,28.37765]
[1779228827486,36.93,76740.84,0.0,0.614,0.00014,28.3623]
[1779228832521,36.92,76743.83,0.0,0.61442,0.00014,28.35433]
[1779228837556,36.92,76736.09,0.0,0.61334,0.00014,28.37458]
[1779228842592,36.92,76731.75,0.0,0.61274,0.00014,28.38575]
[1779228847628,36.92,76732.8,0.0,0.6129,0.00014,28.38285]
[1779228852663,36.91,76732.44,0.0,0.61285,0.00014,28.38363]
[1779228857698,36.91,76731.58,0.0,0.61274,0.00014,28.38571]
[1779228863740,36.91,76731.76,0.0,0.61278,0.00014,28.38506]
[1779228869782,36.9,76730.58,0.0,0.61262,0.00014,28.38794]
[1779228874818,36.9,76727.6,0.0,0.61221,0.00014,28.39257]
[1779228879851,36.91,76727.52,0.0,0.61219,0.00014,28.39296]
[1779228883879,36.91,76719.44,0.0,0.61105,0.00014,28.41393]
[1779228888915,36.91,76719.3,0.0,0.61103,0.00014,28.41438]
[1779228893949,36.91,76721.2,0.0,0.61129,0.00014,28.40963]
[1779228898987,36.92,76719.49,0.0,0.61104,0.00014,28.41413]
[1779228902006,36.92,76714.66,0.0,0.61036,0.00014,28.4265]
[1779228903699,36.92,76716.65,0.0,0.61064,0.00014,28.42145]
[1779228904033,36.92,76706.15,0.0,0.60917,0.00014,28.44801]
[1779228904999,36.92,76706.15,0.0,0.60917,0.00014,28.44801]
[1779228905081,36.92,76700.44,0.0,0.60837,0.00014,28.46227]
[1779228907298,36.92,76700.3,0.0,0.60835,0.00014,28.46259]
[1779228908063,36.92,76699.73,0.0,0.60827,0.00014,28.464]
[1779228913097,36.92,76698.71,0.0,0.60813,0.00014,28.46644]
[1779228916493,36.91,76699.56,0.0,0.60826,0.00014,28.46427]
[1779228916566,36.91,76699.56,0.0,0.60826,0.00014,28.46427]
[1779228916965,36.91,76699.56,0.0,0.60826,0.00014,28.46427]
[1779228917133,36.91,76699.04,0.0,0.60818,0.00014,28.46556]
[1779228918141,36.91,76680.74,0.0,0.60561,0.00014,28.51045]
[1779228919143,36.91,76663.02,0.0,0.60312,0.00014,28.55275]
[1779228920155,36.91,76663.07,0.0,0.60313,0.00014,28.55257]
[1779228921085,36.91,76663.07,0.0,0.60313,0.00014,28.55257]
[1779228921158,36.91,76665.23,0.0,0.60344,0.00014,28.54734]
[1779228926193,36.9,76668.56,0.0,0.60392,0.00014,28.53915]
[1779228926811,36.9,76668.56,0.0,0.60392,0.00014,28.53915]
[1779228928207,36.9,76658.59,0.0,0.60252,0.00014,28.56266]
[1779228929214,36.9,76652.71,0.0,0.60169,0.00014,28.57637]
[1779228929812,36.9,76652.71,0.0,0.60169,0.00014,28.57637]
[1779228930837,36.9,76651.69,0.0,0.60154,0.00014,28.57872]
[1779228931824,36.9,76652.16,0.0,0.60162,0.00014,28.57454]
[1779228932236,36.9,76646.99,0.0,0.60089,0.00014,28.58647]
[1779228934250,36.9,76640.51,0.0,0.59997,0.00014,28.60132]
[1779228935257,36.9,76632.36,0.0,0.59882,0.00014,28.61979]
[1779228936265,36.9,76637.12,0.0,0.59949,0.00014,28.60906]
[1779228937694,36.9,76637.12,0.0,0.59949,0.00014,28.60906]
[1779228939287,36.9,76645.78,0.0,0.60071,0.00014,28.58934]
[1779228940292,36.9,76652.06,0.0,0.6016,0.00014,28.57483]
[1779228944094,36.9,76654.29,0.0,0.60192,0.00014,28.56962]
[1779228944183,36.9,76653.68,0.0,0.60183,0.00014,28.57103]
[1779228944366,36.9,76653.68,0.0,0.60183,0.00014,28.57103]
[1779228944592,36.9,76653.68,0.0,0.60183,0.00014,28.57103]
[1779228944977,36.9,76665.92,0.0,0.60356,0.00014,28.54227]
[1779228945328,36.9,76665.92,0.0,0.60356,0.00014,28.54222]
[1779228946343,36.9,76681.04,0.0,0.60569,0.00014,28.50597]
[1779228947353,36.9,76711.7,0.0,0.61001,0.00014,28.42991]
[1779228948370,36.9,76722.3,0.0,0.61149,0.00014,28.40287]
[1779228953406,36.9,76717.05,0.0,0.61075,0.00014,28.41641]
[1779228956754,36.9,76716.93,0.0,0.61073,0.00014,28.41673]
[1779228956850,36.9,76720.16,0.0,0.61119,0.00014,28.40848]
[1779228961211,36.9,76719.45,0.0,0.61109,0.00014,28.41034]
[1779228961462,36.9,76709.92,0.0,0.60975,0.00014,28.43459]
[1779228963476,36.9,76705.01,0.0,0.60906,0.00014,28.44693]
[1779228965128,36.9,76714.78,0.0,0.61043,0.00014,28.42223]
[1779228970524,36.9,76714.38,0.0,0.61038,0.00014,28.42324]
[1779228975198,36.9,76705.57,0.0,0.60914,0.00014,28.44548]
[1779228975795,36.9,76705.57,0.0,0.60914,0.00014,28.44548]
[1779228978308,36.9,76704.51,0.0,0.60899,0.00014,28.4481]
[1779228986637,36.9,76703.13,0.0,0.60881,0.00014,28.45134]
[1779228991672,36.89,76698.79,0.0,0.60822,0.00014,28.45896]
[1779228992357,36.89,76698.79,0.0,0.60822,0.00014,28.45896]
[1779228992680,36.89,76697.43,0.0,0.60803,0.00014,28.46232]
[1779228994694,36.89,76692.06,0.0,0.60727,0.00014,28.47554]
[1779228999729,36.89,76692.96,0.0,0.60741,0.00014,28.47315]
[1779229004764,36.88,76690.66,0.0,0.60709,0.00014,28.47866]
[1779229007788,36.88,76684.68,0.0,0.60626,0.00014,28.49321]
[1779229012825,36.88,76687.82,0.0,0.60671,0.00014,28.48531]
[1779229017859,36.87,76692.77,0.0,0.60742,0.00014,28.47295]
[1779229020808,36.87,76695.23,0.0,0.60777,0.00014,28.4668]
[1779229020908,36.87,76700.72,0.0,0.60854,0.00014,28.45311]
[1779229025577,36.87,76698.35,0.0,0.60821,0.00014,28.45895]
[1779229025914,36.87,76698.79,0.0,0.60827,0.00014,28.45783]
[1779229026921,36.87,76684.87,0.0,0.60631,0.00014,28.49216]
[1779229027931,36.87,76679.38,0.0,0.60554,0.00014,28.50548]
[1779229030950,36.87,76676.07,0.0,0.60508,0.00014,28.51334]
[1779229035986,36.86,76670.96,0.0,0.60437,0.00014,28.5254]
[1779229041020,36.86,76670.71,0.0,0.60435,0.00014,28.52582]
[1779229046055,36.86,76671.7,0.0,0.60449,0.00014,28.52328]
[1779229051090,36.85,76669.28,0.0,0.60417,0.00014,28.52585]
[1779229055117,36.85,76664.02,0.0,0.60343,0.00014,28.53834]
[1779229057132,36.85,76659.25,0.0,0.60275,0.00014,28.54959]
[1779229060153,36.85,76665.54,0.0,0.60364,0.00014,28.5347]
[1779229065189,36.85,76666.45,0.0,0.60377,0.00014,28.53256]
[1779229067204,36.85,76671.71,0.0,0.60452,0.00014,28.51996]
[1779229072238,36.85,76675.21,0.0,0.60502,0.00014,28.51135]
[1779229077272,36.84,76676.2,0.0,0.60517,0.00014,28.50879]
[1779229082308,36.84,76679.82,0.0,0.60569,0.00014,28.49978]
[1779229087343,36.83,76679.13,0.0,0.6056,0.00014,28.50125]
[1779229089358,36.83,76685.14,0.0,0.60646,0.00014,28.48651]
[1779229090367,36.83,76691.34,0.0,0.60733,0.00014,28.47123]
[1779229094392,36.83,76696.77,0.0,0.6081,0.00014,28.45767]
[1779229098420,36.83,76702.19,0.0,0.60887,0.00014,28.44405]
[1779229098609,36.83,76702.19,0.0,0.60887,0.00014,28.44405]
[1779229099427,36.83,76707.62,0.0,0.60963,0.00014,28.43037]
[1779229100434,36.83,76714.4,0.0,0.61058,0.00014,28.41314]
[1779229102392,36.83,76714.86,0.0,0.61065,0.00014,28.41196]
[1779229102446,36.83,76720.94,0.0,0.6115,0.00014,28.39638]
[1779229102491,36.83,76729.33,0.0,0.61268,0.00014,28.37463]
[1779229103455,36.83,76729.33,0.0,0.61268,0.00014,28.37466]
[1779229108490,36.83,76728.9,0.0,0.61261,0.00014,28.37592]
[1779229110484,36.83,76728.9,0.0,0.61261,0.00014,28.37595]
[1779229110564,36.83,76729.65,0.0,0.61271,0.00014,28.37403]
[1779229113286,36.83,76729.65,0.0,0.61272,0.00014,28.37096]
[1779229113386,36.83,76724.68,0.0,0.61202,0.00014,28.38392]
[1779229114534,36.83,76719.0,0.0,0.61122,0.00014,28.39859]
[1779229119279,36.84,76714.64,0.0,0.61061,0.00014,28.40978]
[1779229120574,36.84,76706.41,0.0,0.60945,0.00014,28.43068]
[1779229126272,36.83,76705.77,0.0,0.60937,0.00014,28.43224]
[1779229131653,36.83,76710.21,0.0,0.60999,0.00014,28.42096]
[1779229134673,36.83,76715.3,0.0,0.61071,0.00014,28.408]
[1779229139708,36.83,76718.75,0.0,0.61119,0.00014,28.3992]
[1779229144744,36.84,76722.79,0.0,0.61175,0.00014,28.38886]
[1779229148770,36.84,76715.39,0.0,0.61071,0.00014,28.40792]
[1779229153805,36.84,76712.54,0.0,0.61031,0.00014,28.4152]
[1779229158841,36.84,76713.95,0.0,0.61051,0.00014,28.41161]
[1779229163876,36.84,76709.89,0.0,0.60994,0.00014,28.42194]
[1779229169918,36.84,76707.14,0.0,0.60955,0.00014,28.42888]
[1779229174952,36.84,76711.44,0.0,0.61017,0.00014,28.41486]
[1779229179989,36.84,76715.17,0.0,0.61069,0.00014,28.40534]
[1779229185026,36.84,76716.55,0.0,0.61089,0.00014,28.40182]
[1779229190060,36.84,76717.87,0.0,0.61107,0.00014,28.39848]
[1779229195095,36.84,76712.61,0.0,0.61033,0.00014,28.41196]
[1779229198117,36.84,76718.62,0.0,0.61117,0.00014,28.3966]
[1779229200133,36.84,76710.1,0.0,0.60998,0.00014,28.41837]
[1779229201138,36.84,76704.6,0.0,0.6092,0.00014,28.43228]
[1779229205166,36.84,76702.74,0.0,0.60894,0.00014,28.4369]
[1779229209193,36.84,76695.73,0.0,0.60796,0.00014,28.45436]
[1779229211659,36.83,76695.14,0.0,0.60788,0.00014,28.45578]
[1779229215238,36.83,76701.56,0.0,0.60879,0.00014,28.43965]
[1779229219266,36.83,76708.47,0.0,0.60976,0.00014,28.42217]
[1779229220273,36.83,76714.16,0.0,0.61056,0.00014,28.4077]
[1779229222287,36.83,76709.04,0.0,0.60984,0.00014,28.42074]
[1779229227322,36.83,76707.77,0.0,0.60966,0.00014,28.42394]
[1779229232356,36.83,76705.43,0.0,0.60935,0.00014,28.42671]
[1779229237392,36.83,76707.9,0.0,0.6097,0.00014,28.42041]
[1779229242427,36.83,76708.1,0.0,0.60973,0.00014,28.41986]
[1779229247461,36.83,76708.87,0.0,0.60984,0.00014,28.41786]
[1779229249475,36.83,76699.52,0.0,0.60852,0.00014,28.44139]
[1779229254511,36.82,76696.55,0.0,0.60811,0.00014,28.44869]
[1779229259548,36.82,76699.29,0.0,0.6085,0.00014,28.44172]
[1779229264581,36.82,76695.64,0.0,0.60799,0.00014,28.45074]
[1779229265359,36.82,76695.64,0.0,0.60799,0.00014,28.45074]
[1779229265589,36.82,76694.35,0.0,0.60781,0.00014,28.45394]
[1779229267605,36.82,76699.66,0.0,0.60856,0.00014,28.44065]
[1779229273644,36.82,76698.07,0.0,0.60834,0.00014,28.44455]
[1779229278681,36.82,76697.0,0.0,0.60819,0.00014,28.44717]
[1779229280204,36.82,76697.0,0.0,0.60819,0.00014,28.44717]
[1779229280295,36.82,76699.12,0.0,0.60849,0.00014,28.44186]
[1779229282709,36.82,76705.73,0.0,0.60942,0.00014,28.42523]
[1779229287415,36.82,76700.58,0.0,0.6087,0.00014,28.43819]
[1779229289759,36.82,76695.69,0.0,0.60801,0.00014,28.45037]
[1779229295608,36.81,76695.52,0.0,0.608,0.00014,28.44763]
[1779229295634,36.81,76693.94,0.0,0.60778,0.00014,28.45151]
[1779229297487,36.81,76686.36,0.0,0.60671,0.00014,28.47021]
[1779229298571,36.81,76686.36,0.0,0.60671,0.00014,28.47021]
[1779229298650,36.81,76685.64,0.0,0.60661,0.00014,28.47191]
[1779229303858,36.81,76683.66,0.0,0.60634,0.00014,28.47658]
[1779229308893,36.8,76683.64,0.0,0.60635,0.00014,28.47646]
[1779229311913,36.8,76673.25,0.0,0.60489,0.00014,28.5016]
[1779229312920,36.8,76666.93,0.0,0.60399,0.00014,28.51678]
[1779229317626,36.8,76660.86,0.0,0.60314,0.00014,28.53118]
[1779229322992,36.8,76658.53,0.0,0.60281,0.00014,28.53668]
[1779229328027,36.8,76659.57,0.0,0.60295,0.00014,28.53422]
[1779229330041,36.8,76666.31,0.0,0.60391,0.00014,28.51824]
[1779229334075,36.8,76671.41,0.0,0.60463,0.00014,28.50601]
[1779229336094,36.8,76676.85,0.0,0.6054,0.00014,28.4928]
[1779229341134,36.8,76672.41,0.0,0.60478,0.00014,28.50343]
[1779229342137,36.8,76667.38,0.0,0.60407,0.00014,28.51552]
[1779229344152,36.8,76662.29,0.0,0.60334,0.00014,28.52766]
[1779229348822,36.8,76658.48,0.0,0.6028,0.00014,28.53668]
[1779229354222,36.8,76658.45,0.0,0.60281,0.00014,28.53367]
[1779229355231,36.8,76664.94,0.0,0.60373,0.00014,28.51825]
[1779229356018,36.8,76664.94,0.0,0.60373,0.00014,28.51825]
[1779229359255,36.8,76662.76,0.0,0.60343,0.00014,28.52336]
[1779229364291,36.79,76670.31,0.0,0.6045,0.00014,28.50521]
[1779229366306,36.79,76675.18,0.0,0.60519,0.00014,28.49345]
[1779229371341,36.79,76675.29,0.0,0.60521,0.00014,28.49316]
[1779229376376,36.79,76673.7,0.0,0.60498,0.00014,28.49696]
[1779229381410,36.79,76675.17,0.0,0.60519,0.00014,28.49335]
[1779229384433,36.79,76680.36,0.0,0.60593,0.00014,28.48065]
[1779229389466,36.79,76679.99,0.0,0.60589,0.00014,28.48138]
[1779229394501,36.78,76681.73,0.0,0.60614,0.00014,28.47696]
[1779229399540,36.78,76679.12,0.0,0.60578,0.00014,28.48316]
[1779229404575,36.77,76679.6,0.0,0.60586,0.00014,28.48181]
[1779229409610,36.77,76678.96,0.0,0.60578,0.00014,28.48319]
[1779229414644,36.77,76677.28,0.0,0.60556,0.00014,28.48408]
[1779229419680,36.77,76678.01,0.0,0.60566,0.00014,28.48219]
[1779229424715,36.76,76678.79,0.0,0.60578,0.00014,28.48012]
[1779229428743,36.76,76684.38,0.0,0.60658,0.00014,28.46628]
[1779229433779,36.76,76687.45,0.0,0.60702,0.00014,28.45858]
[1779229439495,36.75,76687.74,0.0,0.60707,0.00014,28.45769]
[1779229444856,36.75,76686.36,0.0,0.60689,0.00014,28.46091]
[1779229450572,36.75,76688.14,0.0,0.60714,0.00014,28.45637]
[1779229455932,36.74,76687.04,0.0,0.607,0.00014,28.45891]
[1779229458960,36.74,76678.25,0.0,0.60576,0.00014,28.48038]
[1779229460482,36.74,76678.25,0.0,0.60576,0.00014,28.48038]
[1779229462335,36.74,76656.07,0.0,0.60262,0.00014,28.5335]
[1779229462854,36.74,76656.07,0.0,0.60262,0.00014,28.5335]
[1779229462971,36.74,76656.07,0.0,0.60262,0.00014,28.5335]
[1779229463052,36.74,76653.34,0.0,0.60223,0.00014,28.53998]
[1779229469037,36.75,76654.83,0.0,0.60243,0.00014,28.53671]
[1779229474074,36.75,76651.57,0.0,0.60197,0.00014,28.54143]
[1779229479108,36.75,76650.22,0.0,0.60177,0.00014,28.54473]
[1779229484134,36.76,76649.54,0.0,0.60166,0.00014,28.54647]
[1779229484214,36.76,76649.54,0.0,0.60166,0.00014,28.54647]
[1779229484227,36.76,76644.77,0.0,0.60098,0.00014,28.5576]
[1779229486110,36.76,76644.89,0.0,0.601,0.00014,28.55736]
[1779229486164,36.76,76639.23,0.0,0.60019,0.00014,28.57044]
[1779229488504,36.76,76642.13,0.0,0.6006,0.00014,28.5638]
[1779229488574,36.76,76642.13,0.0,0.6006,0.00014,28.5638]
[1779229488585,36.76,76644.26,0.0,0.60091,0.00014,28.55892]
[1779229494219,36.77,76645.61,0.0,0.60108,0.00014,28.55602]
[1779229499253,36.77,76646.32,0.0,0.60117,0.00014,28.55458]
[1779229504289,36.77,76650.59,0.0,0.60177,0.00014,28.54485]
[1779229509324,36.78,76647.96,0.0,0.60138,0.00014,28.55121]
[1779229514358,36.78,76646.85,0.0,0.60122,0.00014,28.55398]
[1779229519396,36.79,76647.28,0.0,0.60127,0.00014,28.55317]
[1779229524429,36.79,76648.13,0.0,0.60138,0.00014,28.55138]
[1779229527691,36.79,76648.33,0.0,0.6014,0.00014,28.55099]
[1779229527823,36.79,76648.33,0.0,0.6014,0.00014,28.55099]
[1779229527715,36.79,76645.14,0.0,0.60095,0.00014,28.55842]
[1779229528459,36.8,76645.14,0.0,0.60095,0.00014,28.55846]
[1779229529464,36.8,76634.08,0.0,0.59938,0.00014,28.58383]
[1779229530472,36.8,76625.96,0.0,0.59822,0.00014,28.60216]
[1779229530912,36.8,76625.96,0.0,0.59822,0.00014,28.60216]
[1779229530928,36.8,76625.96,0.0,0.59822,0.00014,28.60216]
[1779229531479,36.8,76620.84,0.0,0.5975,0.00014,28.61052]
[1779229532487,36.8,76615.84,0.0,0.59679,0.00014,28.62161]
[1779229537521,36.8,76617.52,0.0,0.59703,0.00014,28.61794]
[1779229542557,36.8,76617.93,0.0,0.59708,0.00014,28.61709]
[1779229545579,36.8,76622.72,0.0,0.59776,0.00014,28.60648]
[1779229546586,36.8,76627.61,0.0,0.59845,0.00014,28.59555]
[1779229550613,36.8,76635.18,0.0,0.59953,0.00014,28.57852]
[1779229555592,36.81,76634.09,0.0,0.59936,0.00014,28.58112]
[1779229555615,36.81,76634.09,0.0,0.59936,0.00014,28.58112]
[1779229555684,36.81,76635.88,0.0,0.59962,0.00014,28.57708]
[1779229560684,36.81,76635.62,0.0,0.59957,0.00014,28.57783]
[1779229565720,36.81,76641.44,0.0,0.60039,0.00014,28.56468]
[1779229567009,36.81,76641.4,0.0,0.60038,0.00014,28.56481]
[1779229567038,36.81,76641.4,0.0,0.60038,0.00014,28.56481]
[1779229568740,36.82,76631.73,0.0,0.59901,0.00014,28.58691]
[1779229569746,36.82,76622.92,0.0,0.59775,0.00014,28.6067]
[1779229570754,36.82,76622.68,0.0,0.59772,0.00014,28.60725]
[1779229571761,36.82,76627.77,0.0,0.59844,0.00014,28.59587]
[1779229574782,36.82,76630.67,0.0,0.59885,0.00014,28.5894]
[1779229579816,36.82,76629.02,0.0,0.59861,0.00014,28.5932]
[1779229584851,36.82,76626.36,0.0,0.59823,0.00014,28.59925]
[1779229589887,36.82,76629.08,0.0,0.59861,0.00014,28.59321]
[1779229594923,36.83,76631.1,0.0,0.5989,0.00014,28.58567]
[1779229596936,36.83,76636.09,0.0,0.59961,0.00014,28.57439]
[1779229601971,36.83,76635.91,0.0,0.59958,0.00014,28.57493]
[1779229602357,36.83,76635.91,0.0,0.59958,0.00014,28.57493]
[1779229602393,36.83,76635.91,0.0,0.59958,0.00014,28.57493]
[1779229602979,36.83,76635.83,0.0,0.59956,0.00014,28.57514]
[1779229604993,36.83,76625.54,0.0,0.5981,0.00014,28.59838]
[1779229610027,36.83,76623.12,0.0,0.59775,0.00014,28.60383]
[1779229615063,36.83,76621.84,0.0,0.59757,0.00014,28.60674]
[1779229618442,36.83,76620.08,0.0,0.59732,0.00014,28.61066]
[1779229621536,36.84,76615.52,0.0,0.59667,0.00014,28.62075]
[1779229621561,36.84,76607.83,0.0,0.59557,0.00014,28.63757]
[1779229627841,36.84,76602.58,0.0,0.59482,0.00014,28.64902]
[1779229633190,36.84,76599.68,0.0,0.5944,0.00014,28.65537]
[1779229637998,36.84,76595.55,0.0,0.59381,0.00014,28.66425]
[1779229647890,36.85,76594.1,0.0,0.59359,0.00014,28.66757]
[1779229653330,36.85,76599.0,0.0,0.59429,0.00014,28.65421]
[1779229658365,36.86,76601.4,0.0,0.59462,0.00014,28.64916]
[1779229659781,36.86,76601.4,0.0,0.59462,0.00014,28.64916]
[1779229661387,36.86,76611.45,0.0,0.59605,0.00014,28.62746]
[1779229662394,36.86,76616.87,0.0,0.59682,0.00014,28.61559]
[1779229667430,36.86,76614.99,0.0,0.59655,0.00014,28.61977]
[1779229672464,36.86,76614.96,0.0,0.59654,0.00014,28.61987]
[1779229680520,36.86,76616.6,0.0,0.59677,0.00014,28.61635]
[1779229685555,36.86,76616.83,0.0,0.5968,0.00014,28.61589]
[1779229690590,36.86,76617.65,0.0,0.59692,0.00014,28.61414]
[1779229695625,36.87,76624.27,0.0,0.59785,0.00014,28.59954]
[1779229700660,36.87,76621.4,0.0,0.59744,0.00014,28.606]
[1779229705694,36.87,76622.67,0.0,0.59762,0.00014,28.60324]
[1779229709722,36.87,76616.9,0.0,0.59679,0.00014,28.61604]
[1779229711737,36.87,76611.68,0.0,0.59606,0.00014,28.62441]
[1779229716771,36.87,76613.07,0.0,0.59626,0.00014,28.62139]
[1779229719793,36.87,76617.92,0.0,0.59695,0.00014,28.61076]
[1779229724828,36.87,76617.47,0.0,0.59688,0.00014,28.61179]
[1779229729864,36.87,76616.33,0.0,0.59672,0.00014,28.61433]
[1779229734899,36.87,76617.37,0.0,0.59686,0.00014,28.61207]
[1779229739933,36.87,76617.08,0.0,0.59682,0.00014,28.61275]
[1779229744969,36.88,76613.76,0.0,0.59635,0.00014,28.62007]
[1779229750006,36.88,76611.96,0.0,0.59609,0.00014,28.62401]
[1779229756046,36.88,76612.04,0.0,0.5961,0.00014,28.62385]
[1779229761082,36.88,76613.76,0.0,0.59634,0.00014,28.62011]
[1779229764103,36.88,76605.5,0.0,0.59517,0.00014,28.63806]
[1779229766117,36.88,76603.21,0.0,0.59484,0.00014,28.64302]
[1779229771151,36.88,76605.71,0.0,0.5952,0.00014,28.63463]
[1779229776187,36.88,76609.8,0.0,0.59578,0.00014,28.6258]
[1779229782229,36.88,76610.62,0.0,0.5959,0.00014,28.62403]
[1779229787987,36.88,76615.88,0.0,0.59664,0.00014,28.61255]
[1779229790284,36.88,76621.98,0.0,0.59751,0.00014,28.59912]
[1779229795320,36.88,76621.47,0.0,0.59743,0.00014,28.60033]
[1779229800355,36.89,76619.68,0.0,0.59717,0.00014,28.60436]
[1779229805393,36.89,76613.9,0.0,0.59635,0.00014,28.61713]
[1779229806400,36.89,76606.25,0.0,0.59526,0.00014,28.63376]
[1779229811817,36.89,76601.59,0.0,0.5946,0.00014,28.64381]
[1779229811850,36.89,76601.59,0.0,0.5946,0.00014,28.64381]
[1779229812028,36.89,76601.59,0.0,0.5946,0.00014,28.64381]
[1779229812096,36.89,76602.08,0.0,0.59467,0.00014,28.64277]
[1779229814707,36.89,76602.11,0.0,0.59467,0.00014,28.64273]
[1779229814723,36.89,76602.11,0.0,0.59467,0.00014,28.64273]
[1779229814839,36.89,76599.81,0.0,0.59434,0.00014,28.64766]
[1779229820500,36.89,76602.94,0.0,0.59478,0.00014,28.64105]
[1779229825533,36.89,76603.31,0.0,0.59483,0.00014,28.64032]
[1779229828554,36.89,76611.5,0.0,0.59599,0.00014,28.62264]
[1779229829561,36.89,76617.28,0.0,0.59681,0.00014,28.61]
[1779229835604,36.9,76618.72,0.0,0.59702,0.00014,28.60379]
[1779229839796,36.9,76621.25,0.0,0.59738,0.00014,28.59823]
[1779229841239,36.9,76623.66,0.0,0.59772,0.00014,28.59289]
[1779229843949,36.9,76627.65,0.0,0.59829,0.00014,28.58403]
[1779229844445,36.9,76628.15,0.0,0.59836,0.00014,28.58293]
[1779229846681,36.9,76634.4,0.0,0.59924,0.00014,28.56886]
[1779229847271,36.9,76634.4,0.0,0.59924,0.00014,28.56886]
[1779229847690,36.9,76635.75,0.0,0.59944,0.00014,28.56579]
[1779229853171,36.9,76634.05,0.0,0.5992,0.00014,28.5696]
[1779229858765,36.89,76637.08,0.0,0.59963,0.00014,28.56269]
[1779229860841,36.89,76637.63,0.0,0.59971,0.00014,28.56143]
[1779229860855,36.89,76637.63,0.0,0.59971,0.00014,28.56143]
[1779229860927,36.89,76646.29,0.0,0.60093,0.00014,28.54161]
[1779229862796,36.89,76651.31,0.0,0.60165,0.00014,28.52995]
[1779229863932,36.89,76651.31,0.0,0.60165,0.00014,28.52995]
[1779229863971,36.89,76656.43,0.0,0.60238,0.00014,28.51791]
[1779229865817,36.89,76662.11,0.0,0.60319,0.00014,28.50444]
[1779229871857,36.88,76659.75,0.0,0.60286,0.00014,28.50979]
[1779229876892,36.88,76661.69,0.0,0.60315,0.00014,28.50506]
[1779229878907,36.88,76653.71,0.0,0.60202,0.00014,28.52375]
[1779229884949,36.86,76654.06,0.0,0.60211,0.00014,28.52207]
[1779229889983,36.85,76658.0,0.0,0.6027,0.00014,28.5123]
[1779229895019,36.83,76658.67,0.0,0.60285,0.00014,28.50681]
[1779229900054,36.82,76665.2,0.0,0.6038,0.00014,28.49086]
[1779229903074,36.81,76670.21,0.0,0.60454,0.00014,28.47821]
[1779229907994,36.79,76671.29,0.0,0.60473,0.00014,28.47488]
[1779229913146,36.77,76675.64,0.0,0.60539,0.00014,28.46354]
[1779229918186,36.74,76679.23,0.0,0.60598,0.00014,28.45304]
[1779229921845,36.72,76679.76,0.0,0.6061,0.00014,28.45084]
[1779229922214,36.71,76679.64,0.0,0.6061,0.00014,28.45084]
[1779229925825,36.7,76680.18,0.0,0.60622,0.00014,28.44872]
[1779229929262,36.68,76685.46,0.0,0.60701,0.00014,28.43483]
[1779229934297,36.68,76687.99,0.0,0.60737,0.00014,28.4285]
[1779229939333,36.68,76690.22,0.0,0.60769,0.00014,28.42291]
[1779229944368,36.68,76692.34,0.0,0.60799,0.00014,28.41758]
[1779229949402,36.68,76694.41,0.0,0.60829,0.00014,28.41238]
[1779229952424,36.67,76689.66,0.0,0.60762,0.00014,28.42114]
[1779229957458,36.67,76686.72,0.0,0.60721,0.00014,28.42839]
[1779229962495,36.67,76689.31,0.0,0.60758,0.00014,28.42188]
[1779229967528,36.67,76688.57,0.0,0.60748,0.00014,28.42368]
[1779229972564,36.67,76688.65,0.0,0.60749,0.00014,28.42343]
[1779229975584,36.67,76693.54,0.0,0.60818,0.00014,28.4112]
[1779229980620,36.67,76696.36,0.0,0.60858,0.00014,28.40412]
[1779229981627,36.67,76702.22,0.0,0.60941,0.00014,28.38932]
[1779229982634,36.67,76710.12,0.0,0.61053,0.00014,28.36919]
[1779229984648,36.67,76716.8,0.0,0.61147,0.00014,28.35203]
[1779229988676,36.67,76722.5,0.0,0.61227,0.00014,28.33731]
[1779229989683,36.67,76729.54,0.0,0.61326,0.00014,28.31883]
[1779229990479,36.67,76729.54,0.0,0.61326,0.00014,28.31883]
[1779229992976,36.67,76731.95,0.0,0.61361,0.00014,28.31245]
[1779229992992,36.67,76731.95,0.0,0.61361,0.00014,28.31245]
[1779229993059,36.67,76737.02,0.0,0.61432,0.00014,28.29899]
[1779229996261,36.67,76739.0,0.0,0.6146,0.00014,28.29371]
[1779229996295,36.67,76737.82,0.0,0.61443,0.00014,28.29686]
[1779230001766,36.67,76736.31,0.0,0.61422,0.00014,28.30084]
[1779230002965,36.67,76736.31,0.0,0.61422,0.00014,28.30084]
[1779230002987,36.67,76735.28,0.0,0.61408,0.00014,28.30358]
[1779230004788,36.67,76740.8,0.0,0.61486,0.00014,28.28887]
[1779230005860,36.67,76740.8,0.0,0.61486,0.00014,28.28887]
[1779230012082,36.67,76737.47,0.0,0.61438,0.00014,28.2978]
[1779230012166,36.67,76735.11,0.0,0.61406,0.00014,28.30098]
[1779230013860,36.67,76722.15,0.0,0.61223,0.00014,28.3351]
[1779230015031,36.67,76722.15,0.0,0.61223,0.00014,28.3351]
[1779230015040,36.67,76719.98,0.0,0.61193,0.00014,28.34074]
[1779230019902,36.67,76713.7,0.0,0.61104,0.00014,28.357]
[1779230024934,36.68,76713.62,0.0,0.61102,0.00014,28.3574]
[1779230029969,36.68,76716.32,0.0,0.61139,0.00014,28.35058]
[1779230035003,36.68,76715.82,0.0,0.61131,0.00014,28.35204]
[1779230040041,36.69,76718.33,0.0,0.61166,0.00014,28.34573]
[1779230045077,36.69,76720.11,0.0,0.61191,0.00014,28.34118]
[1779230050110,36.69,76715.38,0.0,0.61123,0.00014,28.35357]
[1779230055146,36.69,76712.71,0.0,0.61085,0.00014,28.36064]
[1779230060181,36.7,76712.05,0.0,0.61074,0.00014,28.36257]
[1779230065216,36.7,76711.27,0.0,0.61062,0.00014,28.36479]
[1779230070250,36.71,76710.9,0.0,0.61056,0.00014,28.36595]
[1779230074279,36.71,76716.29,0.0,0.61132,0.00014,28.3491]
[1779230079313,36.71,76714.48,0.0,0.61106,0.00014,28.35391]
[1779230084348,36.71,76713.4,0.0,0.6109,0.00014,28.35683]
[1779230089386,36.72,76712.91,0.0,0.61082,0.00014,28.35831]
[1779230090391,36.72,76717.78,0.0,0.61151,0.00014,28.34578]
[1779230092405,36.72,76722.29,0.0,0.61215,0.00014,28.33407]
[1779230094418,36.72,76730.16,0.0,0.61326,0.00014,28.31345]
[1779230095054,36.72,76730.16,0.0,0.61326,0.00014,28.31345]
[1779230095426,36.72,76731.52,0.0,0.61345,0.00014,28.30986]
[1779230098678,36.72,76733.06,0.0,0.61367,0.00014,28.30579]
[1779230102498,36.72,76727.9,0.0,0.61294,0.00014,28.31938]
[1779230103130,36.72,76727.9,0.0,0.61294,0.00014,28.31938]
[1779230103513,36.72,76724.38,0.0,0.61244,0.00014,28.32858]
[1779230105519,36.72,76716.94,0.0,0.61139,0.00014,28.3479]
[1779230106874,36.72,76716.94,0.0,0.61139,0.00014,28.3479]
[1779230107533,36.72,76716.57,0.0,0.61134,0.00014,28.34886]
[1779230112569,36.72,76722.5,0.0,0.61218,0.00014,28.33344]
[1779230117602,36.72,76723.32,0.0,0.6123,0.00014,28.33126]
[1779230122638,36.72,76724.61,0.0,0.61248,0.00014,28.3279]
[1779230127675,36.71,76724.63,0.0,0.61248,0.00014,28.32779]
[1779230133723,36.71,76722.57,0.0,0.61221,0.00014,28.33001]
[1779230136744,36.71,76717.26,0.0,0.61145,0.00014,28.34383]
[1779230141779,36.72,76716.88,0.0,0.6114,0.00014,28.34485]
[1779230146815,36.72,76720.42,0.0,0.6119,0.00014,28.33574]
[1779230151853,36.72,76716.96,0.0,0.61141,0.00014,28.34475]
[1779230156885,36.72,76716.59,0.0,0.61135,0.00014,28.34573]
[1779230161921,36.72,76717.73,0.0,0.61151,0.00014,28.34281]
[1779230166956,36.72,76716.92,0.0,0.6114,0.00014,28.34492]
[1779230167933,36.72,76716.92,0.0,0.6114,0.00014,28.34492]
[1779230167970,36.72,76716.83,0.0,0.61138,0.00014,28.34515]
[1779230168973,36.72,76708.2,0.0,0.61016,0.00014,28.36735]
[1779230169923,36.72,76708.2,0.0,0.61016,0.00014,28.36735]
[1779230169992,36.72,76694.03,0.0,0.60816,0.00014,28.40318]
[1779230172589,36.72,76694.03,0.0,0.60816,0.00014,28.40318]
[1779230172657,36.72,76695.98,0.0,0.60843,0.00014,28.3983]
[1779230178039,36.72,76693.07,0.0,0.60802,0.00014,28.40562]
[1779230180051,36.72,76699.62,0.0,0.60895,0.00014,28.38919]
[1779230185084,36.72,76698.21,0.0,0.60874,0.00014,28.3928]
[1779230190119,36.72,76696.23,0.0,0.60846,0.00014,28.39782]
[1779230195154,36.72,76695.73,0.0,0.6084,0.00014,28.39602]
[1779230200189,36.72,76690.31,0.0,0.60763,0.00014,28.4096]
[1779230202202,36.72,76683.77,0.0,0.6067,0.00014,28.42579]
[1779230205223,36.72,76679.68,0.0,0.60613,0.00014,28.43579]
[1779230210259,36.72,76683.42,0.0,0.60666,0.00014,28.42651]
[1779230215293,36.72,76685.81,0.0,0.607,0.00014,28.42054]
[1779230220328,36.72,76684.39,0.0,0.60681,0.00014,28.42398]
[1779230226370,36.72,76685.51,0.0,0.60697,0.00014,28.42112]
[1779230232413,36.71,76685.93,0.0,0.60703,0.00014,28.41999]
[1779230237448,36.71,76686.18,0.0,0.60707,0.00014,28.41929]
[1779230242483,36.71,76687.05,0.0,0.6072,0.00014,28.41705]
[1779230247517,36.71,76685.24,0.0,0.60695,0.00014,28.42143]
[1779230252552,36.71,76686.5,0.0,0.60714,0.00014,28.4151]
[1779230258594,36.7,76683.95,0.0,0.60679,0.00014,28.42127]
[1779230263629,36.7,76685.17,0.0,0.60697,0.00014,28.41812]
[1779230268664,36.7,76686.65,0.0,0.60718,0.00014,28.41432]
[1779230271685,36.7,76680.52,0.0,0.60632,0.00014,28.42937]
[1779230276721,36.69,76678.63,0.0,0.60606,0.00014,28.43383]
[1779230278378,36.69,76679.35,0.0,0.60616,0.00014,28.43202]
[1779230281876,36.69,76675.45,0.0,0.60562,0.00014,28.44145]
[1779230282763,36.69,76675.38,0.0,0.60561,0.00014,28.4416]
[1779230287802,36.69,76675.41,0.0,0.60562,0.00014,28.44143]
[1779230294851,36.69,76675.2,0.0,0.60559,0.00014,28.44182]
[1779230299884,36.68,76679.46,0.0,0.60621,0.00014,28.43118]
[1779230304244,36.68,76683.88,0.0,0.60684,0.00014,28.4202]
[1779230304345,36.68,76684.75,0.0,0.60696,0.00014,28.41801]
[1779230307032,36.68,76687.74,0.0,0.60739,0.00014,28.41061]
[1779230312976,36.68,76690.82,0.0,0.60783,0.00014,28.39986]
[1779230321783,36.68,76689.07,0.0,0.60757,0.00014,28.40449]
[1779230332110,36.69,76689.48,0.0,0.60761,0.00014,28.40381]
[1779230341174,36.7,76689.37,0.0,0.60759,0.00014,28.40433]
[1779230346209,36.7,76686.92,0.0,0.60723,0.00014,28.41055]
[1779230351244,36.7,76688.03,0.0,0.60738,0.00014,28.40793]
[1779230356280,36.7,76688.23,0.0,0.6074,0.00014,28.40757]
[1779230361316,36.71,76685.47,0.0,0.60701,0.00014,28.41455]
[1779230366350,36.71,76685.55,0.0,0.60701,0.00014,28.4145]
[1779230371392,36.71,76685.59,0.0,0.60702,0.00014,28.41146]
[1779230376425,36.71,76687.23,0.0,0.60726,0.00014,28.40728]
[1779230381460,36.71,76687.59,0.0,0.60731,0.00014,28.40628]
[1779230386496,36.71,76687.3,0.0,0.60727,0.00014,28.40691]
[1779230391531,36.7,76686.06,0.0,0.6071,0.00014,28.40988]
[1779230393778,36.7,76686.2,0.0,0.60712,0.00014,28.40951]
[1779230393858,36.7,76684.45,0.0,0.60688,0.00014,28.41382]
[1779230399588,36.7,76683.97,0.0,0.60682,0.00014,28.41486]
[1779230404866,36.7,76686.06,0.0,0.60712,0.00014,28.40959]
[1779230405632,36.7,76691.89,0.0,0.60795,0.00014,28.39504]
[1779230406636,36.7,76700.5,0.0,0.60917,0.00014,28.37338]
[1779230407903,36.7,76700.5,0.0,0.60917,0.00014,28.37338]
[1779230407644,36.7,76702.11,0.0,0.60939,0.00014,28.36931]
[1779230412679,36.7,76697.99,0.0,0.60881,0.00014,28.37974]
[1779230413686,36.7,76692.53,0.0,0.60804,0.00014,28.39345]
[1779230418721,36.7,76691.93,0.0,0.60796,0.00014,28.39489]
[1779230421741,36.7,76686.46,0.0,0.60718,0.00014,28.40845]
[1779230426776,36.69,76682.68,0.0,0.60665,0.00014,28.41768]
[1779230429803,36.69,76687.68,0.0,0.60737,0.00014,28.40523]
[1779230431816,36.69,76698.62,0.0,0.60893,0.00014,28.3747]
[1779230436854,36.69,76700.31,0.0,0.60917,0.00014,28.37043]
[1779230438867,36.69,76695.12,0.0,0.60843,0.00014,28.38351]
[1779230443902,36.69,76692.73,0.0,0.60809,0.00014,28.38948]
[1779230448936,36.69,76690.36,0.0,0.60776,0.00014,28.39534]
[1779230453971,36.69,76690.69,0.0,0.60781,0.00014,28.39446]
[1779230459007,36.69,76687.31,0.0,0.60733,0.00014,28.40279]
[1779230462764,36.69,76693.96,0.0,0.60828,0.00014,28.38614]
[1779230466055,36.69,76699.6,0.0,0.60908,0.00014,28.37192]
[1779230471092,36.69,76697.28,0.0,0.60875,0.00014,28.37779]
[1779230476128,36.69,76696.09,0.0,0.60858,0.00014,28.38079]
[1779230481173,36.69,76695.54,0.0,0.6085,0.00014,28.38218]
[1779230486208,36.69,76694.83,0.0,0.6084,0.00014,28.38397]
[1779230491243,36.69,76691.28,0.0,0.60791,0.00014,28.38977]
[1779230496278,36.69,76688.65,0.0,0.60754,0.00014,28.3963]
[1779230502320,36.68,76689.25,0.0,0.60762,0.00014,28.39478]
[1779230507354,36.68,76692.03,0.0,0.60802,0.00014,28.38783]
[1779230509127,36.68,76692.21,0.0,0.60804,0.00014,28.38738]
[1779230509368,36.68,76699.03,0.0,0.60901,0.00014,28.37023]
[1779230510376,36.68,76709.11,0.0,0.61044,0.00014,28.34459]
[1779230511115,36.68,76709.11,0.0,0.61044,0.00014,28.34459]
[1779230511383,36.68,76718.13,0.0,0.61171,0.00014,28.32132]
[1779230512395,36.68,76719.98,0.0,0.61197,0.00014,28.31651]
[1779230513125,36.68,76719.98,0.0,0.61197,0.00014,28.31651]
[1779230513396,36.68,76721.83,0.0,0.61224,0.00014,28.3117]
[1779230519438,36.69,76721.5,0.0,0.61219,0.00014,28.31261]
[1779230524476,36.69,76717.65,0.0,0.61163,0.00014,28.32282]
[1779230525736,36.69,76717.65,0.0,0.61163,0.00014,28.32282]
[1779230531523,36.69,76710.37,0.0,0.61059,0.00014,28.34187]
[1779230534544,36.7,76704.42,0.0,0.60974,0.00014,28.35715]
[1779230536586,36.7,76704.5,0.0,0.60976,0.00014,28.35696]
[1779230542600,36.7,76700.37,0.0,0.60917,0.00014,28.36752]
[1779230547634,36.7,76702.22,0.0,0.60943,0.00014,28.36287]
[1779230551662,36.7,76707.45,0.0,0.61018,0.00014,28.34648]
[1779230556700,36.7,76709.91,0.0,0.61052,0.00014,28.34024]
[1779230563746,36.7,76708.55,0.0,0.61032,0.00014,28.3438]
[1779230568782,36.7,76704.25,0.0,0.60971,0.00014,28.35482]
[1779230573817,36.7,76703.61,0.0,0.60962,0.00014,28.3565]
[1779230578852,36.7,76702.6,0.0,0.60947,0.00014,28.35912]
[1779230584898,36.71,76700.91,0.0,0.60923,0.00014,28.36347]
[1779230589934,36.71,76699.58,0.0,0.60904,0.00014,28.36689]
[1779230594968,36.71,76696.64,0.0,0.60862,0.00014,28.37435]
[1779230596982,36.71,76701.69,0.0,0.60934,0.00014,28.36162]
[1779230601315,36.71,76701.47,0.0,0.6093,0.00014,28.36225]
[1779230609066,36.71,76703.43,0.0,0.60957,0.00014,28.35747]
[1779230613095,36.71,76698.43,0.0,0.60887,0.00014,28.3671]
[1779230618130,36.72,76696.97,0.0,0.60866,0.00014,28.37087]
[1779230623885,36.72,76697.44,0.0,0.60872,0.00014,28.3698]
[1779230629208,36.72,76696.71,0.0,0.60861,0.00014,28.37175]
[1779230634243,36.72,76696.4,0.0,0.60856,0.00014,28.37263]
[1779230641293,36.73,76695.74,0.0,0.60846,0.00014,28.37441]
[1779230646328,36.73,76695.42,0.0,0.60841,0.00014,28.37531]
[1779230651363,36.73,76692.34,0.0,0.60797,0.00014,28.38309]
[1779230656397,36.73,76694.74,0.0,0.60831,0.00014,28.37718]
[1779230661432,36.73,76694.24,0.0,0.60823,0.00014,28.37853]
[1779230666467,36.73,76694.2,0.0,0.60822,0.00014,28.37872]
[1779230671502,36.74,76694.01,0.0,0.6082,0.00014,28.37618]
[1779230676538,36.74,76694.45,0.0,0.60826,0.00014,28.37517]
[1779230681576,36.74,76692.51,0.0,0.60798,0.00014,28.38011]
[1779230687617,36.74,76694.45,0.0,0.60825,0.00014,28.37536]
[1779230692653,36.74,76695.0,0.0,0.60832,0.00014,28.37408]
[1779230697688,36.75,76694.43,0.0,0.60823,0.00014,28.3756]
[1779230702722,36.75,76692.88,0.0,0.60801,0.00014,28.37956]
[1779230707758,36.75,76685.09,0.0,0.6069,0.00014,28.39897]
[1779230712793,36.75,76693.55,0.0,0.6081,0.00014,28.37798]
[1779230714806,36.75,76697.78,0.0,0.6087,0.00014,28.36742]
[1779230719842,36.75,76697.06,0.0,0.60859,0.00014,28.36934]
[1779230724876,36.75,76693.04,0.0,0.60802,0.00014,28.37948]
[1779230732933,36.76,76695.0,0.0,0.6083,0.00014,28.37162]
[1779230737967,36.76,76694.59,0.0,0.60824,0.00014,28.37274]
[1779230744012,36.76,76694.11,0.0,0.60816,0.00014,28.37404]
[1779230749048,36.76,76693.83,0.0,0.60812,0.00014,28.37483]
[1779230751853,36.76,76693.93,0.0,0.60813,0.00014,28.37461]
[1779230754086,36.76,76688.84,0.0,0.60741,0.00014,28.38733]
[1779230757360,36.76,76688.56,0.0,0.60737,0.00014,28.38804]
[1779230758113,36.76,76688.36,0.0,0.60734,0.00014,28.38855]
[1779230763149,36.76,76694.91,0.0,0.60826,0.00014,28.37228]
[1779230768183,36.77,76692.94,0.0,0.60798,0.00014,28.37726]
[1779230774226,36.77,76693.08,0.0,0.608,0.00014,28.37699]
[1779230779261,36.77,76692.58,0.0,0.60792,0.00014,28.3783]
[1779230784295,36.77,76693.04,0.0,0.60799,0.00014,28.37721]
[1779230789330,36.77,76693.21,0.0,0.60801,0.00014,28.37685]
[1779230795096,36.77,76691.7,0.0,0.6078,0.00014,28.37758]
[1779230800408,36.77,76691.7,0.0,0.6078,0.00014,28.37764]
[1779230806450,36.77,76692.38,0.0,0.60789,0.00014,28.37601]
[1779230811485,36.78,76690.96,0.0,0.60769,0.00014,28.37959]
[1779230816520,36.78,76689.11,0.0,0.60742,0.00014,28.38421]
[1779230818534,36.78,76682.21,0.0,0.60645,0.00014,28.40123]
[1779230823568,36.77,76681.16,0.0,0.6063,0.00014,28.40375]
[1779230829610,36.77,76682.29,0.0,0.60647,0.00014,28.40088]
[1779230835653,36.77,76678.17,0.0,0.60589,0.00014,28.41083]
[1779230840688,36.77,76678.56,0.0,0.60595,0.00014,28.40974]
[1779230845724,36.76,76681.37,0.0,0.60636,0.00014,28.40273]
[1779230852772,36.76,76681.89,0.0,0.60645,0.00014,28.39818]
[1779230857808,36.76,76684.48,0.0,0.60682,0.00014,28.39168]
[1779230863850,36.76,76686.08,0.0,0.60705,0.00014,28.38759]
[1779230871905,36.75,76686.59,0.0,0.60714,0.00014,28.38613]
[1779230879962,36.75,76687.36,0.0,0.60725,0.00014,28.38404]
[1779230884996,36.75,76688.5,0.0,0.60742,0.00014,28.38109]
[1779230891039,36.74,76687.8,0.0,0.60733,0.00014,28.38269]
[1779230896073,36.74,76687.96,0.0,0.60736,0.00014,28.38218]
[1779230901109,36.74,76686.43,0.0,0.60715,0.00014,28.38585]
[1779230904129,36.74,76692.31,0.0,0.60798,0.00014,28.37116]
[1779230907151,36.74,76697.92,0.0,0.60878,0.00014,28.35705]
[1779230909165,36.74,76702.79,0.0,0.60947,0.00014,28.34475]
[1779230914200,36.74,76706.3,0.0,0.60997,0.00014,28.33276]
[1779230923264,36.74,76704.47,0.0,0.60971,0.00014,28.33753]
[1779230930315,36.74,76701.92,0.0,0.60934,0.00014,28.34411]
[1779230934343,36.74,76708.33,0.0,0.61025,0.00014,28.32788]
[1779230939376,36.75,76709.13,0.0,0.61035,0.00014,28.326]
[1779230946147,36.74,76709.31,0.0,0.61039,0.00014,28.32533]
[1779230950454,36.74,76703.6,0.0,0.60959,0.00014,28.33976]
[1779230952468,36.74,76698.97,0.0,0.60893,0.00014,28.3514]
[1779230954481,36.74,76694.35,0.0,0.60828,0.00014,28.36299]
[1779230959516,36.74,76694.03,0.0,0.60823,0.00014,28.36389]
[1779230964552,36.74,76693.72,0.0,0.60818,0.00014,28.36477]
[1779230969586,36.74,76694.69,0.0,0.60832,0.00014,28.36242]
[1779230974622,36.74,76694.68,0.0,0.60832,0.00014,28.35943]
[1779230976357,36.74,76700.16,0.0,0.60909,0.00014,28.34567]
[1779230981670,36.75,76699.45,0.0,0.60899,0.00014,28.34761]
[1779230991738,36.75,76699.24,0.0,0.60894,0.00014,28.34837]
[1779230996775,36.75,76697.98,0.0,0.60876,0.00014,28.35166]
[1779231001810,36.76,76693.95,0.0,0.60819,0.00014,28.36186]
[1779231006845,36.76,76695.3,0.0,0.60837,0.00014,28.35857]
[1779231012889,36.76,76695.2,0.0,0.60835,0.00014,28.35893]
[1779231017922,36.76,76693.66,0.0,0.60813,0.00014,28.36287]
[1779231022958,36.76,76695.03,0.0,0.60832,0.00014,28.35952]
[1779231029000,36.77,76694.62,0.0,0.60826,0.00014,28.36064]
[1779231034037,36.77,76693.92,0.0,0.60816,0.00014,28.35937]
[1779231039073,36.77,76693.82,0.0,0.60815,0.00014,28.3597]
[1779231044109,36.77,76691.82,0.0,0.60786,0.00014,28.36475]
[1779231050152,36.77,76687.74,0.0,0.60728,0.00014,28.37494]
[1779231051160,36.77,76688.73,0.0,0.60742,0.00014,28.37249]
[1779231057203,36.77,76688.85,0.0,0.60744,0.00014,28.37221]
[1779231062238,36.77,76690.4,0.0,0.60765,0.00014,28.36838]
[1779231068278,36.77,76690.19,0.0,0.60762,0.00014,28.36892]
[1779231075327,36.77,76690.81,0.0,0.60771,0.00014,28.36739]
[1779231080362,36.77,76691.6,0.0,0.60782,0.00014,28.36543]
[1779231083384,36.77,76681.05,0.0,0.60633,0.00014,28.39151]
[1779231084391,36.77,76678.04,0.0,0.6059,0.00014,28.39885]
[1779231089425,36.77,76675.84,0.0,0.60559,0.00014,28.40411]
[1779231091441,36.77,76681.01,0.0,0.60634,0.00014,28.38833]
[1779231092448,36.77,76688.16,0.0,0.60735,0.00014,28.37069]
[1779231098490,36.77,76684.96,0.0,0.6069,0.00014,28.37854]
[1779231103525,36.77,76682.95,0.0,0.60662,0.00014,28.38341]
[1779231110573,36.76,76684.62,0.0,0.60687,0.00014,28.37918]
[1779231115609,36.76,76680.65,0.0,0.60631,0.00014,28.38885]
[1779231120645,36.76,76679.47,0.0,0.60615,0.00014,28.39161]
[1779231122658,36.76,76687.84,0.0,0.60734,0.00014,28.37094]
[1779231127441,36.76,76691.07,0.0,0.6078,0.00014,28.36284]
[1779231132729,36.76,76691.46,0.0,0.60786,0.00014,28.36181]
[1779231137763,36.75,76695.81,0.0,0.60847,0.00014,28.35091]
[1779231142798,36.75,76695.7,0.0,0.60846,0.00014,28.35117]
[1779231147833,36.75,76697.85,0.0,0.60876,0.00014,28.34576]
[1779231152869,36.75,76700.2,0.0,0.6091,0.00014,28.33676]
[1779231157904,36.76,76699.19,0.0,0.60896,0.00014,28.33934]
[1779231162938,36.76,76698.99,0.0,0.60893,0.00014,28.33988]
[1779231166966,36.76,76705.82,0.0,0.60989,0.00014,28.32263]
[1779231173012,36.76,76706.05,0.0,0.60992,0.00014,28.32217]
[1779231176030,36.76,76698.0,0.0,0.60878,0.00014,28.34259]
[1779231183078,36.76,76697.39,0.0,0.60869,0.00014,28.3442]
[1779231188116,36.76,76694.43,0.0,0.60827,0.00014,28.35167]
[1779231193150,36.76,76700.74,0.0,0.60916,0.00014,28.33587]
[1779231198183,36.77,76702.29,0.0,0.60937,0.00014,28.33206]
[1779231202212,36.77,76696.65,0.0,0.60857,0.00014,28.34635]
[1779231207248,36.77,76692.67,0.0,0.608,0.00014,28.35636]
[1779231212282,36.77,76688.97,0.0,0.60749,0.00014,28.36249]
[1779231217318,36.77,76688.96,0.0,0.60749,0.00014,28.3625]
[1779231222354,36.77,76688.9,0.0,0.60748,0.00014,28.36264]
[1779231227389,36.77,76688.57,0.0,0.60743,0.00014,28.36342]
[1779231232446,36.77,76694.33,0.0,0.60825,0.00014,28.34905]
[1779231238487,36.77,76693.29,0.0,0.6081,0.00014,28.35165]
[1779231243522,36.77,76693.06,0.0,0.60807,0.00014,28.35223]
[1779231248557,36.77,76694.03,0.0,0.60821,0.00014,28.34981]
[1779231253591,36.77,76693.36,0.0,0.60811,0.00014,28.35149]
[1779231258628,36.77,76694.29,0.0,0.60824,0.00014,28.34917]
[1779231263661,36.77,76694.27,0.0,0.60824,0.00014,28.34922]
[1779231268696,36.77,76693.99,0.0,0.6082,0.00014,28.34992]
[1779231274738,36.77,76693.73,0.0,0.60817,0.00014,28.34746]
[1779231280781,36.77,76693.55,0.0,0.60815,0.00014,28.3479]
[1779231285815,36.77,76693.61,0.0,0.60816,0.00014,28.34774]
[1779231290851,36.77,76693.43,0.0,0.60813,0.00014,28.34817]
[1779231295885,36.77,76694.7,0.0,0.60831,0.00014,28.34499]
[1779231300921,36.77,76694.57,0.0,0.6083,0.00014,28.34531]
[1779231308708,36.77,76695.77,0.0,0.60847,0.00014,28.3423]
[1779231315020,36.77,76695.51,0.0,0.60843,0.00014,28.34296]
[1779231320054,36.77,76698.87,0.0,0.6089,0.00014,28.33453]
[1779231325090,36.77,76701.5,0.0,0.60927,0.00014,28.32796]
[1779231328852,36.77,76708.48,0.0,0.61026,0.00014,28.31028]
[1779231330124,36.77,76710.25,0.0,0.61051,0.00014,28.30572]
[1779231334152,36.77,76698.47,0.0,0.60885,0.00014,28.33246]
[1779231343215,36.77,76695.31,0.0,0.6084,0.00014,28.34049]
[1779231348250,36.77,76694.47,0.0,0.60828,0.00014,28.34265]
[1779231353286,36.77,76694.62,0.0,0.6083,0.00014,28.34232]
[1779231359328,36.77,76694.61,0.0,0.6083,0.00014,28.3424]
[1779231362349,36.77,76689.85,0.0,0.60762,0.00014,28.35429]
[1779231367383,36.77,76691.41,0.0,0.60784,0.00014,28.35042]
[1779231372419,36.77,76694.89,0.0,0.60833,0.00014,28.34173]
[1779231377454,36.77,76696.35,0.0,0.60854,0.00014,28.3381]
[1779231382489,36.77,76697.97,0.0,0.60877,0.00014,28.33409]
[1779231387523,36.78,76694.93,0.0,0.60833,0.00014,28.34177]
[1779231390545,36.78,76689.17,0.0,0.60752,0.00014,28.35615]
[1779231395580,36.78,76689.68,0.0,0.6076,0.00014,28.35176]
[1779231400614,36.78,76690.27,0.0,0.60768,0.00014,28.35028]
[1779231405649,36.78,76689.6,0.0,0.60759,0.00014,28.35193]
[1779231410684,36.77,76691.06,0.0,0.6078,0.00014,28.34827]
[1779231415720,36.77,76690.99,0.0,0.60779,0.00014,28.34842]
[1779231420754,36.77,76691.62,0.0,0.60788,0.00014,28.34682]
[1779231425796,36.77,76693.0,0.0,0.60808,0.00014,28.34335]
[1779231429826,36.77,76685.31,0.0,0.60699,0.00014,28.36242]
[1779231434860,36.77,76688.67,0.0,0.60747,0.00014,28.35403]
[1779231439896,36.77,76691.02,0.0,0.6078,0.00014,28.34814]
[1779231444931,36.77,76691.72,0.0,0.6079,0.00014,28.34636]
[1779231449965,36.77,76692.05,0.0,0.60795,0.00014,28.34551]
[1779231455001,36.77,76694.21,0.0,0.60827,0.00014,28.33697]
[1779231460040,36.77,76695.87,0.0,0.6085,0.00014,28.33281]
[1779231465071,36.77,76695.05,0.0,0.60839,0.00014,28.33487]
[1779231467085,36.77,76686.87,0.0,0.60723,0.00014,28.35522]
[1779231472120,36.77,76688.35,0.0,0.60744,0.00014,28.3515]
[1779231477156,36.77,76688.09,0.0,0.60741,0.00014,28.35209]
[1779231482190,36.76,76689.13,0.0,0.60756,0.00014,28.34945]
[1779231487226,36.76,76689.47,0.0,0.60761,0.00014,28.34855]
[1779231492261,36.76,76692.18,0.0,0.608,0.00014,28.34176]
[1779231497296,36.76,76692.2,0.0,0.608,0.00014,28.34167]
[1779231502330,36.76,76691.56,0.0,0.60791,0.00014,28.34322]
[1779231507366,36.76,76691.28,0.0,0.60787,0.00014,28.34387]
[1779231508373,36.76,76685.31,0.0,0.60703,0.00014,28.35867]
[1779231512783,36.76,76683.54,0.0,0.60679,0.00014,28.35987]
[1779231512820,36.76,76681.18,0.0,0.60646,0.00014,28.36565]
[1779231518442,36.75,76682.38,0.0,0.60663,0.00014,28.36255]
[1779231523477,36.75,76682.89,0.0,0.60671,0.00014,28.36116]
[1779231528512,36.75,76682.7,0.0,0.60669,0.00014,28.36149]
[1779231531535,36.75,76672.81,0.0,0.60529,0.00014,28.38558]
[1779231533548,36.75,76671.09,0.0,0.60505,0.00014,28.38966]
[1779231540598,36.74,76670.89,0.0,0.60504,0.00014,28.38985]
[1779231543618,36.74,76661.78,0.0,0.60375,0.00014,28.41164]
[1779231548653,36.73,76660.13,0.0,0.60353,0.00014,28.41532]
[1779231553688,36.73,76665.02,0.0,0.60424,0.00014,28.4034]
[1779231555701,36.72,76665.95,0.0,0.60437,0.00014,28.40108]
[1779231560737,36.72,76667.53,0.0,0.60461,0.00014,28.39709]
[1779231566779,36.72,76669.47,0.0,0.60489,0.00014,28.39219]
[1779231571813,36.71,76673.01,0.0,0.60542,0.00014,28.38034]
[1779231576849,36.71,76673.98,0.0,0.60556,0.00014,28.37782]
[1779231581888,36.71,76674.06,0.0,0.60558,0.00014,28.37746]
[1779231586919,36.7,76672.03,0.0,0.6053,0.00014,28.38228]
[1779231591954,36.7,76669.76,0.0,0.60498,0.00014,28.38766]
[1779231598001,36.7,76670.95,0.0,0.60516,0.00014,28.38463]
[1779231602244,36.7,76670.2,0.0,0.60506,0.00014,28.38635]
[1779231603056,36.7,76661.46,0.0,0.60381,0.00014,28.40741]
[1779231604063,36.7,76652.14,0.0,0.60249,0.00014,28.42954]
[1779231605120,36.7,76647.32,0.0,0.6018,0.00014,28.44089]
[1779231607600,36.7,76642.41,0.0,0.6011,0.00014,28.45232]
[1779231607632,36.7,76642.41,0.0,0.6011,0.00014,28.45232]
[1779231608095,36.69,76641.52,0.0,0.60097,0.00014,28.45438]
[1779231609100,36.69,76636.66,0.0,0.60028,0.00014,28.4656]
[1779231610107,36.69,76629.63,0.0,0.59927,0.00014,28.48168]
[1779231615142,36.69,76626.03,0.0,0.59877,0.00014,28.48973]
[1779231617050,36.69,76625.93,0.0,0.59875,0.00014,28.48993]
[1779231618163,36.69,76637.71,0.0,0.60044,0.00014,28.46297]
[1779231619170,36.69,76642.47,0.0,0.60112,0.00014,28.45194]
[1779231620272,36.69,76643.14,0.0,0.60121,0.00014,28.45038]
[1779231626235,36.69,76641.35,0.0,0.60096,0.00014,28.45451]
[1779231631258,36.69,76640.46,0.0,0.60084,0.00014,28.45346]
[1779231637298,36.69,76640.88,0.0,0.6009,0.00014,28.45246]
[1779231643340,36.69,76641.75,0.0,0.60103,0.00014,28.45041]
[1779231648375,36.69,76641.29,0.0,0.60097,0.00014,28.45146]
[1779231653410,36.69,76640.95,0.0,0.60092,0.00014,28.45223]
[1779231658445,36.69,76640.82,0.0,0.6009,0.00014,28.45252]
[1779231663485,36.69,76638.62,0.0,0.60059,0.00014,28.45759]
[1779231668520,36.68,76640.22,0.0,0.60082,0.00014,28.45387]
[1779231673556,36.68,76640.26,0.0,0.60082,0.00014,28.45376]
[1779231678590,36.68,76640.29,0.0,0.60083,0.00014,28.45367]
[1779231685289,36.68,76639.32,0.0,0.60069,0.00014,28.45591]
[1779231685640,36.68,76645.49,0.0,0.60157,0.00014,28.44154]
[1779231687654,36.68,76648.76,0.0,0.60204,0.00014,28.43389]
[1779231692688,36.68,76649.25,0.0,0.60212,0.00014,28.4297]
[1779231697723,36.69,76648.13,0.0,0.60195,0.00014,28.43239]
[1779231703766,36.69,76646.44,0.0,0.60171,0.00014,28.43636]
[1779231710118,36.68,76646.32,0.0,0.60171,0.00014,28.43641]
[1779231711033,36.68,76647.51,0.0,0.60188,0.00014,28.43353]
[1779231711105,36.68,76654.75,0.0,0.60292,0.00014,28.41641]
[1779231713282,36.68,76654.75,0.0,0.60292,0.00014,28.41641]
[1779231713314,36.68,76657.63,0.0,0.60333,0.00014,28.4095]
[1779231718870,36.67,76658.97,0.0,0.60353,0.00014,28.40616]
[1779231719877,36.67,76663.89,0.0,0.60423,0.00014,28.39434]
[1779231724912,36.67,76663.31,0.0,0.60415,0.00014,28.39563]
[1779231729947,36.67,76660.82,0.0,0.6038,0.00014,28.4015]
[1779231734984,36.67,76657.99,0.0,0.6034,0.00014,28.40818]
[1779231738004,36.67,76653.05,0.0,0.6027,0.00014,28.41985]
[1779231744048,36.66,76649.72,0.0,0.60224,0.00014,28.42754]
[1779231749082,36.66,76645.53,0.0,0.60165,0.00014,28.43722]
[1779231752103,36.66,76651.4,0.0,0.6025,0.00014,28.42021]
[1779231757139,36.65,76650.9,0.0,0.60244,0.00014,28.4212]
[1779231762174,36.65,76654.81,0.0,0.603,0.00014,28.4118]
[1779231768216,36.65,76654.77,0.0,0.60301,0.00014,28.41176]
[1779231769223,36.65,76660.32,0.0,0.6038,0.00014,28.3985]
[1779231773251,36.64,76665.69,0.0,0.60457,0.00014,28.38552]
[1779231778285,36.64,76669.17,0.0,0.60507,0.00014,28.37703]
[1779231783320,36.64,76671.55,0.0,0.60541,0.00014,28.37117]
[1779231788356,36.64,76673.23,0.0,0.60565,0.00014,28.36701]
[1779231796413,36.64,76675.35,0.0,0.60596,0.00014,28.36173]
[1779231799790,36.64,76677.05,0.0,0.6062,0.00014,28.35753]
[1779231800022,36.64,76677.05,0.0,0.6062,0.00014,28.35753]
[1779231800242,36.64,76677.05,0.0,0.6062,0.00014,28.35753]
[1779231800275,36.64,76680.9,0.0,0.60675,0.00014,28.34801]
[1779231802179,36.64,76691.37,0.0,0.60824,0.00014,28.32193]
[1779231803081,36.64,76691.37,0.0,0.60824,0.00014,28.32193]
[1779231803277,36.64,76691.66,0.0,0.60828,0.00014,28.32121]
[1779231808497,36.64,76694.6,0.0,0.6087,0.00014,28.31388]
[1779231813532,36.64,76694.01,0.0,0.60862,0.00014,28.31233]
[1779231818566,36.64,76693.92,0.0,0.6086,0.00014,28.31263]
[1779231824608,36.64,76693.58,0.0,0.60855,0.00014,28.31357]
[1779231825616,36.64,76702.59,0.0,0.60983,0.00014,28.29075]
[1779231830650,36.65,76698.31,0.0,0.6092,0.00014,28.30206]
[1779231835685,36.65,76695.61,0.0,0.60881,0.00014,28.30899]
[1779231840722,36.66,76694.08,0.0,0.60859,0.00014,28.31291]
[1779231846763,36.66,76693.83,0.0,0.60855,0.00014,28.31362]
[1779231852531,36.66,76693.08,0.0,0.60844,0.00014,28.31556]
[1779231858849,36.66,76694.65,0.0,0.60866,0.00014,28.31167]
[1779231860795,36.66,76693.29,0.0,0.60847,0.00014,28.31511]
[1779231862688,36.66,76688.82,0.0,0.60783,0.00014,28.32633]
[1779231862876,36.66,76682.11,0.0,0.60688,0.00014,28.34302]
[1779231867911,36.66,76683.01,0.0,0.60701,0.00014,28.34075]
[1779231872948,36.66,76684.91,0.0,0.60729,0.00014,28.33288]
[1779231877982,36.66,76686.84,0.0,0.60757,0.00014,28.32804]
[1779231886038,36.66,76687.25,0.0,0.60763,0.00014,28.32696]
[1779231888090,36.66,76688.59,0.0,0.60782,0.00014,28.3236]
[1779231899130,36.65,76687.17,0.0,0.60762,0.00014,28.32703]
[1779231904165,36.65,76688.15,0.0,0.60776,0.00014,28.32452]
[1779231909200,36.65,76687.65,0.0,0.6077,0.00014,28.3257]
[1779231914235,36.65,76687.79,0.0,0.60772,0.00014,28.32528]
[1779231919269,36.65,76687.35,0.0,0.60766,0.00014,28.32629]
[1779231924304,36.65,76688.17,0.0,0.60778,0.00014,28.32416]
[1779231927326,36.64,76678.77,0.0,0.60645,0.00014,28.34743]
[1779231928443,36.64,76678.77,0.0,0.60645,0.00014,28.34743]
[1779231928469,36.64,76677.48,0.0,0.60627,0.00014,28.35058]
[1779231932361,36.64,76672.86,0.0,0.60562,0.00014,28.35867]
[1779231937395,36.64,76670.6,0.0,0.60531,0.00014,28.36404]
[1779231942431,36.64,76671.17,0.0,0.6054,0.00014,28.36253]
[1779231947466,36.63,76672.62,0.0,0.60561,0.00014,28.3588]
[1779231952502,36.63,76673.25,0.0,0.60571,0.00014,28.35708]
[1779231960558,36.62,76672.95,0.0,0.60568,0.00014,28.35754]
[1779231965593,36.62,76672.97,0.0,0.60569,0.00014,28.35732]
[1779231970628,36.62,76674.69,0.0,0.60595,0.00014,28.35294]
[1779231976287,36.61,76678.24,0.0,0.60646,0.00014,28.34404]
[1779231980699,36.61,76686.41,0.0,0.60763,0.00014,28.32365]
[1779231985733,36.61,76687.14,0.0,0.60774,0.00014,28.32175]
[1779231990768,36.61,76687.59,0.0,0.60781,0.00014,28.32056]
[1779231996811,36.61,76684.77,0.0,0.60742,0.00014,28.32441]
[1779232001847,36.6,76683.74,0.0,0.60728,0.00014,28.32689]
[1779232006882,36.6,76684.52,0.0,0.60739,0.00014,28.32487]
[1779232011916,36.6,76684.47,0.0,0.60739,0.00014,28.3249]
[1779232016952,36.6,76685.01,0.0,0.60747,0.00014,28.32347]
[1779232021990,36.6,76685.19,0.0,0.6075,0.00014,28.32294]
[1779232027026,36.6,76687.87,0.0,0.60788,0.00014,28.31616]
[1779232033068,36.59,76689.73,0.0,0.60815,0.00014,28.31143]
[1779232038103,36.59,76690.08,0.0,0.6082,0.00014,28.31051]
[1779232044145,36.59,76691.22,0.0,0.60837,0.00014,28.30761]
[1779232053960,36.6,76693.63,0.0,0.6087,0.00014,28.29889]
[1779232059250,36.61,76693.24,0.0,0.60863,0.00014,28.30013]
[1779232064286,36.61,76692.68,0.0,0.60854,0.00014,28.30179]
[1779232069321,36.62,76693.29,0.0,0.60861,0.00014,28.30048]
[1779232076370,36.62,76691.82,0.0,0.6084,0.00014,28.30432]
[1779232083418,36.62,76692.1,0.0,0.60844,0.00014,28.3036]
[1779232088454,36.62,76691.74,0.0,0.60839,0.00014,28.30448]
[1779232090468,36.62,76697.97,0.0,0.60927,0.00014,28.28873]
[1779232094418,36.62,76700.34,0.0,0.60961,0.00014,28.28273]
[1779232094501,36.62,76700.0,0.0,0.60956,0.00014,28.28361]
[1779232096515,36.62,76705.32,0.0,0.61032,0.00014,28.27005]
[1779232096934,36.62,76705.32,0.0,0.61032,0.00014,28.27005]
[1779232104310,36.62,76704.52,0.0,0.61019,0.00014,28.27227]
[1779232106739,36.62,76704.52,0.0,0.61019,0.00014,28.27232]
[1779232107593,36.63,76704.92,0.0,0.61025,0.00014,28.27135]
[1779232109724,36.63,76707.85,0.0,0.61066,0.00014,28.26386]
[1779232109732,36.63,76708.55,0.0,0.61076,0.00014,28.26209]
[1779232115648,36.63,76706.17,0.0,0.61042,0.00014,28.26533]
[1779232120683,36.63,76704.94,0.0,0.61023,0.00014,28.26867]
[1779232125718,36.65,76707.02,0.0,0.61048,0.00014,28.26428]
[1779232130753,36.69,76706.05,0.0,0.61024,0.00014,28.26888]
[1779232136832,36.7,76705.63,0.0,0.61016,0.00014,28.27047]
[1779232136877,36.7,76703.68,0.0,0.60988,0.00014,28.27552]
[1779232138891,36.7,76703.68,0.0,0.60988,0.00014,28.27556]
[1779232138978,36.7,76703.61,0.0,0.60987,0.00014,28.27575]
[1779232139901,36.7,76703.61,0.0,0.60987,0.00014,28.27575]
[1779232139961,36.7,76703.61,0.0,0.60987,0.00014,28.27577]
[1779232144008,36.71,76703.61,0.0,0.60987,0.00014,28.27579]
[1779232144056,36.71,76703.61,0.0,0.60987,0.00014,28.27579]
[1779232154662,36.73,76705.5,0.0,0.61008,0.00014,28.27202]
[1779232158949,36.73,76713.38,0.0,0.61119,0.00014,28.25193]
[1779232164732,36.75,76715.38,0.0,0.61141,0.00014,28.2481]
[1779232171036,36.77,76717.48,0.0,0.61167,0.00014,28.2405]
[1779232180099,36.77,76717.32,0.0,0.61165,0.00014,28.24095]
[1779232185137,36.77,76720.16,0.0,0.61205,0.00014,28.23361]
[1779232188158,36.77,76726.45,0.0,0.61294,0.00014,28.2172]
[1779232190173,36.77,76733.05,0.0,0.61387,0.00014,28.19984]
[1779232193192,36.77,76740.99,0.0,0.61499,0.00014,28.17876]
[1779232198228,36.77,76746.69,0.0,0.61579,0.00014,28.16358]
[1779232203262,36.78,76749.81,0.0,0.61622,0.00014,28.15531]
[1779232207290,36.76,76757.67,0.0,0.61737,0.00014,28.13299]
[1779232212329,36.76,76767.11,0.0,0.61871,0.00014,28.10689]
[1779232214344,36.76,76771.17,0.0,0.61928,0.00014,28.0956]
[1779232217367,36.76,76778.15,0.0,0.62026,0.00014,28.07608]
[1779232222400,36.76,76777.0,0.0,0.6201,0.00014,28.07932]
[1779232224414,36.76,76768.98,0.0,0.61897,0.00014,28.10167]
[1779232229448,36.76,76769.37,0.0,0.61903,0.00014,28.10053]
[1779232234483,36.75,76770.0,0.0,0.61913,0.00014,28.09559]
[1779232239519,36.75,76770.09,0.0,0.61915,0.00014,28.09527]
[1779232244554,36.75,76770.11,0.0,0.61915,0.00014,28.09514]
[1779232249589,36.75,76769.96,0.0,0.61913,0.00014,28.09548]
[1779232254628,36.75,76774.12,0.0,0.61972,0.00014,28.08383]
[1779232259658,36.75,76771.19,0.0,0.61931,0.00014,28.09197]
[1779232264694,36.75,76772.21,0.0,0.61946,0.00014,28.08906]
[1779232269727,36.75,76777.48,0.0,0.6202,0.00014,28.07433]
[1779232274766,36.75,76774.86,0.0,0.61983,0.00014,28.08169]
[1779232279798,36.75,76775.56,0.0,0.61993,0.00014,28.07974]
[1779232284833,36.75,76774.24,0.0,0.61974,0.00014,28.08345]
[1779232290875,36.75,76777.22,0.0,0.62016,0.00014,28.07513]
[1779232295912,36.75,76775.99,0.0,0.61999,0.00014,28.07549]
[1779232301953,36.75,76774.11,0.0,0.61973,0.00014,28.08078]
[1779232307994,36.75,76773.54,0.0,0.61965,0.00014,28.0824]
[1779232314037,36.75,76773.29,0.0,0.61961,0.00014,28.08312]
[1779232320078,36.75,76772.79,0.0,0.61954,0.00014,28.08454]
[1779232325859,36.75,76779.05,0.0,0.62042,0.00014,28.0671]
[1779232331156,36.76,76779.35,0.0,0.62045,0.00014,28.06635]
[1779232336192,36.76,76780.36,0.0,0.62059,0.00014,28.06362]
[1779232344250,36.77,76780.77,0.0,0.6206,0.00014,28.06358]
[1779232352306,36.8,76781.08,0.0,0.62058,0.00014,28.06114]
[1779232357347,36.8,76778.23,0.0,0.62018,0.00014,28.06921]
[1779232365400,36.8,76778.98,0.0,0.62028,0.00014,28.0672]
[1779232374463,36.8,76778.99,0.0,0.62028,0.00014,28.06726]
[1779232375470,36.8,76772.08,0.0,0.61931,0.00014,28.08654]
[1779232378491,36.8,76765.64,0.0,0.61841,0.00014,28.10433]
[1779232383529,36.8,76765.09,0.0,0.61833,0.00014,28.10575]
[1779232388563,36.8,76766.07,0.0,0.61848,0.00014,28.10294]
[1779232393599,36.8,76766.31,0.0,0.61851,0.00014,28.10216]
[1779232398633,36.8,76767.2,0.0,0.61865,0.00014,28.09958]
[1779232403668,36.79,76766.88,0.0,0.61861,0.00014,28.10034]
[1779232410717,36.79,76767.54,0.0,0.61871,0.00014,28.09833]
[1779232414746,36.79,76760.87,0.0,0.61778,0.00014,28.11344]
[1779232419780,36.78,76760.5,0.0,0.61774,0.00014,28.11425]
[1779232424816,36.78,76758.54,0.0,0.61748,0.00014,28.11937]
[1779232429850,36.78,76759.93,0.0,0.61768,0.00014,28.11534]
[1779232436656,36.77,76760.13,0.0,0.61772,0.00014,28.11453]
[1779232441934,36.77,76762.52,0.0,0.61807,0.00014,28.10772]
[1779232446970,36.77,76761.65,0.0,0.61796,0.00014,28.1099]
[1779232454017,36.76,76762.7,0.0,0.61812,0.00014,28.10672]
[1779232460063,36.76,76764.61,0.0,0.6184,0.00014,28.10123]
[1779232465096,36.75,76764.2,0.0,0.61835,0.00014,28.10218]
[1779232470133,36.75,76763.82,0.0,0.6183,0.00014,28.10303]
[1779232475167,36.75,76764.41,0.0,0.61841,0.00014,28.09807]
[1779232480202,36.74,76765.37,0.0,0.61855,0.00014,28.09522]
[1779232485237,36.74,76766.27,0.0,0.61869,0.00014,28.09255]
[1779232490272,36.74,76766.26,0.0,0.61869,0.00014,28.09239]
[1779232497080,36.73,76766.16,0.0,0.61869,0.00014,28.0924]
[1779232502356,36.73,76768.9,0.0,0.61908,0.00014,28.08463]
[1779232507391,36.73,76768.68,0.0,0.61906,0.00014,28.08509]
[1779232512426,36.73,76763.08,0.0,0.61828,0.00014,28.10042]
[1779232517466,36.72,76762.3,0.0,0.61818,0.00014,28.10237]
[1779232527541,36.72,76762.16,0.0,0.61818,0.00014,28.10233]
[1779232532576,36.71,76766.57,0.0,0.61882,0.00014,28.08681]
[1779232537611,36.71,76766.83,0.0,0.61886,0.00014,28.08591]
[1779232542646,36.71,76767.1,0.0,0.61891,0.00014,28.08498]
[1779232548688,36.7,76768.09,0.0,0.61906,0.00014,28.08203]
[1779232555738,36.7,76768.09,0.0,0.61907,0.00014,28.08181]
[1779232561779,36.7,76767.9,0.0,0.61905,0.00014,28.08215]
[1779232567576,36.69,76768.14,0.0,0.61909,0.00014,28.08131]
[1779232574870,36.69,76768.26,0.0,0.61912,0.00014,28.08077]
[1779232579906,36.69,76772.03,0.0,0.61965,0.00014,28.07011]
[1779232581920,36.69,76777.22,0.0,0.62039,0.00014,28.05552]
[1779232587716,36.69,76778.18,0.0,0.62052,0.00014,28.05277]
[1779232592997,36.69,76776.46,0.0,0.62029,0.00014,28.05444]
[1779232597025,36.69,76768.1,0.0,0.61912,0.00014,28.07778]
[1779232602060,36.68,76767.57,0.0,0.61905,0.00014,28.07916]
[1779232607864,36.68,76768.52,0.0,0.61919,0.00014,28.07641]
[1779232614145,36.68,76768.56,0.0,0.6192,0.00014,28.07617]
[1779232619179,36.68,76769.5,0.0,0.61933,0.00014,28.07346]
[1779232624215,36.68,76769.77,0.0,0.61938,0.00014,28.07262]
[1779232629255,36.68,76769.77,0.0,0.61938,0.00014,28.07254]
[1779232631265,36.68,76776.35,0.0,0.62031,0.00014,28.05408]
[1779232633282,36.68,76784.3,0.0,0.62143,0.00014,28.03161]
[1779232635294,36.68,76790.81,0.0,0.62234,0.00014,28.01309]
[1779232640329,36.68,76789.95,0.0,0.62221,0.00014,28.0157]
[1779232645365,36.68,76797.32,0.0,0.62324,0.00014,27.99471]
[1779232650400,36.69,76795.39,0.0,0.62296,0.00014,28.00052]
[1779232655435,36.69,76794.12,0.0,0.62278,0.00014,28.00122]
[1779232660469,36.69,76794.98,0.0,0.62289,0.00014,27.99893]
[1779232665505,36.69,76796.18,0.0,0.62306,0.00014,27.99564]
[1779232670539,36.7,76798.22,0.0,0.62333,0.00014,27.98993]
[1779232677589,36.7,76798.21,0.0,0.62332,0.00014,27.99022]
[1779232682623,36.7,76799.79,0.0,0.62354,0.00014,27.98585]
[1779232687660,36.71,76798.77,0.0,0.62338,0.00014,27.98899]
[1779232692696,36.71,76803.57,0.0,0.62405,0.00014,27.9753]
[1779232697731,36.71,76805.03,0.0,0.62424,0.00014,27.97129]
[1779232701759,36.72,76815.29,0.0,0.62567,0.00014,27.94147]
[1779232703772,36.72,76818.47,0.0,0.62611,0.00014,27.93223]
[1779232706794,36.72,76824.5,0.0,0.62695,0.00014,27.91438]
[1779232711829,36.72,76823.34,0.0,0.62681,0.00014,27.91461]
[1779232716863,36.72,76823.26,0.0,0.6268,0.00014,27.91476]
[1779232721897,36.71,76820.79,0.0,0.62646,0.00014,27.92199]
[1779232726935,36.71,76819.1,0.0,0.62622,0.00014,27.92688]
[1779232728951,36.71,76813.25,0.0,0.6254,0.00014,27.94415]
[1779232730967,36.71,76803.79,0.0,0.62407,0.00014,27.97188]
[1779232736000,36.72,76806.92,0.0,0.62451,0.00014,27.96297]
[1779232741037,36.72,76808.74,0.0,0.62475,0.00014,27.95788]
[1779232744059,36.72,76817.0,0.0,0.6259,0.00014,27.93375]
[1779232746073,36.72,76822.49,0.0,0.62667,0.00014,27.9175]
[1779232756143,36.72,76821.91,0.0,0.62659,0.00014,27.91927]
[1779232761177,36.72,76820.01,0.0,0.62632,0.00014,27.92493]
[1779232766212,36.72,76819.49,0.0,0.62625,0.00014,27.9265]
[1779232771249,36.72,76814.88,0.0,0.62561,0.00014,27.93698]
[1779232776287,36.72,76809.75,0.0,0.62489,0.00014,27.95206]
[1779232782327,36.73,76807.69,0.0,0.62459,0.00014,27.95836]
[1779232787362,36.73,76811.09,0.0,0.62506,0.00014,27.94863]
[1779232792397,36.73,76811.21,0.0,0.62507,0.00014,27.94846]
[1779232797433,36.74,76810.87,0.0,0.62501,0.00014,27.94969]
[1779232802468,36.74,76809.05,0.0,0.62475,0.00014,27.95519]
[1779232807503,36.74,76803.27,0.0,0.62393,0.00014,27.97223]
[1779232812537,36.75,76799.33,0.0,0.62337,0.00014,27.98378]
[1779232817573,36.75,76797.97,0.0,0.62317,0.00014,27.98787]
[1779232822608,36.75,76795.43,0.0,0.62281,0.00014,27.99533]
[1779232825629,36.75,76801.76,0.0,0.6237,0.00014,27.97708]
[1779232839508,36.75,76805.77,0.0,0.62427,0.00014,27.96231]
[1779232842749,36.75,76811.72,0.0,0.6251,0.00014,27.94497]
[1779232848791,36.75,76813.44,0.0,0.62534,0.00014,27.93995]
[1779232853825,36.75,76810.19,0.0,0.62489,0.00014,27.94945]
[1779232858861,36.75,76808.97,0.0,0.62472,0.00014,27.95297]
[1779232863896,36.75,76806.82,0.0,0.62442,0.00014,27.95924]
[1779232868935,36.75,76804.1,0.0,0.62403,0.00014,27.9673]
[1779232873966,36.75,76801.32,0.0,0.62363,0.00014,27.97546]
[1779232879001,36.76,76798.58,0.0,0.62325,0.00014,27.98345]
[1779232884040,36.76,76796.64,0.0,0.62297,0.00014,27.9891]
[1779232890083,36.76,76795.64,0.0,0.62283,0.00014,27.99208]
[1779232895115,36.76,76794.22,0.0,0.62263,0.00014,27.99311]
[1779232900149,36.76,76798.18,0.0,0.62318,0.00014,27.98184]
[1779232905186,36.76,76801.2,0.0,0.6236,0.00014,27.97328]
[1779232910224,36.77,76806.83,0.0,0.62438,0.00014,27.95715]
[1779232915260,36.77,76817.76,0.0,0.6259,0.00014,27.9254]
[1779232916267,36.77,76818.78,0.0,0.62604,0.00014,27.92238]
[1779232921310,36.77,76818.91,0.0,0.62606,0.00014,27.92197]
[1779232927351,36.77,76822.67,0.0,0.62658,0.00014,27.91114]
[1779232932387,36.78,76821.59,0.0,0.62642,0.00014,27.91453]
[1779232937424,36.78,76820.44,0.0,0.62625,0.00014,27.91814]
[1779232942458,36.78,76819.42,0.0,0.6261,0.00014,27.92123]
[1779232947493,36.78,76823.47,0.0,0.62667,0.00014,27.9092]
[1779232952528,36.78,76822.67,0.0,0.62657,0.00014,27.90835]
[1779232960362,36.78,76821.44,0.0,0.62641,0.00014,27.91189]
[1779232965616,36.78,76821.44,0.0,0.62641,0.00014,27.91181]
[1779232970654,36.78,76818.64,0.0,0.62602,0.00014,27.92002]
[1779232977703,36.77,76817.14,0.0,0.62581,0.00014,27.92435]
[1779232982739,36.77,76835.02,0.0,0.62831,0.00014,27.87116]
[1779232983747,36.77,76841.75,0.0,0.62925,0.00014,27.8508]
[1779232988782,36.77,76841.74,0.0,0.62927,0.00014,27.85051]
[1779232993818,36.76,76839.28,0.0,0.62893,0.00014,27.8577]
[1779232998852,36.76,76838.27,0.0,0.6288,0.00014,27.86055]
[1779233003886,36.76,76838.03,0.0,0.62878,0.00014,27.86105]
[1779233008920,36.76,76838.87,0.0,0.6289,0.00014,27.85826]
[1779233013957,36.75,76837.21,0.0,0.6287,0.00014,27.85982]
[1779233016983,36.75,76845.25,0.0,0.62981,0.00014,27.83554]
[1779233019998,36.75,76849.69,0.0,0.63043,0.00014,27.82213]
[1779233027050,36.75,76848.7,0.0,0.6303,0.00014,27.82497]
[1779233032086,36.75,76846.54,0.0,0.63001,0.00014,27.83133]
[1779233037122,36.75,76843.62,0.0,0.6296,0.00014,27.84009]
[1779233042161,36.74,76843.25,0.0,0.62956,0.00014,27.84104]
[1779233047191,36.75,76841.61,0.0,0.62933,0.00014,27.84608]
[1779233052226,36.74,76841.1,0.0,0.62926,0.00014,27.84743]
[1779233058269,36.74,76841.09,0.0,0.62928,0.00014,27.84711]
[1779233063304,36.73,76841.49,0.0,0.62935,0.00014,27.84561]
[1779233070364,36.74,76842.22,0.0,0.62944,0.00014,27.84353]
[1779233075397,36.74,76834.16,0.0,0.62833,0.00014,27.86479]
[1779233076232,36.74,76834.16,0.0,0.62833,0.00014,27.86479]
[1779233076234,36.74,76834.16,0.0,0.62833,0.00014,27.86479]
[1779233076404,36.74,76833.22,0.0,0.62819,0.00014,27.8677]
[1779233081440,36.74,76833.92,0.0,0.62827,0.00014,27.86599]
[1779233088489,36.75,76835.39,0.0,0.62846,0.00014,27.86207]
[1779233093525,36.75,76837.79,0.0,0.62878,0.00014,27.85515]
[1779233099568,36.76,76838.36,0.0,0.62885,0.00014,27.85358]
[1779233104603,36.76,76839.81,0.0,0.62905,0.00014,27.84932]
[1779233109637,36.77,76840.55,0.0,0.62913,0.00014,27.84765]
[1779233115679,36.79,76843.29,0.0,0.62945,0.00014,27.84088]
[1779233120713,36.79,76843.01,0.0,0.62939,0.00014,27.84228]
[1779233125754,36.8,76843.92,0.0,0.62951,0.00014,27.83966]
[1779233130783,36.8,76844.55,0.0,0.62959,0.00014,27.83787]
[1779233136825,36.8,76845.02,0.0,0.62966,0.00014,27.83335]
[1779233141860,36.8,76847.78,0.0,0.63005,0.00014,27.82498]
[1779233146895,36.8,76852.01,0.0,0.63063,0.00014,27.81215]
[1779233151930,36.8,76851.65,0.0,0.6306,0.00014,27.81294]
[1779233156965,36.79,76853.12,0.0,0.63081,0.00014,27.80814]
[1779233158732,36.79,76853.12,0.0,0.63081,0.00014,27.80814]
[1779233158762,36.79,76852.71,0.0,0.63076,0.00014,27.80935]
[1779233164019,36.79,76842.92,0.0,0.6294,0.00014,27.83896]
[1779233166850,36.79,76840.23,0.0,0.62903,0.00014,27.84713]
[1779233167039,36.79,76838.7,0.0,0.62881,0.00014,27.85181]
[1779233172074,36.79,76836.39,0.0,0.62848,0.00014,27.85891]
[1779233177110,36.79,76833.96,0.0,0.62814,0.00014,27.86633]
[1779233182145,36.8,76832.74,0.0,0.62796,0.00014,27.8701]
[1779233187181,36.8,76831.43,0.0,0.62778,0.00014,27.87413]
[1779233192215,36.8,76832.63,0.0,0.62795,0.00014,27.86749]
[1779233198257,36.8,76834.68,0.0,0.62825,0.00014,27.86114]
[1779233203293,36.79,76838.56,0.0,0.6288,0.00014,27.84915]
[1779233209666,36.79,76842.47,0.0,0.62936,0.00014,27.83708]
[1779233209760,36.79,76842.92,0.0,0.62942,0.00014,27.83559]
[1779233215376,36.78,76843.57,0.0,0.62953,0.00014,27.83328]
[1779233219826,36.78,76840.85,0.0,0.62915,0.00014,27.8414]
[1779233219927,36.78,76840.92,0.0,0.62917,0.00014,27.841]
[1779233225446,36.78,76842.18,0.0,0.62935,0.00014,27.83715]
[1779233230481,36.78,76841.27,0.0,0.62921,0.00014,27.8401]
[1779233236527,36.78,76840.95,0.0,0.62916,0.00014,27.84126]
[1779233241562,36.78,76840.13,0.0,0.62904,0.00014,27.84382]
[1779233243191,36.78,76840.59,0.0,0.62911,0.00014,27.84244]
[1779233243576,36.78,76840.63,0.0,0.62911,0.00014,27.84234]
[1779233251632,36.79,76840.79,0.0,0.62914,0.00014,27.83882]
[1779233254351,36.79,76840.45,0.0,0.62909,0.00014,27.83988]
[1779233254652,36.79,76840.48,0.0,0.6291,0.00014,27.83981]
[1779233258476,36.79,76840.38,0.0,0.62908,0.00014,27.84015]
[1779233258682,36.79,76840.42,0.0,0.62908,0.00014,27.84005]
[1779233264723,36.78,76840.46,0.0,0.6291,0.00014,27.83956]
[1779233269762,36.78,76840.08,0.0,0.62906,0.00014,27.84049]
[1779233274798,36.78,76840.08,0.0,0.62906,0.00014,27.84049]
[1779233277682,36.78,76840.08,0.0,0.62906,0.00014,27.84049]
[1779233277782,36.78,76840.17,0.0,0.62908,0.00014,27.84011]
[1779233279705,36.78,76840.17,0.0,0.62908,0.00014,27.84011]
[1779233279807,36.78,76840.17,0.0,0.62908,0.00014,27.84007]
[1779233283856,36.77,76840.17,0.0,0.62909,0.00014,27.83989]
[1779233283881,36.77,76839.87,0.0,0.62904,0.00014,27.84081]
[1779233292679,36.78,76839.87,0.0,0.62904,0.00014,27.84095]
[1779233297959,36.78,76840.39,0.0,0.62911,0.00014,27.83946]
[1779233302998,36.78,76840.04,0.0,0.62906,0.00014,27.84059]
[1779233308028,36.78,76837.01,0.0,0.62863,0.00014,27.84978]
[1779233313064,36.78,76837.63,0.0,0.62872,0.00014,27.8449]
[1779233318099,36.78,76836.02,0.0,0.62849,0.00014,27.8499]
[1779233322496,36.78,76836.17,0.0,0.62851,0.00014,27.84951]
[1779233322567,36.78,76836.97,0.0,0.62862,0.00014,27.84717]
[1779233328170,36.79,76837.33,0.0,0.62866,0.00014,27.84626]
[1779233334212,36.79,76838.2,0.0,0.62878,0.00014,27.84381]
[1779233338711,36.79,76838.97,0.0,0.62888,0.00014,27.84158]
[1779233338728,36.79,76837.66,0.0,0.6287,0.00014,27.84555]
[1779233343034,36.79,76843.13,0.0,0.62945,0.00014,27.82916]
[1779233348069,36.79,76846.86,0.0,0.62998,0.00014,27.81777]
[1779233353352,36.79,76850.56,0.0,0.6305,0.00014,27.80622]
[1779233358386,36.79,76849.02,0.0,0.6303,0.00014,27.81068]
[1779233363422,36.78,76849.94,0.0,0.63044,0.00014,27.80755]
[1779233369463,36.78,76851.15,0.0,0.63062,0.00014,27.8035]
[1779233375507,36.77,76853.21,0.0,0.63093,0.00014,27.79373]
[1779233380541,36.77,76852.51,0.0,0.63084,0.00014,27.79564]
[1779233385575,36.77,76850.35,0.0,0.63055,0.00014,27.80206]
[1779233389611,36.77,76849.82,0.0,0.63048,0.00014,27.80358]
[1779233389637,36.76,76849.03,0.0,0.63037,0.00014,27.80595]
[1779233395646,36.76,76849.2,0.0,0.63041,0.00014,27.80521]
[1779233400681,36.76,76848.89,0.0,0.63037,0.00014,27.80594]
[1779233401576,36.76,76848.89,0.0,0.63037,0.00014,27.80594]
[1779233401692,36.76,76848.91,0.0,0.63038,0.00014,27.80582]
[1779233403703,36.76,76854.18,0.0,0.63112,0.00014,27.78957]
[1779233405718,36.76,76859.11,0.0,0.63181,0.00014,27.77429]
[1779233407277,36.76,76863.01,0.0,0.63235,0.00014,27.76218]
[1779233407733,36.76,76862.72,0.0,0.63231,0.00014,27.76306]
[1779233408739,36.75,76867.46,0.0,0.63297,0.00014,27.74829]
[1779233413774,36.75,76867.75,0.0,0.63301,0.00014,27.74736]
[1779233418810,36.75,76870.1,0.0,0.63334,0.00014,27.74]
[1779233424852,36.75,76871.59,0.0,0.63355,0.00014,27.73534]
[1779233429887,36.75,76875.38,0.0,0.63407,0.00014,27.72344]
[1779233434925,36.75,76875.26,0.0,0.63407,0.00014,27.72066]
[1779233436939,36.75,76870.22,0.0,0.63337,0.00014,27.73647]
[1779233439959,36.75,76865.09,0.0,0.63265,0.00014,27.75244]
[1779233443988,36.75,76860.54,0.0,0.63203,0.00014,27.76647]
[1779233449028,36.75,76859.05,0.0,0.63182,0.00014,27.77095]
[1779233450139,36.75,76859.05,0.0,0.63182,0.00014,27.77095]
[1779233451042,36.75,76848.08,0.0,0.6303,0.00014,27.80461]
[1779233452053,36.75,76843.64,0.0,0.62968,0.00014,27.8181]
[1779233457084,36.75,76842.53,0.0,0.62954,0.00014,27.82117]
[1779233460121,36.74,76842.97,0.0,0.6296,0.00014,27.81971]
[1779233460189,36.74,76843.52,0.0,0.62968,0.00014,27.81792]
[1779233466147,36.74,76844.34,0.0,0.62981,0.00014,27.81507]
[1779233471182,36.73,76843.77,0.0,0.62975,0.00014,27.81652]
[1779233477225,36.73,76843.83,0.0,0.62977,0.00014,27.81601]
[1779233482259,36.73,76845.7,0.0,0.63004,0.00014,27.8101]
[1779233487294,36.72,76846.14,0.0,0.63011,0.00014,27.80856]
[1779233492329,36.72,76846.06,0.0,0.63012,0.00014,27.80545]
[1779233497365,36.72,76845.34,0.0,0.63002,0.00014,27.80746]
[1779233500131,36.71,76839.74,0.0,0.62926,0.00014,27.82391]
[1779233505420,36.73,76839.18,0.0,0.62912,0.00014,27.82719]
[1779233508502,36.74,76839.11,0.0,0.62909,0.00014,27.82799]
[1779233508601,36.75,76836.8,0.0,0.62874,0.00014,27.83549]
[1779233515154,36.76,76836.46,0.0,0.62867,0.00014,27.83718]
[1779233515224,36.76,76838.29,0.0,0.62892,0.00014,27.83171]
[1779233516507,36.76,76845.97,0.0,0.62999,0.00014,27.80843]
[1779233517517,36.76,76850.44,0.0,0.63061,0.00014,27.79481]
[1779233522549,36.76,76850.43,0.0,0.63061,0.00014,27.79486]
[1779233527586,36.75,76849.88,0.0,0.63055,0.00014,27.79626]
[1779233534640,36.75,76853.18,0.0,0.63102,0.00014,27.78579]
[1779233538571,36.75,76852.77,0.0,0.63097,0.00014,27.78696]
[1779233538669,36.75,76852.64,0.0,0.63095,0.00014,27.78728]
[1779233543336,36.75,76852.28,0.0,0.63091,0.00014,27.78831]
[1779233543353,36.75,76852.28,0.0,0.63091,0.00014,27.78819]
[1779233548701,36.74,76851.13,0.0,0.63076,0.00014,27.79157]
[1779233548802,36.74,76848.48,0.0,0.63039,0.00014,27.79964]
[1779233554782,36.74,76844.98,0.0,0.62992,0.00014,27.80692]
[1779233557802,36.74,76839.44,0.0,0.62915,0.00014,27.82363]
[1779233559816,36.74,76836.23,0.0,0.62871,0.00014,27.83324]
[1779233562836,36.74,76830.47,0.0,0.6279,0.00014,27.85057]
[1779233567876,36.74,76832.82,0.0,0.62823,0.00014,27.84362]
[1779233573919,36.74,76832.76,0.0,0.62821,0.00014,27.8439]
[1779233578952,36.74,76836.42,0.0,0.62872,0.00014,27.83298]
[1779233583988,36.74,76840.06,0.0,0.62923,0.00014,27.82207]
[1779233589031,36.74,76843.83,0.0,0.62977,0.00014,27.81024]
[1779233590039,36.74,76848.47,0.0,0.63042,0.00014,27.79601]
[1779233592653,36.73,76850.04,0.0,0.63064,0.00014,27.79108]
[1779233593060,36.73,76850.0,0.0,0.63064,0.00014,27.79114]
[1779233594546,36.73,76853.39,0.0,0.63111,0.00014,27.78067]
[1779233595074,36.73,76854.7,0.0,0.6313,0.00014,27.77659]
[1779233600108,36.73,76852.37,0.0,0.63098,0.00014,27.78352]
[1779233605144,36.73,76851.19,0.0,0.63083,0.00014,27.7869]
[1779233610178,36.72,76850.54,0.0,0.63075,0.00014,27.78864]
[1779233615214,36.72,76850.65,0.0,0.63079,0.00014,27.78489]
[1779233620248,36.72,76849.99,0.0,0.6307,0.00014,27.78668]
[1779233626291,36.71,76849.52,0.0,0.63065,0.00014,27.7878]
[1779233630319,36.71,76855.6,0.0,0.63151,0.00014,27.76895]
[1779233635355,36.71,76856.81,0.0,0.63168,0.00014,27.76508]
[1779233635645,36.71,76856.81,0.0,0.63168,0.00014,27.76508]
[1779233636360,36.71,76856.43,0.0,0.63162,0.00014,27.76635]
[1779233638096,36.71,76859.66,0.0,0.63207,0.00014,27.75643]
[1779233638378,36.71,76861.85,0.0,0.63237,0.00014,27.7497]
[1779233639385,36.71,76882.36,0.0,0.63522,0.00014,27.68524]
[1779233640393,36.71,76888.38,0.0,0.63606,0.00014,27.66604]
[1779233643784,36.71,76889.95,0.0,0.63627,0.00014,27.66116]
[1779233643831,36.71,76891.54,0.0,0.63649,0.00014,27.65611]
[1779233645428,36.72,76895.88,0.0,0.63709,0.00014,27.64226]
[1779233648449,36.72,76890.05,0.0,0.63627,0.00014,27.66115]
[1779233653486,36.72,76891.69,0.0,0.6365,0.00014,27.65608]
[1779233658520,36.72,76893.54,0.0,0.63675,0.00014,27.6503]
[1779233663556,36.72,76896.48,0.0,0.63715,0.00014,27.64098]
[1779233668625,36.73,76898.56,0.0,0.63743,0.00014,27.63444]
[1779233673659,36.73,76900.06,0.0,0.63764,0.00014,27.62658]
[1779233677683,36.73,76906.09,0.0,0.63847,0.00014,27.60715]
[1779233678690,36.73,76910.7,0.0,0.63911,0.00014,27.59215]
[1779233681400,36.73,76913.53,0.0,0.63949,0.00014,27.58308]
[1779233682244,36.73,76913.53,0.0,0.63949,0.00014,27.58308]
[1779233682252,36.73,76913.53,0.0,0.63949,0.00014,27.58308]
[1779233682348,36.73,76912.71,0.0,0.63938,0.00014,27.58584]
[1779233683725,36.73,76921.12,0.0,0.64054,0.00014,27.55823]
[1779233684732,36.73,76927.35,0.0,0.64139,0.00014,27.53767]
[1779233687755,36.74,76933.29,0.0,0.6422,0.00014,27.51805]
[1779233689769,36.74,76930.78,0.0,0.64186,0.00014,27.52644]
[1779233691784,36.74,76925.97,0.0,0.6412,0.00014,27.54242]
[1779233695813,36.74,76925.54,0.0,0.64114,0.00014,27.54378]
[1779233696818,36.74,76926.32,0.0,0.64125,0.00014,27.54117]
[1779233701855,36.73,76925.48,0.0,0.64113,0.00014,27.54386]
[1779233704877,36.73,76919.65,0.0,0.64033,0.00014,27.56309]
[1779233710920,36.73,76920.02,0.0,0.64039,0.00014,27.56167]
[1779233715956,36.73,76920.13,0.0,0.64041,0.00014,27.56114]
[1779233720998,36.73,76918.44,0.0,0.64019,0.00014,27.56655]
[1779233726035,36.73,76921.05,0.0,0.64055,0.00014,27.55775]
[1779233731069,36.72,76921.19,0.0,0.64059,0.00014,27.55395]
[1779233734094,36.72,76914.57,0.0,0.63968,0.00014,27.57568]
[1779233737987,36.72,76912.0,0.0,0.63933,0.00014,27.58398]
[1779233737999,36.72,76912.0,0.0,0.63933,0.00014,27.58398]
[1779233738149,36.72,76912.0,0.0,0.63933,0.00014,27.58398]
[1779233738248,36.72,76906.92,0.0,0.63863,0.00014,27.60054]
[1779233741142,36.72,76900.02,0.0,0.63767,0.00014,27.62302]
[1779233745596,36.72,76898.35,0.0,0.63743,0.00014,27.62861]
[1779233746178,36.72,76897.93,0.0,0.63737,0.00014,27.63001]
[1779233750206,36.73,76893.03,0.0,0.63668,0.00014,27.64595]
[1779233755240,36.73,76896.96,0.0,0.63722,0.00014,27.63348]
[1779233757254,36.73,76901.1,0.0,0.63779,0.00014,27.62018]
[1779233762291,36.73,76905.47,0.0,0.63839,0.00014,27.60625]
[1779233766319,36.73,76909.97,0.0,0.639,0.00014,27.5918]
[1779233767761,36.73,76909.97,0.0,0.639,0.00014,27.5918]
[1779233768333,36.74,76910.74,0.0,0.6391,0.00014,27.58941]
[1779233773368,36.74,76911.51,0.0,0.6392,0.00014,27.58723]
[1779233782108,36.75,76912.99,0.0,0.63938,0.00014,27.583]
[1779233787466,36.75,76914.44,0.0,0.63956,0.00014,27.57867]
[1779233790220,36.75,76914.44,0.0,0.63956,0.00014,27.57867]
[1779233790490,36.75,76914.54,0.0,0.63957,0.00014,27.57855]
[1779233797536,36.76,76915.24,0.0,0.63967,0.00014,27.57343]
[1779233801496,36.76,76915.41,0.0,0.63968,0.00014,27.57304]
[1779233801571,36.76,76913.32,0.0,0.63939,0.00014,27.57996]
[1779233807596,36.76,76911.28,0.0,0.6391,0.00014,27.58688]
[1779233807611,36.77,76910.27,0.0,0.63896,0.00014,27.59029]
[1779233813647,36.77,76910.74,0.0,0.63901,0.00014,27.58909]
[1779233818684,36.77,76907.5,0.0,0.63855,0.00014,27.5999]
[1779233823718,36.78,76906.73,0.0,0.63844,0.00014,27.60263]
[1779233826738,36.78,76901.83,0.0,0.63775,0.00014,27.61863]
[1779233832461,36.78,76898.77,0.0,0.63732,0.00014,27.62865]
[1779233838822,36.78,76896.37,0.0,0.63699,0.00014,27.63654]
[1779233843859,36.78,76893.75,0.0,0.63662,0.00014,27.64505]
[1779233848895,36.78,76895.38,0.0,0.63684,0.00014,27.63992]
[1779233853931,36.78,76895.22,0.0,0.63683,0.00014,27.63738]
[1779233858965,36.79,76893.13,0.0,0.63653,0.00014,27.64422]
[1779233865012,36.79,76891.8,0.0,0.63634,0.00014,27.64862]
[1779233870043,36.79,76891.21,0.0,0.63625,0.00014,27.65062]
[1779233875078,36.79,76890.92,0.0,0.63621,0.00014,27.65167]
[1779233880116,36.79,76890.44,0.0,0.63614,0.00014,27.65331]
[1779233892888,36.8,76889.98,0.0,0.63606,0.00014,27.65506]
[1779233898245,36.8,76888.83,0.0,0.6359,0.00014,27.65884]
[1779233907308,36.8,76888.94,0.0,0.63591,0.00014,27.6587]
[1779233913028,36.8,76890.0,0.0,0.63606,0.00014,27.65229]
[1779233919392,36.8,76889.5,0.0,0.63599,0.00014,27.65404]
[1779233924427,36.8,76889.04,0.0,0.63592,0.00014,27.65564]
[1779233932482,36.81,76888.73,0.0,0.63587,0.00014,27.65684]
[1779233940539,36.81,76888.6,0.0,0.63584,0.00014,27.65745]
[1779233945578,36.81,76888.07,0.0,0.63576,0.00014,27.65929]
[1779233951615,36.81,76888.13,0.0,0.63576,0.00014,27.65924]
[1779233961684,36.82,76887.17,0.0,0.63562,0.00014,27.66249]
[1779233966721,36.82,76887.11,0.0,0.63561,0.00014,27.66279]
[1779233973455,36.82,76887.24,0.0,0.63564,0.00014,27.65931]
[1779233978878,36.82,76883.48,0.0,0.63511,0.00014,27.67133]
[1779233978962,36.82,76882.3,0.0,0.63495,0.00014,27.67507]
[1779233981519,36.82,76882.3,0.0,0.63495,0.00014,27.67508]
[1779233981620,36.82,76872.56,0.0,0.6336,0.00014,27.70571]
[1779233983527,36.82,76883.91,0.0,0.63517,0.00014,27.66997]
[1779233984848,36.82,76886.65,0.0,0.63555,0.00014,27.66131]
[1779233990891,36.82,76889.81,0.0,0.63598,0.00014,27.65137]
[1779233995926,36.82,76892.39,0.0,0.63634,0.00014,27.64323]
[1779234000963,36.82,76894.88,0.0,0.63668,0.00014,27.63536]
[1779234010036,36.83,76895.39,0.0,0.63674,0.00014,27.63392]
[1779234013737,36.83,76886.96,0.0,0.63557,0.00014,27.66087]
[1779234019092,36.83,76885.49,0.0,0.63537,0.00014,27.66553]
[1779234024127,36.83,76883.82,0.0,0.63514,0.00014,27.67082]
[1779234031176,36.83,76882.61,0.0,0.63498,0.00014,27.67144]
[1779234038225,36.83,76881.19,0.0,0.63479,0.00014,27.6759]
[1779234043263,36.83,76879.9,0.0,0.63461,0.00014,27.67994]
[1779234048298,36.83,76879.72,0.0,0.63458,0.00014,27.68048]
[1779234054017,36.82,76879.29,0.0,0.63453,0.00014,27.68181]
[1779234058901,36.82,76879.29,0.0,0.63453,0.00014,27.68181]
[1779234059276,36.82,76879.29,0.0,0.63453,0.00014,27.68181]
[1779234059281,36.82,76879.29,0.0,0.63453,0.00014,27.68181]
[1779234059706,36.82,76879.29,0.0,0.63453,0.00014,27.68181]
[1779234059710,36.82,76879.29,0.0,0.63453,0.00014,27.68181]
[1779234059730,36.82,76879.29,0.0,0.63453,0.00014,27.68181]
[1779234059735,36.82,76879.29,0.0,0.63453,0.00014,27.68181]
[1779234059807,36.82,76879.29,0.0,0.63453,0.00014,27.68179]
[1779234059921,36.82,76879.29,0.0,0.63453,0.00014,27.68179]
[1779234059926,36.82,76879.29,0.0,0.63453,0.00014,27.68179]
[1779234065420,36.82,76877.79,0.0,0.63432,0.00014,27.68649]
[1779234070456,36.82,76877.5,0.0,0.63428,0.00014,27.68739]
[1779234074171,36.82,76877.51,0.0,0.63428,0.00014,27.68734]
[1779234074486,36.82,76877.96,0.0,0.63434,0.00014,27.68592]
[1779234082539,36.82,76878.05,0.0,0.63436,0.00014,27.68564]
[1779234087575,36.82,76880.1,0.0,0.63464,0.00014,27.67922]
[1779234092610,36.83,76880.16,0.0,0.63466,0.00014,27.67591]
[1779234097645,36.83,76875.72,0.0,0.63404,0.00014,27.68995]
[1779234104371,36.83,76875.11,0.0,0.63395,0.00014,27.69188]
[1779234106921,36.83,76875.11,0.0,0.63395,0.00014,27.69188]
[1779234107721,36.83,76875.72,0.0,0.63404,0.00014,27.68997]
[1779234112755,36.83,76876.92,0.0,0.6342,0.00014,27.6862]
[1779234114057,36.83,76876.79,0.0,0.63419,0.00014,27.68661]
[1779234114769,36.83,76876.66,0.0,0.63417,0.00014,27.68702]
[1779234121366,36.83,76876.31,0.0,0.63412,0.00014,27.68811]
[1779234121823,36.83,76876.1,0.0,0.63409,0.00014,27.68876]
[1779234122826,36.83,76870.45,0.0,0.63331,0.00014,27.70644]
[1779234127862,36.82,76868.17,0.0,0.63299,0.00014,27.71344]
[1779234132896,36.82,76867.87,0.0,0.63296,0.00014,27.71427]
[1779234137930,36.82,76866.76,0.0,0.63281,0.00014,27.7176]
[1779234142966,36.82,76862.82,0.0,0.63227,0.00014,27.72968]
[1779234148001,36.82,76861.47,0.0,0.63209,0.00014,27.73368]
[1779234152029,36.82,76856.93,0.0,0.63147,0.00014,27.74437]
[1779234157064,36.81,76854.96,0.0,0.6312,0.00014,27.75023]
[1779234162100,36.81,76853.24,0.0,0.63097,0.00014,27.75531]
[1779234164793,36.81,76848.65,0.0,0.63034,0.00014,27.76926]
[1779234170155,36.81,76846.97,0.0,0.63011,0.00014,27.7741]
[1779234175189,36.8,76847.68,0.0,0.63022,0.00014,27.7717]
[1779234180225,36.8,76847.04,0.0,0.63014,0.00014,27.77343]
[1779234181735,36.8,76847.04,0.0,0.63014,0.00014,27.77343]
[1779234181773,36.8,76847.78,0.0,0.63025,0.00014,27.77113]
[1779234184933,36.8,76843.5,0.0,0.62966,0.00014,27.78396]
[1779234190294,36.79,76844.66,0.0,0.62983,0.00014,27.7802]
[1779234195331,36.79,76845.05,0.0,0.62989,0.00014,27.77878]
[1779234201373,36.79,76847.94,0.0,0.63031,0.00014,27.76972]
[1779234206407,36.78,76847.64,0.0,0.63027,0.00014,27.77045]
[1779234211444,36.78,76843.74,0.0,0.62975,0.00014,27.77896]
[1779234216478,36.78,76844.11,0.0,0.62981,0.00014,27.77762]
[1779234220843,36.78,76844.5,0.0,0.62987,0.00014,27.77631]
[1779234220921,36.78,76844.2,0.0,0.62983,0.00014,27.77714]
[1779234222521,36.77,76837.43,0.0,0.62889,0.00014,27.79761]
[1779234224534,36.77,76834.42,0.0,0.62847,0.00014,27.80656]
[1779234230582,36.77,76833.49,0.0,0.62835,0.00014,27.80904]
[1779234235615,36.77,76835.47,0.0,0.62864,0.00014,27.80283]
[1779234240649,36.76,76837.22,0.0,0.6289,0.00014,27.79729]
[1779234245684,36.76,76839.31,0.0,0.6292,0.00014,27.79072]
[1779234253740,36.75,76839.84,0.0,0.62929,0.00014,27.78872]
[1779234258775,36.75,76840.87,0.0,0.62944,0.00014,27.78534]
[1779234262804,36.75,76845.96,0.0,0.63016,0.00014,27.76962]
[1779234267839,36.74,76846.21,0.0,0.63021,0.00014,27.76862]
[1779234275566,36.74,76846.36,0.0,0.63026,0.00014,27.76463]
[1779234281937,36.73,76846.35,0.0,0.63027,0.00014,27.76436]
[1779234286972,36.73,76847.56,0.0,0.63045,0.00014,27.76044]
[1779234293014,36.73,76847.79,0.0,0.63049,0.00014,27.75941]
[1779234298050,36.72,76849.0,0.0,0.63067,0.00014,27.75545]
[1779234300065,36.72,76853.46,0.0,0.6313,0.00014,27.74166]
[1779234303042,36.72,76855.16,0.0,0.63154,0.00014,27.73635]
[1779234303085,36.72,76855.43,0.0,0.63158,0.00014,27.73548]
[1779234304092,36.72,76860.24,0.0,0.63225,0.00014,27.72056]
[1779234310133,36.72,76864.15,0.0,0.6328,0.00014,27.70831]
[1779234313155,36.72,76859.83,0.0,0.6322,0.00014,27.72171]
[1779234316467,36.72,76856.11,0.0,0.63168,0.00014,27.73318]
[1779234316522,36.72,76855.57,0.0,0.6316,0.00014,27.73483]
[1779234318190,36.72,76842.43,0.0,0.62977,0.00014,27.77511]
[1779234319196,36.72,76837.67,0.0,0.6291,0.00014,27.78955]
[1779234324231,36.72,76837.79,0.0,0.62913,0.00014,27.78909]
[1779234329645,36.72,76837.54,0.0,0.62909,0.00014,27.78976]
[1779234329735,36.71,76835.56,0.0,0.62882,0.00014,27.79572]
[1779234335989,36.71,76835.02,0.0,0.62876,0.00014,27.79401]
[1779234341352,36.71,76835.54,0.0,0.62884,0.00014,27.79223]
[1779234346388,36.71,76836.67,0.0,0.62901,0.00014,27.78863]
[1779234351423,36.7,76840.89,0.0,0.62961,0.00014,27.77565]
[1779234356459,36.7,76843.08,0.0,0.62992,0.00014,27.76885]
[1779234361493,36.7,76847.1,0.0,0.63048,0.00014,27.75647]
[1779234366529,36.7,76849.22,0.0,0.63079,0.00014,27.74981]
[1779234371565,36.7,76848.52,0.0,0.6307,0.00014,27.7517]
[1779234381635,36.69,76848.32,0.0,0.63069,0.00014,27.75194]
[1779234393718,36.69,76847.77,0.0,0.63064,0.00014,27.75004]
[1779234394626,36.69,76847.77,0.0,0.63064,0.00014,27.75004]
[1779234394646,36.69,76847.18,0.0,0.63056,0.00014,27.75182]
[1779234399761,36.68,76846.97,0.0,0.63053,0.00014,27.75229]
[1779234404795,36.68,76845.31,0.0,0.63031,0.00014,27.75721]
[1779234408824,36.68,76840.47,0.0,0.62964,0.00014,27.77182]
[1779234410838,36.68,76835.59,0.0,0.62895,0.00014,27.78672]
[1779234415256,36.68,76834.33,0.0,0.62877,0.00014,27.79062]
[1779234415875,36.68,76834.78,0.0,0.62883,0.00014,27.78928]
[1779234421339,36.68,76836.5,0.0,0.62907,0.00014,27.78416]
[1779234422011,36.68,76837.06,0.0,0.62915,0.00014,27.7825]
[1779234423948,36.68,76824.37,0.0,0.62737,0.00014,27.82075]
[1779234424954,36.68,76823.01,0.0,0.62718,0.00014,27.82481]
[1779234425415,36.68,76823.01,0.0,0.62718,0.00014,27.82481]
[1779234425962,36.68,76823.32,0.0,0.62722,0.00014,27.82388]
[1779234428451,36.68,76822.58,0.0,0.62712,0.00014,27.82608]
[1779234428982,36.68,76821.99,0.0,0.62703,0.00014,27.82784]
[1779234429603,36.68,76821.99,0.0,0.62703,0.00014,27.82784]
[1779234429993,36.68,76816.79,0.0,0.6263,0.00014,27.84329]
[1779234435026,36.68,76811.0,0.0,0.62549,0.00014,27.86038]
[1779234440061,36.68,76813.64,0.0,0.62586,0.00014,27.85269]
[1779234444786,36.69,76811.63,0.0,0.62557,0.00014,27.85872]
[1779234445098,36.69,76811.83,0.0,0.6256,0.00014,27.85814]
[1779234445523,36.69,76811.83,0.0,0.6256,0.00014,27.85814]
[1779234446103,36.69,76811.47,0.0,0.62555,0.00014,27.8592]
[1779234446776,36.69,76811.47,0.0,0.62555,0.00014,27.8592]
[1779234447112,36.69,76807.16,0.0,0.62494,0.00014,27.87194]
[1779234448115,36.69,76802.34,0.0,0.62426,0.00014,27.88607]
[1779234448858,36.69,76802.34,0.0,0.62426,0.00014,27.88607]
[1779234449122,36.69,76801.4,0.0,0.62412,0.00014,27.88885]
[1779234454159,36.69,76799.6,0.0,0.62387,0.00014,27.89115]
[1779234459193,36.69,76796.05,0.0,0.62336,0.00014,27.90164]
[1779234461396,36.7,76796.68,0.0,0.62345,0.00014,27.89991]
[1779234462213,36.7,76796.16,0.0,0.62337,0.00014,27.90145]
[1779234467248,36.7,76799.85,0.0,0.62388,0.00014,27.89102]
[1779234472284,36.7,76799.89,0.0,0.62388,0.00014,27.89116]
[1779234477318,36.71,76799.08,0.0,0.62375,0.00014,27.89377]
[1779234483361,36.71,76797.93,0.0,0.62358,0.00014,27.89742]
[1779234484369,36.71,76802.79,0.0,0.62426,0.00014,27.88328]
[1779234487047,36.71,76808.93,0.0,0.62513,0.00014,27.8653]
[1779234493432,36.71,76810.71,0.0,0.62538,0.00014,27.85994]
[1779234496304,36.71,76810.71,0.0,0.62538,0.00014,27.85994]
[1779234497117,36.71,76817.03,0.0,0.62627,0.00014,27.84125]
[1779234499756,36.71,76820.85,0.0,0.62681,0.00014,27.82991]
[1779234499765,36.71,76822.08,0.0,0.62698,0.00014,27.82625]
[1779234505515,36.71,76825.28,0.0,0.62743,0.00014,27.81672]
[1779234509543,36.71,76829.62,0.0,0.62804,0.00014,27.80376]
[1779234514579,36.71,76830.57,0.0,0.62818,0.00014,27.79781]
[1779234520620,36.71,76831.32,0.0,0.62828,0.00014,27.79562]
[1779234525656,36.71,76834.66,0.0,0.62874,0.00014,27.78561]
[1779234527161,36.71,76834.66,0.0,0.62874,0.00014,27.78561]
[1779234527327,36.71,76840.56,0.0,0.62957,0.00014,27.76777]
[1779234533246,36.71,76841.01,0.0,0.62963,0.00014,27.76645]
[1779234533266,36.71,76841.5,0.0,0.6297,0.00014,27.7649]
[1779234540762,36.71,76842.46,0.0,0.62984,0.00014,27.76179]
[1779234547467,36.71,76842.83,0.0,0.6299,0.00014,27.76048]
[1779234554858,36.71,76842.83,0.0,0.62991,0.00014,27.76029]
[1779234561910,36.7,76843.73,0.0,0.63004,0.00014,27.75736]
[1779234567609,36.7,76844.08,0.0,0.6301,0.00014,27.75614]
[1779234573995,36.7,76844.29,0.0,0.63015,0.00014,27.75218]
[1779234579032,36.7,76844.37,0.0,0.63016,0.00014,27.75181]
[1779234582196,36.7,76841.08,0.0,0.6297,0.00014,27.76179]
[1779234582297,36.7,76843.04,0.0,0.62998,0.00014,27.75575]
[1779234583175,36.7,76843.04,0.0,0.62998,0.00014,27.75575]
[1779234583274,36.7,76843.13,0.0,0.62999,0.00014,27.75545]
[1779234587211,36.69,76843.03,0.0,0.62998,0.00014,27.7557]
[1779234587366,36.69,76843.03,0.0,0.62998,0.00014,27.7557]
[1779234587295,36.69,76848.81,0.0,0.63079,0.00014,27.73797]
[1779234588093,36.69,76848.81,0.0,0.63079,0.00014,27.73794]
[1779234590107,36.69,76850.65,0.0,0.63105,0.00014,27.73226]
[1779234593286,36.69,76851.92,0.0,0.63123,0.00014,27.72833]
[1779234593387,36.69,76851.58,0.0,0.63118,0.00014,27.72937]
[1779234595772,36.69,76851.98,0.0,0.63124,0.00014,27.72813]
[1779234596150,36.69,76853.18,0.0,0.63141,0.00014,27.72443]
[1779234601185,36.69,76852.86,0.0,0.63136,0.00014,27.72545]
[1779234606222,36.69,76853.5,0.0,0.63145,0.00014,27.72347]
[1779234617295,36.69,76852.16,0.0,0.63128,0.00014,27.7272]
[1779234622332,36.69,76846.98,0.0,0.63056,0.00014,27.74296]
[1779234627368,36.68,76845.23,0.0,0.63032,0.00014,27.74815]
[1779234637438,36.68,76844.47,0.0,0.63024,0.00014,27.74695]
[1779234640459,36.68,76839.89,0.0,0.62961,0.00014,27.76082]
[1779234645496,36.67,76837.87,0.0,0.62933,0.00014,27.76675]
[1779234650528,36.67,76832.98,0.0,0.62866,0.00014,27.78133]
[1779234655099,36.67,76828.83,0.0,0.62808,0.00014,27.79371]
[1779234655185,36.67,76826.18,0.0,0.62771,0.00014,27.80162]
[1779234660598,36.66,76824.15,0.0,0.62744,0.00014,27.80736]
[1779234665633,36.66,76826.0,0.0,0.6277,0.00014,27.80177]
[1779234669661,36.66,76830.4,0.0,0.62832,0.00014,27.78864]
[1779234670711,36.66,76830.4,0.0,0.62832,0.00014,27.78864]
[1779234670777,36.66,76833.42,0.0,0.62874,0.00014,27.77954]
[1779234678394,36.66,76834.07,0.0,0.62884,0.00014,27.77725]
[1779234683759,36.66,76834.07,0.0,0.62885,0.00014,27.77701]
[1779234685774,36.66,76827.27,0.0,0.6279,0.00014,27.79743]
[1779234688465,36.65,76827.13,0.0,0.62789,0.00014,27.79766]
[1779234693829,36.65,76827.97,0.0,0.62803,0.00014,27.79173]
[1779234695151,36.65,76827.97,0.0,0.62803,0.00014,27.79173]
[1779234695156,36.65,76828.59,0.0,0.62812,0.00014,27.78989]
[1779234695656,36.65,76828.59,0.0,0.62812,0.00014,27.78989]
[1779234695677,36.65,76828.59,0.0,0.62812,0.00014,27.78989]
[1779234695686,36.65,76828.59,0.0,0.62812,0.00014,27.78989]
[1779234696131,36.65,76828.59,0.0,0.62812,0.00014,27.78989]
[1779234697136,36.65,76826.88,0.0,0.62788,0.00014,27.79506]
[1779234697237,36.65,76825.6,0.0,0.62769,0.00014,27.79892]
[1779234700879,36.65,76821.7,0.0,0.62714,0.00014,27.81064]
[1779234705916,36.65,76818.69,0.0,0.62672,0.00014,27.81961]
[1779234711411,36.65,76817.82,0.0,0.6266,0.00014,27.82218]
[1779234711513,36.65,76816.86,0.0,0.62647,0.00014,27.82503]
[1779234716993,36.65,76818.35,0.0,0.62668,0.00014,27.82058]
[1779234721035,36.65,76823.06,0.0,0.62734,0.00014,27.80656]
[1779234723686,36.65,76824.83,0.0,0.62758,0.00014,27.80128]
[1779234724057,36.65,76826.92,0.0,0.62788,0.00014,27.79502]
[1779234729093,36.65,76829.6,0.0,0.62825,0.00014,27.78699]
[1779234733775,36.65,76829.47,0.0,0.62823,0.00014,27.78741]
[1779234734130,36.65,76829.63,0.0,0.62825,0.00014,27.78695]
[1779234736801,36.65,76829.55,0.0,0.62824,0.00014,27.78724]
[1779234737149,36.65,76829.05,0.0,0.62817,0.00014,27.78876]
[1779234742182,36.66,76830.93,0.0,0.62843,0.00014,27.78319]
[1779234747218,36.66,76833.42,0.0,0.62878,0.00014,27.77576]
[1779234752258,36.66,76834.86,0.0,0.62898,0.00014,27.76835]
[1779234758300,36.66,76834.87,0.0,0.62899,0.00014,27.76821]
[1779234763334,36.65,76834.01,0.0,0.62888,0.00014,27.77068]
[1779234769027,36.65,76834.32,0.0,0.62893,0.00014,27.76958]
[1779234774412,36.65,76834.31,0.0,0.62893,0.00014,27.76948]
[1779234780453,36.65,76834.41,0.0,0.62895,0.00014,27.769]
[1779234785489,36.65,76834.4,0.0,0.62895,0.00014,27.76891]
[1779234791530,36.64,76833.26,0.0,0.6288,0.00014,27.7722]
[1779234796568,36.65,76832.96,0.0,0.62875,0.00014,27.77323]
[1779234801604,36.65,76833.22,0.0,0.62879,0.00014,27.77256]
[1779234806637,36.65,76834.26,0.0,0.62893,0.00014,27.76954]
[1779234814695,36.65,76834.95,0.0,0.62903,0.00014,27.76439]
[1779234822750,36.65,76834.77,0.0,0.62901,0.00014,27.76471]
[1779234827786,36.65,76834.58,0.0,0.62899,0.00014,27.76515]
[1779234834834,36.64,76837.0,0.0,0.62934,0.00014,27.75766]
[1779234839869,36.64,76836.48,0.0,0.62927,0.00014,27.75914]
[1779234842895,36.64,76829.27,0.0,0.62825,0.00014,27.78102]
[1779234846922,36.64,76824.89,0.0,0.62764,0.00014,27.79428]
[1779234851959,36.65,76822.96,0.0,0.62736,0.00014,27.80014]
[1779234857004,36.65,76820.81,0.0,0.62706,0.00014,27.80664]
[1779234860730,36.65,76818.86,0.0,0.62678,0.00014,27.81249]
[1779234861030,36.65,76818.52,0.0,0.62673,0.00014,27.81351]
[1779234867072,36.65,76817.67,0.0,0.62661,0.00014,27.81607]
[1779234868137,36.65,76817.67,0.0,0.62661,0.00014,27.81607]
[1779234868235,36.65,76809.24,0.0,0.62543,0.00014,27.84102]
[1779234870094,36.65,76802.15,0.0,0.62442,0.00014,27.86189]
[1779234872108,36.65,76800.06,0.0,0.62413,0.00014,27.86496]
[1779234874951,36.65,76799.6,0.0,0.62407,0.00014,27.86636]
[1779234875129,36.65,76800.13,0.0,0.62414,0.00014,27.86494]
[1779234880164,36.66,76801.28,0.0,0.62429,0.00014,27.86188]
[1779234885199,36.66,76802.28,0.0,0.62441,0.00014,27.85925]
[1779234888302,36.66,76802.27,0.0,0.62441,0.00014,27.8594]
[1779234888324,36.66,76800.18,0.0,0.62411,0.00014,27.86554]
[1779234890234,36.67,76795.73,0.0,0.62348,0.00014,27.87857]
[1779234895276,36.67,76791.31,0.0,0.62285,0.00014,27.89153]
[1779234896280,36.67,76786.6,0.0,0.62218,0.00014,27.90508]
[1779234900309,36.67,76791.25,0.0,0.62283,0.00014,27.89187]
[1779234906350,36.68,76793.06,0.0,0.62308,0.00014,27.88689]
[1779234912392,36.68,76795.92,0.0,0.62347,0.00014,27.87886]
[1779234918435,36.68,76796.81,0.0,0.62358,0.00014,27.87652]
[1779234923469,36.69,76798.52,0.0,0.62382,0.00014,27.87175]
[1779234928503,36.69,76798.95,0.0,0.62387,0.00014,27.8707]
[1779234933539,36.69,76795.33,0.0,0.62336,0.00014,27.8782]
[1779234938574,36.69,76790.18,0.0,0.62263,0.00014,27.89318]
[1779234941594,36.69,76782.25,0.0,0.62151,0.00014,27.91591]
[1779234944591,36.69,76780.41,0.0,0.62125,0.00014,27.92116]
[1779234944693,36.69,76779.58,0.0,0.62113,0.00014,27.92353]
[1779234946646,36.69,76779.58,0.0,0.62113,0.00014,27.92353]
[1779234946733,36.69,76778.77,0.0,0.62101,0.00014,27.92584]
[1779234952671,36.7,76778.05,0.0,0.62091,0.00014,27.92794]
[1779234957706,36.7,76781.09,0.0,0.62134,0.00014,27.91941]
[1779234962741,36.7,76780.66,0.0,0.62127,0.00014,27.92073]
[1779234967781,36.7,76779.07,0.0,0.62104,0.00014,27.92535]
[1779234972811,36.7,76777.91,0.0,0.62087,0.00014,27.92873]
[1779234974056,36.7,76777.91,0.0,0.62087,0.00014,27.92873]
[1779234974119,36.7,76777.77,0.0,0.62085,0.00014,27.92915]
[1779234980512,36.7,76777.27,0.0,0.62078,0.00014,27.93068]
[1779234985902,36.71,76777.2,0.0,0.62076,0.00014,27.931]
[1779234990937,36.71,76776.56,0.0,0.62067,0.00014,27.9329]
[1779234997987,36.71,76776.72,0.0,0.62069,0.00014,27.92944]
[1779235002544,36.71,76775.97,0.0,0.62058,0.00014,27.93161]
[1779235002609,36.71,76774.98,0.0,0.62044,0.00014,27.93442]
[1779235008057,36.71,76773.73,0.0,0.62026,0.00014,27.93803]
[1779235013091,36.71,76772.07,0.0,0.62002,0.00014,27.94277]
[1779235020795,36.72,76770.51,0.0,0.6198,0.00014,27.94723]
[1779235026183,36.72,76769.91,0.0,0.61971,0.00014,27.94896]
[1779235027190,36.72,76764.21,0.0,0.61891,0.00014,27.96485]
[1779235029205,36.72,76760.6,0.0,0.6184,0.00014,27.97485]
[1779235034240,36.72,76763.06,0.0,0.61875,0.00014,27.968]
[1779235039275,36.72,76763.96,0.0,0.61887,0.00014,27.96548]
[1779235046325,36.71,76764.55,0.0,0.61896,0.00014,27.96382]
[1779235051359,36.71,76763.94,0.0,0.61888,0.00014,27.96235]
[1779235056394,36.71,76762.76,0.0,0.61872,0.00014,27.96559]
[1779235061429,36.71,76763.59,0.0,0.61884,0.00014,27.96325]
[1779235068479,36.71,76764.32,0.0,0.61894,0.00014,27.96117]
[1779235073513,36.71,76765.23,0.0,0.61907,0.00014,27.95861]
[1779235078549,36.71,76765.84,0.0,0.61916,0.00014,27.95689]
[1779235084590,36.71,76766.04,0.0,0.61919,0.00014,27.9563]
[1779235090633,36.71,76767.97,0.0,0.61946,0.00014,27.9509]
[1779235095667,36.71,76768.02,0.0,0.61947,0.00014,27.95076]
[1779235100703,36.71,76768.88,0.0,0.61959,0.00014,27.94837]
[1779235105740,36.71,76766.69,0.0,0.61928,0.00014,27.95448]
[1779235110772,36.71,76767.34,0.0,0.61938,0.00014,27.95266]
[1779235116815,36.71,76767.75,0.0,0.61944,0.00014,27.94835]
[1779235121849,36.71,76767.9,0.0,0.61947,0.00014,27.94793]
[1779235128899,36.71,76767.14,0.0,0.61936,0.00014,27.95004]
[1779235133934,36.71,76767.36,0.0,0.61939,0.00014,27.94941]
[1779235138968,36.71,76767.28,0.0,0.61938,0.00014,27.94963]
[1779235144003,36.71,76766.41,0.0,0.61926,0.00014,27.95204]
[1779235149038,36.71,76764.7,0.0,0.61902,0.00014,27.95676]
[1779235161779,36.71,76765.17,0.0,0.61909,0.00014,27.95535]
[1779235170188,36.71,76766.09,0.0,0.61922,0.00014,27.95273]
[1779235175222,36.71,76766.62,0.0,0.61931,0.00014,27.94807]
[1779235180258,36.71,76766.38,0.0,0.61928,0.00014,27.94872]
[1779235184287,36.71,76777.89,0.0,0.6209,0.00014,27.91638]
[1779235185294,36.71,76781.11,0.0,0.62136,0.00014,27.90727]
[1779235190328,36.71,76784.45,0.0,0.62182,0.00014,27.89788]
[1779235194356,36.71,76789.17,0.0,0.62249,0.00014,27.88448]
[1779235200398,36.71,76789.29,0.0,0.6225,0.00014,27.8843]
[1779235202413,36.71,76784.03,0.0,0.62175,0.00014,27.89939]
[1779235206443,36.71,76778.41,0.0,0.62096,0.00014,27.9154]
[1779235207449,36.71,76770.86,0.0,0.61989,0.00014,27.93667]
[1779235209465,36.71,76777.4,0.0,0.62081,0.00014,27.91826]
[1779235210473,36.71,76779.44,0.0,0.6211,0.00014,27.9125]
[1779235215508,36.71,76783.01,0.0,0.6216,0.00014,27.90244]
[1779235218531,36.72,76789.46,0.0,0.62251,0.00014,27.88409]
[1779235223565,36.72,76787.96,0.0,0.62229,0.00014,27.88851]
[1779235228601,36.72,76791.33,0.0,0.62276,0.00014,27.87896]
[1779235233640,36.72,76793.78,0.0,0.62311,0.00014,27.86886]
[1779235238670,36.72,76793.33,0.0,0.62304,0.00014,27.87028]
[1779235243706,36.72,76792.66,0.0,0.62294,0.00014,27.87236]
[1779235248741,36.73,76787.82,0.0,0.62225,0.00014,27.8864]
[1779235253775,36.73,76785.89,0.0,0.62198,0.00014,27.89205]
[1779235256800,36.73,76780.95,0.0,0.62128,0.00014,27.90616]
[1779235258266,36.73,76780.8,0.0,0.62125,0.00014,27.90661]
[1779235258430,36.73,76780.8,0.0,0.62125,0.00014,27.90661]
[1779235258812,36.73,76768.88,0.0,0.61957,0.00014,27.94016]
[1779235259820,36.73,76759.4,0.0,0.61823,0.00014,27.96646]
[1779235260826,36.73,76757.32,0.0,0.61794,0.00014,27.97218]
[1779235261837,36.73,76762.12,0.0,0.61862,0.00014,27.95891]
[1779235266867,36.73,76763.31,0.0,0.61879,0.00014,27.95554]
[1779235267549,36.73,76763.31,0.0,0.61879,0.00014,27.95554]
[1779235267875,36.73,76763.65,0.0,0.61884,0.00014,27.95459]
[1779235272912,36.73,76764.16,0.0,0.61891,0.00014,27.95311]
[1779235277944,36.73,76775.2,0.0,0.62047,0.00014,27.92221]
[1779235278952,36.73,76782.05,0.0,0.62144,0.00014,27.90286]
[1779235281972,36.73,76786.47,0.0,0.62206,0.00014,27.89035]
[1779235283988,36.73,76792.38,0.0,0.62289,0.00014,27.87351]
[1779235290029,36.73,76795.34,0.0,0.6233,0.00014,27.86521]
[1779235296072,36.74,76797.38,0.0,0.62358,0.00014,27.85641]
[1779235298167,36.74,76797.55,0.0,0.62361,0.00014,27.85595]
[1779235299094,36.74,76797.84,0.0,0.62364,0.00014,27.8552]
[1779235304131,36.74,76803.39,0.0,0.62442,0.00014,27.8393]
[1779235309166,36.75,76802.06,0.0,0.62422,0.00014,27.84342]
[1779235311179,36.75,76796.83,0.0,0.62348,0.00014,27.85864]
[1779235316213,36.75,76801.26,0.0,0.62409,0.00014,27.846]
[1779235321248,36.75,76799.56,0.0,0.62385,0.00014,27.85111]
[1779235325277,36.75,76805.15,0.0,0.62463,0.00014,27.83501]
[1779235328300,36.76,76811.24,0.0,0.62548,0.00014,27.81734]
[1779235330311,36.76,76816.29,0.0,0.62618,0.00014,27.80253]
[1779235336355,36.76,76816.2,0.0,0.62616,0.00014,27.80301]
[1779235337805,36.76,76816.2,0.0,0.62616,0.00014,27.80301]
[1779235337901,36.76,76820.62,0.0,0.62678,0.00014,27.78996]
[1779235339755,36.76,76820.62,0.0,0.62678,0.00014,27.79]
[1779235339757,36.76,76824.66,0.0,0.62734,0.00014,27.77803]
[1779235343099,36.76,76829.36,0.0,0.628,0.00014,27.7641]
[1779235348440,36.77,76822.9,0.0,0.62709,0.00014,27.78354]
[1779235353474,36.77,76819.68,0.0,0.62664,0.00014,27.79004]
[1779235358511,36.77,76818.02,0.0,0.6264,0.00014,27.79506]
[1779235360992,36.77,76822.05,0.0,0.62697,0.00014,27.78313]
[1779235361018,36.77,76824.92,0.0,0.62737,0.00014,27.77461]
[1779235366770,36.77,76826.13,0.0,0.62753,0.00014,27.77117]
[1779235366802,36.77,76826.74,0.0,0.62762,0.00014,27.76938]
[1779235368580,36.77,76831.98,0.0,0.62835,0.00014,27.75374]
[1779235372607,36.77,76833.27,0.0,0.62854,0.00014,27.74954]
[1779235376234,36.77,76833.51,0.0,0.62858,0.00014,27.74874]
[1779235376639,36.76,76833.93,0.0,0.62865,0.00014,27.74724]
[1779235382354,36.76,76833.95,0.0,0.62866,0.00014,27.74696]
[1779235382682,36.76,76834.57,0.0,0.62876,0.00014,27.74486]
[1779235388724,36.75,76835.84,0.0,0.62895,0.00014,27.74062]
[1779235393759,36.75,76836.4,0.0,0.62904,0.00014,27.73865]
[1779235394516,36.75,76836.4,0.0,0.62904,0.00014,27.73865]
[1779235394766,36.75,76838.3,0.0,0.62931,0.00014,27.73282]
[1779235399801,36.74,76838.22,0.0,0.62931,0.00014,27.7328]
[1779235405844,36.74,76837.73,0.0,0.62925,0.00014,27.73402]
[1779235410879,36.74,76840.63,0.0,0.62967,0.00014,27.72499]
[1779235411885,36.74,76846.33,0.0,0.63048,0.00014,27.70435]
[1779235414906,36.73,76848.02,0.0,0.63072,0.00014,27.69901]
[1779235419942,36.73,76846.98,0.0,0.63059,0.00014,27.70195]
[1779235422964,36.73,76840.71,0.0,0.62971,0.00014,27.72098]
[1779235425986,36.73,76835.33,0.0,0.62896,0.00014,27.73724]
[1779235427154,36.73,76835.33,0.0,0.62896,0.00014,27.73724]
[1779235427250,36.73,76834.45,0.0,0.62884,0.00014,27.73983]
[1779235429007,36.73,76829.0,0.0,0.62808,0.00014,27.75628]
[1779235431021,36.73,76824.33,0.0,0.62742,0.00014,27.77031]
[1779235436055,36.73,76821.85,0.0,0.62707,0.00014,27.77777]
[1779235441090,36.73,76821.38,0.0,0.627,0.00014,27.77927]
[1779235446126,36.73,76816.73,0.0,0.62634,0.00014,27.79327]
[1779235449147,36.74,76821.19,0.0,0.62696,0.00014,27.78011]
[1779235451535,36.74,76822.64,0.0,0.62716,0.00014,27.77589]
[1779235452167,36.74,76823.46,0.0,0.62727,0.00014,27.77348]
[1779235457203,36.74,76826.08,0.0,0.62763,0.00014,27.76582]
[1779235457715,36.74,76826.08,0.0,0.62763,0.00014,27.76582]
[1779235457773,36.74,76826.73,0.0,0.62773,0.00014,27.76388]
[1779235458730,36.74,76826.73,0.0,0.62773,0.00014,27.76388]
[1779235459216,36.74,76826.73,0.0,0.62772,0.00014,27.76394]
[1779235464253,36.74,76829.71,0.0,0.62814,0.00014,27.75504]
[1779235470294,36.74,76829.55,0.0,0.62812,0.00014,27.75555]
[1779235475329,36.74,76829.49,0.0,0.62811,0.00014,27.75274]
[1779235481370,36.75,76829.42,0.0,0.62809,0.00014,27.75317]
[1779235486406,36.75,76827.4,0.0,0.6278,0.00014,27.75942]
[1779235488600,36.75,76826.36,0.0,0.62765,0.00014,27.76259]
[1779235488611,36.75,76824.96,0.0,0.62745,0.00014,27.76684]
[1779235494161,36.76,76821.76,0.0,0.62699,0.00014,27.77667]
[1779235498490,36.76,76815.35,0.0,0.62608,0.00014,27.79593]
[1779235500504,36.76,76810.53,0.0,0.6254,0.00014,27.81019]
[1779235502520,36.76,76805.96,0.0,0.62475,0.00014,27.82363]
[1779235504232,36.76,76796.57,0.0,0.62343,0.00014,27.8509]
[1779235506547,36.76,76795.27,0.0,0.62325,0.00014,27.85467]
[1779235510587,36.76,76801.56,0.0,0.62413,0.00014,27.8365]
[1779235512597,36.76,76806.49,0.0,0.62483,0.00014,27.82218]
[1779235517632,36.76,76803.64,0.0,0.62442,0.00014,27.8306]
[1779235521660,36.76,76796.76,0.0,0.62345,0.00014,27.8506]
[1779235526696,36.76,76793.66,0.0,0.62301,0.00014,27.85951]
[1779235531731,36.76,76797.49,0.0,0.62356,0.00014,27.84529]
[1779235536768,36.76,76799.45,0.0,0.62384,0.00014,27.83961]
[1779235537930,36.76,76799.45,0.0,0.62384,0.00014,27.83961]
[1779235538000,36.76,76795.78,0.0,0.62332,0.00014,27.85021]
[1779235539950,36.76,76795.78,0.0,0.62332,0.00014,27.8502]
[1779235540018,36.76,76796.9,0.0,0.62348,0.00014,27.84696]
[1779235545844,36.77,76790.79,0.0,0.62262,0.00014,27.86461]
[1779235548853,36.77,76785.34,0.0,0.62185,0.00014,27.88023]
[1779235549859,36.77,76776.62,0.0,0.62062,0.00014,27.90492]
[1779235550877,36.77,76772.96,0.0,0.6201,0.00014,27.91519]
[1779235553353,36.77,76771.84,0.0,0.61994,0.00014,27.91831]
[1779235553370,36.77,76771.84,0.0,0.61994,0.00014,27.91831]
[1779235553894,36.77,76770.56,0.0,0.61976,0.00014,27.92187]
[1779235558924,36.76,76766.45,0.0,0.61919,0.00014,27.93321]
[1779235561966,36.76,76760.71,0.0,0.61838,0.00014,27.94896]
[1779235562974,36.76,76747.39,0.0,0.6165,0.00014,27.98541]
[1779235563976,36.76,76747.53,0.0,0.61652,0.00014,27.98491]
[1779235566084,36.76,76747.54,0.0,0.61652,0.00014,27.98489]
[1779235566124,36.76,76747.54,0.0,0.61652,0.00014,27.98489]
[1779235566176,36.76,76740.46,0.0,0.61552,0.00014,28.00395]
[1779235568355,36.76,76740.46,0.0,0.61552,0.00014,28.00395]
[1779235568456,36.76,76735.56,0.0,0.61483,0.00014,28.01712]
[1779235569096,36.76,76735.56,0.0,0.61483,0.00014,28.01712]
[1779235569363,36.76,76735.56,0.0,0.61483,0.00014,28.01712]
[1779235571028,36.76,76723.81,0.0,0.61316,0.00014,28.04826]
[1779235571696,36.76,76723.81,0.0,0.61316,0.00014,28.04826]
[1779235572041,36.76,76718.48,0.0,0.6124,0.00014,28.06222]
[1779235577070,36.76,76714.33,0.0,0.61181,0.00014,28.0729]
[1779235581098,36.76,76706.88,0.0,0.61076,0.00014,28.09208]
[1779235584121,36.75,76699.56,0.0,0.60972,0.00014,28.1107]
[1779235588148,36.75,76707.01,0.0,0.61079,0.00014,28.09152]
[1779235590163,36.75,76708.54,0.0,0.61101,0.00014,28.08755]
[1779235591430,36.75,76708.54,0.0,0.61101,0.00014,28.08755]
[1779235591487,36.75,76708.01,0.0,0.61094,0.00014,28.08576]
[1779235593182,36.75,76712.93,0.0,0.61164,0.00014,28.07302]
[1779235595929,36.75,76716.25,0.0,0.61212,0.00014,28.06438]
[1779235596201,36.75,76716.62,0.0,0.61217,0.00014,28.06341]
[1779235598612,36.75,76718.77,0.0,0.61248,0.00014,28.0578]
[1779235599223,36.75,76719.48,0.0,0.61258,0.00014,28.05594]
[1779235600230,36.75,76727.11,0.0,0.61366,0.00014,28.03588]
[1779235601571,36.75,76729.95,0.0,0.61406,0.00014,28.02837]
[1779235602245,36.75,76730.78,0.0,0.61419,0.00014,28.02611]
[1779235602925,36.75,76730.78,0.0,0.61419,0.00014,28.02611]
[1779235603252,36.75,76739.18,0.0,0.61538,0.00014,28.00361]
[1779235604260,36.75,76727.89,0.0,0.61378,0.00014,28.03363]
[1779235605059,36.75,76727.89,0.0,0.61378,0.00014,28.03363]
[1779235605267,36.75,76734.02,0.0,0.61465,0.00014,28.01735]
[1779235607280,36.74,76738.23,0.0,0.61525,0.00014,28.006]
[1779235610301,36.74,76742.92,0.0,0.61592,0.00014,27.99328]
[1779235614330,36.74,76747.4,0.0,0.61657,0.00014,27.981]
[1779235617359,36.74,76739.73,0.0,0.61548,0.00014,28.00163]
[1779235618366,36.74,76739.38,0.0,0.61544,0.00014,28.00252]
[1779235620436,36.74,76739.01,0.0,0.61538,0.00014,28.00347]
[1779235620443,36.74,76739.01,0.0,0.61538,0.00014,28.00347]
[1779235620467,36.74,76737.45,0.0,0.61517,0.00014,28.0076]
[1779235622395,36.73,76730.83,0.0,0.61423,0.00014,28.02519]
[1779235624409,36.73,76725.7,0.0,0.6135,0.00014,28.03869]
[1779235625265,36.73,76725.7,0.0,0.6135,0.00014,28.03869]
[1779235625416,36.73,76723.76,0.0,0.61323,0.00014,28.04381]
[1779235630452,36.73,76723.49,0.0,0.61319,0.00014,28.04454]
[1779235633382,36.73,76722.77,0.0,0.61309,0.00014,28.04644]
[1779235633475,36.73,76722.06,0.0,0.61299,0.00014,28.04831]
[1779235634057,36.73,76722.06,0.0,0.61299,0.00014,28.04831]
[1779235634480,36.73,76716.4,0.0,0.61218,0.00014,28.06312]
[1779235635487,36.73,76709.14,0.0,0.61115,0.00014,28.08194]
[1779235637503,36.73,76703.09,0.0,0.61029,0.00014,28.09742]
[1779235638041,36.73,76703.09,0.0,0.61029,0.00014,28.09742]
[1779235638510,36.73,76700.78,0.0,0.60996,0.00014,28.10332]
[1779235644553,36.73,76702.07,0.0,0.61015,0.00014,28.09988]
[1779235649586,36.73,76700.6,0.0,0.60995,0.00014,28.10351]
[1779235655332,36.72,76696.24,0.0,0.60934,0.00014,28.11131]
[1779235660664,36.72,76693.97,0.0,0.60902,0.00014,28.1169]
[1779235665850,36.72,76693.06,0.0,0.6089,0.00014,28.11904]
[1779235665871,36.72,76693.67,0.0,0.60899,0.00014,28.11747]
[1779235671742,36.71,76693.67,0.0,0.609,0.00014,28.11731]
[1779235676777,36.71,76692.53,0.0,0.60884,0.00014,28.12002]
[1779235681816,36.71,76693.11,0.0,0.60893,0.00014,28.11839]
[1779235686852,36.7,76693.05,0.0,0.60894,0.00014,28.11834]
[1779235691884,36.7,76693.45,0.0,0.609,0.00014,28.11717]
[1779235695615,36.7,76684.83,0.0,0.60777,0.00014,28.13887]
[1779235697927,36.7,76677.9,0.0,0.60677,0.00014,28.15615]
[1779235698834,36.7,76677.9,0.0,0.60677,0.00014,28.15615]
[1779235698932,36.7,76674.07,0.0,0.60622,0.00014,28.16561]
[1779235703967,36.7,76675.0,0.0,0.60635,0.00014,28.16335]
[1779235706521,36.7,76675.54,0.0,0.60643,0.00014,28.16203]
[1779235706530,36.7,76676.03,0.0,0.6065,0.00014,28.16082]
[1779235707996,36.7,76666.44,0.0,0.60513,0.00014,28.18429]
[1779235709003,36.7,76661.16,0.0,0.60437,0.00014,28.19706]
[1779235711394,36.7,76658.8,0.0,0.60403,0.00014,28.20272]
[1779235714388,36.7,76658.16,0.0,0.60395,0.00014,28.20108]
[1779235714466,36.7,76668.96,0.0,0.6055,0.00014,28.17492]
[1779235720081,36.7,76660.15,0.0,0.60424,0.00014,28.19626]
[1779235725114,36.7,76662.91,0.0,0.60464,0.00014,28.18953]
[1779235726391,36.7,76662.91,0.0,0.60464,0.00014,28.18953]
[1779235726490,36.7,76656.09,0.0,0.60366,0.00014,28.20592]
[1779235727512,36.7,76656.09,0.0,0.60366,0.00014,28.20592]
[1779235732947,36.7,76652.84,0.0,0.60321,0.00014,28.21353]
[1779235733171,36.7,76652.87,0.0,0.60321,0.00014,28.21346]
[1779235734184,36.7,76652.87,0.0,0.60321,0.00014,28.21346]
[1779235734389,36.7,76652.87,0.0,0.60321,0.00014,28.21346]
[1779235739384,36.69,76651.53,0.0,0.60302,0.00014,28.21654]
[1779235741125,36.69,76650.33,0.0,0.60285,0.00014,28.21935]
[1779235741232,36.69,76650.23,0.0,0.60284,0.00014,28.21957]
[1779235743438,36.69,76650.68,0.0,0.6029,0.00014,28.21848]
[1779235743490,36.69,76664.93,0.0,0.60495,0.00014,28.18426]
[1779235745575,36.69,76664.93,0.0,0.60495,0.00014,28.18424]
[1779235745630,36.69,76676.81,0.0,0.60665,0.00014,28.15516]
[1779235746426,36.69,76676.81,0.0,0.60665,0.00014,28.15516]
[1779235746466,36.69,76679.65,0.0,0.60706,0.00014,28.14814]
[1779235751016,36.69,76682.0,0.0,0.60739,0.00014,28.14237]
[1779235751299,36.69,76682.8,0.0,0.60751,0.00014,28.1404]
[1779235752471,36.69,76660.37,0.0,0.60429,0.00014,28.19537]
[1779235753312,36.69,76660.37,0.0,0.60429,0.00014,28.19537]
[1779235758346,36.69,76659.83,0.0,0.60422,0.00014,28.19662]
[1779235762500,36.69,76670.67,0.0,0.60577,0.00014,28.17026]
[1779235764388,36.69,76675.94,0.0,0.60653,0.00014,28.15732]
[1779235765060,36.69,76675.94,0.0,0.60653,0.00014,28.15732]
[1779235765630,36.69,76675.94,0.0,0.60653,0.00014,28.15732]
[1779235765396,36.69,76677.21,0.0,0.60671,0.00014,28.1542]
[1779235766403,36.69,76679.8,0.0,0.60708,0.00014,28.1478]
[1779235767410,36.69,76666.94,0.0,0.60524,0.00014,28.17941]
[1779235768415,36.69,76665.92,0.0,0.60509,0.00014,28.18188]
[1779235773508,36.69,76664.65,0.0,0.60492,0.00014,28.18183]
[1779235775465,36.69,76659.71,0.0,0.60421,0.00014,28.19374]
[1779235776379,36.69,76659.71,0.0,0.60421,0.00014,28.19374]
[1779235776479,36.69,76647.88,0.0,0.60251,0.00014,28.22193]
[1779235778486,36.69,76645.64,0.0,0.60219,0.00014,28.22719]
[1779235780389,36.69,76645.64,0.0,0.60219,0.00014,28.22719]
[1779235783279,36.69,76645.46,0.0,0.60217,0.00014,28.22753]
[1779235783521,36.69,76644.26,0.0,0.602,0.00014,28.23029]
[1779235788555,36.68,76640.48,0.0,0.60147,0.00014,28.239]
[1779235788824,36.68,76640.48,0.0,0.60147,0.00014,28.239]
[1779235792381,36.68,76640.36,0.0,0.60145,0.00014,28.23928]
[1779235793592,36.68,76646.14,0.0,0.60229,0.00014,28.22554]
[1779235798419,36.68,76646.65,0.0,0.60237,0.00014,28.22424]
[1779235800772,36.68,76646.62,0.0,0.60237,0.00014,28.22425]
[1779235806683,36.67,76649.25,0.0,0.60275,0.00014,28.21788]
[1779235808387,36.67,76645.17,0.0,0.60217,0.00014,28.22751]
[1779235811387,36.67,76644.86,0.0,0.60213,0.00014,28.22816]
[1779235816752,36.67,76644.66,0.0,0.60211,0.00014,28.2285]
[1779235819390,36.67,76644.77,0.0,0.60212,0.00014,28.22821]
[1779235822404,36.67,76643.14,0.0,0.60189,0.00014,28.23198]
[1779235826396,36.66,76644.42,0.0,0.60208,0.00014,28.22887]
[1779235832387,36.66,76643.97,0.0,0.60202,0.00014,28.22979]
[1779235834406,36.66,76643.86,0.0,0.60202,0.00014,28.22688]
[1779235836989,36.66,76643.04,0.0,0.60191,0.00014,28.22872]
[1779235836997,36.66,76643.27,0.0,0.60194,0.00014,28.22818]
[1779235840928,36.65,76652.32,0.0,0.60325,0.00014,28.20665]
[1779235846687,36.65,76654.42,0.0,0.60355,0.00014,28.20156]
[1779235853015,36.65,76655.71,0.0,0.60374,0.00014,28.19841]
[1779235855029,36.65,76649.88,0.0,0.6029,0.00014,28.21231]
[1779235856290,36.65,76649.88,0.0,0.6029,0.00014,28.21231]
[1779235856391,36.65,76650.15,0.0,0.60294,0.00014,28.21163]
[1779235861914,36.65,76649.8,0.0,0.6029,0.00014,28.21237]
[1779235866105,36.65,76642.17,0.0,0.60181,0.00014,28.23029]
[1779235868401,36.65,76640.51,0.0,0.60157,0.00014,28.23416]
[1779235871396,36.64,76640.38,0.0,0.60156,0.00014,28.23436]
[1779235873869,36.64,76640.4,0.0,0.60156,0.00014,28.23425]
[1779235874389,36.64,76640.4,0.0,0.60156,0.00014,28.23425]
[1779235874489,36.64,76639.95,0.0,0.6015,0.00014,28.23521]
[1779235877366,36.64,76639.38,0.0,0.60142,0.00014,28.23651]
[1779235879371,36.64,76628.42,0.0,0.59985,0.00014,28.26183]
[1779235880394,36.64,76628.42,0.0,0.59985,0.00014,28.26183]
[1779235880412,36.64,76621.59,0.0,0.59886,0.00014,28.27743]
[1779235882220,36.64,76619.89,0.0,0.59862,0.00014,28.28123]
[1779235884383,36.63,76621.39,0.0,0.59884,0.00014,28.27778]
[1779235886393,36.63,76618.57,0.0,0.59844,0.00014,28.2841]
[1779235886457,36.63,76623.32,0.0,0.59913,0.00014,28.27327]
[1779235891904,36.63,76621.0,0.0,0.59881,0.00014,28.27527]
[1779235896374,36.62,76623.81,0.0,0.59922,0.00014,28.26874]
[1779235902380,36.62,76621.83,0.0,0.59895,0.00014,28.27307]
[1779235902479,36.62,76615.47,0.0,0.59803,0.00014,28.28745]
[1779235906386,36.62,76614.19,0.0,0.59784,0.00014,28.29033]
[1779235906483,36.62,76607.2,0.0,0.59683,0.00014,28.30594]
[1779235908279,36.62,76607.2,0.0,0.59683,0.00014,28.30593]
[1779235910084,36.62,76603.4,0.0,0.59629,0.00014,28.31432]
[1779235912160,36.62,76603.38,0.0,0.59629,0.00014,28.31432]
[1779235912433,36.62,76603.1,0.0,0.59625,0.00014,28.31492]
[1779235915186,36.62,76600.49,0.0,0.59587,0.00014,28.32066]
[1779235915583,36.62,76600.49,0.0,0.59587,0.00014,28.32066]
[1779235915757,36.62,76600.49,0.0,0.59587,0.00014,28.32066]
[1779235915773,36.62,76601.09,0.0,0.59596,0.00014,28.31934]
[1779235918477,36.62,76593.33,0.0,0.59483,0.00014,28.33631]
[1779235922425,36.62,76593.1,0.0,0.5948,0.00014,28.3368]
[1779235924740,36.62,76576.55,0.0,0.5924,0.00015,28.3722]
[1779235924989,36.62,76576.55,0.0,0.5924,0.00015,28.3722]
[1779235925155,36.62,76576.55,0.0,0.5924,0.00015,28.3722]
[1779235925397,36.62,76576.55,0.0,0.5924,0.00015,28.3722]
[1779235925529,36.62,76576.55,0.0,0.5924,0.00015,28.37222]
[1779235926536,36.62,76576.45,0.0,0.59239,0.00015,28.37243]
[1779235927474,36.62,76576.45,0.0,0.59239,0.00015,28.37243]
[1779235927488,36.62,76576.45,0.0,0.59239,0.00015,28.37243]
[1779235927543,36.62,76574.68,0.0,0.59213,0.00015,28.37616]
[1779235929384,36.62,76574.05,0.0,0.59204,0.00015,28.37748]
[1779235933584,36.62,76568.73,0.0,0.59126,0.00015,28.3886]
[1779235934439,36.62,76568.73,0.0,0.59126,0.00015,28.3886]
[1779235937614,36.62,76562.16,0.0,0.59031,0.00015,28.40215]
[1779235940388,36.62,76562.59,0.0,0.59037,0.00015,28.40125]
[1779235940729,36.62,76562.59,0.0,0.59037,0.00015,28.40125]
[1779235940764,36.62,76562.59,0.0,0.59037,0.00015,28.40125]
[1779235940884,36.62,76562.59,0.0,0.59037,0.00015,28.40125]
[1779235940944,36.62,76564.19,0.0,0.59061,0.00015,28.39795]
[1779235940994,36.62,76564.19,0.0,0.59061,0.00015,28.39795]
[1779235941009,36.62,76564.19,0.0,0.59061,0.00015,28.39795]
[1779235941064,36.62,76564.19,0.0,0.59061,0.00015,28.39795]
[1779235941215,36.62,76564.19,0.0,0.59061,0.00015,28.39795]
[1779235941259,36.62,76564.19,0.0,0.59061,0.00015,28.39795]
[1779235941652,36.62,76564.19,0.0,0.59061,0.00015,28.39795]
[1779235941744,36.62,76563.83,0.0,0.59056,0.00015,28.39869]
[1779235943391,36.62,76563.83,0.0,0.59056,0.00015,28.39868]
[1779235943414,36.62,76563.83,0.0,0.59056,0.00015,28.39868]
[1779235943655,36.62,76563.37,0.0,0.59049,0.00015,28.39963]
[1779235944661,36.62,76555.92,0.0,0.58941,0.00015,28.41484]
[1779235946676,36.62,76545.62,0.0,0.5879,0.00015,28.43561]
[1779235947387,36.62,76545.62,0.0,0.5879,0.00015,28.43561]
[1779235949403,36.62,76540.72,0.0,0.58719,0.00015,28.44529]
[1779235954732,36.61,76537.35,0.0,0.58672,0.00015,28.44868]
[1779235957391,36.61,76536.98,0.0,0.58667,0.00015,28.44938]
[1779235958386,36.61,76536.79,0.0,0.58664,0.00015,28.44973]
[1779235962788,36.61,76553.2,0.0,0.58903,0.00015,28.41705]
[1779235963794,36.61,76555.08,0.0,0.5893,0.00015,28.41329]
[1779235968830,36.62,76551.65,0.0,0.58879,0.00015,28.42039]
[1779235970844,36.62,76542.65,0.0,0.58748,0.00015,28.43838]
[1779235971400,36.62,76542.65,0.0,0.58748,0.00015,28.43838]
[1779235976885,36.61,76539.92,0.0,0.58709,0.00015,28.44367]
[1779235977414,36.61,76539.92,0.0,0.58709,0.00015,28.44367]
[1779235978560,36.61,76539.6,0.0,0.58705,0.00015,28.44428]
[1779235978599,36.61,76539.6,0.0,0.58705,0.00015,28.44428]
[1779235978900,36.61,76542.12,0.0,0.58741,0.00015,28.4393]
[1779235980425,36.61,76541.45,0.0,0.58732,0.00015,28.44061]
[1779235985808,36.61,76539.19,0.0,0.58699,0.00015,28.445]
[1779235988078,36.61,76538.89,0.0,0.58695,0.00015,28.44553]
[1779235988600,36.61,76538.89,0.0,0.58695,0.00015,28.44553]
[1779235988701,36.61,76537.72,0.0,0.58678,0.00015,28.44781]
[1779235989570,36.61,76537.72,0.0,0.58678,0.00015,28.44781]
[1779235989672,36.61,76532.36,0.0,0.586,0.00015,28.45827]
[1779235990570,36.61,76532.36,0.0,0.586,0.00015,28.45827]
[1779235990621,36.61,76532.36,0.0,0.586,0.00015,28.45827]
[1779235990747,36.61,76532.36,0.0,0.586,0.00015,28.45827]
[1779235990848,36.61,76529.56,0.0,0.58559,0.00015,28.4637]
[1779235993397,36.61,76529.3,0.0,0.58555,0.00015,28.4642]
[1779235998876,36.61,76534.43,0.0,0.5863,0.00015,28.45428]
[1779235998932,36.61,76536.63,0.0,0.58662,0.00015,28.44999]
[1779235999029,36.61,76536.63,0.0,0.58662,0.00015,28.44999]
[1779236000046,36.61,76543.42,0.0,0.58761,0.00015,28.43662]
[1779236001381,36.61,76543.42,0.0,0.58761,0.00015,28.43662]
[1779236001419,36.61,76549.8,0.0,0.58853,0.00015,28.42399]
[1779236002443,36.61,76549.8,0.0,0.58853,0.00015,28.42399]
[1779236002848,36.61,76549.8,0.0,0.58853,0.00015,28.42399]
[1779236002859,36.61,76550.01,0.0,0.58856,0.00015,28.42362]
[1779236008401,36.62,76552.74,0.0,0.58894,0.00015,28.41834]
[1779236014150,36.63,76549.1,0.0,0.58841,0.00015,28.4228]
[1779236019204,36.63,76543.85,0.0,0.58763,0.00015,28.43347]
[1779236020212,36.63,76532.1,0.0,0.58592,0.00015,28.45652]
[1779236022225,36.63,76530.1,0.0,0.58563,0.00015,28.46036]
[1779236024938,36.63,76530.07,0.0,0.58563,0.00015,28.46039]
[1779236024962,36.63,76530.07,0.0,0.58563,0.00015,28.46039]
[1779236025138,36.63,76530.87,0.0,0.58574,0.00015,28.45881]
[1779236025337,36.63,76530.87,0.0,0.58574,0.00015,28.45881]
[1779236025395,36.63,76530.87,0.0,0.58574,0.00015,28.45881]
[1779236025495,36.63,76530.87,0.0,0.58574,0.00015,28.45881]
[1779236025574,36.63,76527.94,0.0,0.58532,0.00015,28.46437]
[1779236026471,36.63,76527.94,0.0,0.58532,0.00015,28.46437]
[1779236026641,36.63,76527.94,0.0,0.58532,0.00015,28.46437]
[1779236026819,36.63,76527.94,0.0,0.58532,0.00015,28.46437]
[1779236026821,36.63,76505.04,0.0,0.58198,0.00015,28.50741]
[1779236028017,36.63,76505.04,0.0,0.58198,0.00015,28.50741]
[1779236028271,36.63,76501.44,0.0,0.58145,0.00015,28.514]
[1779236031097,36.63,76504.37,0.0,0.58188,0.00015,28.50869]
[1779236031128,36.63,76504.37,0.0,0.58188,0.00015,28.50869]
[1779236031289,36.63,76503.09,0.0,0.58169,0.00015,28.51103]
[1779236032296,36.63,76509.0,0.0,0.58255,0.00015,28.5002]
[1779236034314,36.64,76511.59,0.0,0.58293,0.00015,28.49545]
[1779236036327,36.64,76505.6,0.0,0.58205,0.00015,28.50656]
[1779236041362,36.64,76506.99,0.0,0.58225,0.00015,28.5041]
[1779236046397,36.64,76510.95,0.0,0.58282,0.00015,28.49692]
[1779236051434,36.65,76508.8,0.0,0.5825,0.00015,28.50098]
[1779236056466,36.65,76512.32,0.0,0.583,0.00015,28.49459]
[1779236057474,36.65,76507.27,0.0,0.58226,0.00015,28.50395]
[1779236062508,36.66,76507.75,0.0,0.58233,0.00015,28.50313]
[1779236067544,36.66,76509.9,0.0,0.58264,0.00015,28.49926]
[1779236071574,36.66,76517.39,0.0,0.58373,0.00015,28.48231]
[1779236076609,36.67,76522.08,0.0,0.5844,0.00015,28.47359]
[1779236079747,36.67,76522.97,0.0,0.58453,0.00015,28.47194]
[1779236079771,36.67,76522.97,0.0,0.58453,0.00015,28.47194]
[1779236079843,36.67,76528.4,0.0,0.58532,0.00015,28.46157]
[1779236084665,36.67,76535.86,0.0,0.5864,0.00015,28.44721]
[1779236086679,36.67,76541.84,0.0,0.58727,0.00015,28.4356]
[1779236087129,36.67,76541.84,0.0,0.58727,0.00015,28.4356]
[1779236087147,36.67,76541.84,0.0,0.58727,0.00015,28.4356]
[1779236087686,36.67,76541.63,0.0,0.58724,0.00015,28.436]
[1779236090710,36.67,76535.69,0.0,0.58638,0.00015,28.44756]
[1779236094736,36.67,76530.32,0.0,0.5856,0.00015,28.45795]
[1779236099772,36.67,76525.08,0.0,0.58483,0.00015,28.4681]
[1779236104810,36.68,76524.06,0.0,0.58467,0.00015,28.4702]
[1779236109871,36.68,76520.41,0.0,0.58413,0.00015,28.47726]
[1779236111461,36.68,76520.43,0.0,0.58413,0.00015,28.47722]
[1779236111489,36.68,76520.43,0.0,0.58413,0.00015,28.47722]
[1779236111896,36.69,76519.41,0.0,0.58398,0.00015,28.4792]
[1779236112825,36.69,76519.41,0.0,0.58398,0.00015,28.4792]
[1779236112876,36.69,76519.41,0.0,0.58398,0.00015,28.4792]
[1779236112895,36.69,76508.29,0.0,0.58236,0.00015,28.49992]
[1779236113907,36.69,76487.0,0.0,0.57925,0.00015,28.53826]
[1779236115917,36.69,76492.89,0.0,0.58011,0.00015,28.52784]
[1779236117681,36.69,76494.75,0.0,0.58038,0.00015,28.52452]
[1779236117713,36.69,76494.75,0.0,0.58038,0.00015,28.52452]
[1779236117931,36.69,76501.58,0.0,0.58138,0.00015,28.51223]
[1779236121958,36.69,76493.55,0.0,0.5802,0.00015,28.52674]
[1779236122744,36.69,76493.55,0.0,0.5802,0.00015,28.52674]
[1779236122766,36.69,76493.55,0.0,0.5802,0.00015,28.52674]
[1779236122965,36.69,76491.3,0.0,0.57987,0.00015,28.53077]
[1779236125737,36.69,76491.68,0.0,0.57992,0.00015,28.53012]
[1779236125772,36.69,76491.68,0.0,0.57992,0.00015,28.53012]
[1779236125986,36.69,76493.89,0.0,0.58025,0.00015,28.52619]
[1779236126993,36.69,76488.15,0.0,0.57941,0.00015,28.5364]
[1779236128001,36.7,76481.12,0.0,0.57838,0.00015,28.54872]
[1779236133034,36.7,76482.16,0.0,0.57853,0.00015,28.54397]
[1779236136062,36.7,76488.66,0.0,0.57948,0.00015,28.53259]
[1779236137070,36.7,76494.15,0.0,0.58028,0.00015,28.52285]
[1779236138750,36.7,76498.16,0.0,0.58086,0.00015,28.51568]
[1779236138785,36.7,76498.16,0.0,0.58086,0.00015,28.51568]
[1779236139085,36.7,76501.4,0.0,0.58133,0.00015,28.50984]
[1779236139520,36.7,76501.4,0.0,0.58133,0.00015,28.50984]
[1779236139543,36.7,76501.4,0.0,0.58133,0.00015,28.50984]
[1779236140092,36.7,76511.41,0.0,0.58279,0.00015,28.49152]
[1779236145224,36.7,76513.83,0.0,0.58314,0.00015,28.48707]
[1779236145253,36.7,76513.83,0.0,0.58314,0.00015,28.48707]
[1779236145337,36.7,76519.02,0.0,0.5839,0.00015,28.47736]
[1779236148886,36.7,76530.62,0.0,0.58559,0.00015,28.45528]
[1779236154190,36.7,76532.87,0.0,0.58591,0.00015,28.45095]
[1779236159224,36.7,76535.15,0.0,0.58624,0.00015,28.44655]
[1779236164260,36.71,76537.31,0.0,0.58655,0.00015,28.4424]
[1779236169295,36.71,76536.05,0.0,0.58637,0.00015,28.44487]
[1779236174329,36.7,76535.8,0.0,0.58634,0.00015,28.44525]
[1779236179365,36.7,76536.04,0.0,0.58638,0.00015,28.44469]
[1779236184399,36.7,76532.03,0.0,0.5858,0.00015,28.45236]
[1779236189436,36.69,76533.49,0.0,0.58602,0.00015,28.44942]
[1779236194470,36.69,76533.13,0.0,0.58598,0.00015,28.44699]
[1779236199325,36.69,76532.53,0.0,0.58589,0.00015,28.44816]
[1779236199361,36.69,76532.53,0.0,0.58589,0.00015,28.44816]
[1779236199507,36.69,76533.03,0.0,0.58597,0.00015,28.4472]
[1779236200514,36.69,76528.09,0.0,0.58524,0.00015,28.45673]
[1779236201520,36.69,76523.69,0.0,0.5846,0.00015,28.46519]
[1779236206557,36.7,76520.66,0.0,0.58415,0.00015,28.471]
[1779236207739,36.7,76520.66,0.0,0.58415,0.00015,28.471]
[1779236207771,36.7,76520.66,0.0,0.58415,0.00015,28.471]
[1779236208148,36.7,76520.66,0.0,0.58415,0.00015,28.471]
[1779236207872,36.7,76519.56,0.0,0.58399,0.00015,28.47308]
[1779236213606,36.7,76517.82,0.0,0.58374,0.00015,28.47636]
[1779236218658,36.7,76515.52,0.0,0.5834,0.00015,28.48079]
[1779236223685,36.71,76516.17,0.0,0.58348,0.00015,28.47968]
[1779236227788,36.71,76515.04,0.0,0.58332,0.00015,28.48186]
[1779236227809,36.71,76515.04,0.0,0.58332,0.00015,28.48186]
[1779236227980,36.71,76515.04,0.0,0.58332,0.00015,28.48186]
[1779236228021,36.71,76513.39,0.0,0.58307,0.00015,28.48495]
[1779236230735,36.71,76507.1,0.0,0.58215,0.00015,28.49661]
[1779236235770,36.71,76505.89,0.0,0.58197,0.00015,28.49889]
[1779236240365,36.72,76505.68,0.0,0.58194,0.00015,28.49933]
[1779236240400,36.72,76505.68,0.0,0.58194,0.00015,28.49933]
[1779236240607,36.72,76505.68,0.0,0.58194,0.00015,28.49933]
[1779236240804,36.72,76504.68,0.0,0.58179,0.00015,28.50116]
[1779236243022,36.72,76505.02,0.0,0.58184,0.00015,28.50056]
[1779236243056,36.72,76505.02,0.0,0.58184,0.00015,28.50056]
[1779236243124,36.72,76496.71,0.0,0.58063,0.00015,28.5156]
[1779236243419,36.72,76496.71,0.0,0.58063,0.00015,28.5156]
[1779236244833,36.72,76489.13,0.0,0.57952,0.00015,28.5291]
[1779236247854,36.72,76493.98,0.0,0.58023,0.00015,28.5205]
[1779236249867,36.72,76502.12,0.0,0.58142,0.00015,28.50588]
[1779236254540,36.72,76501.57,0.0,0.58134,0.00015,28.50384]
[1779236254554,36.72,76501.57,0.0,0.58134,0.00015,28.50384]
[1779236254729,36.72,76501.57,0.0,0.58134,0.00015,28.50384]
[1779236254902,36.72,76502.41,0.0,0.58146,0.00015,28.50233]
[1779236255343,36.72,76502.41,0.0,0.58146,0.00015,28.50233]
[1779236255457,36.72,76502.41,0.0,0.58146,0.00015,28.50233]
[1779236255474,36.72,76502.41,0.0,0.58146,0.00015,28.50233]
[1779236255971,36.72,76502.41,0.0,0.58146,0.00015,28.50233]
[1779236256000,36.72,76502.41,0.0,0.58146,0.00015,28.50233]
[1779236256215,36.72,76502.41,0.0,0.58146,0.00015,28.50233]
[1779236256101,36.72,76519.27,0.0,0.58392,0.00015,28.47119]
[1779236256917,36.72,76519.92,0.0,0.58401,0.00015,28.46997]
[1779236257924,36.72,76533.8,0.0,0.58603,0.00015,28.44351]
[1779236259027,36.72,76533.8,0.0,0.58603,0.00015,28.44351]
[1779236259048,36.72,76533.8,0.0,0.58603,0.00015,28.44351]
[1779236259128,36.72,76533.8,0.0,0.58603,0.00015,28.44351]
[1779236259230,36.72,76525.89,0.0,0.58488,0.00015,28.45872]
[1779236260766,36.72,76525.89,0.0,0.58488,0.00015,28.45873]
[1779236260784,36.72,76525.89,0.0,0.58488,0.00015,28.45873]
[1779236260931,36.72,76525.89,0.0,0.58488,0.00015,28.45873]
[1779236260953,36.72,76522.55,0.0,0.58439,0.00015,28.46509]
[1779236264981,36.72,76529.84,0.0,0.58545,0.00015,28.45123]
[1779236266736,36.72,76529.36,0.0,0.58538,0.00015,28.45215]
[1779236266752,36.72,76529.36,0.0,0.58538,0.00015,28.45215]
[1779236266792,36.72,76529.36,0.0,0.58538,0.00015,28.45215]
[1779236267000,36.73,76530.87,0.0,0.58559,0.00015,28.44931]
[1779236268002,36.72,76538.54,0.0,0.58671,0.00015,28.43442]
[1779236269009,36.73,76546.64,0.0,0.58788,0.00015,28.41852]
[1779236273239,36.73,76547.77,0.0,0.58804,0.00015,28.41633]
[1779236275051,36.73,76560.77,0.0,0.58993,0.00014,28.39012]
[1779236277068,36.73,76567.49,0.0,0.59091,0.00014,28.37633]
[1779236282102,36.72,76564.18,0.0,0.59043,0.00014,28.38312]
[1779236287141,36.73,76562.44,0.0,0.59017,0.00014,28.38679]
[1779236289155,36.73,76557.31,0.0,0.58942,0.00014,28.39726]
[1779236289391,36.73,76557.31,0.0,0.58942,0.00014,28.39726]
[1779236290161,36.73,76548.03,0.0,0.58808,0.00015,28.41584]
[1779236295197,36.73,76541.22,0.0,0.5871,0.00015,28.42918]
[1779236298346,36.72,76538.58,0.0,0.58672,0.00015,28.4343]
[1779236298364,36.72,76538.58,0.0,0.58672,0.00015,28.4343]
[1779236298536,36.72,76538.58,0.0,0.58672,0.00015,28.4343]
[1779236298894,36.72,76538.58,0.0,0.58672,0.00015,28.4343]
[1779236298921,36.72,76538.58,0.0,0.58672,0.00015,28.4343]
[1779236298965,36.72,76538.58,0.0,0.58672,0.00015,28.4343]
[1779236300237,36.73,76545.72,0.0,0.58775,0.00015,28.42032]
[1779236303259,36.73,76550.84,0.0,0.58849,0.00015,28.41019]
[1779236308294,36.73,76552.11,0.0,0.58867,0.00015,28.40773]
[1779236313329,36.73,76555.4,0.0,0.58915,0.00015,28.3981]
[1779236316731,36.73,76559.13,0.0,0.58969,0.00014,28.39055]
[1779236322750,36.73,76562.15,0.0,0.59012,0.00014,28.3845]
[1779236322851,36.73,76555.21,0.0,0.58912,0.00015,28.39857]
[1779236324339,36.73,76555.21,0.0,0.58912,0.00015,28.39857]
[1779236324497,36.73,76555.21,0.0,0.58912,0.00015,28.39857]
[1779236324854,36.73,76555.21,0.0,0.58912,0.00015,28.39857]
[1779236324953,36.73,76536.51,0.0,0.5864,0.00015,28.43558]
[1779236326419,36.74,76529.19,0.0,0.58534,0.00015,28.44972]
[1779236331454,36.74,76525.02,0.0,0.58473,0.00015,28.45776]
[1779236336494,36.74,76524.98,0.0,0.58472,0.00015,28.45791]
[1779236341526,36.74,76528.8,0.0,0.58527,0.00015,28.4507]
[1779236346560,36.75,76531.67,0.0,0.58568,0.00015,28.44528]
[1779236351595,36.75,76531.51,0.0,0.58565,0.00015,28.44572]
[1779236352617,36.75,76531.51,0.0,0.58565,0.00015,28.44572]
[1779236352655,36.75,76531.51,0.0,0.58565,0.00015,28.44572]
[1779236352811,36.75,76531.51,0.0,0.58565,0.00015,28.44572]
[1779236353080,36.75,76531.51,0.0,0.58565,0.00015,28.44572]
[1779236353116,36.75,76531.51,0.0,0.58565,0.00015,28.44572]
[1779236353130,36.75,76531.51,0.0,0.58565,0.00015,28.44572]
[1779236353181,36.75,76538.49,0.0,0.58666,0.00015,28.4322]
[1779236358645,36.75,76538.57,0.0,0.58668,0.00015,28.43192]
[1779236362673,36.74,76533.29,0.0,0.58592,0.00015,28.44207]
[1779236367708,36.74,76532.28,0.0,0.58578,0.00015,28.44388]
[1779236372743,36.74,76530.21,0.0,0.58549,0.00015,28.44469]
[1779236377724,36.73,76530.87,0.0,0.58559,0.00015,28.44339]
[1779236377744,36.73,76530.87,0.0,0.58559,0.00015,28.44339]
[1779236377814,36.73,76530.87,0.0,0.58559,0.00015,28.44339]
[1779236377910,36.73,76529.04,0.0,0.58533,0.00015,28.44688]
[1779236381806,36.74,76524.18,0.0,0.58461,0.00015,28.45627]
[1779236386275,36.74,76522.51,0.0,0.58436,0.00015,28.45949]
[1779236386297,36.74,76522.51,0.0,0.58436,0.00015,28.45949]
[1779236386375,36.74,76522.57,0.0,0.58437,0.00015,28.45943]
[1779236386842,36.74,76521.44,0.0,0.5842,0.00015,28.46159]
[1779236388855,36.74,76526.28,0.0,0.58491,0.00015,28.45246]
[1779236393803,36.75,76527.51,0.0,0.58508,0.00015,28.45021]
[1779236393822,36.75,76527.51,0.0,0.58508,0.00015,28.45021]
[1779236393983,36.75,76527.51,0.0,0.58508,0.00015,28.45021]
[1779236394013,36.75,76528.62,0.0,0.58524,0.00015,28.44812]
[1779236396927,36.75,76529.0,0.0,0.58529,0.00015,28.44745]
[1779236396944,36.75,76529.0,0.0,0.58529,0.00015,28.44745]
[1779236397099,36.75,76529.0,0.0,0.58529,0.00015,28.44745]
[1779236397104,36.75,76526.18,0.0,0.58488,0.00015,28.45286]
[1779236397495,36.75,76526.18,0.0,0.58488,0.00015,28.45286]
[1779236397507,36.75,76526.18,0.0,0.58488,0.00015,28.45286]
[1779236397566,36.75,76526.18,0.0,0.58488,0.00015,28.45286]
[1779236397592,36.75,76526.18,0.0,0.58488,0.00015,28.45286]
[1779236397769,36.75,76526.18,0.0,0.58488,0.00015,28.45286]
[1779236403356,36.76,76527.45,0.0,0.58505,0.00015,28.45059]
[1779236403377,36.76,76528.3,0.0,0.58517,0.00015,28.449]
[1779236403390,36.76,76528.3,0.0,0.58517,0.00015,28.449]
[1779236403568,36.76,76528.3,0.0,0.58517,0.00015,28.449]
[1779236404967,36.76,76521.38,0.0,0.58416,0.00015,28.46217]
[1779236408552,36.76,76522.24,0.0,0.58429,0.00015,28.46062]
[1779236408578,36.76,76522.24,0.0,0.58429,0.00015,28.46062]
[1779236408793,36.76,76522.24,0.0,0.58429,0.00015,28.46062]
[1779236408996,36.76,76522.15,0.0,0.58427,0.00015,28.46081]
[1779236413024,36.76,76527.67,0.0,0.58507,0.00015,28.45042]
[1779236417151,36.77,76529.35,0.0,0.58531,0.00015,28.44728]
[1779236417226,36.77,76529.35,0.0,0.58531,0.00015,28.44728]
[1779236417275,36.77,76529.35,0.0,0.58531,0.00015,28.44728]
[1779236417355,36.77,76532.5,0.0,0.58576,0.00015,28.44126]
[1779236419066,36.77,76544.34,0.0,0.58748,0.00015,28.41829]
[1779236422429,36.77,76544.56,0.0,0.58751,0.00015,28.41784]
[1779236422454,36.77,76544.56,0.0,0.58751,0.00015,28.41784]
[1779236422598,36.77,76544.56,0.0,0.58751,0.00015,28.41784]
[1779236423096,36.77,76540.07,0.0,0.58686,0.00015,28.42662]
[1779236428130,36.77,76538.18,0.0,0.58659,0.00015,28.43025]
[1779236430152,36.77,76544.82,0.0,0.58755,0.00015,28.41732]
[1779236432158,36.77,76549.8,0.0,0.58827,0.00014,28.40444]
[1779236434795,36.77,76549.41,0.0,0.58821,0.00014,28.40529]
[1779236434836,36.77,76549.41,0.0,0.58821,0.00014,28.40529]
[1779236434939,36.77,76549.41,0.0,0.58821,0.00014,28.40529]
[1779236435184,36.78,76550.17,0.0,0.58832,0.00014,28.40382]
[1779236435825,36.78,76550.17,0.0,0.58832,0.00014,28.40382]
[1779236441220,36.78,76551.8,0.0,0.58854,0.00014,28.40078]
[1779236446256,36.79,76548.96,0.0,0.58812,0.00014,28.4066]
[1779236451293,36.79,76548.34,0.0,0.58802,0.00014,28.408]
[1779236456329,36.8,76547.97,0.0,0.58796,0.00014,28.40889]
[1779236461364,36.79,76543.28,0.0,0.58728,0.00014,28.41805]
[1779236464294,36.79,76541.55,0.0,0.58704,0.00015,28.42139]
[1779236469421,36.79,76542.25,0.0,0.58715,0.00015,28.41987]
[1779236471434,36.79,76547.29,0.0,0.58787,0.00014,28.41001]
[1779236474355,36.79,76548.76,0.0,0.58808,0.00014,28.40715]
[1779236474370,36.79,76548.76,0.0,0.58808,0.00014,28.40715]
[1779236474461,36.79,76540.74,0.0,0.58692,0.00015,28.42292]
[1779236474532,36.79,76540.74,0.0,0.58692,0.00015,28.42292]
[1779236475462,36.79,76540.74,0.0,0.58692,0.00015,28.42291]
[1779236476470,36.79,76535.75,0.0,0.5862,0.00015,28.4326]
[1779236478482,36.79,76528.88,0.0,0.5852,0.00015,28.44577]
[1779236483957,36.79,76525.39,0.0,0.5847,0.00015,28.45236]
[1779236484073,36.79,76525.39,0.0,0.5847,0.00015,28.45236]
[1779236484388,36.79,76525.39,0.0,0.5847,0.00015,28.45236]
[1779236484456,36.79,76521.42,0.0,0.58412,0.00015,28.45985]
[1779236484616,36.79,76509.49,0.0,0.58239,0.00015,28.48201]
[1779236486344,36.79,76509.49,0.0,0.58239,0.00015,28.48201]
[1779236486375,36.79,76509.49,0.0,0.58239,0.00015,28.48201]
[1779236486436,36.79,76505.63,0.0,0.58183,0.00015,28.48908]
[1779236486553,36.79,76505.63,0.0,0.58183,0.00015,28.48908]
[1779236486654,36.79,76504.47,0.0,0.58166,0.00015,28.49119]
[1779236491335,36.79,76504.33,0.0,0.58163,0.00015,28.49149]
[1779236491371,36.79,76504.33,0.0,0.58163,0.00015,28.49149]
[1779236491433,36.79,76504.33,0.0,0.58163,0.00015,28.49149]
[1779236491415,36.79,76504.22,0.0,0.58162,0.00015,28.48862]
[1779236493589,36.79,76513.41,0.0,0.58296,0.00015,28.47181]
[1779236496856,36.79,76514.99,0.0,0.58319,0.00015,28.46893]
[1779236496887,36.79,76514.99,0.0,0.58319,0.00015,28.46893]
[1779236497059,36.79,76514.99,0.0,0.58319,0.00015,28.46893]
[1779236497077,36.79,76514.01,0.0,0.58304,0.00015,28.47077]
[1779236502651,36.8,76515.42,0.0,0.58324,0.00015,28.46822]
[1779236507687,36.8,76514.13,0.0,0.58305,0.00015,28.47071]
[1779236512722,36.8,76515.79,0.0,0.58328,0.00015,28.46776]
[1779236517757,36.81,76513.75,0.0,0.58298,0.00015,28.47165]
[1779236522793,36.81,76509.02,0.0,0.58228,0.00015,28.48045]
[1779236526384,36.81,76511.02,0.0,0.58257,0.00015,28.47681]
[1779236526395,36.81,76511.02,0.0,0.58257,0.00015,28.47681]
[1779236526409,36.81,76511.02,0.0,0.58257,0.00015,28.47681]
[1779236526420,36.81,76509.52,0.0,0.58235,0.00015,28.4796]
[1779236531583,36.82,76508.27,0.0,0.58217,0.00015,28.48197]
[1779236536891,36.82,76508.4,0.0,0.58218,0.00015,28.48182]
[1779236541928,36.82,76510.34,0.0,0.58245,0.00015,28.47837]
[1779236545087,36.82,76510.37,0.0,0.58246,0.00015,28.47835]
[1779236545136,36.82,76510.37,0.0,0.58246,0.00015,28.47835]
[1779236545206,36.82,76510.37,0.0,0.58246,0.00015,28.47835]
[1779236545224,36.83,76510.56,0.0,0.58248,0.00015,28.47802]
[1779236546960,36.82,76515.47,0.0,0.5832,0.00015,28.46893]
[1779236551996,36.82,76515.82,0.0,0.58327,0.00015,28.46497]
[1779236557031,36.81,76517.35,0.0,0.58351,0.00015,28.46191]
[1779236562066,36.8,76517.44,0.0,0.58353,0.00015,28.46158]
[1779236567035,36.8,76516.2,0.0,0.58336,0.00015,28.46376]
[1779236567063,36.8,76516.2,0.0,0.58336,0.00015,28.46376]
[1779236567273,36.8,76516.2,0.0,0.58336,0.00015,28.46376]
[1779236567374,36.8,76515.71,0.0,0.58329,0.00015,28.4646]
[1779236573146,36.79,76513.71,0.0,0.58301,0.00015,28.46815]
[1779236574151,36.79,76508.4,0.0,0.58224,0.00015,28.47792]
[1779236575161,36.79,76501.29,0.0,0.5812,0.00015,28.49086]
[1779236577174,36.79,76498.71,0.0,0.58083,0.00015,28.49554]
[1779236578456,36.79,76498.71,0.0,0.58083,0.00015,28.49554]
[1779236578489,36.79,76498.71,0.0,0.58083,0.00015,28.49554]
[1779236578596,36.79,76498.16,0.0,0.58074,0.00015,28.49655]
[1779236579189,36.79,76498.16,0.0,0.58074,0.00015,28.49655]
[1779236583297,36.8,76495.97,0.0,0.58042,0.00015,28.5005]
[1779236583310,36.8,76495.97,0.0,0.58042,0.00015,28.5005]
[1779236583422,36.8,76495.97,0.0,0.58042,0.00015,28.5005]
[1779236583523,36.8,76496.03,0.0,0.58043,0.00015,28.50042]
[1779236587265,36.8,76496.03,0.0,0.58043,0.00015,28.50042]
[1779236587300,36.8,76496.03,0.0,0.58043,0.00015,28.50042]
[1779236587491,36.8,76496.03,0.0,0.58043,0.00015,28.50042]
[1779236587553,36.8,76496.95,0.0,0.58056,0.00015,28.49881]
[1779236589258,36.8,76489.65,0.0,0.5795,0.00015,28.51177]
[1779236592520,36.8,76488.75,0.0,0.57936,0.00015,28.51338]
[1779236592558,36.8,76488.75,0.0,0.57936,0.00015,28.51338]
[1779236592572,36.8,76489.7,0.0,0.5795,0.00015,28.51174]
[1779236592877,36.8,76489.7,0.0,0.5795,0.00015,28.51174]
[1779236594390,36.8,76489.7,0.0,0.5795,0.00015,28.51174]
[1779236598320,36.8,76483.65,0.0,0.57861,0.00015,28.52236]
[1779236601659,36.8,76482.37,0.0,0.57843,0.00015,28.52456]
[1779236605371,36.8,76487.51,0.0,0.57918,0.00015,28.51565]
[1779236608390,36.81,76493.85,0.0,0.5801,0.00015,28.50454]
[1779236610404,36.81,76488.79,0.0,0.57936,0.00015,28.51349]
[1779236611205,36.81,76488.79,0.0,0.57936,0.00015,28.51349]
[1779236611233,36.81,76488.79,0.0,0.57936,0.00015,28.51349]
[1779236611248,36.81,76488.79,0.0,0.57936,0.00015,28.51349]
[1779236611411,36.81,76486.68,0.0,0.57905,0.00015,28.51412]
[1779236613434,36.81,76479.54,0.0,0.57801,0.00015,28.52648]
[1779236615442,36.81,76462.17,0.0,0.57548,0.00015,28.55576]
[1779236616449,36.8,76458.6,0.0,0.57496,0.00015,28.5616]
[1779236621483,36.8,76459.08,0.0,0.57504,0.00015,28.56071]
[1779236622491,36.8,76464.9,0.0,0.57589,0.00015,28.55108]
[1779236625511,36.8,76471.87,0.0,0.57691,0.00015,28.53939]
[1779236630547,36.8,76474.66,0.0,0.57732,0.00015,28.53464]
[1779236633567,36.8,76480.25,0.0,0.57813,0.00015,28.52515]
[1779236634929,36.8,76484.87,0.0,0.5788,0.00015,28.51717]
[1779236635584,36.8,76490.75,0.0,0.57965,0.00015,28.50689]
[1779236640078,36.81,76494.29,0.0,0.58016,0.00015,28.5007]
[1779236642640,36.81,76509.46,0.0,0.58237,0.00015,28.47335]
[1779236644317,36.81,76515.83,0.0,0.58329,0.00015,28.46162]
[1779236648311,36.81,76514.49,0.0,0.5831,0.00015,28.46417]
[1779236648343,36.81,76514.49,0.0,0.5831,0.00015,28.46417]
[1779236648443,36.81,76514.49,0.0,0.5831,0.00015,28.46417]
[1779236648534,36.81,76517.24,0.0,0.58349,0.00015,28.45908]
[1779236653718,36.81,76513.53,0.0,0.58296,0.00015,28.46591]
[1779236654926,36.81,76513.53,0.0,0.58296,0.00015,28.46591]
[1779236654945,36.81,76513.53,0.0,0.58296,0.00015,28.46591]
[1779236655129,36.81,76513.53,0.0,0.58296,0.00015,28.46591]
[1779236655191,36.81,76514.06,0.0,0.58303,0.00015,28.46495]
[1779236660766,36.81,76518.61,0.0,0.5837,0.00015,28.45643]
[1779236665802,36.81,76509.69,0.0,0.5824,0.00015,28.47294]
[1779236668822,36.81,76503.56,0.0,0.58151,0.00015,28.48415]
[1779236671725,36.81,76499.54,0.0,0.58092,0.00015,28.49142]
[1779236671758,36.81,76499.54,0.0,0.58092,0.00015,28.49142]
[1779236671980,36.81,76499.54,0.0,0.58092,0.00015,28.49142]
[1779236672570,36.81,76497.88,0.0,0.58069,0.00015,28.49133]
[1779236677885,36.81,76498.83,0.0,0.58082,0.00015,28.48969]
[1779236682921,36.81,76503.35,0.0,0.58148,0.00015,28.48159]
[1779236685153,36.81,76500.44,0.0,0.58105,0.00015,28.48685]
[1779236685603,36.81,76500.44,0.0,0.58105,0.00015,28.48685]
[1779236685641,36.81,76500.44,0.0,0.58105,0.00015,28.48685]
[1779236685676,36.81,76500.44,0.0,0.58105,0.00015,28.48685]
[1779236685254,36.82,76505.8,0.0,0.58183,0.00015,28.47716]
[1779236685942,36.81,76505.8,0.0,0.58183,0.00015,28.47714]
[1779236686948,36.81,76511.61,0.0,0.58268,0.00015,28.46649]
[1779236691983,36.81,76512.7,0.0,0.58284,0.00015,28.46444]
[1779236694340,36.81,76514.95,0.0,0.58317,0.00015,28.46026]
[1779236700045,36.81,76517.64,0.0,0.58356,0.00015,28.45521]
[1779236705077,36.81,76519.85,0.0,0.58388,0.00015,28.45105]
[1779236710111,36.81,76521.12,0.0,0.58407,0.00015,28.44864]
[1779236715145,36.81,76524.58,0.0,0.58457,0.00015,28.44211]
[1779236720180,36.81,76522.39,0.0,0.58426,0.00015,28.44624]
[1779236725215,36.8,76525.66,0.0,0.58474,0.00015,28.43998]
[1779236727701,36.8,76526.79,0.0,0.5849,0.00015,28.43779]
[1779236727726,36.8,76526.79,0.0,0.5849,0.00015,28.43779]
[1779236727870,36.8,76526.97,0.0,0.58493,0.00015,28.43741]
[1779236728236,36.8,76530.58,0.0,0.58546,0.00015,28.43048]
[1779236730464,36.8,76533.62,0.0,0.5859,0.00015,28.4246]
[1779236730512,36.8,76533.62,0.0,0.5859,0.00015,28.4246]
[1779236730547,36.8,76533.62,0.0,0.5859,0.00015,28.4246]
[1779236730565,36.8,76546.26,0.0,0.58774,0.00014,28.3999]
[1779236731702,36.8,76546.26,0.0,0.58774,0.00014,28.3999]
[1779236732263,36.8,76556.68,0.0,0.58926,0.00014,28.37601]
[1779236733296,36.8,76565.14,0.0,0.59048,0.00014,28.35886]
[1779236735309,36.8,76572.82,0.0,0.59159,0.00014,28.34304]
[1779236736359,36.8,76572.82,0.0,0.59159,0.00014,28.34304]
[1779236736410,36.8,76572.82,0.0,0.59159,0.00014,28.34304]
[1779236736530,36.8,76572.82,0.0,0.59159,0.00014,28.34304]
[1779236736608,36.8,76584.6,0.0,0.5933,0.00014,28.31834]
[1779236738316,36.8,76591.62,0.0,0.59431,0.00014,28.30338]
[1779236742344,36.8,76596.48,0.0,0.59501,0.00014,28.29297]
[1779236743550,36.8,76596.48,0.0,0.59501,0.00014,28.29297]
[1779236743580,36.8,76596.48,0.0,0.59501,0.00014,28.29297]
[1779236743628,36.8,76596.48,0.0,0.59501,0.00014,28.29297]
[1779236743652,36.8,76604.48,0.0,0.59616,0.00014,28.27558]
[1779236747018,36.8,76604.19,0.0,0.59611,0.00014,28.27627]
[1779236747056,36.8,76604.19,0.0,0.59611,0.00014,28.27627]
[1779236747158,36.8,76604.19,0.0,0.59611,0.00014,28.27627]
[1779236747384,36.8,76606.62,0.0,0.59646,0.00014,28.27096]
[1779236748387,36.8,76614.82,0.0,0.59764,0.00014,28.25282]
[1779236749396,36.8,76620.23,0.0,0.59842,0.00014,28.24065]
[1779236751666,36.8,76621.42,0.0,0.5986,0.00014,28.23792]
[1779236757450,36.8,76621.31,0.0,0.59859,0.00014,28.23794]
[1779236758208,36.8,76621.31,0.0,0.59859,0.00014,28.23794]
[1779236758457,36.8,76615.61,0.0,0.59777,0.00014,28.25074]
[1779236759802,36.8,76611.34,0.0,0.59716,0.00014,28.26023]
[1779236764500,36.8,76605.2,0.0,0.59627,0.00014,28.27391]
[1779236766228,36.8,76603.54,0.0,0.59603,0.00014,28.27757]
[1779236771548,36.8,76606.74,0.0,0.59648,0.00014,28.27067]
[1779236771956,36.8,76606.74,0.0,0.59648,0.00014,28.27067]
[1779236776017,36.8,76607.18,0.0,0.59654,0.00014,28.2698]
[1779236781620,36.81,76608.41,0.0,0.59671,0.00014,28.26725]
[1779236784128,36.81,76609.04,0.0,0.5968,0.00014,28.26591]
[1779236786145,36.81,76602.3,0.0,0.59582,0.00014,28.28073]
[1779236790766,36.81,76599.62,0.0,0.59543,0.00014,28.28663]
[1779236790795,36.81,76599.62,0.0,0.59543,0.00014,28.28663]
[1779236790832,36.81,76598.81,0.0,0.59532,0.00014,28.2884]
[1779236790860,36.81,76598.81,0.0,0.59532,0.00014,28.2884]
[1779236790873,36.81,76598.81,0.0,0.59532,0.00014,28.2884]
[1779236791691,36.81,76597.22,0.0,0.59509,0.00014,28.28874]
[1779236795721,36.81,76592.28,0.0,0.59438,0.00014,28.29941]
[1779236796728,36.81,76583.19,0.0,0.59307,0.00014,28.31877]
[1779236801763,36.81,76580.45,0.0,0.59267,0.00014,28.32454]
[1779236803776,36.81,76575.27,0.0,0.59192,0.00014,28.33539]
[1779236808810,36.82,76573.16,0.0,0.59161,0.00014,28.33983]
[1779236809817,36.81,76566.81,0.0,0.5907,0.00014,28.3529]
[1779236814853,36.81,76569.65,0.0,0.59111,0.00014,28.34704]
[1779236819889,36.82,76574.28,0.0,0.59178,0.00014,28.33751]
[1779236824924,36.82,76584.27,0.0,0.59322,0.00014,28.31658]
[1779236829957,36.82,76586.44,0.0,0.59353,0.00014,28.312]
[1779236834993,36.82,76585.14,0.0,0.59334,0.00014,28.31479]
[1779236840027,36.82,76583.29,0.0,0.59307,0.00014,28.31873]
[1779236845063,36.82,76583.49,0.0,0.5931,0.00014,28.31835]
[1779236849830,36.82,76588.16,0.0,0.59377,0.00014,28.30848]
[1779236851995,36.82,76590.95,0.0,0.59418,0.00014,28.29943]
[1779236852020,36.82,76590.95,0.0,0.59418,0.00014,28.29943]
[1779236852121,36.82,76590.95,0.0,0.59418,0.00014,28.29943]
[1779236852216,36.82,76600.07,0.0,0.5955,0.00014,28.27977]
[1779236853865,36.82,76600.83,0.0,0.5956,0.00014,28.27817]
[1779236853891,36.82,76600.83,0.0,0.5956,0.00014,28.27817]
[1779236854125,36.82,76600.83,0.0,0.5956,0.00014,28.27817]
[1779236859162,36.83,76600.51,0.0,0.59555,0.00014,28.27899]
[1779236861240,36.83,76600.68,0.0,0.59557,0.00014,28.27865]
[1779236864199,36.83,76607.89,0.0,0.59661,0.00014,28.26296]
[1779236867336,36.83,76609.82,0.0,0.59688,0.00014,28.25876]
[1779236873263,36.83,76618.59,0.0,0.59814,0.00014,28.23922]
[1779236876284,36.83,76621.21,0.0,0.59852,0.00014,28.23331]
[1779236881320,36.83,76621.85,0.0,0.59862,0.00014,28.23171]
[1779236886356,36.82,76621.46,0.0,0.59858,0.00014,28.23234]
[1779236891392,36.81,76619.78,0.0,0.59835,0.00014,28.23588]
[1779236896424,36.81,76621.66,0.0,0.59863,0.00014,28.23141]
[1779236901458,36.8,76620.34,0.0,0.59846,0.00014,28.23415]
[1779236905490,36.8,76614.79,0.0,0.59767,0.00014,28.24641]
[1779236910522,36.8,76612.14,0.0,0.59727,0.00014,28.25253]
[1779236915558,36.81,76611.4,0.0,0.59717,0.00014,28.25126]
[1779236920593,36.81,76612.63,0.0,0.59733,0.00014,28.24872]
[1779236925627,36.82,76612.6,0.0,0.59732,0.00014,28.24897]
[1779236930664,36.82,76613.77,0.0,0.59748,0.00014,28.24655]
[1779236935699,36.83,76613.26,0.0,0.59739,0.00014,28.24786]
[1779236940734,36.83,76614.26,0.0,0.59753,0.00014,28.24581]
[1779236945769,36.83,76615.86,0.0,0.59775,0.00014,28.24241]
[1779236950804,36.83,76619.58,0.0,0.59828,0.00014,28.23405]
[1779236954832,36.83,76624.38,0.0,0.59898,0.00014,28.2232]
[1779236959866,36.83,76623.98,0.0,0.59893,0.00014,28.224]
[1779236964902,36.82,76621.94,0.0,0.59865,0.00014,28.22836]
[1779236969937,36.82,76621.96,0.0,0.59866,0.00014,28.22807]
[1779236974972,36.81,76628.15,0.0,0.59957,0.00014,28.21069]
[1779236980011,36.81,76624.68,0.0,0.59909,0.00014,28.21837]
[1779236983029,36.81,76619.84,0.0,0.5984,0.00014,28.22917]
[1779236988064,36.8,76624.06,0.0,0.59902,0.00014,28.21942]
[1779236993098,36.8,76631.3,0.0,0.60007,0.00014,28.20272]
[1779236998134,36.79,76634.98,0.0,0.6006,0.00014,28.1941]
[1779237000980,36.79,76635.61,0.0,0.6007,0.00014,28.19262]
[1779237000986,36.79,76635.61,0.0,0.6007,0.00014,28.19262]
[1779237001054,36.79,76636.26,0.0,0.60079,0.00014,28.19109]
[1779237001594,36.79,76636.26,0.0,0.60079,0.00014,28.19109]
[1779237001791,36.79,76655.76,0.0,0.60359,0.00014,28.14527]
[1779237002162,36.79,76655.65,0.0,0.60358,0.00014,28.14539]
[1779237003428,36.79,76655.65,0.0,0.60358,0.00014,28.14539]
[1779237003504,36.79,76655.65,0.0,0.60358,0.00014,28.14539]
[1779237003605,36.79,76663.9,0.0,0.60477,0.00014,28.12557]
[1779237005327,36.79,76666.18,0.0,0.6051,0.00014,28.12003]
[1779237005455,36.79,76666.18,0.0,0.6051,0.00014,28.12003]
[1779237005523,36.79,76670.51,0.0,0.60572,0.00014,28.10952]
[1779237007197,36.79,76675.77,0.0,0.60646,0.00014,28.0968]
[1779237012232,36.79,76679.01,0.0,0.60692,0.00014,28.08889]
[1779237014979,36.79,76668.45,0.0,0.60541,0.00014,28.11485]
[1779237020290,36.79,76665.88,0.0,0.60505,0.00014,28.12085]
[1779237025328,36.78,76664.95,0.0,0.60493,0.00014,28.12278]
[1779237030362,36.77,76666.35,0.0,0.60515,0.00014,28.11909]
[1779237035400,36.77,76667.94,0.0,0.6054,0.00014,28.11188]
[1779237040433,36.77,76669.73,0.0,0.60566,0.00014,28.1074]
[1779237041439,36.77,76674.87,0.0,0.6064,0.00014,28.09481]
[1779237042988,36.77,76674.87,0.0,0.6064,0.00014,28.09481]
[1779237043000,36.77,76679.25,0.0,0.60702,0.00014,28.08417]
[1779237044461,36.77,76686.97,0.0,0.60812,0.00014,28.06498]
[1779237046148,36.77,76688.3,0.0,0.60831,0.00014,28.06168]
[1779237046318,36.77,76688.3,0.0,0.60831,0.00014,28.06168]
[1779237046351,36.77,76688.3,0.0,0.60831,0.00014,28.06168]
[1779237046437,36.77,76688.3,0.0,0.60831,0.00014,28.06168]
[1779237046566,36.77,76688.3,0.0,0.60831,0.00014,28.06168]
[1779237046691,36.77,76699.32,0.0,0.60988,0.00014,28.03384]
[1779237048501,36.77,76702.31,0.0,0.61031,0.00014,28.02631]
[1779237050022,36.77,76702.31,0.0,0.61031,0.00014,28.02631]
[1779237050035,36.77,76703.49,0.0,0.61047,0.00014,28.02334]
[1779237050224,36.77,76703.49,0.0,0.61047,0.00014,28.02334]
[1779237051517,36.77,76711.22,0.0,0.61157,0.00014,28.00344]
[1779237052523,36.77,76713.33,0.0,0.61188,0.00014,27.99797]
[1779237055641,36.77,76717.35,0.0,0.61245,0.00014,27.98742]
[1779237055675,36.77,76717.35,0.0,0.61245,0.00014,27.98742]
[1779237055720,36.77,76746.93,0.0,0.61666,0.00014,27.90854]
[1779237056209,36.77,76746.93,0.0,0.61666,0.00014,27.90854]
[1779237056593,36.77,76746.93,0.0,0.61666,0.00014,27.90854]
[1779237057054,36.77,76746.93,0.0,0.61666,0.00014,27.90854]
[1779237056682,36.76,76756.6,0.0,0.61806,0.00014,27.88167]
[1779237057568,36.76,76756.6,0.0,0.61806,0.00014,27.88152]
[1779237062086,36.76,76755.92,0.0,0.61798,0.00014,27.88316]
[1779237062529,36.76,76759.16,0.0,0.61844,0.00014,27.87422]
[1779237062631,36.76,76775.35,0.0,0.62073,0.00014,27.82903]
[1779237063611,36.76,76775.35,0.0,0.62073,0.00014,27.82905]
[1779237064619,36.76,76783.76,0.0,0.6219,0.00014,27.80559]
[1779237067639,36.77,76778.63,0.0,0.62116,0.00014,27.8206]
[1779237071668,36.79,76787.03,0.0,0.6223,0.00014,27.79773]
[1779237072678,36.79,76791.23,0.0,0.62289,0.00014,27.7858]
[1779237076712,36.79,76796.41,0.0,0.62361,0.00014,27.77114]
[1779237077716,36.8,76791.39,0.0,0.62288,0.00014,27.78614]
[1779237078724,36.81,76785.64,0.0,0.62205,0.00014,27.80302]
[1779237080738,36.81,76779.41,0.0,0.62115,0.00014,27.82111]
[1779237082751,36.81,76772.97,0.0,0.62024,0.00014,27.83927]
[1779237083176,36.81,76772.97,0.0,0.62024,0.00014,27.83927]
[1779237083388,36.81,76772.97,0.0,0.62024,0.00014,27.83927]
[1779237083759,36.81,76772.75,0.0,0.6202,0.00014,27.83991]
[1779237084766,36.81,76763.94,0.0,0.61896,0.00014,27.86446]
[1779237089366,36.81,76763.01,0.0,0.61883,0.00014,27.86703]
[1779237089650,36.81,76763.01,0.0,0.61883,0.00014,27.86703]
[1779237089801,36.81,76770.29,0.0,0.61986,0.00014,27.8468]
[1779237090808,36.81,76779.98,0.0,0.62122,0.00014,27.8196]
[1779237092823,36.82,76784.8,0.0,0.62191,0.00014,27.80285]
[1779237097859,36.82,76780.26,0.0,0.62126,0.00014,27.81593]
[1779237098367,36.82,76780.26,0.0,0.62126,0.00014,27.81593]
[1779237098866,36.82,76776.43,0.0,0.62072,0.00014,27.82676]
[1779237100855,36.82,76775.74,0.0,0.62062,0.00014,27.82872]
[1779237100956,36.82,76771.93,0.0,0.62008,0.00014,27.83943]
[1779237103904,36.82,76766.63,0.0,0.61933,0.00014,27.85425]
[1779237105916,36.82,76758.83,0.0,0.61823,0.00014,27.87581]
[1779237110952,36.82,76757.06,0.0,0.61798,0.00014,27.8806]
[1779237115987,36.82,76757.09,0.0,0.61799,0.00014,27.88042]
[1779237117383,36.82,76757.79,0.0,0.61809,0.00014,27.87848]
[1779237118004,36.82,76757.07,0.0,0.61799,0.00014,27.88044]
[1779237120028,36.82,76750.73,0.0,0.61709,0.00014,27.89774]
[1779237121650,36.82,76750.73,0.0,0.61709,0.00014,27.89774]
[1779237122038,36.82,76750.13,0.0,0.61701,0.00014,27.8993]
[1779237125058,36.81,76743.77,0.0,0.61611,0.00014,27.91644]
[1779237126064,36.81,76738.54,0.0,0.61537,0.00014,27.93047]
[1779237129999,36.81,76736.77,0.0,0.61513,0.00014,27.93507]
[1779237130103,36.81,76734.86,0.0,0.61486,0.00014,27.94012]
[1779237131110,36.81,76728.2,0.0,0.61391,0.00014,27.95777]
[1779237136145,36.8,76733.25,0.0,0.61464,0.00014,27.94412]
[1779237141182,36.8,76734.63,0.0,0.61485,0.00014,27.94019]
[1779237141937,36.8,76734.63,0.0,0.61485,0.00014,27.94019]
[1779237142189,36.8,76734.69,0.0,0.61486,0.00014,27.93999]
[1779237147223,36.8,76728.47,0.0,0.61399,0.00014,27.9563]
[1779237152127,36.79,76727.18,0.0,0.61381,0.00014,27.95955]
[1779237152178,36.79,76724.58,0.0,0.61346,0.00014,27.96317]
[1779237153505,36.79,76724.58,0.0,0.61346,0.00014,27.96317]
[1779237153579,36.79,76722.26,0.0,0.61313,0.00014,27.96918]
[1779237155080,36.79,76722.26,0.0,0.61313,0.00014,27.96918]
[1779237155158,36.79,76712.22,0.0,0.6117,0.00014,27.99533]
[1779237155345,36.79,76712.22,0.0,0.6117,0.00014,27.99533]
[1779237155985,36.79,76693.3,0.0,0.609,0.00014,28.04376]
[1779237157295,36.79,76687.06,0.0,0.6081,0.00014,28.05947]
[1779237160317,36.79,76691.72,0.0,0.60876,0.00014,28.04787]
[1779237164346,36.79,76685.27,0.0,0.60784,0.00014,28.06416]
[1779237169382,36.8,76686.79,0.0,0.60805,0.00014,28.06049]
[1779237174416,36.8,76683.29,0.0,0.60754,0.00014,28.06932]
[1779237175382,36.8,76683.29,0.0,0.60754,0.00014,28.06932]
[1779237176127,36.8,76676.3,0.0,0.60654,0.00014,28.08663]
[1779237181467,36.8,76676.86,0.0,0.60662,0.00014,28.08528]
[1779237183484,36.8,76681.62,0.0,0.6073,0.00014,28.07354]
[1779237188519,36.8,76678.22,0.0,0.60681,0.00014,28.08199]
[1779237192408,36.8,76674.43,0.0,0.60627,0.00014,28.0913]
[1779237192547,36.8,76674.41,0.0,0.60627,0.00014,28.09134]
[1779237193553,36.8,76665.55,0.0,0.605,0.00014,28.11291]
[1779237196056,36.8,76661.67,0.0,0.60444,0.00014,28.12225]
[1779237196085,36.8,76655.84,0.0,0.60361,0.00014,28.13619]
[1779237197709,36.8,76639.12,0.0,0.60121,0.00014,28.17546]
[1779237199470,36.8,76639.12,0.0,0.60121,0.00014,28.17541]
[1779237200604,36.8,76633.86,0.0,0.60046,0.00014,28.18748]
[1779237204632,36.79,76626.29,0.0,0.59938,0.00014,28.20466]
[1779237208076,36.79,76623.2,0.0,0.59894,0.00014,28.21167]
[1779237208114,36.79,76623.2,0.0,0.59894,0.00014,28.21167]
[1779237208244,36.79,76622.35,0.0,0.59881,0.00014,28.21359]
[1779237209070,36.79,76622.35,0.0,0.59881,0.00014,28.21359]
[1779237209093,36.79,76622.35,0.0,0.59881,0.00014,28.21359]
[1779237209171,36.79,76621.83,0.0,0.59874,0.00014,28.21476]
[1779237214702,36.79,76619.97,0.0,0.59848,0.00014,28.21579]
[1779237219802,36.79,76612.36,0.0,0.59739,0.00014,28.23279]
[1779237221303,36.79,76610.19,0.0,0.59707,0.00014,28.23764]
[1779237221307,36.79,76610.19,0.0,0.59707,0.00014,28.23764]
[1779237221364,36.79,76610.19,0.0,0.59707,0.00014,28.23764]
[1779237221805,36.79,76603.78,0.0,0.59615,0.00014,28.25181]
[1779237222579,36.79,76603.78,0.0,0.59615,0.00014,28.25181]
[1779237222812,36.79,76583.71,0.0,0.59325,0.00014,28.29508]
[1779237227068,36.79,76581.95,0.0,0.59299,0.00014,28.29881]
[1779237227091,36.79,76581.95,0.0,0.59299,0.00014,28.29881]
[1779237227136,36.79,76597.93,0.0,0.5953,0.00014,28.2646]
[1779237229237,36.79,76597.93,0.0,0.5953,0.00014,28.26462]
[1779237229262,36.79,76604.63,0.0,0.59627,0.00014,28.25001]
[1779237230691,36.79,76604.63,0.0,0.59627,0.00014,28.25003]
[1779237230728,36.79,76604.63,0.0,0.59627,0.00014,28.25003]
[1779237230868,36.79,76608.67,0.0,0.59685,0.00014,28.24111]
[1779237231876,36.79,76613.42,0.0,0.59753,0.00014,28.23055]
[1779237233890,36.79,76606.68,0.0,0.59656,0.00014,28.24546]
[1779237234841,36.79,76606.68,0.0,0.59656,0.00014,28.24546]
[1779237234868,36.79,76606.68,0.0,0.59656,0.00014,28.24546]
[1779237235241,36.79,76606.68,0.0,0.59656,0.00014,28.24546]
[1779237235275,36.79,76606.68,0.0,0.59656,0.00014,28.24546]
[1779237235289,36.79,76593.95,0.0,0.59473,0.00014,28.27323]
[1779237236774,36.79,76593.95,0.0,0.59473,0.00014,28.27323]
[1779237236916,36.79,76586.2,0.0,0.5936,0.00014,28.28986]
[1779237237917,36.79,76578.3,0.0,0.59246,0.00014,28.30655]
[1779237242952,36.79,76585.54,0.0,0.59351,0.00014,28.29128]
[1779237243961,36.79,76592.52,0.0,0.59452,0.00014,28.27637]
[1779237245367,36.79,76591.81,0.0,0.59441,0.00014,28.27791]
[1779237245412,36.79,76591.81,0.0,0.59441,0.00014,28.27791]
[1779237246013,36.79,76591.81,0.0,0.59441,0.00014,28.27793]
[1779237246981,36.79,76599.84,0.0,0.59557,0.00014,28.26057]
[1779237248947,36.8,76601.31,0.0,0.59578,0.00014,28.25739]
[1779237249372,36.8,76601.21,0.0,0.59577,0.00014,28.25764]
[1779237249409,36.8,76601.21,0.0,0.59577,0.00014,28.25764]
[1779237250003,36.8,76599.3,0.0,0.59549,0.00014,28.26183]
[1779237251009,36.8,76606.87,0.0,0.59658,0.00014,28.24528]
[1779237253025,36.8,76606.43,0.0,0.59652,0.00014,28.24622]
[1779237257052,36.79,76611.06,0.0,0.59719,0.00014,28.23592]
[1779237262086,36.79,76610.84,0.0,0.59716,0.00014,28.23636]
[1779237267121,36.79,76612.15,0.0,0.59735,0.00014,28.23342]
[1779237270143,36.79,76617.83,0.0,0.59817,0.00014,28.22071]
[1779237275183,36.79,76617.16,0.0,0.59808,0.00014,28.21908]
[1779237276186,36.79,76612.04,0.0,0.59735,0.00014,28.23045]
[1779237281220,36.79,76613.86,0.0,0.59761,0.00014,28.22635]
[1779237284241,36.79,76618.76,0.0,0.59832,0.00014,28.21537]
[1779237286243,36.79,76619.33,0.0,0.5984,0.00014,28.21408]
[1779237286260,36.79,76619.33,0.0,0.5984,0.00014,28.21408]
[1779237286266,36.79,76619.33,0.0,0.5984,0.00014,28.21408]
[1779237286310,36.79,76619.33,0.0,0.5984,0.00014,28.21408]
[1779237286333,36.79,76627.08,0.0,0.59952,0.00014,28.19652]
[1779237288272,36.79,76635.64,0.0,0.60076,0.00014,28.17676]
[1779237289277,36.79,76641.34,0.0,0.60158,0.00014,28.16348]
[1779237292297,36.78,76646.29,0.0,0.60229,0.00014,28.15179]
[1779237292721,36.78,76646.29,0.0,0.60229,0.00014,28.15179]
[1779237292760,36.78,76646.29,0.0,0.60229,0.00014,28.15179]
[1779237293304,36.78,76646.6,0.0,0.60234,0.00014,28.15103]
[1779237294312,36.78,76652.53,0.0,0.60319,0.00014,28.13699]
[1779237294549,36.78,76652.53,0.0,0.60319,0.00014,28.13699]
[1779237294573,36.78,76652.53,0.0,0.60319,0.00014,28.13699]
[1779237295318,36.78,76651.73,0.0,0.60308,0.00014,28.13887]
[1779237300363,36.78,76652.69,0.0,0.60322,0.00014,28.1365]
[1779237300472,36.78,76652.69,0.0,0.60322,0.00014,28.1365]
[1779237300506,36.78,76652.69,0.0,0.60322,0.00014,28.1365]
[1779237300764,36.78,76652.69,0.0,0.60322,0.00014,28.1365]
[1779237300803,36.78,76652.69,0.0,0.60322,0.00014,28.1365]
[1779237301362,36.78,76657.67,0.0,0.60394,0.00014,28.12461]
[1779237302382,36.78,76664.01,0.0,0.60485,0.00014,28.10935]
[1779237303620,36.78,76664.01,0.0,0.60485,0.00014,28.10935]
[1779237303721,36.78,76673.79,0.0,0.60625,0.00014,28.08553]
[1779237305400,36.78,76673.97,0.0,0.60626,0.00014,28.08532]
[1779237308420,36.79,76681.11,0.0,0.60727,0.00014,28.0681]
[1779237312907,36.8,76684.5,0.0,0.60774,0.00014,28.05992]
[1779237312996,36.8,76684.5,0.0,0.60774,0.00014,28.05992]
[1779237314463,36.8,76691.17,0.0,0.60869,0.00014,28.04331]
[1779237319498,36.8,76687.13,0.0,0.6081,0.00014,28.05361]
[1779237324532,36.8,76690.21,0.0,0.60854,0.00014,28.04603]
[1779237329568,36.81,76686.86,0.0,0.60805,0.00014,28.05455]
[1779237331581,36.81,76692.71,0.0,0.60889,0.00014,28.03679]
[1779237337273,36.81,76697.43,0.0,0.60956,0.00014,28.02506]
[1779237342658,36.82,76696.65,0.0,0.60944,0.00014,28.02723]
[1779237347693,36.82,76695.29,0.0,0.60923,0.00014,28.03086]
[1779237352728,36.82,76691.65,0.0,0.60871,0.00014,28.04018]
[1779237357413,36.83,76686.78,0.0,0.60799,0.00014,28.0527]
[1779237359778,36.84,76681.74,0.0,0.60726,0.00014,28.06559]
[1779237363807,36.84,76690.08,0.0,0.60844,0.00014,28.04505]
[1779237367834,36.86,76680.58,0.0,0.60704,0.00014,28.06942]
[1779237368842,36.86,76674.12,0.0,0.60612,0.00014,28.08529]
[1779237373877,36.86,76674.29,0.0,0.60614,0.00014,28.08483]
[1779237378914,36.85,76678.96,0.0,0.60681,0.00014,28.07333]
[1779237379945,36.85,76678.96,0.0,0.60681,0.00014,28.07333]
[1779237380074,36.85,76678.96,0.0,0.60681,0.00014,28.07333]
[1779237380136,36.85,76674.39,0.0,0.60616,0.00014,28.08454]
[1779237381935,36.85,76669.57,0.0,0.60547,0.00014,28.09627]
[1779237385373,36.85,76669.14,0.0,0.60541,0.00014,28.09729]
[1779237385385,36.85,76668.67,0.0,0.60535,0.00014,28.09841]
[1779237386971,36.85,76675.52,0.0,0.60633,0.00014,28.08169]
[1779237388985,36.85,76669.26,0.0,0.60543,0.00014,28.09694]
[1779237394025,36.85,76669.91,0.0,0.60554,0.00014,28.09217]
[1779237394728,36.85,76669.91,0.0,0.60554,0.00014,28.09217]
[1779237395036,36.85,76668.31,0.0,0.60531,0.00014,28.09604]
[1779237396036,36.85,76657.34,0.0,0.60374,0.00014,28.12239]
[1779237397043,36.85,76648.1,0.0,0.60242,0.00014,28.14424]
[1779237398125,36.85,76647.09,0.0,0.60227,0.00014,28.14657]
[1779237398487,36.85,76647.09,0.0,0.60227,0.00014,28.14657]
[1779237404091,36.84,76646.99,0.0,0.60227,0.00014,28.14655]
[1779237409130,36.84,76649.79,0.0,0.60268,0.00014,28.13976]
[1779237414166,36.83,76649.23,0.0,0.60261,0.00014,28.14089]
[1779237417187,36.83,76656.28,0.0,0.60363,0.00014,28.12408]
[1779237422222,36.83,76657.87,0.0,0.60387,0.00014,28.12016]
[1779237427260,36.83,76654.11,0.0,0.60333,0.00014,28.12898]
[1779237432299,36.82,76648.79,0.0,0.60258,0.00014,28.14143]
[1779237436327,36.82,76644.03,0.0,0.6019,0.00014,28.15247]
[1779237441363,36.82,76645.62,0.0,0.60214,0.00014,28.14852]
[1779237446410,36.81,76645.57,0.0,0.60214,0.00014,28.14844]
[1779237451445,36.81,76642.41,0.0,0.60171,0.00014,28.15251]
[1779237456200,36.8,76642.93,0.0,0.60179,0.00014,28.15113]
[1779237456234,36.8,76642.93,0.0,0.60179,0.00014,28.15113]
[1779237456482,36.8,76642.92,0.0,0.60179,0.00014,28.15111]
[1779237457038,36.8,76642.92,0.0,0.60179,0.00014,28.15111]
[1779237457184,36.8,76642.92,0.0,0.60179,0.00014,28.15111]
[1779237457497,36.8,76652.84,0.0,0.60322,0.00014,28.1277]
[1779237457870,36.8,76652.84,0.0,0.60322,0.00014,28.1277]
[1779237458497,36.8,76669.27,0.0,0.60558,0.00014,28.08816]
[1779237459508,36.8,76678.15,0.0,0.60685,0.00014,28.06639]
[1779237459929,36.8,76678.15,0.0,0.60685,0.00014,28.06639]
[1779237460246,36.8,76678.15,0.0,0.60685,0.00014,28.06639]
[1779237461518,36.8,76686.91,0.0,0.60811,0.00014,28.04465]
[1779237464540,36.8,76689.46,0.0,0.60847,0.00014,28.03833]
[1779237466552,36.8,76684.41,0.0,0.60774,0.00014,28.05099]
[1779237470580,36.8,76680.84,0.0,0.60723,0.00014,28.05989]
[1779237472595,36.8,76673.04,0.0,0.60611,0.00014,28.0791]
[1779237478260,36.8,76669.64,0.0,0.60563,0.00014,28.08737]
[1779237479402,36.8,76669.64,0.0,0.60563,0.00014,28.08737]
[1779237479425,36.8,76669.11,0.0,0.60555,0.00014,28.08865]
[1779237479706,36.8,76669.11,0.0,0.60555,0.00014,28.08865]
[1779237479740,36.8,76662.14,0.0,0.60455,0.00014,28.10551]
[1779237481657,36.8,76657.02,0.0,0.60382,0.00014,28.11777]
[1779237485723,36.8,76638.67,0.0,0.60119,0.00014,28.1609]
[1779237486760,36.8,76638.67,0.0,0.60119,0.00014,28.1609]
[1779237487501,36.8,76638.67,0.0,0.60119,0.00014,28.1609]
[1779237487540,36.8,76630.75,0.0,0.60005,0.00014,28.17912]
[1779237487778,36.8,76630.75,0.0,0.60005,0.00014,28.17912]
[1779237487792,36.8,76630.75,0.0,0.60005,0.00014,28.17912]
[1779237487874,36.8,76625.99,0.0,0.59937,0.00014,28.19]
[1779237489719,36.8,76624.34,0.0,0.59913,0.00014,28.19368]
[1779237494754,36.79,76623.53,0.0,0.59903,0.00014,28.19534]
[1779237499789,36.79,76618.87,0.0,0.59836,0.00014,28.20574]
[1779237504825,36.79,76617.82,0.0,0.59821,0.00014,28.20809]
[1779237506838,36.79,76627.07,0.0,0.59955,0.00014,28.18714]
[1779237511874,36.79,76628.96,0.0,0.59983,0.00014,28.17972]
[1779237512881,36.79,76619.33,0.0,0.59844,0.00014,28.2016]
[1779237513888,36.79,76612.71,0.0,0.59748,0.00014,28.21643]
[1779237518545,36.79,76610.25,0.0,0.59713,0.00014,28.22187]
[1779237521944,36.79,76616.7,0.0,0.59806,0.00014,28.20746]
[1779237522950,36.79,76621.58,0.0,0.59876,0.00014,28.19648]
[1779237527987,36.79,76624.1,0.0,0.59912,0.00014,28.1908]
[1779237533021,36.78,76626.65,0.0,0.5995,0.00014,28.18479]
[1779237538057,36.78,76628.2,0.0,0.59974,0.00014,28.18101]
[1779237540332,36.78,76628.01,0.0,0.59972,0.00014,28.18139]
[1779237540336,36.78,76628.01,0.0,0.59972,0.00014,28.18139]
[1779237540372,36.78,76628.01,0.0,0.59972,0.00014,28.18139]
[1779237540456,36.78,76628.76,0.0,0.59983,0.00014,28.17963]
[1779237542085,36.77,76634.55,0.0,0.60066,0.00014,28.16622]
[1779237547119,36.77,76636.57,0.0,0.60097,0.00014,28.16136]
[1779237549134,36.77,76631.71,0.0,0.60027,0.00014,28.17251]
[1779237554168,36.76,76626.51,0.0,0.59953,0.00014,28.18422]
[1779237557100,36.76,76626.19,0.0,0.59949,0.00014,28.18492]
[1779237557118,36.76,76626.19,0.0,0.59949,0.00014,28.18492]
[1779237557217,36.76,76627.78,0.0,0.59972,0.00014,28.18127]
[1779237558149,36.76,76627.78,0.0,0.59972,0.00014,28.18127]
[1779237558171,36.76,76627.78,0.0,0.59972,0.00014,28.18127]
[1779237558263,36.76,76627.92,0.0,0.59974,0.00014,28.18093]
[1779237561845,36.76,76628.64,0.0,0.59985,0.00014,28.17922]
[1779237561852,36.76,76628.64,0.0,0.59985,0.00014,28.17922]
[1779237561877,36.76,76628.64,0.0,0.59985,0.00014,28.17922]
[1779237562224,36.76,76628.36,0.0,0.59981,0.00014,28.17985]
[1779237563231,36.76,76633.96,0.0,0.60062,0.00014,28.16692]
[1779237565246,36.76,76639.13,0.0,0.60136,0.00014,28.15485]
[1779237570284,36.75,76641.74,0.0,0.60175,0.00014,28.14861]
[1779237575318,36.75,76633.16,0.0,0.60053,0.00014,28.16529]
[1779237576326,36.75,76627.78,0.0,0.59975,0.00014,28.17763]
[1779237581362,36.74,76625.21,0.0,0.5994,0.00014,28.18329]
[1779237586397,36.74,76619.62,0.0,0.5986,0.00014,28.19579]
[1779237591432,36.74,76620.51,0.0,0.59873,0.00014,28.19366]
[1779237591785,36.74,76620.51,0.0,0.59873,0.00014,28.19366]
[1779237591794,36.74,76620.51,0.0,0.59873,0.00014,28.19366]
[1779237592440,36.74,76621.18,0.0,0.59883,0.00014,28.19212]
[1779237593809,36.74,76621.19,0.0,0.59883,0.00014,28.19208]
[1779237593842,36.74,76621.19,0.0,0.59883,0.00014,28.19208]
[1779237594454,36.74,76621.37,0.0,0.59886,0.00014,28.19165]
[1779237599488,36.73,76619.32,0.0,0.59857,0.00014,28.19618]
[1779237604524,36.73,76620.83,0.0,0.59879,0.00014,28.19267]
[1779237608556,36.73,76630.14,0.0,0.60014,0.00014,28.17131]
[1779237609060,36.73,76630.14,0.0,0.60014,0.00014,28.17131]
[1779237609068,36.73,76630.14,0.0,0.60014,0.00014,28.17131]
[1779237609092,36.73,76630.14,0.0,0.60014,0.00014,28.17131]
[1779237609563,36.73,76630.84,0.0,0.60025,0.00014,28.16965]
[1779237612574,36.73,76630.65,0.0,0.60022,0.00014,28.17002]
[1779237612579,36.73,76630.65,0.0,0.60022,0.00014,28.17002]
[1779237612626,36.73,76630.65,0.0,0.60022,0.00014,28.17002]
[1779237612651,36.73,76630.65,0.0,0.60022,0.00014,28.17002]
[1779237612594,36.73,76616.85,0.0,0.59823,0.00014,28.20145]
[1779237613599,36.72,76616.85,0.0,0.59823,0.00014,28.2014]
[1779237614597,36.72,76612.92,0.0,0.59766,0.00014,28.21025]
[1779237619633,36.72,76614.96,0.0,0.59796,0.00014,28.2056]
[1779237623667,36.72,76608.68,0.0,0.59706,0.00014,28.21952]
[1779237628697,36.72,76609.42,0.0,0.59717,0.00014,28.21787]
[1779237632726,36.72,76614.4,0.0,0.59791,0.00014,28.20348]
[1779237635748,36.71,76620.72,0.0,0.59883,0.00014,28.18909]
[1779237637762,36.71,76627.74,0.0,0.59984,0.00014,28.17299]
[1779237639407,36.71,76634.94,0.0,0.60089,0.00014,28.15634]
[1779237640534,36.71,76634.94,0.0,0.60089,0.00014,28.15634]
[1779237640565,36.71,76634.94,0.0,0.60089,0.00014,28.15634]
[1779237640590,36.71,76634.94,0.0,0.60089,0.00014,28.15634]
[1779237640626,36.71,76634.94,0.0,0.60089,0.00014,28.15634]
[1779237640681,36.71,76635.07,0.0,0.60091,0.00014,28.15599]
[1779237645819,36.71,76642.95,0.0,0.60205,0.00014,28.13743]
[1779237647834,36.71,76650.79,0.0,0.60318,0.00014,28.11885]
[1779237648801,36.71,76650.79,0.0,0.60318,0.00014,28.11885]
[1779237648837,36.71,76650.79,0.0,0.60318,0.00014,28.11885]
[1779237649184,36.71,76650.79,0.0,0.60318,0.00014,28.11885]
[1779237649216,36.71,76650.79,0.0,0.60318,0.00014,28.11885]
[1779237649648,36.71,76650.79,0.0,0.60318,0.00014,28.11885]
[1779237649696,36.7,76653.09,0.0,0.60351,0.00014,28.11335]
[1779237650854,36.7,76661.26,0.0,0.60469,0.00014,28.09369]
[1779237652868,36.7,76663.83,0.0,0.60506,0.00014,28.08747]
[1779237657905,36.71,76671.92,0.0,0.60622,0.00014,28.06774]
[1779237662938,36.71,76676.21,0.0,0.60683,0.00014,28.05724]
[1779237665960,36.71,76681.85,0.0,0.60764,0.00014,28.04328]
[1779237671007,36.71,76684.62,0.0,0.60803,0.00014,28.03648]
[1779237673009,36.72,76695.12,0.0,0.60952,0.00014,28.01029]
[1779237674018,36.72,76696.98,0.0,0.60977,0.00014,28.00597]
[1779237678043,36.74,76691.63,0.0,0.60897,0.00014,28.02009]
[1779237679689,36.74,76686.97,0.0,0.6083,0.00014,28.03189]
[1779237685093,36.74,76689.41,0.0,0.60864,0.00014,28.0259]
[1779237689759,36.74,76684.01,0.0,0.60786,0.00014,28.03958]
[1779237693753,36.74,76683.23,0.0,0.60776,0.00014,28.03843]
[1779237693755,36.74,76676.24,0.0,0.60676,0.00014,28.05581]
[1779237695715,36.74,76676.24,0.0,0.60676,0.00014,28.05581]
[1779237695727,36.74,76671.31,0.0,0.60605,0.00014,28.06794]
[1779237698184,36.74,76675.91,0.0,0.60671,0.00014,28.05664]
[1779237703218,36.74,76680.4,0.0,0.60735,0.00014,28.04557]
[1779237707246,36.75,76675.6,0.0,0.60666,0.00014,28.05749]
[1779237708253,36.75,76669.98,0.0,0.60585,0.00014,28.0713]
[1779237713291,36.75,76667.44,0.0,0.60549,0.00014,28.07748]
[1779237718325,36.74,76663.84,0.0,0.60497,0.00014,28.08621]
[1779237721551,36.74,76663.77,0.0,0.60496,0.00014,28.08636]
[1779237721742,36.74,76663.77,0.0,0.60496,0.00014,28.08636]
[1779237721620,36.74,76662.06,0.0,0.60472,0.00014,28.09049]
[1779237722354,36.74,76662.06,0.0,0.60472,0.00014,28.09048]
[1779237724115,36.74,76657.62,0.0,0.60408,0.00014,28.10117]
[1779237724164,36.74,76657.62,0.0,0.60408,0.00014,28.10117]
[1779237725117,36.74,76656.08,0.0,0.60386,0.00014,28.10485]
[1779237725374,36.74,76654.78,0.0,0.60367,0.00014,28.10794]
[1779237726380,36.74,76649.73,0.0,0.60295,0.00014,28.11995]
[1779237730175,36.74,76649.24,0.0,0.60288,0.00014,28.12103]
[1779237730668,36.74,76649.24,0.0,0.60288,0.00014,28.12103]
[1779237730685,36.74,76649.24,0.0,0.60288,0.00014,28.12103]
[1779237730787,36.74,76649.4,0.0,0.60291,0.00014,28.1206]
[1779237732229,36.74,76649.4,0.0,0.60291,0.00014,28.1206]
[1779237732423,36.74,76647.57,0.0,0.60265,0.00014,28.1249]
[1779237734782,36.74,76646.02,0.0,0.60242,0.00014,28.12853]
[1779237735489,36.74,76646.61,0.0,0.60251,0.00014,28.1271]
[1779237739270,36.74,76648.03,0.0,0.60272,0.00014,28.12362]
[1779237739293,36.74,76648.03,0.0,0.60272,0.00014,28.12362]
[1779237739471,36.73,76647.99,0.0,0.60272,0.00014,28.12369]
[1779237744508,36.73,76647.24,0.0,0.60262,0.00014,28.12531]
[1779237749543,36.73,76646.18,0.0,0.60247,0.00014,28.12766]
[1779237754578,36.72,76644.71,0.0,0.60228,0.00014,28.12786]
[1779237758606,36.72,76638.23,0.0,0.60135,0.00014,28.14293]
[1779237759614,36.72,76627.88,0.0,0.59986,0.00014,28.16685]
[1779237760621,36.72,76626.22,0.0,0.59962,0.00014,28.17062]
[1779237761750,36.72,76626.22,0.0,0.59962,0.00014,28.17062]
[1779237761764,36.72,76626.22,0.0,0.59962,0.00014,28.17062]
[1779237761779,36.72,76626.22,0.0,0.59962,0.00014,28.17062]
[1779237762635,36.72,76626.41,0.0,0.59965,0.00014,28.1701]
[1779237767672,36.71,76625.23,0.0,0.59949,0.00014,28.1726]
[1779237772706,36.71,76624.94,0.0,0.59946,0.00014,28.17304]
[1779237777741,36.7,76624.55,0.0,0.59942,0.00014,28.17375]
[1779237781768,36.7,76613.08,0.0,0.59776,0.00014,28.19966]
[1779237782398,36.7,76613.08,0.0,0.59776,0.00014,28.19966]
[1779237782445,36.7,76613.08,0.0,0.59776,0.00014,28.19966]
[1779237782775,36.7,76610.76,0.0,0.59743,0.00014,28.20485]
[1779237783783,36.7,76605.68,0.0,0.59669,0.00014,28.21614]
[1779237787075,36.7,76603.59,0.0,0.59639,0.00014,28.22072]
[1779237787111,36.7,76603.59,0.0,0.59639,0.00014,28.22072]
[1779237787254,36.7,76603.59,0.0,0.59639,0.00014,28.22072]
[1779237787286,36.7,76603.59,0.0,0.59639,0.00014,28.22072]
[1779237787315,36.7,76603.59,0.0,0.59639,0.00014,28.22072]
[1779237787346,36.7,76603.59,0.0,0.59639,0.00014,28.22072]
[1779237787811,36.7,76604.41,0.0,0.59651,0.00014,28.2189]
[1779237788085,36.7,76604.41,0.0,0.59651,0.00014,28.2189]
[1779237788109,36.7,76604.41,0.0,0.59651,0.00014,28.2189]
[1779237788817,36.7,76606.05,0.0,0.59675,0.00014,28.21525]
[1779237790098,36.7,76610.35,0.0,0.59737,0.00014,28.20568]
[1779237790121,36.7,76610.35,0.0,0.59737,0.00014,28.20568]
[1779237790833,36.7,76612.59,0.0,0.5977,0.00014,28.20067]
[1779237795866,36.7,76616.95,0.0,0.59833,0.00014,28.19085]
[1779237800901,36.7,76619.16,0.0,0.59865,0.00014,28.18577]
[1779237802915,36.69,76625.36,0.0,0.59956,0.00014,28.17151]
[1779237807956,36.69,76618.67,0.0,0.5986,0.00014,28.18659]
[1779237810612,36.69,76609.59,0.0,0.59728,0.00014,28.20697]
[1779237816011,36.69,76611.58,0.0,0.59758,0.00014,28.1994]
[1779237818024,36.69,76617.98,0.0,0.59851,0.00014,28.18501]
[1779237823058,36.69,76616.58,0.0,0.5983,0.00014,28.18821]
[1779237828094,36.69,76616.54,0.0,0.59829,0.00014,28.18835]
[1779237833128,36.69,76619.5,0.0,0.59873,0.00014,28.18142]
[1779237838169,36.68,76618.97,0.0,0.59867,0.00014,28.18241]
[1779237840823,36.68,76625.82,0.0,0.59967,0.00014,28.16667]
[1779237844206,36.68,76620.05,0.0,0.59884,0.00014,28.17973]
[1779237849242,36.67,76621.97,0.0,0.59912,0.00014,28.1753]
[1779237854280,36.67,76622.58,0.0,0.59921,0.00014,28.17385]
[1779237859315,36.67,76624.55,0.0,0.5995,0.00014,28.16931]
[1779237864349,36.67,76621.37,0.0,0.59904,0.00014,28.17653]
[1779237867370,36.67,76626.84,0.0,0.59983,0.00014,28.16399]
[1779237868380,36.67,76631.42,0.0,0.6005,0.00014,28.1534]
[1779237869175,36.67,76631.42,0.0,0.6005,0.00014,28.1534]
[1779237869217,36.67,76631.42,0.0,0.6005,0.00014,28.1534]
[1779237869255,36.67,76631.42,0.0,0.6005,0.00014,28.1534]
[1779237869386,36.67,76635.86,0.0,0.60114,0.00014,28.14306]
[1779237870392,36.67,76641.77,0.0,0.60199,0.00014,28.12919]
[1779237872407,36.67,76649.5,0.0,0.60312,0.00014,28.10774]
[1779237874831,36.67,76650.49,0.0,0.60326,0.00014,28.10538]
[1779237874862,36.67,76655.73,0.0,0.60402,0.00014,28.09283]
[1779237880463,36.67,76653.18,0.0,0.60365,0.00014,28.09898]
[1779237884590,36.67,76653.92,0.0,0.60375,0.00014,28.09721]
[1779237884594,36.67,76654.37,0.0,0.60382,0.00014,28.09614]
[1779237889082,36.67,76653.93,0.0,0.60376,0.00014,28.09721]
[1779237889526,36.67,76653.47,0.0,0.60369,0.00014,28.09831]
[1779237891541,36.67,76658.61,0.0,0.60443,0.00014,28.08596]
[1779237897582,36.67,76662.19,0.0,0.60494,0.00014,28.07736]
[1779237901610,36.67,76668.55,0.0,0.60585,0.00014,28.06191]
[1779237902616,36.67,76677.32,0.0,0.60711,0.00014,28.04029]
[1779237904631,36.68,76679.46,0.0,0.60742,0.00014,28.03504]
[1779237905637,36.68,76674.81,0.0,0.60675,0.00014,28.04662]
[1779237909666,36.68,76673.15,0.0,0.6065,0.00014,28.05082]
[1779237915707,36.68,76672.57,0.0,0.60641,0.00014,28.05237]
[1779237920742,36.68,76674.89,0.0,0.60674,0.00014,28.04674]
[1779237925778,36.68,76676.72,0.0,0.607,0.00014,28.04231]
[1779237930813,36.69,76676.69,0.0,0.60699,0.00014,28.04249]
[1779237932826,36.69,76671.56,0.0,0.60626,0.00014,28.05207]
[1779237936854,36.69,76666.76,0.0,0.60557,0.00014,28.06388]
[1779237941697,36.69,76665.3,0.0,0.60536,0.00014,28.06748]
[1779237941890,36.69,76664.51,0.0,0.60524,0.00014,28.06941]
[1779237942898,36.69,76657.44,0.0,0.60422,0.00014,28.08654]
[1779237943903,36.69,76649.35,0.0,0.60306,0.00014,28.10591]
[1779237945918,36.69,76656.0,0.0,0.60402,0.00014,28.08999]
[1779237950953,36.69,76655.08,0.0,0.60389,0.00014,28.09218]
[1779237953974,36.69,76661.59,0.0,0.60482,0.00014,28.07647]
[1779237954752,36.69,76661.59,0.0,0.60482,0.00014,28.07647]
[1779237954981,36.69,76661.4,0.0,0.6048,0.00014,28.07694]
[1779237956995,36.69,76662.26,0.0,0.60492,0.00014,28.07486]
[1779237958002,36.69,76667.22,0.0,0.60563,0.00014,28.06279]
[1779237959680,36.69,76669.33,0.0,0.60593,0.00014,28.05764]
[1779237959999,36.69,76669.33,0.0,0.60593,0.00014,28.05764]
[1779237960720,36.69,76669.53,0.0,0.60596,0.00014,28.05717]
[1779237961030,36.69,76669.53,0.0,0.60596,0.00014,28.05719]
[1779237965934,36.69,76671.84,0.0,0.60629,0.00014,28.05158]
[1779237966064,36.69,76668.79,0.0,0.60585,0.00014,28.05909]
[1779237967072,36.69,76668.79,0.0,0.60585,0.00014,28.05909]
[1779237967069,36.69,76658.56,0.0,0.60438,0.00014,28.08398]
[1779237968079,36.69,76650.49,0.0,0.60321,0.00014,28.10333]
[1779237969083,36.69,76640.43,0.0,0.60176,0.00014,28.1271]
[1779237970091,36.69,76632.95,0.0,0.60069,0.00014,28.14452]
[1779237970487,36.69,76632.95,0.0,0.60069,0.00014,28.14452]
[1779237976132,36.69,76633.21,0.0,0.60073,0.00014,28.14372]
[1779237981814,36.68,76632.33,0.0,0.60062,0.00014,28.1456]
[1779237987235,36.68,76634.47,0.0,0.60094,0.00014,28.14043]
[1779237990253,36.68,76639.23,0.0,0.60163,0.00014,28.12922]
[1779237995287,36.67,76642.55,0.0,0.60212,0.00014,28.11816]
[1779238000327,36.67,76643.83,0.0,0.60232,0.00014,28.11501]
[1779238001954,36.67,76650.3,0.0,0.60325,0.00014,28.0996]
[1779238004948,36.67,76650.91,0.0,0.60334,0.00014,28.09813]
[1779238004972,36.67,76650.91,0.0,0.60334,0.00014,28.09813]
[1779238004989,36.67,76653.69,0.0,0.60374,0.00014,28.09144]
[1779238006365,36.67,76659.97,0.0,0.60465,0.00014,28.0763]
[1779238008216,36.67,76662.27,0.0,0.60498,0.00014,28.07071]
[1779238008379,36.67,76662.57,0.0,0.60502,0.00014,28.06998]
[1779238009386,36.67,76655.91,0.0,0.60406,0.00014,28.08609]
[1779238010393,36.67,76645.13,0.0,0.60251,0.00014,28.11181]
[1779238012024,36.67,76647.07,0.0,0.60279,0.00014,28.10717]
[1779238015945,36.67,76645.98,0.0,0.60264,0.00014,28.10971]
[1779238016017,36.66,76646.11,0.0,0.60266,0.00014,28.10935]
[1779238017443,36.66,76651.11,0.0,0.60338,0.00014,28.09743]
[1779238022099,36.66,76656.53,0.0,0.60417,0.00014,28.08437]
[1779238022789,36.66,76656.53,0.0,0.60417,0.00014,28.08437]
[1779238022891,36.66,76657.18,0.0,0.60426,0.00014,28.0828]
[1779238027585,36.66,76656.26,0.0,0.60413,0.00014,28.08499]
[1779238027647,36.66,76660.53,0.0,0.60474,0.00014,28.07466]
[1779238029526,36.66,76669.54,0.0,0.60604,0.00014,28.05266]
[1779238030533,36.66,76670.63,0.0,0.6062,0.00014,28.04999]
[1779238035569,36.66,76672.17,0.0,0.60642,0.00014,28.04627]
[1779238038590,36.66,76665.46,0.0,0.60545,0.00014,28.0628]
[1779238043624,36.67,76662.01,0.0,0.60495,0.00014,28.07127]
[1779238048659,36.67,76660.13,0.0,0.60467,0.00014,28.07588]
[1779238053695,36.67,76657.64,0.0,0.60432,0.00014,28.07881]
[1779238056724,36.67,76664.44,0.0,0.6053,0.00014,28.06235]
[1779238057564,36.67,76664.44,0.0,0.6053,0.00014,28.06235]
[1779238057656,36.67,76664.44,0.0,0.6053,0.00014,28.06235]
[1779238057747,36.67,76664.44,0.0,0.6053,0.00014,28.06235]
[1779238057781,36.67,76677.18,0.0,0.60713,0.00014,28.03101]
[1779238059385,36.67,76677.18,0.0,0.60713,0.00014,28.03103]
[1779238059740,36.67,76681.74,0.0,0.60778,0.00014,28.0197]
[1779238063434,36.67,76680.71,0.0,0.60763,0.00014,28.0224]
[1779238063772,36.67,76680.83,0.0,0.60765,0.00014,28.02215]
[1779238067879,36.68,76680.51,0.0,0.60759,0.00014,28.02306]
[1779238067885,36.68,76676.68,0.0,0.60704,0.00014,28.03264]
[1779238069814,36.68,76671.99,0.0,0.60636,0.00014,28.0443]
[1779238071572,36.68,76671.46,0.0,0.60629,0.00014,28.04563]
[1779238071828,36.68,76666.22,0.0,0.60553,0.00014,28.0585]
[1779238072906,36.68,76666.22,0.0,0.60553,0.00014,28.0585]
[1779238072907,36.68,76660.9,0.0,0.60476,0.00014,28.07146]
[1779238075600,36.68,76660.51,0.0,0.60471,0.00014,28.07242]
[1779238075855,36.68,76660.49,0.0,0.6047,0.00014,28.07248]
[1779238080890,36.68,76655.99,0.0,0.60405,0.00014,28.08336]
[1779238085925,36.68,76654.67,0.0,0.60386,0.00014,28.08653]
[1779238088205,36.68,76654.67,0.0,0.60386,0.00014,28.08653]
[1779238088947,36.68,76652.83,0.0,0.6036,0.00014,28.09094]
[1779238093982,36.68,76650.44,0.0,0.60326,0.00014,28.09662]
[1779238094270,36.68,76650.44,0.0,0.60326,0.00014,28.09662]
[1779238094989,36.68,76647.11,0.0,0.60278,0.00014,28.10454]
[1779238098010,36.68,76638.34,0.0,0.60151,0.00014,28.12516]
[1779238099519,36.68,76636.3,0.0,0.60122,0.00014,28.1299]
[1779238106068,36.67,76639.63,0.0,0.60171,0.00014,28.12192]
[1779238111103,36.67,76639.32,0.0,0.60168,0.00014,28.11942]
[1779238112111,36.67,76646.24,0.0,0.60268,0.00014,28.10308]
[1779238113228,36.67,76646.24,0.0,0.60268,0.00014,28.10308]
[1779238113117,36.67,76655.21,0.0,0.60398,0.00014,28.08162]
[1779238113267,36.67,76655.21,0.0,0.60398,0.00014,28.08162]
[1779238113667,36.67,76655.21,0.0,0.60398,0.00014,28.08162]
[1779238113685,36.67,76655.21,0.0,0.60398,0.00014,28.08162]
[1779238114132,36.67,76658.27,0.0,0.60442,0.00014,28.07425]
[1779238114533,36.67,76658.27,0.0,0.60442,0.00014,28.07425]
[1779238115136,36.67,76664.63,0.0,0.60533,0.00014,28.05881]
[1779238116217,36.67,76664.63,0.0,0.60533,0.00014,28.05881]
[1779238116140,36.67,76676.48,0.0,0.60704,0.00014,28.02966]
[1779238116300,36.67,76676.48,0.0,0.60704,0.00014,28.02966]
[1779238117146,36.67,76683.92,0.0,0.60811,0.00014,28.01112]
[1779238119160,36.67,76686.54,0.0,0.60848,0.00014,28.00462]
[1779238122181,36.67,76691.99,0.0,0.60926,0.00014,27.99088]
[1779238127216,36.67,76688.46,0.0,0.60875,0.00014,27.99985]
[1779238132273,36.67,76686.31,0.0,0.60844,0.00014,28.00526]
[1779238133269,36.67,76680.26,0.0,0.60757,0.00014,28.02043]
[1779238138304,36.67,76681.14,0.0,0.6077,0.00014,28.01816]
[1779238141008,36.67,76681.96,0.0,0.60782,0.00014,28.01609]
[1779238141016,36.67,76683.79,0.0,0.60809,0.00014,28.0115]
[1779238141605,36.67,76683.79,0.0,0.60809,0.00014,28.0115]
[1779238141706,36.67,76677.8,0.0,0.60723,0.00014,28.02645]
[1779238144347,36.67,76677.0,0.0,0.60711,0.00014,28.02851]
[1779238149382,36.68,76674.36,0.0,0.60672,0.00014,28.03516]
[1779238154416,36.68,76669.14,0.0,0.60597,0.00014,28.04809]
[1779238159452,36.68,76671.99,0.0,0.60637,0.00014,28.04113]
[1779238164488,36.68,76671.15,0.0,0.60625,0.00014,28.04326]
[1779238167508,36.68,76678.01,0.0,0.60724,0.00014,28.02632]
[1779238168522,36.68,76682.58,0.0,0.60789,0.00014,28.01494]
[1779238171890,36.68,76684.53,0.0,0.60817,0.00014,28.0101]
[1779238171928,36.68,76686.55,0.0,0.60847,0.00014,28.00191]
[1779238177620,36.69,76684.13,0.0,0.60811,0.00014,28.00818]
[1779238180160,36.69,76683.62,0.0,0.60804,0.00014,28.00948]
[1779238182161,36.69,76683.94,0.0,0.60808,0.00014,28.00873]
[1779238189703,36.69,76690.52,0.0,0.60901,0.00014,27.99239]
[1779238194738,36.7,76688.49,0.0,0.60871,0.00014,27.9977]
[1779238198599,36.7,76685.69,0.0,0.60831,0.00014,28.00479]
[1779238198767,36.7,76687.22,0.0,0.60853,0.00014,28.00097]
[1779238201788,36.7,76695.7,0.0,0.60974,0.00014,27.97945]
[1779238203802,36.7,76699.95,0.0,0.61035,0.00014,27.96859]
[1779238208837,36.7,76699.09,0.0,0.61023,0.00014,27.97083]
[1779238212866,36.7,76691.89,0.0,0.60919,0.00014,27.98921]
[1779238215886,36.7,76688.99,0.0,0.60878,0.00014,27.99654]
[1779238220921,36.7,76686.9,0.0,0.60848,0.00014,28.00179]
[1779238225957,36.69,76686.12,0.0,0.60837,0.00014,28.00361]
[1779238230991,36.69,76687.84,0.0,0.60862,0.00014,27.99923]
[1779238236027,36.69,76688.09,0.0,0.60867,0.00014,27.99539]
[1779238243076,36.69,76688.92,0.0,0.6088,0.00014,27.99321]
[1779238248110,36.69,76684.65,0.0,0.60818,0.00014,28.00395]
[1779238253146,36.69,76683.68,0.0,0.60804,0.00014,28.0065]
[1779238258181,36.69,76685.43,0.0,0.60828,0.00014,28.00221]
[1779238263216,36.7,76686.35,0.0,0.60841,0.00014,28.00002]
[1779238268251,36.7,76686.37,0.0,0.60841,0.00014,28.00007]
[1779238273286,36.7,76688.71,0.0,0.60874,0.00014,27.99429]
[1779238278323,36.7,76690.27,0.0,0.60896,0.00014,27.99047]
[1779238283357,36.71,76689.53,0.0,0.60884,0.00014,27.99246]
[1779238288392,36.71,76690.03,0.0,0.60891,0.00014,27.99132]
[1779238293426,36.71,76690.27,0.0,0.60895,0.00014,27.9877]
[1779238297465,36.71,76689.11,0.0,0.60878,0.00014,27.9907]
[1779238297453,36.71,76684.32,0.0,0.60809,0.00014,28.00277]
[1779238302488,36.71,76685.37,0.0,0.60824,0.00014,28.00021]
[1779238307511,36.72,76684.78,0.0,0.60815,0.00014,28.00178]
[1779238307584,36.72,76689.68,0.0,0.60885,0.00014,27.98947]
[1779238309454,36.72,76689.68,0.0,0.60885,0.00014,27.98947]
[1779238309545,36.72,76695.01,0.0,0.60961,0.00014,27.97597]
[1779238311949,36.72,76697.03,0.0,0.6099,0.00014,27.97083]
[1779238312030,36.72,76696.8,0.0,0.60987,0.00014,27.97144]
[1779238317602,36.72,76695.88,0.0,0.60973,0.00014,27.9739]
[1779238322637,36.73,76694.37,0.0,0.60949,0.00014,27.97816]
[1779238325659,36.74,76700.13,0.0,0.61029,0.00014,27.96399]
[1779238328680,36.74,76705.32,0.0,0.61104,0.00014,27.95065]
[1779238334324,36.74,76705.42,0.0,0.61105,0.00014,27.95042]
[1779238339755,36.74,76704.0,0.0,0.61085,0.00014,27.9541]
[1779238344791,36.74,76700.17,0.0,0.6103,0.00014,27.96394]
[1779238349825,36.76,76696.95,0.0,0.60978,0.00014,27.97327]
[1779238354862,36.77,76696.47,0.0,0.60968,0.00014,27.97211]
[1779238356875,36.78,76690.03,0.0,0.60876,0.00014,27.98854]
[1779238361909,36.78,76687.9,0.0,0.60845,0.00014,27.9939]
[1779238364536,36.78,76679.58,0.0,0.60726,0.00014,28.01465]
[1779238369621,36.78,76677.93,0.0,0.60702,0.00014,28.01868]
[1779238370306,36.78,76671.42,0.0,0.60609,0.00014,28.0347]
[1779238371031,36.78,76671.42,0.0,0.60609,0.00014,28.0347]
[1779238371132,36.78,76665.17,0.0,0.60519,0.00014,28.04992]
[1779238372988,36.78,76659.75,0.0,0.60441,0.00014,28.06301]
[1779238377734,36.77,76656.58,0.0,0.60396,0.00014,28.07056]
[1779238378024,36.77,76656.58,0.0,0.60396,0.00014,28.07054]
[1779238379031,36.77,76647.21,0.0,0.60262,0.00014,28.09281]
[1779238380041,36.77,76643.58,0.0,0.60209,0.00014,28.10133]
[1779238385076,36.77,76645.31,0.0,0.60235,0.00014,28.09708]
[1779238390111,36.76,76646.26,0.0,0.6025,0.00014,28.09468]
[1779238395145,36.76,76650.15,0.0,0.60307,0.00014,28.08531]
[1779238398167,36.76,76656.62,0.0,0.604,0.00014,28.06979]
[1779238403202,36.76,76659.28,0.0,0.60439,0.00014,28.0633]
[1779238408237,36.76,76663.27,0.0,0.60497,0.00014,28.05359]
[1779238413272,36.75,76661.58,0.0,0.60474,0.00014,28.05451]
[1779238418307,36.75,76660.24,0.0,0.60454,0.00014,28.05772]
[1779238423345,36.75,76658.72,0.0,0.60433,0.00014,28.06136]
[1779238428379,36.75,76659.78,0.0,0.60448,0.00014,28.05879]
[1779238429390,36.75,76665.99,0.0,0.60537,0.00014,28.04376]
[1779238434419,36.75,76666.64,0.0,0.60546,0.00014,28.04224]
[1779238439455,36.76,76662.81,0.0,0.60491,0.00014,28.05159]
[1779238444494,36.76,76664.06,0.0,0.60509,0.00014,28.04861]
[1779238445483,36.76,76664.06,0.0,0.60509,0.00014,28.04861]
[1779238445543,36.76,76669.94,0.0,0.60593,0.00014,28.03429]
[1779238445880,36.76,76669.94,0.0,0.60593,0.00014,28.03429]
[1779238446511,36.76,76669.94,0.0,0.60593,0.00014,28.03426]
[1779238447265,36.76,76669.94,0.0,0.60593,0.00014,28.03426]
[1779238447520,36.76,76681.33,0.0,0.60757,0.00014,28.00611]
[1779238448292,36.76,76681.33,0.0,0.60757,0.00014,28.00611]
[1779238448525,36.76,76686.28,0.0,0.60828,0.00014,27.99373]
[1779238448849,36.76,76686.28,0.0,0.60828,0.00014,27.99373]
[1779238449533,36.76,76690.79,0.0,0.60893,0.00014,27.98237]
[1779238453560,36.76,76707.45,0.0,0.61132,0.00014,27.93981]
[1779238454567,36.76,76711.99,0.0,0.61196,0.00014,27.92805]
[1779238459618,36.76,76707.91,0.0,0.61138,0.00014,27.9387]
[1779238460097,36.76,76707.91,0.0,0.61138,0.00014,27.9387]
[1779238461620,36.76,76691.35,0.0,0.60901,0.00014,27.98104]
[1779238462627,36.76,76689.33,0.0,0.60872,0.00014,27.98612]
[1779238463751,36.75,76689.64,0.0,0.60877,0.00014,27.98519]
[1779238469674,36.74,76693.09,0.0,0.60931,0.00014,27.97556]
[1779238475315,36.73,76695.6,0.0,0.6097,0.00014,27.96569]
[1779238480752,36.73,76694.9,0.0,0.6096,0.00014,27.96729]
[1779238485787,36.71,76690.6,0.0,0.60902,0.00014,27.9776]
[1779238487816,36.71,76689.54,0.0,0.60887,0.00014,27.98013]
[1779238487842,36.71,76688.44,0.0,0.60871,0.00014,27.9829]
[1779238493844,36.71,76688.45,0.0,0.60872,0.00014,27.98282]
[1779238498883,36.71,76690.06,0.0,0.60895,0.00014,27.97871]
[1779238503919,36.71,76697.1,0.0,0.60997,0.00014,27.96073]
[1779238508679,36.71,76699.73,0.0,0.61034,0.00014,27.95397]
[1779238508958,36.71,76699.52,0.0,0.61032,0.00014,27.95449]
[1779238511679,36.71,76699.39,0.0,0.6103,0.00014,27.95482]
[1779238521043,36.71,76701.87,0.0,0.61065,0.00014,27.94845]
[1779238524064,36.71,76696.49,0.0,0.60988,0.00014,27.96225]
[1779238525667,36.71,76691.9,0.0,0.60922,0.00014,27.97398]
[1779238532121,36.71,76692.69,0.0,0.60935,0.00014,27.96876]
[1779238533127,36.71,76699.39,0.0,0.61031,0.00014,27.95165]
[1779238535737,36.7,76703.21,0.0,0.61086,0.00014,27.94174]
[1779238541184,36.71,76705.27,0.0,0.61115,0.00014,27.93655]
[1779238546223,36.71,76703.38,0.0,0.61087,0.00014,27.9417]
[1779238551259,36.72,76700.23,0.0,0.6104,0.00014,27.95002]
[1779238556296,36.72,76701.18,0.0,0.61054,0.00014,27.94761]
[1779238561332,36.72,76705.5,0.0,0.61114,0.00014,27.93676]
[1779238566367,36.69,76705.21,0.0,0.61118,0.00014,27.93584]
[1779238571402,36.7,76705.0,0.0,0.61112,0.00014,27.93704]
[1779238574425,36.71,76699.45,0.0,0.61031,0.00014,27.95173]
[1779238576438,36.71,76697.77,0.0,0.61006,0.00014,27.95614]
[1779238581472,36.71,76694.34,0.0,0.60956,0.00014,27.96496]
[1779238585502,36.71,76687.83,0.0,0.60863,0.00014,27.98141]
[1779238590538,36.71,76687.05,0.0,0.60852,0.00014,27.98328]
[1779238593558,36.71,76692.79,0.0,0.60936,0.00014,27.96556]
[1779238598593,36.71,76694.88,0.0,0.60966,0.00014,27.9602]
[1779238603630,36.71,76694.06,0.0,0.60955,0.00014,27.96224]
[1779238608664,36.71,76693.7,0.0,0.6095,0.00014,27.96311]
[1779238613701,36.71,76693.69,0.0,0.6095,0.00014,27.96308]
[1779238618736,36.71,76689.38,0.0,0.60888,0.00014,27.97395]
[1779238623771,36.7,76692.85,0.0,0.60939,0.00014,27.96508]
[1779238625785,36.7,76697.93,0.0,0.61012,0.00014,27.95211]
[1779238630821,36.7,76707.1,0.0,0.61143,0.00014,27.92848]
[1779238636445,36.7,76707.23,0.0,0.61145,0.00014,27.92817]
[1779238641897,36.7,76707.83,0.0,0.61153,0.00014,27.92666]
[1779238646934,36.7,76708.93,0.0,0.61169,0.00014,27.92384]
[1779238652085,36.7,76710.09,0.0,0.61186,0.00014,27.92078]
[1779238658697,36.67,76714.42,0.0,0.61258,0.00014,27.90443]
[1779238660032,36.67,76720.74,0.0,0.61349,0.00014,27.8876]
[1779238661034,36.67,76725.43,0.0,0.61416,0.00014,27.8751]
[1779238666655,36.66,76726.74,0.0,0.61436,0.00014,27.87136]
[1779238672111,36.66,76726.46,0.0,0.61433,0.00014,27.87191]
[1779238676725,36.65,76720.3,0.0,0.61346,0.00014,27.88807]
[1779238682183,36.65,76718.35,0.0,0.61319,0.00014,27.89303]
[1779238684701,36.65,76713.15,0.0,0.61245,0.00014,27.9067]
[1779238690241,36.65,76718.02,0.0,0.61314,0.00014,27.89397]
[1779238695275,36.65,76715.29,0.0,0.61274,0.00014,27.90126]
[1779238700310,36.65,76710.02,0.0,0.61199,0.00014,27.91514]
[1779238705345,36.66,76707.73,0.0,0.61165,0.00014,27.92115]
[1779238710380,36.66,76709.2,0.0,0.61186,0.00014,27.91736]
[1779238715417,36.66,76709.34,0.0,0.61189,0.00014,27.91388]
[1779238717431,36.66,76714.67,0.0,0.61266,0.00014,27.89995]
[1779238722466,36.66,76715.08,0.0,0.61271,0.00014,27.89896]
[1779238727500,36.66,76715.35,0.0,0.61274,0.00014,27.89835]
[1779238731528,36.66,76721.34,0.0,0.61361,0.00014,27.88243]
[1779238736573,36.66,76718.41,0.0,0.6132,0.00014,27.89001]
[1779238742620,36.65,76719.42,0.0,0.61335,0.00014,27.88709]
[1779238744639,36.65,76726.98,0.0,0.61444,0.00014,27.86691]
[1779238746660,36.65,76728.63,0.0,0.61468,0.00014,27.86241]
[1779238751687,36.64,76728.29,0.0,0.61464,0.00014,27.86312]
[1779238756722,36.61,76728.59,0.0,0.61479,0.00014,27.8601]
[1779238762763,36.59,76728.86,0.0,0.61486,0.00014,27.85857]
[1779238767801,36.59,76728.14,0.0,0.61477,0.00014,27.86034]
[1779238772835,36.59,76727.92,0.0,0.61476,0.00014,27.8576]
[1779238775859,36.58,76733.7,0.0,0.6156,0.00014,27.84169]
[1779238780892,36.57,76730.87,0.0,0.61521,0.00014,27.849]
[1779238785927,36.57,76729.69,0.0,0.61505,0.00014,27.85204]
[1779238790962,36.57,76730.17,0.0,0.61512,0.00014,27.85059]
[1779238795996,36.57,76734.53,0.0,0.61575,0.00014,27.83866]
[1779238801062,36.56,76738.81,0.0,0.61638,0.00014,27.82674]
[1779238805426,36.56,76737.39,0.0,0.61618,0.00014,27.83056]
[1779238807649,36.56,76743.31,0.0,0.61703,0.00014,27.81433]
[1779238809415,36.56,76743.31,0.0,0.61703,0.00014,27.81432]
[1779238809504,36.56,76743.71,0.0,0.61709,0.00014,27.81322]
[1779238813676,36.56,76746.96,0.0,0.61755,0.00014,27.80426]
[1779238813776,36.56,76757.42,0.0,0.61905,0.00014,27.77521]
[1779238814497,36.56,76757.42,0.0,0.61905,0.00014,27.77521]
[1779238814590,36.56,76762.25,0.0,0.61974,0.00014,27.76167]
[1779238815165,36.56,76762.25,0.0,0.61974,0.00014,27.76169]
[1779238817722,36.56,76752.36,0.0,0.61832,0.00014,27.7894]
[1779238819196,36.56,76749.28,0.0,0.61788,0.00014,27.79798]
[1779238820266,36.56,76749.28,0.0,0.61788,0.00014,27.79798]
[1779238820404,36.56,76749.28,0.0,0.61788,0.00014,27.79798]
[1779238820503,36.56,76736.34,0.0,0.61603,0.00014,27.83348]
[1779238822219,36.56,76732.16,0.0,0.61543,0.00014,27.84481]
[1779238825108,36.56,76730.85,0.0,0.61524,0.00014,27.84831]
[1779238825240,36.56,76730.45,0.0,0.61519,0.00014,27.84937]
[1779238827793,36.56,76720.27,0.0,0.61373,0.00014,27.87658]
[1779238829268,36.56,76715.61,0.0,0.61306,0.00014,27.8889]
[1779238834303,36.56,76715.48,0.0,0.61304,0.00014,27.88622]
[1779238839338,36.56,76719.62,0.0,0.61363,0.00014,27.87537]
[1779238844374,36.57,76719.08,0.0,0.61355,0.00014,27.87696]
[1779238849409,36.57,76719.99,0.0,0.61367,0.00014,27.87468]
[1779238854444,36.57,76719.5,0.0,0.6136,0.00014,27.87613]
[1779238855872,36.57,76719.5,0.0,0.6136,0.00014,27.87613]
[1779238855924,36.57,76727.0,0.0,0.61467,0.00014,27.85615]
[1779238857874,36.57,76727.0,0.0,0.61467,0.00014,27.85615]
[1779238857934,36.57,76730.99,0.0,0.61524,0.00014,27.8455]
[1779238863506,36.57,76729.26,0.0,0.61499,0.00014,27.85016]
[1779238868541,36.57,76729.24,0.0,0.615,0.00014,27.85003]
[1779238873576,36.57,76728.49,0.0,0.6149,0.00014,27.85188]
[1779238878612,36.56,76724.56,0.0,0.61434,0.00014,27.86224]
[1779238881633,36.57,76720.93,0.0,0.61382,0.00014,27.87203]
[1779238884655,36.57,76715.32,0.0,0.613,0.00014,27.887]
[1779238889689,36.57,76715.37,0.0,0.61301,0.00014,27.88697]
[1779238891702,36.57,76724.91,0.0,0.61439,0.00014,27.8584]
[1779238892709,36.57,76725.96,0.0,0.61454,0.00014,27.85555]
[1779238897744,36.57,76724.73,0.0,0.61437,0.00014,27.85868]
[1779238902779,36.56,76725.32,0.0,0.61446,0.00014,27.85695]
[1779238907814,36.56,76725.77,0.0,0.61454,0.00014,27.85559]
[1779238911843,36.56,76720.7,0.0,0.61381,0.00014,27.86902]
[1779238913862,36.56,76725.98,0.0,0.61458,0.00014,27.8548]
[1779238914871,36.56,76731.36,0.0,0.61535,0.00014,27.84027]
[1779238919908,36.55,76727.5,0.0,0.6148,0.00014,27.85052]
[1779238924959,36.56,76724.06,0.0,0.6143,0.00014,27.85991]
[1779238929994,36.56,76724.31,0.0,0.61433,0.00014,27.85939]
[1779238933024,36.56,76718.03,0.0,0.61343,0.00014,27.87621]
[1779238934400,36.56,76717.77,0.0,0.61339,0.00014,27.87692]
[1779238935163,36.56,76717.77,0.0,0.61339,0.00014,27.87692]
[1779238935077,36.56,76707.07,0.0,0.61185,0.00014,27.9051]
[1779238935392,36.56,76707.07,0.0,0.61185,0.00014,27.9051]
[1779238936059,36.56,76677.56,0.0,0.60759,0.00014,27.98066]
[1779238937034,36.56,76677.56,0.0,0.60759,0.00014,27.98066]
[1779238937078,36.56,76679.24,0.0,0.60784,0.00014,27.97648]
[1779238941893,36.56,76681.86,0.0,0.60821,0.00014,27.96997]
[1779238946126,36.56,76688.86,0.0,0.60923,0.00014,27.95209]
[1779238947135,36.56,76699.31,0.0,0.61073,0.00014,27.92525]
[1779238948144,36.56,76703.62,0.0,0.61135,0.00014,27.91407]
[1779238951459,36.56,76704.39,0.0,0.61147,0.00014,27.90892]
[1779238952168,36.56,76704.37,0.0,0.61147,0.00014,27.90898]
[1779238957202,36.56,76708.63,0.0,0.6121,0.00014,27.89761]
[1779238962238,36.55,76710.6,0.0,0.61239,0.00014,27.89214]
[1779238967273,36.54,76713.71,0.0,0.61286,0.00014,27.8836]
[1779238971302,36.54,76721.63,0.0,0.614,0.00014,27.8624]
[1779238974322,36.53,76715.75,0.0,0.61318,0.00014,27.87752]
[1779238976259,36.53,76714.83,0.0,0.61306,0.00014,27.87988]
[1779238976337,36.53,76714.96,0.0,0.61307,0.00014,27.87953]
[1779238980399,36.53,76714.39,0.0,0.61299,0.00014,27.88105]
[1779238980473,36.53,76712.54,0.0,0.61273,0.00014,27.88594]
[1779238982388,36.53,76720.43,0.0,0.61386,0.00014,27.86502]
[1779238983394,36.53,76722.02,0.0,0.61409,0.00014,27.86075]
[1779238984567,36.53,76722.02,0.0,0.61409,0.00014,27.86075]
[1779238990444,36.52,76721.25,0.0,0.61399,0.00014,27.86251]
[1779238994302,36.52,76720.63,0.0,0.61391,0.00014,27.86402]
[1779238995222,36.52,76705.45,0.0,0.61173,0.00014,27.90409]
[1779238996486,36.52,76701.03,0.0,0.61109,0.00014,27.91564]
[1779238997493,36.52,76688.66,0.0,0.6093,0.00014,27.94749]
[1779238998999,36.52,76687.73,0.0,0.60917,0.00014,27.94986]
[1779239000263,36.52,76688.73,0.0,0.60931,0.00014,27.94737]
[1779239002142,36.52,76695.05,0.0,0.61022,0.00014,27.93121]
[1779239002409,36.52,76695.05,0.0,0.61022,0.00014,27.93121]
[1779239002529,36.52,76695.05,0.0,0.61022,0.00014,27.93119]
[1779239003536,36.52,76700.63,0.0,0.61103,0.00014,27.91675]
[1779239004543,36.52,76706.32,0.0,0.61185,0.00014,27.90191]
[1779239006367,36.52,76707.06,0.0,0.61195,0.00014,27.89998]
[1779239011591,36.52,76706.19,0.0,0.61184,0.00014,27.89915]
[1779239016627,36.52,76707.78,0.0,0.61206,0.00014,27.89502]
[1779239020655,36.53,76713.54,0.0,0.61289,0.00014,27.87989]
[1779239025690,36.53,76714.81,0.0,0.61307,0.00014,27.87663]
[1779239029234,36.53,76721.51,0.0,0.61403,0.00014,27.85887]
[1779239030726,36.52,76726.6,0.0,0.61478,0.00014,27.84474]
[1779239031732,36.51,76733.24,0.0,0.61576,0.00014,27.82644]
[1779239032739,36.51,76736.32,0.0,0.61621,0.00014,27.8178]
[1779239037775,36.51,76739.03,0.0,0.6166,0.00014,27.81035]
[1779239042809,36.5,76736.52,0.0,0.61626,0.00014,27.81679]
[1779239044824,36.5,76729.52,0.0,0.61525,0.00014,27.83579]
[1779239045831,36.5,76725.64,0.0,0.6147,0.00014,27.84621]
[1779239050867,36.48,76721.86,0.0,0.61421,0.00014,27.85515]
[1779239055904,36.48,76724.47,0.0,0.6146,0.00014,27.84797]
[1779239058922,36.47,76730.78,0.0,0.61551,0.00014,27.83081]
[1779239059929,36.47,76736.04,0.0,0.61627,0.00014,27.81646]
[1779239061947,36.47,76740.56,0.0,0.61692,0.00014,27.80404]
[1779239063961,36.47,76743.32,0.0,0.61731,0.00014,27.79642]
[1779239068995,36.47,76742.09,0.0,0.61714,0.00014,27.79981]
[1779239072026,36.47,76753.07,0.0,0.61872,0.00014,27.76619]
[1779239073082,36.47,76753.07,0.0,0.61872,0.00014,27.76619]
[1779239073171,36.47,76754.02,0.0,0.61886,0.00014,27.76358]
[1779239077061,36.48,76749.32,0.0,0.61818,0.00014,27.77681]
[1779239078076,36.48,76743.66,0.0,0.61737,0.00014,27.79249]
[1779239081102,36.49,76752.5,0.0,0.6186,0.00014,27.76872]
[1779239086137,36.49,76755.9,0.0,0.61908,0.00014,27.75934]
[1779239091172,36.49,76756.59,0.0,0.61917,0.00014,27.75756]
[1779239096206,36.5,76756.19,0.0,0.61911,0.00014,27.75885]
[1779239098221,36.5,76750.0,0.0,0.61821,0.00014,27.77647]
[1779239103257,36.51,76743.04,0.0,0.61718,0.00014,27.79623]
[1779239108292,36.51,76738.47,0.0,0.61653,0.00014,27.80883]
[1779239108948,36.51,76738.47,0.0,0.61653,0.00014,27.80883]
[1779239109298,36.51,76738.22,0.0,0.61649,0.00014,27.80951]
[1779239110307,36.51,76723.97,0.0,0.61444,0.00014,27.84813]
[1779239111315,36.51,76718.42,0.0,0.61364,0.00014,27.86297]
[1779239112320,36.51,76715.13,0.0,0.61318,0.00014,27.87148]
[1779239118363,36.5,76717.38,0.0,0.61352,0.00014,27.86527]
[1779239126418,36.5,76720.8,0.0,0.61402,0.00014,27.85586]
[1779239129920,36.5,76730.69,0.0,0.61545,0.00014,27.82911]
[1779239130446,36.49,76730.69,0.0,0.61545,0.00014,27.82906]
[1779239135481,36.49,76734.91,0.0,0.61607,0.00014,27.81435]
[1779239140522,36.49,76733.08,0.0,0.61581,0.00014,27.81925]
[1779239144549,36.49,76722.9,0.0,0.61435,0.00014,27.8467]
[1779239145823,36.49,76717.98,0.0,0.61365,0.00014,27.85983]
[1779239147570,36.49,76712.82,0.0,0.6129,0.00014,27.87346]
[1779239152605,36.49,76710.54,0.0,0.61257,0.00014,27.8796]
[1779239157642,36.49,76707.16,0.0,0.61208,0.00014,27.88858]
[1779239162676,36.49,76710.77,0.0,0.6126,0.00014,27.87916]
[1779239168719,36.49,76714.88,0.0,0.6132,0.00014,27.86801]
[1779239173754,36.48,76719.31,0.0,0.61385,0.00014,27.85596]
[1779239176775,36.48,76723.9,0.0,0.61452,0.00014,27.84353]
[1779239181810,36.48,76728.63,0.0,0.61521,0.00014,27.83059]
[1779239185606,36.48,76731.1,0.0,0.61557,0.00014,27.82379]
[1779239186360,36.48,76731.1,0.0,0.61557,0.00014,27.82379]
[1779239186367,36.48,76708.38,0.0,0.6123,0.00014,27.88452]
[1779239186848,36.48,76708.38,0.0,0.6123,0.00014,27.88453]
[1779239187903,36.48,76708.38,0.0,0.6123,0.00014,27.88453]
[1779239187950,36.48,76692.5,0.0,0.61,0.00014,27.92587]
[1779239189140,36.48,76692.5,0.0,0.61,0.00014,27.92587]
[1779239189178,36.48,76689.95,0.0,0.60964,0.00014,27.93241]
[1779239189663,36.48,76689.95,0.0,0.60964,0.00014,27.93241]
[1779239190375,36.48,76676.32,0.0,0.60766,0.00014,27.96703]
[1779239190878,36.48,76676.32,0.0,0.60766,0.00014,27.96705]
[1779239191887,36.48,76671.44,0.0,0.60696,0.00014,27.97613]
[1779239196921,36.48,76671.67,0.0,0.60699,0.00014,27.97572]
[1779239197707,36.48,76671.67,0.0,0.60699,0.00014,27.97572]
[1779239197738,36.48,76671.67,0.0,0.60699,0.00014,27.97572]
[1779239197928,36.48,76671.01,0.0,0.60689,0.00014,27.9774]
[1779239200442,36.48,76675.06,0.0,0.60747,0.00014,27.96737]
[1779239201485,36.48,76675.06,0.0,0.60747,0.00014,27.96742]
[1779239201970,36.48,76670.17,0.0,0.60676,0.00014,27.97964]
[1779239205434,36.49,76669.36,0.0,0.60664,0.00014,27.98173]
[1779239207453,36.49,76670.45,0.0,0.6068,0.00014,27.9791]
[1779239213047,36.49,76661.85,0.0,0.60555,0.00015,28.00041]
[1779239218082,36.49,76659.79,0.0,0.60525,0.00015,28.00544]
[1779239222111,36.49,76653.86,0.0,0.60439,0.00015,28.01987]
[1779239227144,36.48,76653.56,0.0,0.60435,0.00015,28.02051]
[1779239229159,36.48,76659.42,0.0,0.60521,0.00015,28.00619]
[1779239230077,36.48,76659.42,0.0,0.60521,0.00015,28.00619]
[1779239230166,36.48,76659.62,0.0,0.60524,0.00015,28.00569]
[1779239233186,36.48,76666.35,0.0,0.60621,0.00014,27.98909]
[1779239237216,36.48,76673.4,0.0,0.60723,0.00014,27.97153]
[1779239238595,36.48,76677.2,0.0,0.60778,0.00014,27.96198]
[1779239240453,36.48,76683.52,0.0,0.6087,0.00014,27.94599]
[1779239242089,36.48,76683.52,0.0,0.6087,0.00014,27.946]
[1779239247293,36.48,76681.87,0.0,0.60846,0.00014,27.95023]
[1779239249306,36.48,76676.43,0.0,0.60767,0.00014,27.96395]
[1779239254341,36.48,76674.47,0.0,0.6074,0.00014,27.96566]
[1779239259379,36.48,76679.07,0.0,0.60807,0.00014,27.95403]
[1779239263407,36.48,76685.07,0.0,0.60894,0.00014,27.9388]
[1779239268445,36.48,76688.42,0.0,0.60942,0.00014,27.93025]
[1779239269451,36.48,76683.42,0.0,0.6087,0.00014,27.94301]
[1779239270459,36.48,76676.72,0.0,0.60773,0.00014,27.95998]
[1779239271465,36.48,76675.62,0.0,0.60756,0.00014,27.96286]
[1779239276500,36.49,76668.41,0.0,0.60651,0.00014,27.98113]
[1779239277138,36.49,76668.41,0.0,0.60651,0.00014,27.98113]
[1779239282543,36.49,76667.78,0.0,0.6064,0.00014,27.98292]
[1779239287576,36.5,76665.51,0.0,0.60606,0.00014,27.98871]
[1779239292612,36.5,76676.49,0.0,0.60765,0.00014,27.9615]
[1779239294331,36.5,76686.81,0.0,0.60914,0.00014,27.93536]
[1779239295633,36.5,76685.63,0.0,0.60897,0.00014,27.93835]
[1779239298910,36.5,76680.43,0.0,0.60822,0.00014,27.95151]
[1779239304715,36.5,76680.58,0.0,0.60824,0.00014,27.95126]
[1779239308540,36.5,76684.81,0.0,0.60884,0.00014,27.94062]
[1779239307894,36.5,76692.01,0.0,0.60988,0.00014,27.92224]
[1779239308620,36.5,76692.01,0.0,0.60988,0.00014,27.92224]
[1779239308746,36.5,76692.01,0.0,0.60988,0.00014,27.92228]
[1779239309751,36.5,76699.44,0.0,0.61095,0.00014,27.90309]
[1779239311221,36.5,76708.23,0.0,0.61223,0.00014,27.877]
[1779239312086,36.5,76708.23,0.0,0.61223,0.00014,27.877]
[1779239317812,36.5,76709.79,0.0,0.61246,0.00014,27.87275]
[1779239321292,36.5,76717.44,0.0,0.61357,0.00014,27.85235]
[1779239323854,36.5,76731.48,0.0,0.6156,0.00014,27.81449]
[1779239324860,36.5,76739.71,0.0,0.61678,0.00014,27.79202]
[1779239325867,36.5,76740.39,0.0,0.61688,0.00014,27.79015]
[1779239331224,36.5,76742.0,0.0,0.61711,0.00014,27.78575]
[1779239332923,36.5,76749.68,0.0,0.61821,0.00014,27.76452]
[1779239333930,36.5,76755.4,0.0,0.61903,0.00014,27.74857]
[1779239335340,36.5,76755.4,0.0,0.61903,0.00014,27.74857]
[1779239336953,36.5,76762.4,0.0,0.62003,0.00014,27.72897]
[1779239339248,36.5,76764.7,0.0,0.62035,0.00014,27.72255]
[1779239339272,36.5,76762.8,0.0,0.62008,0.00014,27.72797]
[1779239345011,36.51,76766.78,0.0,0.62064,0.00014,27.71689]
[1779239346706,36.51,76768.49,0.0,0.62088,0.00014,27.71208]
[1779239346822,36.51,76768.49,0.0,0.62088,0.00014,27.71208]
[1779239347084,36.51,76768.49,0.0,0.62088,0.00014,27.71208]
[1779239347140,36.51,76779.9,0.0,0.62251,0.00014,27.67941]
[1779239348101,36.51,76779.9,0.0,0.62251,0.00014,27.67941]
[1779239348106,36.51,76779.9,0.0,0.62251,0.00014,27.67941]
[1779239348282,36.51,76779.9,0.0,0.62251,0.00014,27.67941]
[1779239348284,36.51,76779.9,0.0,0.62251,0.00014,27.67941]
[1779239348370,36.51,76790.8,0.0,0.62407,0.00014,27.64776]
[1779239349046,36.51,76790.8,0.0,0.62407,0.00014,27.64776]
[1779239351520,36.51,76786.45,0.0,0.62345,0.00014,27.66046]
[1779239355339,36.51,76788.75,0.0,0.62377,0.00014,27.65374]
[1779239355383,36.51,76795.11,0.0,0.62468,0.00014,27.6351]
[1779239357390,36.51,76795.11,0.0,0.62468,0.00014,27.63511]
[1779239357489,36.51,76794.52,0.0,0.6246,0.00014,27.63685]
[1779239363146,36.51,76793.62,0.0,0.62447,0.00014,27.63956]
[1779239368181,36.51,76788.92,0.0,0.62379,0.00014,27.65335]
[1779239373216,36.51,76793.24,0.0,0.62442,0.00014,27.63756]
[1779239375234,36.51,76786.51,0.0,0.62346,0.00014,27.65724]
[1779239377491,36.51,76784.6,0.0,0.62319,0.00014,27.66283]
[1779239377593,36.51,76772.91,0.0,0.62152,0.00014,27.69654]
[1779239379258,36.51,76770.32,0.0,0.62114,0.00014,27.70406]
[1779239384293,36.52,76770.36,0.0,0.62113,0.00014,27.70423]
[1779239386329,36.52,76769.43,0.0,0.621,0.00014,27.70694]
[1779239386347,36.52,76770.5,0.0,0.62115,0.00014,27.70394]
[1779239392348,36.52,76776.18,0.0,0.62194,0.00014,27.68811]
[1779239393356,36.52,76780.52,0.0,0.62256,0.00014,27.67561]
[1779239397384,36.53,76784.74,0.0,0.62315,0.00014,27.66372]
[1779239402422,36.53,76783.6,0.0,0.62297,0.00014,27.66732]
[1779239407461,36.54,76785.43,0.0,0.62322,0.00014,27.66232]
[1779239409472,36.54,76791.89,0.0,0.62414,0.00014,27.64358]
[1779239412493,36.54,76796.34,0.0,0.62477,0.00014,27.63064]
[1779239417530,36.55,76787.25,0.0,0.62346,0.00014,27.65752]
[1779239419555,36.55,76799.68,0.0,0.62523,0.00014,27.6211]
[1779239420258,36.55,76799.68,0.0,0.62523,0.00014,27.6211]
[1779239420411,36.55,76799.68,0.0,0.62523,0.00014,27.6211]
[1779239420552,36.55,76808.28,0.0,0.62646,0.00014,27.59551]
[1779239421559,36.54,76823.29,0.0,0.62859,0.00014,27.55028]
[1779239422565,36.54,76831.02,0.0,0.62969,0.00014,27.52669]
[1779239426595,36.54,76823.87,0.0,0.62868,0.00014,27.54845]
[1779239427215,36.54,76823.87,0.0,0.62868,0.00014,27.54845]
[1779239427225,36.54,76823.87,0.0,0.62868,0.00014,27.54845]
[1779239427603,36.54,76820.81,0.0,0.62824,0.00014,27.5577]
[1779239428608,36.54,76814.79,0.0,0.62739,0.00014,27.57585]
[1779239431629,36.54,76811.46,0.0,0.62693,0.00014,27.58261]
[1779239434651,36.54,76807.1,0.0,0.62631,0.00014,27.59563]
[1779239436665,36.54,76800.49,0.0,0.62536,0.00014,27.61536]
[1779239439685,36.54,76798.33,0.0,0.62505,0.00014,27.62179]
[1779239440929,36.55,76796.56,0.0,0.6248,0.00014,27.62702]
[1779239441175,36.55,76796.56,0.0,0.6248,0.00014,27.62702]
[1779239441699,36.55,76796.99,0.0,0.62486,0.00014,27.62577]
[1779239446734,36.55,76792.27,0.0,0.62418,0.00014,27.63975]
[1779239452230,36.55,76791.84,0.0,0.62411,0.00014,27.64133]
[1779239457812,36.56,76793.1,0.0,0.62427,0.00014,27.63797]
[1779239462846,36.56,76792.17,0.0,0.62413,0.00014,27.64102]
[1779239467888,36.56,76788.49,0.0,0.62359,0.00014,27.65195]
[1779239468892,36.57,76779.28,0.0,0.62228,0.00014,27.67868]
[1779239469900,36.57,76769.2,0.0,0.62083,0.00014,27.70756]
[1779239470918,36.57,76767.28,0.0,0.62056,0.00014,27.71304]
[1779239474700,36.57,76770.34,0.0,0.62099,0.00014,27.70443]
[1779239474744,36.57,76769.58,0.0,0.62088,0.00014,27.70668]
[1779239475660,36.57,76769.58,0.0,0.62088,0.00014,27.70668]
[1779239475668,36.57,76771.21,0.0,0.62111,0.00014,27.70205]
[1779239480977,36.57,76768.64,0.0,0.62073,0.00014,27.70962]
[1779239486016,36.58,76774.18,0.0,0.62151,0.00014,27.69409]
[1779239491056,36.58,76772.96,0.0,0.62134,0.00014,27.69471]
[1779239495077,36.59,76765.01,0.0,0.62019,0.00014,27.71742]
[1779239500113,36.59,76763.79,0.0,0.62001,0.00014,27.72109]
[1779239502292,36.59,76762.22,0.0,0.61979,0.00014,27.72551]
[1779239502390,36.59,76761.37,0.0,0.61966,0.00014,27.72793]
[1779239506554,36.59,76761.89,0.0,0.61973,0.00014,27.72656]
[1779239506589,36.59,76762.22,0.0,0.61978,0.00014,27.72566]
[1779239508169,36.59,76768.95,0.0,0.62074,0.00014,27.70676]
[1779239513203,36.6,76770.43,0.0,0.62094,0.00014,27.70275]
[1779239514262,36.6,76770.43,0.0,0.62094,0.00014,27.70275]
[1779239514277,36.6,76770.43,0.0,0.62094,0.00014,27.70275]
[1779239514460,36.6,76770.43,0.0,0.62094,0.00014,27.70275]
[1779239514496,36.6,76777.11,0.0,0.62189,0.00014,27.68374]
[1779239515497,36.6,76777.11,0.0,0.62189,0.00014,27.68374]
[1779239515548,36.6,76779.27,0.0,0.6222,0.00014,27.6776]
[1779239517231,36.6,76779.56,0.0,0.62223,0.00014,27.67682]
[1779239522732,36.6,76779.87,0.0,0.62227,0.00014,27.6761]
[1779239526306,36.6,76786.56,0.0,0.62322,0.00014,27.65685]
[1779239527314,36.6,76791.82,0.0,0.62397,0.00014,27.64156]
[1779239529329,36.6,76796.57,0.0,0.62465,0.00014,27.62768]
[1779239534363,36.6,76805.15,0.0,0.62586,0.00014,27.60247]
[1779239539398,36.61,76809.08,0.0,0.62642,0.00014,27.59095]
[1779239544433,36.6,76807.92,0.0,0.62627,0.00014,27.59404]
[1779239549471,36.6,76811.02,0.0,0.62672,0.00014,27.58456]
[1779239553508,36.59,76806.91,0.0,0.62615,0.00014,27.59342]
[1779239554510,36.59,76800.27,0.0,0.62521,0.00014,27.61307]
[1779239555015,36.59,76800.27,0.0,0.62521,0.00014,27.61307]
[1779239555518,36.59,76799.81,0.0,0.62514,0.00014,27.61447]
[1779239556019,36.59,76799.81,0.0,0.62514,0.00014,27.61447]
[1779239556525,36.59,76800.14,0.0,0.62519,0.00014,27.6135]
[1779239561563,36.6,76799.77,0.0,0.62513,0.00014,27.61467]
[1779239566600,36.6,76800.55,0.0,0.62524,0.00014,27.61245]
[1779239569621,36.6,76795.99,0.0,0.62459,0.00014,27.62591]
[1779239572480,36.6,76798.93,0.0,0.62501,0.00014,27.61728]
[1779239572642,36.6,76798.38,0.0,0.62493,0.00014,27.61891]
[1779239577677,36.6,76801.89,0.0,0.62542,0.00014,27.60862]
[1779239582713,36.6,76808.53,0.0,0.62637,0.00014,27.58901]
[1779239585734,36.6,76809.81,0.0,0.62655,0.00014,27.58508]
[1779239590767,36.59,76810.34,0.0,0.62664,0.00014,27.58322]
[1779239595805,36.59,76812.46,0.0,0.62695,0.00014,27.57678]
[1779239599831,36.59,76805.8,0.0,0.626,0.00014,27.59655]
[1779239602853,36.59,76801.2,0.0,0.62535,0.00014,27.61021]
[1779239607886,36.59,76802.08,0.0,0.62547,0.00014,27.60771]
[1779239612921,36.59,76802.73,0.0,0.62557,0.00014,27.60268]
[1779239617957,36.6,76801.24,0.0,0.62535,0.00014,27.60715]
[1779239623441,36.6,76802.83,0.0,0.62558,0.00014,27.60253]
[1779239629036,36.6,76810.12,0.0,0.62661,0.00014,27.58088]
[1779239631053,36.59,76814.41,0.0,0.62723,0.00014,27.56792]
[1779239635084,36.59,76828.29,0.0,0.6292,0.00014,27.52575]
[1779239636086,36.59,76834.66,0.0,0.63011,0.00014,27.50624]
[1779239641121,36.59,76836.09,0.0,0.63031,0.00014,27.50194]
[1779239645150,36.59,76842.26,0.0,0.63117,0.00014,27.48308]
[1779239646157,36.59,76850.74,0.0,0.63237,0.00014,27.45671]
[1779239647164,36.6,76853.67,0.0,0.63279,0.00014,27.44756]
[1779239650185,36.6,76861.62,0.0,0.6339,0.00014,27.42264]
[1779239653663,36.6,76838.95,0.0,0.63069,0.00014,27.49356]
[1779239655220,36.6,76833.38,0.0,0.6299,0.00014,27.51072]
[1779239659247,36.6,76832.36,0.0,0.62976,0.00014,27.51378]
[1779239664283,36.6,76830.52,0.0,0.62951,0.00014,27.5193]
[1779239669344,36.59,76827.77,0.0,0.62912,0.00014,27.52754]
[1779239674418,36.59,76830.17,0.0,0.62948,0.00014,27.51684]
[1779239680421,36.59,76828.99,0.0,0.62932,0.00014,27.52026]
[1779239685459,36.59,76829.14,0.0,0.62935,0.00014,27.51964]
[1779239690492,36.59,76830.86,0.0,0.6296,0.00014,27.51425]
[1779239695527,36.58,76827.6,0.0,0.62914,0.00014,27.52406]
[1779239700562,36.58,76822.35,0.0,0.62841,0.00014,27.53982]
[1779239703583,36.58,76813.77,0.0,0.62719,0.00014,27.56558]
[1779239708617,36.58,76814.68,0.0,0.62731,0.00014,27.56304]
[1779239709625,36.58,76800.01,0.0,0.62523,0.00014,27.60663]
[1779239710631,36.58,76793.95,0.0,0.62437,0.00014,27.62445]
[1779239715667,36.58,76795.12,0.0,0.62453,0.00014,27.62103]
[1779239720701,36.58,76795.95,0.0,0.62465,0.00014,27.61861]
[1779239725742,36.58,76797.84,0.0,0.62492,0.00014,27.61307]
[1779239730777,36.58,76798.03,0.0,0.62494,0.00014,27.61254]
[1779239733797,36.58,76791.39,0.0,0.62401,0.00014,27.62882]
[1779239738834,36.58,76782.61,0.0,0.62276,0.00014,27.65426]
[1779239743870,36.58,76784.74,0.0,0.62307,0.00014,27.64798]
[1779239746891,36.58,76790.7,0.0,0.62392,0.00014,27.6306]
[1779239749912,36.58,76796.04,0.0,0.62468,0.00014,27.61496]
[1779239751925,36.58,76802.39,0.0,0.62559,0.00014,27.59625]
[1779239756962,36.58,76798.11,0.0,0.62498,0.00014,27.60894]
[1779239757969,36.58,76791.34,0.0,0.62401,0.00014,27.62879]
[1779239759984,36.58,76788.07,0.0,0.62354,0.00014,27.63832]
[1779239765022,36.58,76788.26,0.0,0.62357,0.00014,27.63775]
[1779239770054,36.58,76786.08,0.0,0.62325,0.00014,27.6443]
[1779239775090,36.59,76783.78,0.0,0.62292,0.00014,27.65111]
[1779239780125,36.59,76778.66,0.0,0.62218,0.00014,27.66601]
[1779239786166,36.59,76778.28,0.0,0.62212,0.00014,27.66723]
[1779239789188,36.59,76784.66,0.0,0.62303,0.00014,27.64893]
[1779239794752,36.59,76783.73,0.0,0.6229,0.00014,27.64862]
[1779239800269,36.6,76785.03,0.0,0.62308,0.00014,27.64493]
[1779239803287,36.59,76791.45,0.0,0.624,0.00014,27.62625]
[1779239808322,36.59,76787.5,0.0,0.62343,0.00014,27.63774]
[1779239811342,36.59,76781.05,0.0,0.62251,0.00014,27.65637]
[1779239816377,36.59,76781.47,0.0,0.62258,0.00014,27.65507]
[1779239822420,36.59,76780.65,0.0,0.62247,0.00014,27.65732]
[1779239827455,36.59,76775.66,0.0,0.62176,0.00014,27.67152]
[1779239829469,36.59,76771.66,0.0,0.62119,0.00014,27.68286]
[1779239835042,36.59,76772.95,0.0,0.62137,0.00014,27.67924]
[1779239840545,36.59,76773.08,0.0,0.62138,0.00014,27.67904]
[1779239845580,36.59,76772.28,0.0,0.62126,0.00014,27.68151]
[1779239850616,36.6,76770.48,0.0,0.621,0.00014,27.68679]
[1779239855652,36.6,76770.41,0.0,0.62099,0.00014,27.68396]
[1779239860687,36.6,76769.99,0.0,0.62092,0.00014,27.68531]
[1779239864715,36.6,76764.14,0.0,0.62009,0.00014,27.70191]
[1779239869750,36.6,76765.92,0.0,0.62034,0.00014,27.69691]
[1779239871764,36.6,76772.75,0.0,0.62131,0.00014,27.67756]
[1779239876801,36.61,76778.44,0.0,0.62212,0.00014,27.66141]
[1779239877805,36.61,76788.22,0.0,0.62352,0.00014,27.63316]
[1779239878813,36.61,76792.48,0.0,0.62412,0.00014,27.62077]
[1779239883847,36.61,76789.12,0.0,0.62364,0.00014,27.63067]
[1779239888883,36.61,76784.75,0.0,0.623,0.00014,27.6436]
[1779239893918,36.61,76789.4,0.0,0.62366,0.00014,27.63018]
[1779239895931,36.61,76794.91,0.0,0.62445,0.00014,27.61416]
[1779239900966,36.62,76794.12,0.0,0.62433,0.00014,27.61665]
[1779239903987,36.62,76784.89,0.0,0.62301,0.00014,27.64362]
[1779239909026,36.62,76782.66,0.0,0.62268,0.00014,27.65034]
[1779239914071,36.63,76788.35,0.0,0.62349,0.00014,27.63093]
[1779239916080,36.63,76798.47,0.0,0.62493,0.00014,27.60144]
[1779239920103,36.63,76800.74,0.0,0.62524,0.00014,27.59495]
[1779239925140,36.63,76799.5,0.0,0.62505,0.00014,27.59883]
[1779239929168,36.63,76791.79,0.0,0.62395,0.00014,27.62158]
[1779239934202,36.64,76794.55,0.0,0.62434,0.00014,27.61363]
[1779239939237,36.64,76796.86,0.0,0.62466,0.00014,27.60698]
[1779239944274,36.64,76799.98,0.0,0.6251,0.00014,27.59795]
[1779239949308,36.64,76797.9,0.0,0.6248,0.00014,27.60419]
[1779239954343,36.64,76799.81,0.0,0.62507,0.00014,27.59869]
[1779239959378,36.65,76802.85,0.0,0.62549,0.00014,27.58987]
[1779239961393,36.65,76809.56,0.0,0.62644,0.00014,27.57006]
[1779239964414,36.65,76813.2,0.0,0.62696,0.00014,27.55929]
[1779239969448,36.65,76812.17,0.0,0.6268,0.00014,27.56251]
[1779239974483,36.65,76809.73,0.0,0.62647,0.00014,27.56654]
[1779239979523,36.64,76815.8,0.0,0.62735,0.00014,27.54809]
[1779239984558,36.64,76826.67,0.0,0.6289,0.00014,27.51503]
[1779239989593,36.64,76828.87,0.0,0.62922,0.00014,27.50818]
[1779239994629,36.64,76829.31,0.0,0.62929,0.00014,27.50668]
[1779239999663,36.63,76837.64,0.0,0.63047,0.00014,27.48108]
[1779240004699,36.63,76840.11,0.0,0.63082,0.00014,27.47345]
[1779240009733,36.63,76840.66,0.0,0.6309,0.00014,27.47177]
[1779240014769,36.63,76833.45,0.0,0.62988,0.00014,27.49391]
[1779240019804,36.63,76831.77,0.0,0.62964,0.00014,27.49894]
[1779240024838,36.63,76838.61,0.0,0.63062,0.00014,27.47783]
[1779240029874,36.63,76845.36,0.0,0.63158,0.00014,27.45688]
[1779240034916,36.63,76847.35,0.0,0.63187,0.00014,27.44748]
[1779240039952,36.63,76846.28,0.0,0.63172,0.00014,27.45082]
[1779240044988,36.63,76840.62,0.0,0.63092,0.00014,27.46828]
[1779240050022,36.63,76840.97,0.0,0.63097,0.00014,27.46714]
[1779240055058,36.63,76841.42,0.0,0.63104,0.00014,27.46568]
[1779240060095,36.63,76836.42,0.0,0.63034,0.00014,27.48098]
[1779240065128,36.62,76835.94,0.0,0.63027,0.00014,27.4823]
[1779240070163,36.62,76838.58,0.0,0.63065,0.00014,27.47402]
[1779240075198,36.62,76840.26,0.0,0.6309,0.00014,27.46869]
[1779240080236,36.62,76846.53,0.0,0.63179,0.00014,27.44916]
[1779240087286,36.62,76842.2,0.0,0.63119,0.00014,27.46241]
[1779240089300,36.61,76835.63,0.0,0.63026,0.00014,27.4826]
[1779240090310,36.61,76827.13,0.0,0.62906,0.00014,27.50853]
[1779240091317,36.61,76821.42,0.0,0.62826,0.00014,27.5226]
[1779240092322,36.61,76814.76,0.0,0.62731,0.00014,27.54268]
[1779240097358,36.62,76817.93,0.0,0.62776,0.00014,27.53326]
[1779240102392,36.62,76822.29,0.0,0.62837,0.00014,27.52028]
[1779240105413,36.62,76826.1,0.0,0.6289,0.00014,27.50888]
[1779240110448,36.62,76823.24,0.0,0.6285,0.00014,27.51762]
[1779240115484,36.62,76821.0,0.0,0.62819,0.00014,27.52417]
[1779240120518,36.62,76823.5,0.0,0.62855,0.00014,27.51642]
[1779240125553,36.61,76820.21,0.0,0.62809,0.00014,27.5262]
[1779240130589,36.61,76815.66,0.0,0.62745,0.00014,27.53972]
[1779240135624,36.61,76814.89,0.0,0.62735,0.00014,27.54185]
[1779240137168,36.61,76806.45,0.0,0.62615,0.00014,27.56698]
[1779240142672,36.61,76807.01,0.0,0.62623,0.00014,27.56544]
[1779240147708,36.61,76808.37,0.0,0.62641,0.00014,27.56161]
[1779240152743,36.62,76811.94,0.0,0.62692,0.00014,27.548]
[1779240157780,36.61,76812.42,0.0,0.627,0.00014,27.54633]
[1779240162815,36.61,76812.09,0.0,0.62696,0.00014,27.54712]
[1779240167849,36.61,76811.44,0.0,0.62687,0.00014,27.54888]
[1779240172884,36.6,76810.41,0.0,0.62674,0.00014,27.55178]
[1779240177922,36.6,76807.6,0.0,0.62635,0.00014,27.55995]
[1779240182956,36.6,76804.61,0.0,0.62593,0.00014,27.56868]
[1779240187991,36.6,76800.92,0.0,0.62541,0.00014,27.57942]
[1779240193028,36.6,76790.97,0.0,0.62399,0.00014,27.6086]
[1779240194034,36.6,76784.5,0.0,0.62307,0.00014,27.62741]
[1779240199069,36.6,76783.86,0.0,0.62298,0.00014,27.62925]
[1779240204104,36.6,76787.26,0.0,0.62346,0.00014,27.61939]
[1779240205112,36.6,76778.67,0.0,0.62224,0.00014,27.64425]
[1779240210147,36.6,76777.08,0.0,0.622,0.00014,27.64902]
[1779240215182,36.6,76778.13,0.0,0.62215,0.00014,27.64301]
[1779240220217,36.61,76777.3,0.0,0.62202,0.00014,27.64567]
[1779240225252,36.61,76777.98,0.0,0.62211,0.00014,27.64399]
[1779240230286,36.61,76778.07,0.0,0.62211,0.00014,27.644]
[1779240235324,36.62,76780.57,0.0,0.62245,0.00014,27.63707]
[1779240240362,36.62,76781.81,0.0,0.62262,0.00014,27.63379]
[1779240245396,36.63,76780.38,0.0,0.6224,0.00014,27.63817]
[1779240250432,36.63,76781.45,0.0,0.62254,0.00014,27.63535]
[1779240255467,36.64,76782.55,0.0,0.62269,0.00014,27.63245]
[1779240260502,36.64,76783.87,0.0,0.62287,0.00014,27.62889]
[1779240265537,36.64,76777.38,0.0,0.62193,0.00014,27.6478]
[1779240270572,36.65,76775.17,0.0,0.62161,0.00014,27.6543]
[1779240275607,36.65,76773.12,0.0,0.62132,0.00014,27.6571]
[1779240279637,36.65,76750.58,0.0,0.61809,0.00014,27.72046]
[1779240280644,36.65,76742.18,0.0,0.61689,0.00014,27.74355]
[1779240281650,36.65,76743.61,0.0,0.61709,0.00014,27.73962]
[1779240282064,36.65,76743.61,0.0,0.61709,0.00014,27.73962]
[1779240282662,36.65,76744.53,0.0,0.61723,0.00014,27.73708]
[1779240284062,36.65,76745.71,0.0,0.6174,0.00014,27.73383]
[1779240289706,36.65,76746.19,0.0,0.61747,0.00014,27.73243]
[1779240293734,36.65,76738.6,0.0,0.61638,0.00014,27.75314]
[1779240294926,36.65,76738.6,0.0,0.61638,0.00014,27.75314]
[1779240300784,36.64,76736.87,0.0,0.61614,0.00014,27.75766]
[1779240305819,36.64,76736.27,0.0,0.61606,0.00014,27.75915]
[1779240306826,36.64,76741.62,0.0,0.61683,0.00014,27.74455]
[1779240308367,36.64,76745.19,0.0,0.61735,0.00014,27.73473]
[1779240313875,36.64,76743.75,0.0,0.61714,0.00014,27.73865]
[1779240315889,36.64,76738.68,0.0,0.61641,0.00014,27.75249]
[1779240320924,36.64,76742.98,0.0,0.61704,0.00014,27.74066]
[1779240325959,36.64,76743.75,0.0,0.61715,0.00014,27.73853]
[1779240330995,36.64,76741.51,0.0,0.61683,0.00014,27.74465]
[1779240336028,36.64,76741.24,0.0,0.6168,0.00014,27.74221]
[1779240341065,36.64,76742.58,0.0,0.61699,0.00014,27.73855]
[1779240343079,36.64,76747.85,0.0,0.61774,0.00014,27.72409]
[1779240348660,36.64,76752.59,0.0,0.61842,0.00014,27.71106]
[1779240354155,36.64,76754.61,0.0,0.6187,0.00014,27.70556]
[1779240358729,36.64,76750.0,0.0,0.61804,0.00014,27.71841]
[1779240364226,36.64,76747.36,0.0,0.61766,0.00014,27.72573]
[1779240369260,36.64,76745.15,0.0,0.61734,0.00014,27.73184]
[1779240373564,36.64,76743.66,0.0,0.61713,0.00014,27.73595]
[1779240373574,36.64,76732.89,0.0,0.61558,0.00014,27.76526]
[1779240378324,36.64,76728.83,0.0,0.61501,0.00014,27.77612]
[1779240383358,36.64,76728.82,0.0,0.61501,0.00014,27.77604]
[1779240389525,36.64,76729.32,0.0,0.61508,0.00014,27.77465]
[1779240389533,36.64,76729.56,0.0,0.61512,0.00014,27.77391]
[1779240391415,36.64,76719.77,0.0,0.61373,0.00014,27.79686]
[1779240396449,36.63,76720.24,0.0,0.61381,0.00014,27.7954]
[1779240401490,36.63,76719.25,0.0,0.61367,0.00014,27.7978]
[1779240406524,36.62,76714.86,0.0,0.61305,0.00014,27.80918]
[1779240410598,36.62,76716.47,0.0,0.61329,0.00014,27.80477]
[1779240410643,36.62,76717.47,0.0,0.61344,0.00014,27.80207]
[1779240415587,36.62,76712.62,0.0,0.61275,0.00014,27.81462]
[1779240420622,36.61,76713.82,0.0,0.61294,0.00014,27.81121]
[1779240424665,36.61,76702.21,0.0,0.61128,0.00014,27.8414]
[1779240425058,36.61,76702.21,0.0,0.61128,0.00014,27.8414]
[1779240425066,36.61,76702.21,0.0,0.61128,0.00014,27.8414]
[1779240425658,36.61,76695.0,0.0,0.61024,0.00014,27.85996]
[1779240427303,36.6,76693.09,0.0,0.60997,0.00014,27.86479]
[1779240428208,36.6,76690.64,0.0,0.60962,0.00014,27.87098]
[1779240428680,36.6,76691.14,0.0,0.60969,0.00014,27.86962]
[1779240430694,36.6,76680.5,0.0,0.60816,0.00014,27.89652]
[1779240433715,36.6,76677.67,0.0,0.60776,0.00014,27.90356]
[1779240437743,36.6,76671.35,0.0,0.60685,0.00014,27.91922]
[1779240442778,36.59,76672.54,0.0,0.60703,0.00014,27.91608]
[1779240447813,36.59,76674.38,0.0,0.6073,0.00014,27.91134]
[1779240452848,36.59,76676.95,0.0,0.60769,0.00014,27.90161]
[1779240454869,36.58,76681.48,0.0,0.60836,0.00014,27.89004]
[1779240459902,36.58,76682.35,0.0,0.6085,0.00014,27.88747]
[1779240464938,36.57,76682.34,0.0,0.60852,0.00014,27.88712]
[1779240469975,36.56,76678.77,0.0,0.60802,0.00014,27.89576]
[1779240475013,36.55,76680.12,0.0,0.60824,0.00014,27.89197]
[1779240479602,36.55,76687.65,0.0,0.60934,0.00014,27.87248]
[1779240482059,36.54,76693.47,0.0,0.61019,0.00014,27.85741]
[1779240483135,36.54,76693.47,0.0,0.61019,0.00014,27.85741]
[1779240483138,36.54,76702.71,0.0,0.61153,0.00014,27.8334]
[1779240485874,36.54,76702.71,0.0,0.61153,0.00014,27.83334]
[1779240486089,36.54,76701.55,0.0,0.61137,0.00014,27.8362]
[1779240491124,36.53,76695.19,0.0,0.61047,0.00014,27.85243]
[1779240494144,36.53,76690.54,0.0,0.60981,0.00014,27.8642]
[1779240499748,36.52,76686.08,0.0,0.60918,0.00014,27.87526]
[1779240505222,36.51,76673.98,0.0,0.60745,0.00015,27.90543]
[1779240510392,36.51,76671.53,0.0,0.60711,0.00015,27.91126]
[1779240510433,36.51,76671.4,0.0,0.60709,0.00015,27.91157]
[1779240516300,36.5,76667.36,0.0,0.60652,0.00015,27.91834]
[1779240519888,36.5,76660.59,0.0,0.60554,0.00015,27.93497]
[1779240525362,36.5,76662.15,0.0,0.60578,0.00015,27.9309]
[1779240530398,36.49,76663.75,0.0,0.60602,0.00015,27.92675]
[1779240535433,36.49,76649.34,0.0,0.60394,0.00015,27.96176]
[1779240536445,36.49,76649.34,0.0,0.60394,0.00015,27.96176]
[1779240536526,36.49,76636.62,0.0,0.60209,0.00015,27.99221]
[1779240537262,36.49,76636.62,0.0,0.60209,0.00015,27.99221]
[1779240537448,36.49,76636.62,0.0,0.60209,0.00015,27.9922]
[1779240538066,36.49,76636.62,0.0,0.60209,0.00015,27.9922]
[1779240538562,36.49,76636.62,0.0,0.60209,0.00015,27.9922]
[1779240538567,36.49,76636.62,0.0,0.60209,0.00015,27.9922]
[1779240538572,36.48,76595.66,0.0,0.59613,0.00015,28.08574]
[1779240539435,36.48,76595.66,0.0,0.59613,0.00015,28.08574]
[1779240539566,36.48,76595.66,0.0,0.59613,0.00015,28.08574]
[1779240539811,36.48,76595.66,0.0,0.59613,0.00015,28.08574]
[1779240539873,36.48,76580.65,0.0,0.59392,0.00015,28.11862]
[1779240540053,36.48,76580.65,0.0,0.59392,0.00015,28.11862]
[1779240540414,36.48,76580.65,0.0,0.59392,0.00015,28.11862]
[1779240540494,36.48,76580.65,0.0,0.59392,0.00015,28.11862]
[1779240540638,36.48,76580.65,0.0,0.59392,0.00015,28.11862]
[1779240540697,36.48,76580.65,0.0,0.59392,0.00015,28.11862]
[1779240540749,36.48,76580.65,0.0,0.59392,0.00015,28.11862]
[1779240540863,36.48,76580.65,0.0,0.59392,0.00015,28.11862]
[1779240540897,36.48,76580.65,0.0,0.59392,0.00015,28.11862]
[1779240540753,36.48,76560.64,0.0,0.59099,0.00015,28.16105]
[1779240541478,36.48,76560.64,0.0,0.59099,0.00015,28.16101]
[1779240543493,36.48,76569.34,0.0,0.59227,0.00015,28.14267]
[1779240546516,36.47,76563.1,0.0,0.59136,0.00015,28.15571]
[1779240551357,36.47,76563.28,0.0,0.5914,0.00015,28.1552]
[1779240551549,36.47,76573.98,0.0,0.59297,0.00015,28.13255]
[1779240553565,36.47,76567.28,0.0,0.59199,0.00015,28.14672]
[1779240554559,36.47,76567.28,0.0,0.59199,0.00015,28.14672]
[1779240554630,36.47,76563.18,0.0,0.59139,0.00015,28.15534]
[1779240560612,36.47,76559.5,0.0,0.59084,0.00015,28.16301]
[1779240563500,36.47,76556.28,0.0,0.59037,0.00015,28.16971]
[1779240563522,36.47,76556.28,0.0,0.59037,0.00015,28.16971]
[1779240566655,36.47,76550.09,0.0,0.58946,0.00015,28.18245]
[1779240567432,36.47,76550.09,0.0,0.58946,0.00015,28.18245]
[1779240567723,36.47,76550.09,0.0,0.58946,0.00015,28.18245]
[1779240567749,36.47,76550.09,0.0,0.58946,0.00015,28.18245]
[1779240567765,36.47,76541.68,0.0,0.58822,0.00015,28.1995]
[1779240569679,36.47,76538.69,0.0,0.58778,0.00015,28.20548]
[1779240573704,36.47,76528.78,0.0,0.58633,0.00015,28.22202]
[1779240575719,36.47,76522.05,0.0,0.58533,0.00015,28.23518]
[1779240580758,36.47,76516.56,0.0,0.58451,0.00015,28.24589]
[1779240585789,36.48,76521.81,0.0,0.58528,0.00015,28.23594]
[1779240590824,36.48,76531.85,0.0,0.58675,0.00015,28.21644]
[1779240591835,36.48,76525.26,0.0,0.58578,0.00015,28.22938]
[1779240594852,36.49,76521.32,0.0,0.58519,0.00015,28.23708]
[1779240595859,36.49,76514.44,0.0,0.58417,0.00015,28.25029]
[1779240596867,36.49,76509.17,0.0,0.58339,0.00015,28.2603]
[1779240598882,36.49,76518.0,0.0,0.58469,0.00015,28.2436]
[1779240599887,36.49,76527.02,0.0,0.58602,0.00015,28.22618]
[1779240600895,36.49,76528.68,0.0,0.58626,0.00015,28.22296]
[1779240601935,36.49,76528.68,0.0,0.58626,0.00015,28.22296]
[1779240601989,36.49,76528.68,0.0,0.58626,0.00015,28.22296]
[1779240601988,36.49,76542.11,0.0,0.58824,0.00015,28.19633]
[1779240603920,36.49,76544.26,0.0,0.58856,0.00015,28.19201]
[1779240608953,36.49,76544.86,0.0,0.58865,0.00015,28.1908]
[1779240610363,36.49,76545.33,0.0,0.58871,0.00015,28.18985]
[1779240610395,36.49,76545.33,0.0,0.58871,0.00015,28.18985]
[1779240610968,36.49,76544.74,0.0,0.58863,0.00015,28.19104]
[1779240611976,36.49,76538.02,0.0,0.58764,0.00015,28.20453]
[1779240615002,36.49,76533.44,0.0,0.58696,0.00015,28.21363]
[1779240619029,36.49,76526.03,0.0,0.58587,0.00015,28.2282]
[1779240625019,36.5,76527.79,0.0,0.58612,0.00015,28.22483]
[1779240625021,36.5,76542.96,0.0,0.58836,0.00015,28.19472]
[1779240627089,36.5,76541.06,0.0,0.58808,0.00015,28.19854]
[1779240632125,36.5,76538.93,0.0,0.58777,0.00015,28.19968]
[1779240634148,36.5,76528.1,0.0,0.58618,0.00015,28.22108]
[1779240635152,36.5,76522.48,0.0,0.58535,0.00015,28.23202]
[1779240640764,36.5,76520.24,0.0,0.58501,0.00015,28.23644]
[1779240646223,36.5,76518.96,0.0,0.58482,0.00015,28.23899]
[1779240648239,36.5,76524.13,0.0,0.58558,0.00015,28.22905]
[1779240650834,36.5,76542.62,0.0,0.5883,0.00015,28.19255]
[1779240651275,36.5,76542.62,0.0,0.5883,0.00015,28.19255]
[1779240651314,36.5,76542.62,0.0,0.5883,0.00015,28.19255]
[1779240651343,36.5,76543.78,0.0,0.58847,0.00015,28.19022]
[1779240654939,36.5,76545.98,0.0,0.5888,0.00015,28.18578]
[1779240654985,36.51,76560.83,0.0,0.59097,0.00015,28.15536]
[1779240656301,36.51,76561.65,0.0,0.59109,0.00015,28.15369]
[1779240660790,36.51,76561.36,0.0,0.59104,0.00015,28.15438]
[1779240670974,36.52,76559.12,0.0,0.5907,0.00015,28.1593]
[1779240675437,36.52,76565.33,0.0,0.59161,0.00015,28.14642]
[1779240678501,36.52,76565.25,0.0,0.59159,0.00015,28.14662]
[1779240678523,36.52,76565.25,0.0,0.59159,0.00015,28.14662]
[1779240679651,36.52,76568.7,0.0,0.5921,0.00015,28.13942]
[1779240679698,36.52,76568.7,0.0,0.5921,0.00015,28.13942]
[1779240679854,36.52,76568.7,0.0,0.5921,0.00015,28.13942]
[1779240679926,36.52,76575.48,0.0,0.59309,0.00015,28.12506]
[1779240680536,36.52,76575.48,0.0,0.59309,0.00015,28.12506]
[1779240680640,36.52,76575.48,0.0,0.59309,0.00015,28.12506]
[1779240680648,36.52,76585.72,0.0,0.59459,0.00015,28.10298]
[1779240681481,36.52,76585.72,0.0,0.59459,0.00015,28.10298]
[1779240682491,36.52,76592.03,0.0,0.59551,0.00015,28.08926]
[1779240684500,36.52,76599.34,0.0,0.59658,0.00015,28.0731]
[1779240689536,36.52,76603.62,0.0,0.5972,0.00015,28.06354]
[1779240691520,36.52,76607.37,0.0,0.59776,0.00015,28.05196]
[1779240691553,36.52,76607.37,0.0,0.59776,0.00015,28.05196]
[1779240691593,36.52,76608.6,0.0,0.59794,0.00015,28.04917]
[1779240692916,36.52,76608.6,0.0,0.59794,0.00015,28.04917]
[1779240692980,36.52,76608.6,0.0,0.59794,0.00015,28.04917]
[1779240692982,36.52,76609.15,0.0,0.59802,0.00015,28.0479]
[1779240693542,36.52,76609.15,0.0,0.59802,0.00015,28.0479]
[1779240693569,36.52,76609.15,0.0,0.59802,0.00015,28.0479]
[1779240693649,36.52,76620.71,0.0,0.59971,0.00015,28.02146]
[1779240694571,36.52,76620.71,0.0,0.59971,0.00015,28.02145]
[1779240697129,36.52,76622.19,0.0,0.59993,0.00015,28.01802]
[1779240697158,36.52,76625.99,0.0,0.60049,0.00015,28.0092]
[1779240698089,36.52,76632.7,0.0,0.60146,0.00015,27.99349]
[1779240703634,36.52,76629.37,0.0,0.60098,0.00015,28.00129]
[1779240708643,36.52,76630.09,0.0,0.60108,0.00015,27.99959]
[1779240712120,36.52,76624.21,0.0,0.60023,0.00015,28.01327]
[1779240712409,36.52,76624.21,0.0,0.60023,0.00015,28.01327]
[1779240712565,36.52,76624.21,0.0,0.60023,0.00015,28.01327]
[1779240712664,36.52,76624.21,0.0,0.60023,0.00015,28.01327]
[1779240712781,36.52,76624.21,0.0,0.60023,0.00015,28.01327]
[1779240712845,36.52,76624.21,0.0,0.60023,0.00015,28.01327]
[1779240712948,36.52,76619.5,0.0,0.59954,0.00015,28.02415]
[1779240714713,36.52,76615.11,0.0,0.5989,0.00015,28.03418]
[1779240715720,36.52,76603.98,0.0,0.59728,0.00015,28.05938]
[1779240719750,36.52,76595.61,0.0,0.59605,0.00015,28.07804]
[1779240720449,36.52,76595.61,0.0,0.59605,0.00015,28.07804]
[1779240721674,36.52,76593.38,0.0,0.59573,0.00015,28.08298]
[1779240722189,36.52,76589.26,0.0,0.59512,0.00015,28.09205]
[1779240722222,36.52,76589.26,0.0,0.59512,0.00015,28.09205]
[1779240722780,36.52,76576.77,0.0,0.59329,0.00015,28.11912]
[1779240724156,36.52,76576.77,0.0,0.59329,0.00015,28.11912]
[1779240723789,36.52,76569.13,0.0,0.59217,0.00015,28.13541]
[1779240726808,36.53,76575.0,0.0,0.59302,0.00015,28.12309]
[1779240728823,36.53,76582.67,0.0,0.59414,0.00015,28.1066]
[1779240733857,36.52,76580.6,0.0,0.59384,0.00015,28.11101]
[1779240738894,36.52,76582.77,0.0,0.59417,0.00015,28.10625]
[1779240743928,36.52,76584.59,0.0,0.59444,0.00015,28.10223]
[1779240744934,36.52,76590.72,0.0,0.59534,0.00015,28.08885]
[1779240747956,36.52,76585.02,0.0,0.5945,0.00015,28.10126]
[1779240752994,36.52,76588.01,0.0,0.59495,0.00015,28.09155]
[1779240758028,36.52,76587.34,0.0,0.59486,0.00015,28.09296]
[1779240758939,36.52,76587.34,0.0,0.59486,0.00015,28.09296]
[1779240758955,36.52,76587.34,0.0,0.59486,0.00015,28.09296]
[1779240759039,36.52,76588.18,0.0,0.59498,0.00015,28.09111]
[1779240760542,36.51,76592.64,0.0,0.59564,0.00015,28.08132]
[1779240761050,36.52,76602.4,0.0,0.59706,0.00015,28.05968]
[1779240762056,36.52,76615.28,0.0,0.59894,0.00015,28.03055]
[1779240763062,36.52,76618.5,0.0,0.59941,0.00015,28.02316]
[1779240766085,36.52,76613.49,0.0,0.59868,0.00015,28.0346]
[1779240768097,36.52,76608.05,0.0,0.59789,0.00015,28.04694]
[1779240773134,36.51,76612.71,0.0,0.59857,0.00015,28.03636]
[1779240778169,36.51,76608.72,0.0,0.59799,0.00015,28.04536]
[1779240782297,36.51,76612.69,0.0,0.59857,0.00015,28.0363]
[1779240783203,36.51,76612.31,0.0,0.59852,0.00015,28.03715]
[1779240786049,36.51,76612.15,0.0,0.5985,0.00015,28.03747]
[1779240786100,36.51,76612.15,0.0,0.5985,0.00015,28.03747]
[1779240788444,36.51,76614.36,0.0,0.59882,0.00015,28.03239]
[1779240788465,36.51,76614.36,0.0,0.59882,0.00015,28.03239]
[1779240788657,36.51,76622.23,0.0,0.59997,0.00015,28.01426]
[1779240790384,36.51,76627.19,0.0,0.6007,0.00015,28.00272]
[1779240794711,36.51,76626.37,0.0,0.60058,0.00015,28.00462]
[1779240794804,36.51,76626.37,0.0,0.60058,0.00015,28.00462]
[1779240794960,36.51,76626.37,0.0,0.60058,0.00015,28.00462]
[1779240795019,36.51,76635.85,0.0,0.60196,0.00015,27.98235]
[1779240796295,36.51,76641.6,0.0,0.6028,0.00015,27.96869]
[1779240798585,36.51,76642.63,0.0,0.60295,0.00015,27.96624]
[1779240798633,36.51,76642.63,0.0,0.60295,0.00015,27.96624]
[1779240798636,36.51,76644.96,0.0,0.60329,0.00015,27.96068]
[1779240804352,36.51,76641.69,0.0,0.60281,0.00015,27.96858]
[1779240809387,36.51,76644.02,0.0,0.60314,0.00015,27.96305]
[1779240814422,36.51,76643.99,0.0,0.60315,0.00015,27.96001]
[1779240819457,36.51,76655.32,0.0,0.60479,0.00015,27.93267]
[1779240820463,36.51,76658.61,0.0,0.60527,0.00015,27.92465]
[1779240821335,36.51,76658.61,0.0,0.60527,0.00015,27.92465]
[1779240827516,36.52,76654.47,0.0,0.60466,0.00015,27.93497]
[1779240830533,36.52,76648.9,0.0,0.60384,0.00015,27.94854]
[1779240832103,36.52,76640.35,0.0,0.6026,0.00015,27.96907]
[1779240833577,36.52,76634.39,0.0,0.60173,0.00015,27.98319]
[1779240836670,36.52,76633.08,0.0,0.60154,0.00015,27.98626]
[1779240840099,36.52,76633.53,0.0,0.60161,0.00015,27.98518]
[1779240840131,36.52,76633.53,0.0,0.60161,0.00015,27.98518]
[1779240840162,36.52,76633.53,0.0,0.60161,0.00015,27.98518]
[1779240841399,36.52,76631.31,0.0,0.60128,0.00015,27.99039]
[1779240842237,36.52,76631.31,0.0,0.60128,0.00015,27.99039]
[1779240842174,36.52,76625.24,0.0,0.6004,0.00015,28.00456]
[1779240843043,36.52,76620.7,0.0,0.59974,0.00015,28.01505]
[1779240844681,36.52,76620.7,0.0,0.59974,0.00015,28.01503]
[1779240847620,36.52,76622.25,0.0,0.59997,0.00015,28.01138]
[1779240847640,36.52,76622.25,0.0,0.59997,0.00015,28.01138]
[1779240847783,36.52,76623.28,0.0,0.60012,0.00015,28.00898]
[1779240851103,36.51,76623.01,0.0,0.60008,0.00015,28.00956]
[1779240851119,36.51,76623.01,0.0,0.60008,0.00015,28.00956]
[1779240851215,36.51,76623.56,0.0,0.60016,0.00015,28.00826]
[1779240854727,36.51,76615.68,0.0,0.59902,0.00015,28.02632]
[1779240859076,36.51,76616.88,0.0,0.5992,0.00015,28.02352]
[1779240864796,36.51,76614.84,0.0,0.5989,0.00015,28.02812]
[1779240866810,36.51,76609.35,0.0,0.5981,0.00015,28.04062]
[1779240867818,36.51,76601.3,0.0,0.59692,0.00015,28.05876]
[1779240869833,36.51,76595.24,0.0,0.59604,0.00015,28.07226]
[1779240874868,36.51,76599.18,0.0,0.59662,0.00015,28.06045]
[1779240877889,36.51,76590.86,0.0,0.5954,0.00015,28.07878]
[1779240882904,36.5,76590.61,0.0,0.59538,0.00015,28.07913]
[1779240882905,36.5,76590.61,0.0,0.59538,0.00015,28.07913]
[1779240882943,36.5,76590.61,0.0,0.59538,0.00015,28.07913]
[1779240882958,36.5,76589.64,0.0,0.59524,0.00015,28.0812]
[1779240885946,36.5,76594.84,0.0,0.59601,0.00015,28.0696]
[1779240888026,36.5,76597.29,0.0,0.59637,0.00015,28.06412]
[1779240888064,36.5,76597.29,0.0,0.59637,0.00015,28.06412]
[1779240888125,36.5,76602.79,0.0,0.59718,0.00015,28.0518]
[1779240894012,36.49,76605.61,0.0,0.5976,0.00015,28.04524]
[1779240896024,36.49,76600.94,0.0,0.59692,0.00015,28.0557]
[1779240900056,36.49,76594.65,0.0,0.596,0.00015,28.06977]
[1779240903422,36.5,76592.08,0.0,0.59561,0.00015,28.07552]
[1779240903446,36.5,76592.08,0.0,0.59561,0.00015,28.07552]
[1779240903616,36.5,76592.08,0.0,0.59561,0.00015,28.07552]
[1779240904087,36.5,76584.88,0.0,0.59456,0.00015,28.0913]
[1779240905095,36.5,76577.61,0.0,0.59349,0.00015,28.10704]
[1779240906100,36.5,76571.31,0.0,0.59256,0.00015,28.12051]
[1779240906739,36.5,76571.31,0.0,0.59256,0.00015,28.12051]
[1779240907106,36.5,76569.52,0.0,0.5923,0.00015,28.12432]
[1779240912144,36.5,76568.72,0.0,0.59218,0.00015,28.12611]
[1779240917178,36.5,76567.18,0.0,0.59195,0.00015,28.12944]
[1779240920199,36.5,76572.81,0.0,0.59277,0.00015,28.11754]
[1779240924227,36.51,76577.53,0.0,0.59346,0.00015,28.10757]
[1779240927314,36.5,76571.23,0.0,0.59254,0.00015,28.12096]
[1779240929265,36.51,76563.02,0.0,0.59133,0.00015,28.13831]
[1779240931249,36.51,76559.19,0.0,0.59076,0.00015,28.1463]
[1779240931277,36.51,76559.19,0.0,0.59076,0.00015,28.1463]
[1779240937317,36.51,76556.07,0.0,0.59031,0.00015,28.14969]
[1779240942361,36.51,76563.19,0.0,0.59135,0.00015,28.13496]
[1779240943367,36.51,76569.14,0.0,0.59223,0.00015,28.12247]
[1779240944087,36.51,76569.14,0.0,0.59223,0.00015,28.12247]
[1779240944111,36.51,76569.14,0.0,0.59223,0.00015,28.12247]
[1779240946389,36.51,76576.8,0.0,0.59335,0.00015,28.1062]
[1779240948944,36.51,76578.71,0.0,0.59362,0.00015,28.10215]
[1779240949410,36.51,76583.01,0.0,0.59425,0.00015,28.09291]
[1779240950131,36.51,76583.01,0.0,0.59425,0.00015,28.09291]
[1779240950170,36.51,76583.01,0.0,0.59425,0.00015,28.09291]
[1779240950423,36.51,76587.6,0.0,0.59493,0.00015,28.08287]
[1779240951424,36.51,76595.0,0.0,0.59602,0.00015,28.06656]
[1779240952267,36.51,76595.0,0.0,0.59602,0.00015,28.06656]
[1779240957465,36.51,76596.31,0.0,0.5962,0.00015,28.06378]
[1779240963019,36.52,76598.79,0.0,0.59656,0.00015,28.05837]
[1779240968544,36.51,76597.45,0.0,0.59637,0.00015,28.06126]
[1779240969812,36.51,76597.45,0.0,0.59637,0.00015,28.06126]
[1779240969980,36.51,76597.45,0.0,0.59637,0.00015,28.06126]
[1779240970070,36.51,76597.45,0.0,0.59637,0.00015,28.06126]
[1779240970207,36.51,76597.45,0.0,0.59637,0.00015,28.06126]
[1779240970276,36.51,76588.16,0.0,0.59501,0.00015,28.0817]
[1779240970919,36.51,76588.16,0.0,0.59501,0.00015,28.0817]
[1779240971147,36.51,76573.37,0.0,0.59284,0.00015,28.11361]
[1779240972049,36.51,76573.37,0.0,0.59284,0.00015,28.11361]
[1779240972090,36.51,76569.14,0.0,0.59222,0.00015,28.12256]
[1779240972782,36.51,76569.14,0.0,0.59222,0.00015,28.12256]
[1779240972806,36.51,76569.14,0.0,0.59222,0.00015,28.12256]
[1779240973075,36.51,76566.91,0.0,0.59189,0.00015,28.12729]
[1779240974799,36.51,76566.91,0.0,0.59189,0.00015,28.12729]
[1779240979622,36.52,76553.6,0.0,0.58993,0.00015,28.1551]
[1779240980629,36.52,76551.43,0.0,0.58961,0.00015,28.15956]
[1779240981914,36.52,76551.43,0.0,0.58961,0.00015,28.15956]
[1779240981924,36.52,76551.43,0.0,0.58961,0.00015,28.15956]
[1779240981993,36.52,76551.43,0.0,0.58961,0.00015,28.15956]
[1779240982061,36.52,76543.56,0.0,0.58845,0.00015,28.17554]
[1779240983174,36.52,76536.62,0.0,0.58743,0.00015,28.18943]
[1779240988685,36.52,76534.87,0.0,0.58717,0.00015,28.19288]
[1779240990602,36.52,76532.34,0.0,0.5868,0.00015,28.19788]
[1779240990707,36.52,76527.8,0.0,0.58613,0.00015,28.20678]
[1779240995734,36.52,76524.14,0.0,0.5856,0.00015,28.21081]
[1779241000769,36.52,76527.57,0.0,0.5861,0.00015,28.20417]
[1779241003315,36.52,76539.44,0.0,0.58785,0.00015,28.18072]
[1779241006456,36.52,76540.22,0.0,0.58796,0.00015,28.17918]
[1779241006473,36.52,76538.71,0.0,0.58774,0.00015,28.1822]
[1779241009832,36.52,76548.92,0.0,0.58924,0.00015,28.16165]
[1779241014868,36.52,76543.81,0.0,0.58848,0.00015,28.17206]
[1779241019902,36.52,76541.3,0.0,0.58811,0.00015,28.17713]
[1779241024936,36.52,76540.65,0.0,0.58802,0.00015,28.17845]
[1779241026299,36.52,76540.65,0.0,0.58802,0.00015,28.17845]
[1779241026374,36.52,76540.02,0.0,0.58792,0.00015,28.17971]
[1779241027957,36.52,76531.92,0.0,0.58673,0.00015,28.19578]
[1779241031474,36.52,76531.8,0.0,0.58671,0.00015,28.19602]
[1779241033273,36.53,76527.59,0.0,0.58609,0.00015,28.20428]
[1779241033434,36.53,76527.59,0.0,0.58609,0.00015,28.20428]
[1779241033483,36.53,76527.59,0.0,0.58609,0.00015,28.20428]
[1779241033495,36.53,76508.4,0.0,0.58326,0.00015,28.24104]
[1779241034000,36.53,76508.4,0.0,0.58326,0.00015,28.24106]
[1779241035015,36.53,76494.21,0.0,0.58116,0.00015,28.26734]
[1779241036672,36.53,76493.63,0.0,0.58108,0.00015,28.26836]
[1779241037513,36.53,76493.63,0.0,0.58108,0.00015,28.26836]
[1779241037537,36.53,76489.54,0.0,0.58047,0.00015,28.27577]
[1779241037556,36.53,76489.54,0.0,0.58047,0.00015,28.27577]
[1779241038195,36.53,76489.54,0.0,0.58047,0.00015,28.27577]
[1779241038335,36.52,76473.93,0.0,0.57817,0.00015,28.30339]
[1779241041358,36.52,76473.9,0.0,0.57816,0.00015,28.30345]
[1779241041439,36.52,76473.9,0.0,0.57816,0.00015,28.30345]
[1779241041429,36.52,76483.76,0.0,0.57962,0.00015,28.28608]
[1779241042204,36.52,76483.76,0.0,0.57962,0.00015,28.28608]
[1779241042338,36.53,76508.23,0.0,0.58324,0.00015,28.24135]
[1779241043291,36.53,76508.23,0.0,0.58324,0.00015,28.24135]
[1779241043341,36.53,76508.23,0.0,0.58324,0.00015,28.24135]
[1779241043348,36.53,76508.23,0.0,0.58324,0.00015,28.24135]
[1779241043481,36.53,76508.23,0.0,0.58324,0.00015,28.24135]
[1779241043447,36.53,76507.22,0.0,0.58308,0.00015,28.24328]
[1779241043580,36.53,76507.22,0.0,0.58308,0.00015,28.24328]
[1779241044235,36.53,76507.22,0.0,0.58308,0.00015,28.24328]
[1779241044436,36.53,76520.93,0.0,0.58511,0.00015,28.21724]
[1779241044794,36.53,76520.93,0.0,0.58511,0.00015,28.21724]
[1779241045081,36.53,76520.93,0.0,0.58511,0.00015,28.21723]
[1779241047096,36.53,76515.39,0.0,0.58429,0.00015,28.22784]
[1779241051472,36.53,76511.97,0.0,0.58378,0.00015,28.23441]
[1779241051532,36.53,76511.97,0.0,0.58378,0.00015,28.23441]
[1779241051573,36.53,76511.12,0.0,0.58366,0.00015,28.23293]
[1779241052130,36.53,76511.12,0.0,0.58366,0.00015,28.23293]
[1779241053138,36.53,76503.79,0.0,0.58258,0.00015,28.24662]
[1779241054145,36.53,76495.87,0.0,0.58141,0.00015,28.26122]
[1779241056209,36.53,76495.04,0.0,0.58129,0.00015,28.26272]
[1779241056309,36.53,76494.6,0.0,0.58123,0.00015,28.26351]
[1779241058173,36.53,76505.17,0.0,0.58279,0.00015,28.24405]
[1779241063208,36.53,76505.06,0.0,0.58276,0.00015,28.24437]
[1779241065223,36.53,76500.18,0.0,0.58205,0.00015,28.25336]
[1779241070259,36.53,76505.59,0.0,0.58285,0.00015,28.24317]
[1779241073378,36.52,76508.93,0.0,0.58335,0.00015,28.23686]
[1779241073481,36.52,76513.27,0.0,0.58399,0.00015,28.22864]
[1779241075136,36.52,76513.27,0.0,0.58399,0.00015,28.22862]
[1779241075162,36.52,76513.27,0.0,0.58399,0.00015,28.22862]
[1779241075358,36.52,76513.27,0.0,0.58399,0.00015,28.22862]
[1779241075459,36.52,76515.86,0.0,0.58438,0.00015,28.22367]
[1779241081335,36.52,76516.02,0.0,0.58441,0.00015,28.22322]
[1779241085363,36.52,76510.75,0.0,0.58363,0.00015,28.23331]
[1779241088384,36.52,76505.61,0.0,0.58287,0.00015,28.24301]
[1779241091405,36.52,76497.91,0.0,0.58173,0.00015,28.25717]
[1779241093420,36.52,76505.67,0.0,0.58288,0.00015,28.24277]
[1779241098455,36.51,76507.14,0.0,0.58311,0.00015,28.23991]
[1779241100689,36.51,76506.05,0.0,0.58295,0.00015,28.24189]
[1779241100727,36.51,76506.05,0.0,0.58295,0.00015,28.24189]
[1779241101477,36.51,76511.0,0.0,0.58368,0.00015,28.23262]
[1779241102484,36.51,76520.55,0.0,0.58509,0.00015,28.2144]
[1779241103493,36.51,76520.27,0.0,0.58505,0.00015,28.21492]
[1779241108528,36.51,76521.49,0.0,0.58522,0.00015,28.21268]
[1779241113567,36.52,76516.05,0.0,0.58442,0.00015,28.22011]
[1779241118600,36.52,76514.39,0.0,0.58417,0.00015,28.2234]
[1779241124172,36.53,76513.16,0.0,0.58397,0.00015,28.22589]
[1779241129681,36.53,76512.34,0.0,0.58384,0.00015,28.2276]
[1779241133746,36.54,76512.24,0.0,0.58382,0.00015,28.22786]
[1779241133784,36.54,76512.24,0.0,0.58382,0.00015,28.22786]
[1779241133843,36.54,76508.77,0.0,0.58331,0.00015,28.23443]
[1779241135718,36.53,76503.6,0.0,0.58255,0.00015,28.24403]
[1779241140740,36.54,76505.62,0.0,0.58284,0.00015,28.24041]
[1779241140816,36.54,76505.62,0.0,0.58284,0.00015,28.24041]
[1779241140877,36.54,76512.39,0.0,0.58384,0.00015,28.22773]
[1779241144328,36.54,76522.46,0.0,0.58532,0.00015,28.20854]
[1779241145790,36.54,76531.85,0.0,0.5867,0.00015,28.19023]
[1779241146800,36.54,76532.8,0.0,0.58684,0.00015,28.18835]
[1779241149548,36.54,76525.44,0.0,0.58576,0.00015,28.20275]
[1779241149817,36.54,76525.44,0.0,0.58576,0.00015,28.20273]
[1779241152839,36.54,76532.24,0.0,0.58676,0.00015,28.18941]
[1779241157875,36.54,76536.25,0.0,0.58735,0.00015,28.18146]
[1779241162909,36.54,76536.93,0.0,0.58745,0.00015,28.18011]
[1779241168418,36.54,76536.81,0.0,0.58744,0.00015,28.18035]
[1779241168438,36.54,76536.81,0.0,0.58744,0.00015,28.18035]
[1779241168520,36.54,76542.06,0.0,0.58821,0.00015,28.16987]
[1779241170964,36.54,76549.24,0.0,0.58926,0.00015,28.15538]
[1779241174515,36.54,76558.75,0.0,0.59067,0.00015,28.13277]
[1779241180028,36.54,76555.93,0.0,0.59025,0.00015,28.13865]
[1779241185063,36.54,76556.83,0.0,0.59038,0.00015,28.13684]
[1779241187078,36.54,76549.76,0.0,0.58934,0.00015,28.15135]
[1779241192112,36.55,76553.69,0.0,0.58991,0.00015,28.14336]
[1779241197147,36.55,76558.61,0.0,0.59063,0.00015,28.13327]
[1779241202183,36.55,76558.85,0.0,0.59067,0.00015,28.13283]
[1779241205205,36.55,76552.4,0.0,0.58972,0.00015,28.14614]
[1779241207219,36.55,76550.24,0.0,0.5894,0.00015,28.15057]
[1779241208226,36.55,76545.04,0.0,0.58863,0.00015,28.16111]
[1779241213302,36.55,76542.59,0.0,0.58827,0.00015,28.16605]
[1779241213324,36.55,76542.59,0.0,0.58827,0.00015,28.16605]
[1779241213475,36.55,76539.53,0.0,0.58782,0.00015,28.17217]
[1779241219304,36.55,76535.87,0.0,0.58728,0.00015,28.17944]
[1779241224339,36.55,76534.73,0.0,0.58712,0.00015,28.18167]
[1779241229374,36.55,76534.8,0.0,0.58713,0.00015,28.18151]
[1779241234410,36.55,76530.05,0.0,0.58644,0.00015,28.18771]
[1779241239444,36.55,76531.28,0.0,0.58662,0.00015,28.18527]
[1779241244478,36.55,76532.49,0.0,0.5868,0.00015,28.18287]
[1779241249518,36.55,76537.88,0.0,0.5876,0.00015,28.17218]
[1779241254555,36.55,76538.2,0.0,0.58765,0.00015,28.17152]
[1779241259589,36.54,76536.65,0.0,0.58742,0.00015,28.17458]
[1779241263619,36.54,76530.55,0.0,0.58652,0.00015,28.18661]
[1779241265633,36.54,76522.26,0.0,0.5853,0.00015,28.20275]
[1779241270670,36.55,76521.14,0.0,0.58513,0.00015,28.20499]
[1779241275702,36.55,76526.78,0.0,0.58595,0.00015,28.19415]
[1779241280738,36.55,76530.68,0.0,0.58653,0.00015,28.18647]
[1779241283758,36.55,76524.97,0.0,0.58569,0.00015,28.19759]
[1779241286780,36.55,76519.24,0.0,0.58485,0.00015,28.20866]
[1779241288793,36.55,76515.8,0.0,0.58434,0.00015,28.21528]
[1779241293834,36.55,76516.51,0.0,0.58444,0.00015,28.21091]
[1779241299386,36.56,76516.06,0.0,0.58437,0.00015,28.21186]
[1779241301893,36.56,76524.73,0.0,0.58565,0.00015,28.19524]
[1779241305147,36.56,76527.84,0.0,0.58611,0.00015,28.18917]
[1779241310952,36.56,76525.38,0.0,0.58574,0.00015,28.19399]
[1779241315520,36.56,76516.72,0.0,0.58446,0.00015,28.21069]
[1779241321027,36.56,76513.58,0.0,0.58399,0.00015,28.21678]
[1779241326062,36.56,76511.19,0.0,0.58365,0.00015,28.22116]
[1779241331100,36.56,76511.64,0.0,0.5837,0.00015,28.22045]
[1779241336134,36.57,76513.02,0.0,0.5839,0.00015,28.21794]
[1779241341170,36.57,76510.79,0.0,0.58357,0.00015,28.22215]
[1779241346204,36.57,76513.24,0.0,0.58393,0.00015,28.21762]
[1779241351241,36.57,76508.21,0.0,0.58319,0.00015,28.22397]
[1779241355103,36.57,76508.38,0.0,0.58323,0.00015,28.22355]
[1779241355139,36.57,76508.38,0.0,0.58323,0.00015,28.22355]
[1779241355800,36.57,76503.87,0.0,0.58256,0.00015,28.23193]
[1779241357282,36.56,76499.0,0.0,0.58185,0.00015,28.24086]
[1779241358434,36.56,76485.98,0.0,0.57992,0.00015,28.26446]
[1779241360303,36.56,76483.41,0.0,0.57954,0.00015,28.26902]
[1779241364332,36.56,76491.7,0.0,0.58077,0.00015,28.25416]
[1779241365655,36.56,76491.7,0.0,0.58077,0.00015,28.25416]
[1779241374402,36.56,76494.81,0.0,0.58124,0.00015,28.24836]
[1779241379437,36.55,76501.94,0.0,0.5823,0.00015,28.23511]
[1779241384474,36.55,76505.4,0.0,0.58282,0.00015,28.22864]
[1779241389509,36.55,76505.54,0.0,0.58284,0.00015,28.22832]
[1779241394840,36.54,76504.73,0.0,0.58273,0.00015,28.22975]
[1779241400056,36.54,76507.56,0.0,0.58315,0.00015,28.22434]
[1779241400077,36.54,76507.56,0.0,0.58315,0.00015,28.22434]
[1779241400586,36.54,76508.88,0.0,0.58335,0.00015,28.22187]
[1779241401592,36.54,76514.02,0.0,0.58411,0.00015,28.21218]
[1779241406628,36.54,76520.97,0.0,0.58513,0.00015,28.19897]
[1779241411668,36.55,76526.13,0.0,0.58589,0.00015,28.18595]
[1779241416706,36.55,76526.65,0.0,0.58596,0.00015,28.18501]
[1779241421755,36.55,76525.43,0.0,0.58578,0.00015,28.18742]
[1779241424776,36.55,76530.72,0.0,0.58656,0.00015,28.17709]
[1779241429811,36.55,76531.33,0.0,0.58665,0.00015,28.17588]
[1779241435854,36.55,76533.12,0.0,0.58692,0.00015,28.17231]
[1779241437868,36.55,76540.62,0.0,0.58802,0.00015,28.1574]
[1779241442903,36.55,76539.03,0.0,0.58779,0.00015,28.16058]
[1779241443910,36.55,76544.08,0.0,0.58853,0.00015,28.15045]
[1779241448945,36.55,76544.69,0.0,0.58862,0.00015,28.14925]
[1779241453985,36.55,76538.32,0.0,0.58768,0.00015,28.16203]
[1779241456508,36.55,76532.73,0.0,0.58686,0.00015,28.1731]
[1779241462041,36.55,76535.53,0.0,0.58727,0.00015,28.16758]
[1779241467074,36.55,76531.65,0.0,0.5867,0.00015,28.17525]
[1779241472110,36.55,76529.26,0.0,0.58635,0.00015,28.17684]
[1779241477147,36.55,76527.43,0.0,0.58608,0.00015,28.18046]
[1779241479158,36.55,76521.36,0.0,0.58518,0.00015,28.19224]
[1779241484193,36.56,76520.12,0.0,0.58499,0.00015,28.19471]
[1779241489229,36.56,76523.94,0.0,0.58555,0.00015,28.18743]
[1779241491243,36.56,76537.71,0.0,0.58758,0.00015,28.1604]
[1779241492250,36.56,76538.02,0.0,0.58763,0.00015,28.15978]
[1779241497284,36.56,76541.74,0.0,0.58817,0.00015,28.15236]
[1779241501154,36.56,76541.35,0.0,0.58811,0.00015,28.15315]
[1779241501187,36.56,76541.35,0.0,0.58811,0.00015,28.15315]
[1779241501369,36.56,76549.73,0.0,0.58935,0.00015,28.13624]
[1779241502334,36.56,76549.73,0.0,0.58935,0.00015,28.13625]
[1779241507370,36.56,76546.18,0.0,0.58882,0.00015,28.14351]
[1779241510392,36.56,76545.2,0.0,0.58868,0.00015,28.14551]
[1779241510433,36.56,76545.2,0.0,0.58868,0.00015,28.14551]
[1779241510493,36.56,76536.43,0.0,0.58738,0.00015,28.16306]
[1779241511852,36.56,76529.79,0.0,0.58641,0.00015,28.17615]
[1779241513978,36.56,76516.87,0.0,0.5845,0.00015,28.20113]
[1779241519454,36.56,76518.22,0.0,0.58469,0.00015,28.19864]
[1779241521471,36.57,76525.66,0.0,0.58579,0.00015,28.18431]
[1779241522479,36.56,76533.21,0.0,0.5869,0.00015,28.16954]
[1779241525501,36.56,76528.36,0.0,0.58619,0.00015,28.17905]
[1779241527004,36.56,76520.73,0.0,0.58506,0.00015,28.19383]
[1779241528522,36.57,76518.69,0.0,0.58476,0.00015,28.19777]
[1779241530535,36.57,76513.01,0.0,0.58392,0.00015,28.20859]
[1779241535570,36.57,76514.62,0.0,0.58416,0.00015,28.20253]
[1779241540606,36.57,76516.91,0.0,0.58449,0.00015,28.19825]
[1779241542848,36.57,76527.59,0.0,0.58607,0.00015,28.17768]
[1779241544635,36.57,76535.95,0.0,0.5873,0.00015,28.16125]
[1779241549670,36.57,76533.25,0.0,0.5869,0.00015,28.16658]
[1779241554707,36.57,76534.93,0.0,0.58715,0.00015,28.16326]
[1779241559742,36.57,76536.32,0.0,0.58735,0.00015,28.16049]
[1779241560750,36.57,76542.77,0.0,0.5883,0.00015,28.14762]
[1779241565786,36.57,76540.32,0.0,0.58794,0.00015,28.15254]
[1779241570823,36.57,76536.92,0.0,0.58744,0.00015,28.1593]
[1779241575857,36.57,76534.5,0.0,0.58709,0.00015,28.16409]
[1779241580893,36.57,76533.92,0.0,0.587,0.00015,28.16523]
[1779241583914,36.57,76528.4,0.0,0.58619,0.00015,28.17607]
[1779241588948,36.57,76534.97,0.0,0.58716,0.00015,28.16318]
[1779241591970,36.57,76524.2,0.0,0.58558,0.00015,28.18113]
[1779241594991,36.57,76519.06,0.0,0.58482,0.00015,28.19106]
[1779241598012,36.57,76514.16,0.0,0.5841,0.00015,28.20037]
[1779241603047,36.58,76516.39,0.0,0.58442,0.00015,28.19621]
[1779241604054,36.58,76510.84,0.0,0.5836,0.00015,28.20672]
[1779241609090,36.58,76517.06,0.0,0.58451,0.00015,28.19504]
[1779241613117,36.58,76523.49,0.0,0.58546,0.00015,28.18275]
[1779241615131,36.58,76526.96,0.0,0.58597,0.00015,28.17598]
[1779241620166,36.58,76525.84,0.0,0.58581,0.00015,28.17812]
[1779241625201,36.58,76531.89,0.0,0.5867,0.00015,28.16627]
[1779241630237,36.58,76531.13,0.0,0.58659,0.00015,28.16775]
[1779241635271,36.58,76534.2,0.0,0.58704,0.00015,28.16168]
[1779241640306,36.58,76536.33,0.0,0.58736,0.00015,28.15746]
[1779241643328,36.58,76545.29,0.0,0.58868,0.00015,28.13954]
[1779241648362,36.58,76546.55,0.0,0.58886,0.00015,28.13703]
[1779241653397,36.58,76544.94,0.0,0.58863,0.00015,28.13719]
[1779241658433,36.58,76540.98,0.0,0.58804,0.00015,28.14516]
[1779241663467,36.58,76542.4,0.0,0.58825,0.00015,28.14233]
[1779241668503,36.58,76544.22,0.0,0.58852,0.00015,28.13869]
[1779241670016,36.58,76544.22,0.0,0.58852,0.00015,28.13869]
[1779241670049,36.58,76544.22,0.0,0.58852,0.00015,28.13869]
[1779241670101,36.58,76549.01,0.0,0.58922,0.00015,28.12901]
[1779241671525,36.58,76554.63,0.0,0.59005,0.00015,28.11756]
[1779241675552,36.58,76562.41,0.0,0.59119,0.00015,28.10153]
[1779241680586,36.58,76556.43,0.0,0.5903,0.00015,28.11399]
[1779241685621,36.59,76558.4,0.0,0.59059,0.00015,28.10998]
[1779241690658,36.59,76546.92,0.0,0.5889,0.00015,28.13351]
[1779241695692,36.59,76547.12,0.0,0.58893,0.00015,28.13314]
[1779241698209,36.59,76551.92,0.0,0.58963,0.00015,28.12341]
[1779241700728,36.59,76556.42,0.0,0.59029,0.00015,28.11421]
[1779241706770,36.59,76552.47,0.0,0.5897,0.00015,28.1224]
[1779241711805,36.59,76556.99,0.0,0.59037,0.00015,28.11007]
[1779241713830,36.59,76563.8,0.0,0.59137,0.00015,28.09597]
[1779241718856,36.6,76567.9,0.0,0.59197,0.00015,28.08743]
[1779241720871,36.6,76562.31,0.0,0.59115,0.00015,28.09914]
[1779241725904,36.6,76561.96,0.0,0.59109,0.00015,28.09991]
[1779241728925,36.6,76568.44,0.0,0.59205,0.00015,28.08636]
[1779241730940,36.6,76573.74,0.0,0.59282,0.00015,28.07519]
[1779241731949,36.6,76581.94,0.0,0.59402,0.00015,28.05766]
[1779241736983,36.6,76585.57,0.0,0.59455,0.00015,28.04985]
[1779241738608,36.6,76586.66,0.0,0.59471,0.00015,28.04749]
[1779241738652,36.6,76586.66,0.0,0.59471,0.00015,28.04749]
[1779241738998,36.6,76591.3,0.0,0.59539,0.00015,28.03737]
[1779241744041,36.6,76595.73,0.0,0.59603,0.00015,28.02772]
[1779241749071,36.6,76597.75,0.0,0.59632,0.00015,28.02332]
[1779241752228,36.6,76598.75,0.0,0.59647,0.00015,28.02111]
[1779241752246,36.6,76598.75,0.0,0.59647,0.00015,28.02111]
[1779241752342,36.6,76598.76,0.0,0.59647,0.00015,28.02111]
[1779241753099,36.61,76598.76,0.0,0.59647,0.00015,28.02113]
[1779241755114,36.6,76603.84,0.0,0.59721,0.00015,28.00978]
[1779241760151,36.6,76606.72,0.0,0.59765,0.00015,28.00312]
[1779241765183,36.6,76601.59,0.0,0.5969,0.00015,28.01446]
[1779241766446,36.6,76601.82,0.0,0.59694,0.00015,28.01395]
[1779241770518,36.6,76598.65,0.0,0.59647,0.00015,28.02103]
[1779241772552,36.6,76594.04,0.0,0.59581,0.00015,28.02808]
[1779241774246,36.6,76589.17,0.0,0.59509,0.00015,28.03875]
[1779241779281,36.59,76591.91,0.0,0.59551,0.00015,28.03258]
[1779241780679,36.59,76595.99,0.0,0.5961,0.00015,28.02355]
[1779241784317,36.59,76606.61,0.0,0.59767,0.00015,27.99969]
[1779241786615,36.59,76607.59,0.0,0.59781,0.00015,27.99749]
[1779241786694,36.59,76607.59,0.0,0.59781,0.00015,27.99749]
[1779241787018,36.58,76617.81,0.0,0.59931,0.00015,27.97414]
[1779241788047,36.58,76621.39,0.0,0.59983,0.00015,27.96589]
[1779241789843,36.58,76621.56,0.0,0.59986,0.00015,27.96548]
[1779241789846,36.58,76621.56,0.0,0.59986,0.00015,27.96548]
[1779241789885,36.58,76621.56,0.0,0.59986,0.00015,27.96548]
[1779241789905,36.58,76621.56,0.0,0.59986,0.00015,27.96548]
[1779241789944,36.58,76620.07,0.0,0.59964,0.00015,27.96889]
[1779241791366,36.58,76627.72,0.0,0.60076,0.00015,27.95115]
[1779241796401,36.58,76628.16,0.0,0.60083,0.00015,27.95008]
[1779241801436,36.58,76628.44,0.0,0.60087,0.00015,27.94937]
[1779241803272,36.58,76628.44,0.0,0.60087,0.00015,27.94937]
[1779241803449,36.58,76633.71,0.0,0.60164,0.00015,27.937]
[1779241804459,36.58,76638.28,0.0,0.60231,0.00015,27.92621]
[1779241806471,36.58,76646.84,0.0,0.60355,0.00015,27.9058]
[1779241808991,36.58,76652.96,0.0,0.60444,0.00015,27.89105]
[1779241809678,36.58,76652.96,0.0,0.60444,0.00015,27.89105]
[1779241809740,36.58,76655.76,0.0,0.60485,0.00015,27.88426]
[1779241810391,36.58,76655.76,0.0,0.60485,0.00015,27.88426]
[1779241811230,36.58,76680.2,0.0,0.6084,0.00014,27.82358]
[1779241811527,36.58,76680.2,0.0,0.6084,0.00014,27.82358]
[1779241811593,36.58,76687.41,0.0,0.60944,0.00014,27.80527]
[1779241812513,36.58,76687.41,0.0,0.60944,0.00014,27.80525]
[1779241814559,36.58,76692.0,0.0,0.61011,0.00014,27.79337]
[1779241817554,36.57,76700.0,0.0,0.61128,0.00014,27.77252]
[1779241821583,36.57,76704.59,0.0,0.61195,0.00014,27.76036]
[1779241822607,36.57,76715.14,0.0,0.61348,0.00014,27.7325]
[1779241823605,36.57,76724.89,0.0,0.61489,0.00014,27.7064]
[1779241824618,36.57,76728.66,0.0,0.61543,0.00014,27.69616]
[1779241825619,36.57,76738.24,0.0,0.61681,0.00014,27.67008]
[1779241826626,36.57,76747.9,0.0,0.6182,0.00014,27.64362]
[1779241827647,36.57,76763.82,0.0,0.62048,0.00014,27.59893]
[1779241829141,36.56,76770.11,0.0,0.6214,0.00014,27.58065]
[1779241831666,36.56,76776.2,0.0,0.62229,0.00014,27.55997]
[1779241835718,36.56,76785.83,0.0,0.62367,0.00014,27.53208]
[1779241836727,36.56,76800.25,0.0,0.62574,0.00014,27.48962]
[1779241837724,36.56,76819.16,0.0,0.62843,0.00014,27.43293]
[1779241839244,36.56,76856.83,0.0,0.63379,0.00014,27.31618]
[1779241840753,36.56,76843.4,0.0,0.63188,0.00014,27.35842]
[1779241841759,36.56,76843.46,0.0,0.63188,0.00014,27.35838]
[1779241842766,36.56,76850.58,0.0,0.6329,0.00014,27.3361]
[1779241844776,36.57,76837.85,0.0,0.63108,0.00014,27.37593]
[1779241847799,36.57,76854.8,0.0,0.63349,0.00014,27.32301]
[1779241849321,36.57,76844.38,0.0,0.632,0.00014,27.35579]
[1779241850821,36.57,76831.63,0.0,0.63019,0.00014,27.39532]
[1779241851828,36.57,76824.37,0.0,0.62916,0.00014,27.41756]
[1779241853852,36.57,76817.64,0.0,0.6282,0.00014,27.438]
[1779241854853,36.57,76803.04,0.0,0.62612,0.00014,27.4816]
[1779241855863,36.56,76809.07,0.0,0.627,0.00014,27.4633]
[1779241857875,36.56,76802.64,0.0,0.62609,0.00014,27.48213]
[1779241859408,36.56,76795.05,0.0,0.62501,0.00014,27.50455]
[1779241861905,36.55,76810.4,0.0,0.62721,0.00014,27.45877]
[1779241862914,36.55,76816.39,0.0,0.62806,0.00014,27.44069]
[1779241865932,36.55,76806.05,0.0,0.62659,0.00014,27.4717]
[1779241867946,36.55,76795.59,0.0,0.6251,0.00014,27.50267]
[1779241868952,36.55,76786.91,0.0,0.62386,0.00014,27.52818]
[1779241869963,36.55,76773.16,0.0,0.62188,0.00014,27.56808]
[1779241870974,36.56,76768.43,0.0,0.6212,0.00014,27.5817]
[1779241871770,36.56,76768.43,0.0,0.6212,0.00014,27.5817]
[1779241871973,36.56,76763.58,0.0,0.6205,0.00014,27.59556]
[1779241872811,36.56,76763.58,0.0,0.6205,0.00014,27.59556]
[1779241872992,36.56,76763.12,0.0,0.62043,0.00014,27.59693]
[1779241875294,36.56,76763.28,0.0,0.62045,0.00014,27.59659]
[1779241875375,36.56,76763.28,0.0,0.62045,0.00014,27.59659]
[1779241875600,36.56,76765.35,0.0,0.62074,0.00014,27.59078]
[1779241876296,36.56,76765.35,0.0,0.62074,0.00014,27.59078]
[1779241876378,36.56,76769.36,0.0,0.62132,0.00014,27.57938]
[1779241881041,36.56,76780.62,0.0,0.62292,0.00014,27.54718]
[1779241882049,36.56,76791.09,0.0,0.62442,0.00014,27.51668]
[1779241883053,36.56,76802.54,0.0,0.62606,0.00014,27.4828]
[1779241884061,36.56,76804.11,0.0,0.62629,0.00014,27.47808]
[1779241886076,36.56,76797.32,0.0,0.62532,0.00014,27.49813]
[1779241887084,36.56,76785.4,0.0,0.62362,0.00014,27.53313]
[1779241888090,36.56,76780.09,0.0,0.62286,0.00014,27.54855]
[1779241890108,36.56,76773.51,0.0,0.62191,0.00014,27.56767]
[1779241894137,36.57,76770.07,0.0,0.62141,0.00014,27.57458]
[1779241899175,36.57,76766.2,0.0,0.62084,0.00014,27.58589]
[1779241900180,36.57,76755.49,0.0,0.6193,0.00014,27.61618]
[1779241901189,36.57,76754.19,0.0,0.61911,0.00014,27.61987]
[1779241906223,36.58,76748.15,0.0,0.61824,0.00014,27.63689]
[1779241907235,36.58,76737.07,0.0,0.61664,0.00014,27.66746]
[1779241908243,36.58,76734.32,0.0,0.61624,0.00014,27.67498]
[1779241913276,36.58,76729.37,0.0,0.61553,0.00014,27.68847]
[1779241914283,36.58,76723.2,0.0,0.61464,0.00014,27.70511]
[1779241919317,36.58,76726.57,0.0,0.61513,0.00014,27.696]
[1779241922339,36.58,76733.38,0.0,0.61611,0.00014,27.67754]
[1779241927375,36.58,76732.84,0.0,0.61603,0.00014,27.67906]
[1779241929391,36.58,76725.29,0.0,0.61494,0.00014,27.6995]
[1779241933418,36.58,76734.8,0.0,0.61631,0.00014,27.67373]
[1779241938450,36.58,76736.86,0.0,0.6166,0.00014,27.6682]
[1779241941471,36.58,76743.74,0.0,0.61759,0.00014,27.64938]
[1779241946506,36.58,76744.6,0.0,0.61771,0.00014,27.64715]
[1779241948521,36.58,76737.55,0.0,0.61669,0.00014,27.66658]
[1779241951541,36.58,76727.31,0.0,0.61522,0.00014,27.69126]
[1779241956576,36.58,76726.35,0.0,0.61509,0.00014,27.69384]
[1779241960147,36.58,76712.42,0.0,0.61308,0.00014,27.73104]
[1779241961612,36.58,76710.39,0.0,0.61279,0.00014,27.73636]
[1779241966647,36.58,76708.08,0.0,0.61246,0.00014,27.74228]
[1779241971682,36.58,76704.29,0.0,0.61192,0.00014,27.75205]
[1779241973696,36.58,76697.12,0.0,0.61089,0.00014,27.77063]
[1779241978730,36.57,76702.3,0.0,0.61165,0.00014,27.75692]
[1779241982759,36.57,76713.84,0.0,0.61332,0.00014,27.72641]
[1779241983767,36.57,76726.04,0.0,0.61509,0.00014,27.69375]
[1779241984773,36.57,76725.1,0.0,0.61495,0.00014,27.69628]
[1779241987796,36.57,76714.75,0.0,0.61346,0.00014,27.72393]
[1779241992830,36.57,76719.33,0.0,0.61412,0.00014,27.71161]
[1779241997864,36.56,76726.35,0.0,0.61514,0.00014,27.69266]
[1779242000438,36.56,76732.43,0.0,0.61602,0.00014,27.67616]
[1779242004915,36.56,76736.6,0.0,0.61662,0.00014,27.66479]
[1779242006928,36.56,76747.62,0.0,0.61821,0.00014,27.63443]
[1779242007934,36.56,76759.21,0.0,0.61987,0.00014,27.60204]
[1779242008942,36.57,76759.23,0.0,0.61987,0.00014,27.60204]
[1779242012969,36.57,76753.36,0.0,0.61903,0.00014,27.61551]
[1779242018006,36.57,76746.74,0.0,0.61807,0.00014,27.63412]
[1779242023044,36.57,76743.38,0.0,0.61758,0.00014,27.64354]
[1779242028078,36.58,76742.53,0.0,0.61745,0.00014,27.64601]
[1779242033113,36.58,76737.61,0.0,0.61674,0.00014,27.65964]
[1779242038149,36.58,76741.57,0.0,0.61731,0.00014,27.64885]
[1779242043185,36.58,76741.1,0.0,0.61723,0.00014,27.65024]
[1779242047211,36.58,76749.74,0.0,0.61847,0.00014,27.62643]
[1779242052245,36.58,76752.29,0.0,0.61883,0.00014,27.61949]
[1779242054260,36.59,76745.67,0.0,0.61788,0.00014,27.63794]
[1779242056279,36.59,76742.31,0.0,0.61739,0.00014,27.64728]
[1779242061310,36.59,76743.02,0.0,0.61749,0.00014,27.64543]
[1779242065337,36.59,76748.96,0.0,0.61834,0.00014,27.62908]
[1779242070374,36.59,76747.29,0.0,0.61809,0.00014,27.63387]
[1779242073397,36.59,76753.57,0.0,0.619,0.00014,27.61331]
[1779242078429,36.6,76759.74,0.0,0.61988,0.00014,27.59609]
[1779242083463,36.59,76752.47,0.0,0.61884,0.00014,27.61637]
[1779242084471,36.59,76750.18,0.0,0.61851,0.00014,27.62278]
[1779242089506,36.6,76749.06,0.0,0.61835,0.00014,27.62603]
[1779242094540,36.6,76743.81,0.0,0.61759,0.00014,27.64065]
[1779242099576,36.6,76757.89,0.0,0.61961,0.00014,27.60151]
[1779242102597,36.6,76764.71,0.0,0.62059,0.00014,27.58229]
[1779242107634,36.6,76772.18,0.0,0.62166,0.00014,27.561]
[1779242111662,36.6,76778.06,0.0,0.62251,0.00014,27.5439]
[1779242113685,36.59,76767.91,0.0,0.62106,0.00014,27.57284]
[1779242118711,36.59,76763.34,0.0,0.62042,0.00014,27.58547]
[1779242123747,36.59,76761.37,0.0,0.62014,0.00014,27.59092]
[1779242128782,36.59,76758.93,0.0,0.61979,0.00014,27.59795]
[1779242133819,36.59,76764.93,0.0,0.62065,0.00014,27.5779]
[1779242138853,36.59,76766.04,0.0,0.62082,0.00014,27.5747]
[1779242141430,36.59,76779.36,0.0,0.62273,0.00014,27.5365]
[1779242142882,36.59,76780.43,0.0,0.62289,0.00014,27.53328]
[1779242147917,36.58,76780.42,0.0,0.6229,0.00014,27.53301]
[1779242152952,36.58,76778.62,0.0,0.62265,0.00014,27.53796]
[1779242157987,36.57,76775.45,0.0,0.62221,0.00014,27.54679]
[1779242163022,36.57,76774.98,0.0,0.62216,0.00014,27.54782]
[1779242168057,36.57,76769.01,0.0,0.62131,0.00014,27.56481]
[1779242173093,36.56,76772.69,0.0,0.62184,0.00014,27.55419]
[1779242178128,36.56,76775.6,0.0,0.62226,0.00014,27.54578]
[1779242183162,36.56,76777.53,0.0,0.62255,0.00014,27.53984]
[1779242188197,36.55,76782.31,0.0,0.62326,0.00014,27.52556]
[1779242193232,36.55,76784.45,0.0,0.62359,0.00014,27.5157]
[1779242197260,36.54,76772.39,0.0,0.62188,0.00014,27.55027]
[1779242198268,36.54,76769.32,0.0,0.62144,0.00014,27.559]
[1779242203303,36.54,76768.86,0.0,0.62138,0.00014,27.56014]
[1779242207331,36.54,76762.18,0.0,0.62042,0.00014,27.57909]
[1779242212365,36.53,76759.31,0.0,0.62002,0.00014,27.587]
[1779242217400,36.53,76756.04,0.0,0.61955,0.00014,27.59626]
[1779242222435,36.53,76753.98,0.0,0.61925,0.00014,27.60208]
[1779242227472,36.53,76758.38,0.0,0.61989,0.00014,27.58966]
[1779242232507,36.53,76759.52,0.0,0.62006,0.00014,27.58629]
[1779242237541,36.53,76759.23,0.0,0.62002,0.00014,27.58697]
[1779242242577,36.53,76757.47,0.0,0.61977,0.00014,27.59177]
[1779242247611,36.52,76759.9,0.0,0.62013,0.00014,27.58476]
[1779242252646,36.52,76760.24,0.0,0.6202,0.00014,27.58046]
[1779242257682,36.52,76760.06,0.0,0.62018,0.00014,27.58083]
[1779242262717,36.52,76759.88,0.0,0.62016,0.00014,27.58119]
[1779242267752,36.51,76756.84,0.0,0.61973,0.00014,27.58958]
[1779242273795,36.51,76757.65,0.0,0.61985,0.00014,27.58713]
[1779242275807,36.51,76751.14,0.0,0.61891,0.00014,27.60548]
[1779242279837,36.51,76745.03,0.0,0.61803,0.00014,27.62263]
[1779242284872,36.51,76753.53,0.0,0.61925,0.00014,27.59889]
[1779242287892,36.51,76763.14,0.0,0.62064,0.00014,27.57162]
[1779242291921,36.5,76769.72,0.0,0.62161,0.00014,27.55245]
[1779242295948,36.5,76762.29,0.0,0.62055,0.00014,27.57341]
[1779242301560,36.5,76760.62,0.0,0.62032,0.00014,27.57796]
[1779242307031,36.5,76758.89,0.0,0.62007,0.00014,27.58279]
[1779242310051,36.5,76766.48,0.0,0.62117,0.00014,27.56117]
[1779242315087,36.49,76769.85,0.0,0.62167,0.00014,27.5482]
[1779242320122,36.49,76778.55,0.0,0.62293,0.00014,27.5228]
[1779242325157,36.48,76778.92,0.0,0.623,0.00014,27.52136]
[1779242327171,36.48,76785.52,0.0,0.62395,0.00014,27.50199]
[1779242332205,36.48,76789.99,0.0,0.62461,0.00014,27.48856]
[1779242337240,36.47,76791.33,0.0,0.62481,0.00014,27.48434]
[1779242342276,36.47,76795.01,0.0,0.62535,0.00014,27.47322]
[1779242344289,36.47,76783.31,0.0,0.62368,0.00014,27.50755]
[1779242346303,36.47,76780.21,0.0,0.62324,0.00014,27.51645]
[1779242351916,36.46,76776.21,0.0,0.62268,0.00014,27.52764]
[1779242354361,36.46,76767.77,0.0,0.62147,0.00014,27.55181]
[1779242359395,36.45,76765.98,0.0,0.62124,0.00014,27.55647]
[1779242364429,36.44,76767.44,0.0,0.62147,0.00014,27.55185]
[1779242369464,36.44,76767.41,0.0,0.62147,0.00014,27.55165]
[1779242374500,36.43,76768.44,0.0,0.62165,0.00014,27.54521]
[1779242379534,36.43,76768.75,0.0,0.6217,0.00014,27.54404]
[1779242384570,36.43,76768.41,0.0,0.62167,0.00014,27.54475]
[1779242390612,36.42,76769.14,0.0,0.62179,0.00014,27.54228]
[1779242395646,36.42,76770.06,0.0,0.62193,0.00014,27.53932]
[1779242400682,36.41,76768.7,0.0,0.62175,0.00014,27.54293]
[1779242405717,36.41,76769.23,0.0,0.62184,0.00014,27.5411]
[1779242410752,36.4,76770.61,0.0,0.62205,0.00014,27.53682]
[1779242415786,36.4,76771.92,0.0,0.62226,0.00014,27.53275]
[1779242416794,36.4,76783.64,0.0,0.62395,0.00014,27.49851]
[1779242417800,36.4,76786.46,0.0,0.62436,0.00014,27.49016]
[1779242421828,36.39,76790.92,0.0,0.62501,0.00014,27.47678]
[1779242426863,36.39,76792.16,0.0,0.62519,0.00014,27.47292]
[1779242428878,36.39,76786.31,0.0,0.62435,0.00014,27.49014]
[1779242431899,36.39,76779.74,0.0,0.62343,0.00014,27.50607]
[1779242436934,36.38,76779.18,0.0,0.62336,0.00014,27.50738]
[1779242438948,36.38,76785.39,0.0,0.62426,0.00014,27.48908]
[1779242442976,36.38,76778.94,0.0,0.62334,0.00014,27.5078]
[1779242448012,36.37,76776.26,0.0,0.62296,0.00014,27.51534]
[1779242450028,36.37,76775.17,0.0,0.62281,0.00014,27.51839]
[1779242453051,36.37,76775.34,0.0,0.62284,0.00014,27.51773]
[1779242457081,36.36,76764.62,0.0,0.62131,0.00014,27.54848]
[1779242462116,36.36,76761.8,0.0,0.62092,0.00014,27.55615]
[1779242466143,36.35,76775.19,0.0,0.62287,0.00014,27.51716]
[1779242467151,36.35,76783.0,0.0,0.624,0.00014,27.49424]
[1779242471179,36.35,76791.49,0.0,0.62523,0.00014,27.46895]
[1779242473193,36.35,76791.49,0.0,0.62523,0.00014,27.46889]
[1779242476218,36.35,76784.64,0.0,0.62425,0.00014,27.48907]
[1779242478228,36.35,76778.52,0.0,0.62337,0.00014,27.50695]
[1779242483265,36.34,76776.47,0.0,0.62309,0.00014,27.51266]
[1779242487293,36.34,76769.51,0.0,0.62209,0.00014,27.53268]
[1779242490314,36.34,76762.72,0.0,0.62112,0.00014,27.55204]
[1779242495349,36.33,76763.63,0.0,0.62128,0.00014,27.54585]
[1779242500386,36.33,76762.03,0.0,0.62106,0.00014,27.55023]
[1779242505421,36.33,76753.61,0.0,0.61984,0.00014,27.57432]
[1779242506428,36.33,76752.63,0.0,0.61969,0.00014,27.57711]
[1779242510456,36.33,76743.9,0.0,0.61843,0.00014,27.60178]
[1779242515491,36.33,76739.98,0.0,0.61785,0.00015,27.61281]
[1779242520526,36.33,76739.86,0.0,0.61783,0.00015,27.61322]
[1779242523121,36.33,76746.25,0.0,0.61876,0.00014,27.59534]
[1779242528582,36.33,76738.26,0.0,0.6176,0.00015,27.61761]
[1779242533617,36.33,76734.47,0.0,0.61706,0.00015,27.62806]
[1779242538654,36.33,76733.37,0.0,0.61689,0.00015,27.63128]
[1779242543688,36.33,76733.39,0.0,0.61688,0.00015,27.63144]
[1779242548725,36.34,76734.13,0.0,0.61698,0.00015,27.62957]
[1779242553758,36.34,76735.61,0.0,0.6172,0.00015,27.62246]
[1779242555773,36.34,76743.74,0.0,0.61837,0.00014,27.5999]
[1779242558793,36.34,76749.71,0.0,0.61924,0.00014,27.58319]
[1779242563830,36.34,76752.51,0.0,0.61964,0.00014,27.57538]
[1779242566850,36.35,76742.69,0.0,0.61821,0.00014,27.6031]
[1779242567857,36.35,76738.83,0.0,0.61765,0.00014,27.61389]
[1779242572892,36.35,76740.27,0.0,0.61785,0.00014,27.60996]
[1779242577927,36.35,76740.74,0.0,0.61793,0.00014,27.60855]
[1779242582963,36.35,76745.96,0.0,0.61869,0.00014,27.59388]
[1779242587997,36.34,76746.74,0.0,0.6188,0.00014,27.59166]
[1779242593032,36.34,76747.78,0.0,0.61895,0.00014,27.58868]
[1779242598067,36.34,76747.56,0.0,0.61892,0.00014,27.58927]
[1779242602094,36.34,76738.89,0.0,0.61767,0.00014,27.61349]
[1779242607132,36.34,76738.05,0.0,0.61754,0.00015,27.61591]
[1779242612168,36.35,76738.65,0.0,0.61764,0.00015,27.61111]
[1779242617203,36.35,76737.69,0.0,0.6175,0.00015,27.61385]
[1779242622239,36.35,76736.96,0.0,0.61739,0.00015,27.61594]
[1779242624252,36.35,76748.18,0.0,0.61901,0.00014,27.58459]
[1779242629286,36.35,76749.93,0.0,0.61927,0.00014,27.57966]
[1779242634329,36.35,76745.94,0.0,0.61868,0.00014,27.59097]
[1779242639366,36.35,76747.2,0.0,0.61886,0.00014,27.58748]
[1779242644399,36.35,76749.41,0.0,0.61919,0.00014,27.5812]
[1779242649435,36.35,76754.94,0.0,0.61999,0.00014,27.56549]
[1779242654471,36.35,76755.28,0.0,0.62004,0.00014,27.56452]
[1779242660512,36.35,76754.5,0.0,0.61993,0.00014,27.56672]
[1779242666120,36.35,76755.53,0.0,0.62008,0.00014,27.56379]
[1779242671591,36.35,76748.28,0.0,0.61903,0.00014,27.58117]
[1779242676626,36.35,76749.11,0.0,0.61915,0.00014,27.57884]
[1779242681662,36.35,76749.97,0.0,0.61928,0.00014,27.57635]
[1779242686697,36.35,76751.56,0.0,0.61952,0.00014,27.5718]
[1779242688711,36.35,76757.66,0.0,0.6204,0.00014,27.55447]
[1779242693746,36.35,76763.75,0.0,0.62128,0.00014,27.53702]
[1779242696330,36.35,76764.97,0.0,0.62145,0.00014,27.53356]
[1779242701803,36.35,76768.56,0.0,0.62197,0.00014,27.52331]
[1779242706836,36.35,76773.87,0.0,0.62274,0.00014,27.50769]
[1779242711871,36.34,76768.92,0.0,0.62204,0.00014,27.52183]
[1779242716906,36.34,76769.27,0.0,0.6221,0.00014,27.52065]
[1779242721941,36.34,76765.63,0.0,0.62158,0.00014,27.53097]
[1779242726977,36.33,76767.67,0.0,0.62188,0.00014,27.52488]
[1779242732017,36.33,76774.91,0.0,0.62295,0.00014,27.50044]
[1779242737046,36.33,76776.1,0.0,0.62313,0.00014,27.4967]
[1779242739061,36.32,76782.82,0.0,0.62411,0.00014,27.47688]
[1779242744096,36.32,76788.07,0.0,0.62487,0.00014,27.46118]
[1779242748124,36.32,76780.92,0.0,0.62385,0.00014,27.48215]
[1779242753162,36.32,76780.09,0.0,0.62374,0.00014,27.48437]
[1779242755176,36.31,76773.68,0.0,0.62282,0.00014,27.50304]
[1779242757189,36.31,76768.1,0.0,0.62202,0.00014,27.51913]
[1779242762229,36.31,76783.52,0.0,0.62426,0.00014,27.47372]
[1779242763233,36.31,76791.9,0.0,0.62547,0.00014,27.44882]
[1779242764238,36.31,76802.45,0.0,0.62699,0.00014,27.41714]
[1779242765246,36.31,76802.14,0.0,0.62694,0.00014,27.41807]
[1779242770281,36.31,76792.33,0.0,0.62553,0.00014,27.4475]
[1779242774309,36.31,76785.21,0.0,0.62451,0.00014,27.46855]
[1779242777330,36.3,76777.79,0.0,0.62344,0.00014,27.49028]
[1779242782367,36.3,76773.42,0.0,0.62282,0.00014,27.50283]
[1779242787403,36.3,76770.24,0.0,0.62237,0.00014,27.51181]
[1779242792438,36.29,76773.75,0.0,0.62291,0.00014,27.49812]
[1779242797473,36.29,76774.23,0.0,0.62299,0.00014,27.49648]
[1779242800510,36.29,76780.57,0.0,0.62391,0.00014,27.47775]
[1779242805546,36.28,76786.71,0.0,0.6248,0.00014,27.45945]
[1779242810583,36.28,76788.81,0.0,0.62511,0.00014,27.45306]
[1779242814610,36.28,76780.53,0.0,0.62392,0.00014,27.47744]
[1779242817631,36.28,76778.21,0.0,0.62359,0.00014,27.48412]
[1779242822668,36.27,76777.12,0.0,0.62345,0.00014,27.48706]
[1779242827701,36.27,76776.35,0.0,0.62334,0.00014,27.48909]
[1779242829715,36.27,76768.58,0.0,0.62222,0.00014,27.51172]
[1779242834751,36.27,76766.55,0.0,0.62193,0.00014,27.51745]
[1779242839786,36.26,76766.8,0.0,0.62198,0.00014,27.51657]
[1779242841799,36.26,76773.16,0.0,0.6229,0.00014,27.498]
[1779242843813,36.26,76779.72,0.0,0.62385,0.00014,27.47865]
[1779242847392,36.26,76772.47,0.0,0.62281,0.00014,27.49974]
[1779242852877,36.26,76770.27,0.0,0.62252,0.00014,27.50276]
[1779242854891,36.26,76763.19,0.0,0.62149,0.00014,27.52328]
[1779242859925,36.25,76764.96,0.0,0.62175,0.00014,27.518]
[1779242864961,36.25,76767.44,0.0,0.62212,0.00014,27.51058]
[1779242869996,36.25,76772.03,0.0,0.6228,0.00014,27.497]
[1779242871006,36.25,76778.14,0.0,0.62368,0.00014,27.47905]
[1779242875032,36.24,76780.68,0.0,0.62406,0.00014,27.47143]
[1779242878055,36.24,76773.59,0.0,0.62304,0.00014,27.49216]
[1779242883088,36.24,76770.89,0.0,0.62266,0.00014,27.49981]
[1779242888123,36.24,76772.91,0.0,0.62296,0.00014,27.49366]
[1779242892151,36.23,76766.22,0.0,0.622,0.00014,27.51301]
[1779242897186,36.23,76773.43,0.0,0.62305,0.00014,27.49176]
[1779242899200,36.23,76776.55,0.0,0.62351,0.00014,27.48251]
[1779242904235,36.23,76779.66,0.0,0.62397,0.00014,27.47316]
[1779242909269,36.22,76784.08,0.0,0.62461,0.00014,27.45993]
[1779242914305,36.22,76789.96,0.0,0.62548,0.00014,27.43907]
[1779242919340,36.22,76793.59,0.0,0.62601,0.00014,27.4281]
[1779242922362,36.22,76787.72,0.0,0.62516,0.00014,27.44562]
[1779242927396,36.22,76790.15,0.0,0.62552,0.00014,27.43824]
[1779242932433,36.22,76792.09,0.0,0.6258,0.00014,27.43231]
[1779242937468,36.21,76790.81,0.0,0.62562,0.00014,27.436]
[1779242942503,36.21,76791.99,0.0,0.6258,0.00014,27.43234]
[1779242944518,36.21,76782.46,0.0,0.62442,0.00014,27.46069]
[1779242946532,36.21,76776.22,0.0,0.62353,0.00014,27.47903]
[1779242951568,36.21,76772.97,0.0,0.62307,0.00014,27.48831]
[1779242958617,36.2,76772.73,0.0,0.62304,0.00014,27.48879]
[1779242963652,36.2,76773.04,0.0,0.62309,0.00014,27.4878]
[1779242968684,36.2,76772.49,0.0,0.62301,0.00014,27.48935]
[1779242973721,36.2,76771.21,0.0,0.62284,0.00015,27.48983]
[1779242978758,36.2,76773.4,0.0,0.62316,0.00014,27.48336]
[1779242983794,36.2,76769.43,0.0,0.62259,0.00015,27.49492]
[1779242988828,36.2,76768.59,0.0,0.62247,0.00015,27.49728]
[1779242993864,36.2,76768.92,0.0,0.62252,0.00015,27.49623]
[1779242998513,36.19,76761.65,0.0,0.62147,0.00015,27.51728]
[1779242999906,36.2,76753.43,0.0,0.62027,0.00015,27.541]
[1779243001920,36.2,76747.4,0.0,0.61939,0.00015,27.55828]
[1779243006955,36.2,76753.29,0.0,0.62025,0.00015,27.54153]
[1779243009977,36.2,76759.88,0.0,0.6212,0.00015,27.52262]
[1779243012997,36.2,76764.89,0.0,0.62193,0.00015,27.50813]
[1779243018653,36.2,76764.2,0.0,0.62183,0.00015,27.51006]
[1779243024074,36.19,76769.39,0.0,0.62259,0.00015,27.49482]
[1779243027095,36.19,76762.28,0.0,0.62156,0.00015,27.51548]
[1779243032131,36.2,76762.15,0.0,0.62155,0.00015,27.51277]
[1779243037166,36.2,76761.46,0.0,0.62143,0.00015,27.51505]
[1779243043208,36.2,76764.85,0.0,0.62192,0.00015,27.50543]
[1779243048251,36.21,76764.57,0.0,0.62187,0.00015,27.50635]
[1779243051271,36.21,76771.42,0.0,0.62286,0.00014,27.48646]
[1779243056307,36.21,76767.33,0.0,0.62226,0.00015,27.49861]
[1779243061343,36.21,76763.25,0.0,0.62166,0.00015,27.51069]
[1779243066377,36.22,76761.8,0.0,0.62144,0.00015,27.51516]
[1779243068392,36.22,76771.05,0.0,0.62277,0.00014,27.48834]
[1779243069398,36.22,76770.1,0.0,0.62264,0.00014,27.49115]
[1779243074433,36.22,76768.52,0.0,0.6224,0.00015,27.49589]
[1779243076447,36.22,76761.2,0.0,0.62134,0.00015,27.51717]
[1779243077455,36.22,76752.5,0.0,0.62007,0.00015,27.54223]
[1779243081482,36.23,76748.47,0.0,0.61947,0.00015,27.55401]
[1779243086519,36.23,76743.39,0.0,0.61871,0.00015,27.56874]
[1779243089543,36.24,76729.28,0.0,0.61665,0.00015,27.60833]
[1779243090550,36.24,76729.26,0.0,0.61665,0.00015,27.60843]
[1779243093580,36.24,76722.98,0.0,0.61574,0.00015,27.62267]
[1779243096594,36.24,76720.22,0.0,0.61533,0.00015,27.63031]
[1779243101629,36.24,76722.17,0.0,0.61561,0.00015,27.62512]
[1779243106665,36.25,76723.25,0.0,0.61576,0.00015,27.62228]
[1779243112706,36.25,76725.94,0.0,0.61614,0.00015,27.61506]
[1779243116735,36.25,76717.74,0.0,0.61494,0.00015,27.63758]
[1779243121770,36.25,76711.58,0.0,0.61404,0.00015,27.6543]
[1779243126809,36.25,76708.17,0.0,0.61354,0.00015,27.66349]
[1779243131841,36.25,76705.72,0.0,0.61319,0.00015,27.67006]
[1779243136876,36.25,76704.52,0.0,0.61301,0.00015,27.67327]
[1779243141910,36.25,76705.22,0.0,0.61311,0.00015,27.67141]
[1779243147953,36.25,76706.02,0.0,0.61323,0.00015,27.66926]
[1779243152990,36.25,76708.97,0.0,0.61367,0.00015,27.65819]
[1779243158024,36.25,76711.33,0.0,0.61401,0.00015,27.65189]
[1779243163059,36.25,76711.81,0.0,0.61408,0.00015,27.65068]
[1779243168093,36.26,76715.91,0.0,0.61467,0.00015,27.63969]
[1779243173128,36.26,76716.68,0.0,0.61478,0.00015,27.63772]
[1779243178163,36.26,76720.03,0.0,0.61526,0.00015,27.62875]
[1779243183200,36.26,76717.4,0.0,0.61487,0.00015,27.63605]
[1779243188235,36.26,76713.67,0.0,0.61432,0.00015,27.64627]
[1779243193269,36.27,76710.92,0.0,0.61392,0.00015,27.65374]
[1779243198304,36.27,76713.53,0.0,0.6143,0.00015,27.64675]
[1779243202333,36.27,76720.15,0.0,0.61526,0.00015,27.62883]
[1779243207367,36.27,76720.39,0.0,0.61529,0.00015,27.6283]
[1779243212406,36.27,76721.39,0.0,0.61544,0.00015,27.62251]
[1779243217440,36.27,76721.54,0.0,0.61545,0.00015,27.62221]
[1779243222475,36.28,76722.59,0.0,0.6156,0.00015,27.61945]
[1779243230133,36.28,76723.86,0.0,0.61578,0.00015,27.61616]
[1779243235569,36.28,76725.07,0.0,0.61595,0.00015,27.61296]
[1779243240603,36.28,76721.02,0.0,0.61535,0.00015,27.62413]
[1779243245646,36.28,76722.27,0.0,0.61553,0.00015,27.62079]
[1779243249666,36.29,76728.32,0.0,0.61641,0.00015,27.60427]
[1779243254701,36.29,76729.57,0.0,0.61659,0.00015,27.60097]
[1779243257722,36.29,76747.66,0.0,0.61921,0.00015,27.55053]
[1779243258729,36.29,76758.87,0.0,0.62083,0.00014,27.51867]
[1779243259735,36.29,76758.25,0.0,0.62074,0.00014,27.52052]
[1779243264771,36.3,76755.68,0.0,0.62035,0.00015,27.52825]
[1779243269806,36.3,76753.49,0.0,0.62001,0.00015,27.53495]
[1779243274840,36.31,76747.37,0.0,0.61912,0.00015,27.54939]
[1779243279875,36.32,76743.72,0.0,0.61858,0.00015,27.56004]
[1779243284912,36.32,76745.74,0.0,0.61886,0.00015,27.55468]
[1779243289947,36.33,76748.29,0.0,0.61921,0.00015,27.54783]
[1779243294980,36.33,76747.3,0.0,0.61906,0.00015,27.55078]
[1779243299008,36.33,76753.97,0.0,0.62002,0.00014,27.53203]
[1779243304049,36.33,76761.55,0.0,0.62111,0.00014,27.51052]
[1779243309084,36.33,76764.6,0.0,0.62156,0.00014,27.50161]
[1779243314118,36.33,76763.48,0.0,0.6214,0.00014,27.5047]
[1779243319153,36.32,76771.31,0.0,0.62255,0.00014,27.48177]
[1779243324188,36.32,76776.26,0.0,0.62327,0.00014,27.46709]
[1779243329223,36.32,76775.19,0.0,0.62313,0.00014,27.47003]
[1779243334258,36.31,76770.57,0.0,0.62248,0.00014,27.48006]
[1779243340909,36.31,76770.46,0.0,0.62248,0.00014,27.48007]
[1779243346342,36.3,76765.26,0.0,0.62174,0.00014,27.4948]
[1779243351377,36.3,76762.19,0.0,0.6213,0.00014,27.50362]
[1779243356412,36.3,76762.62,0.0,0.62136,0.00014,27.50245]
[1779243361450,36.31,76762.79,0.0,0.62138,0.00014,27.50203]
[1779243362454,36.31,76754.98,0.0,0.62025,0.00015,27.52446]
[1779243364468,36.31,76754.73,0.0,0.62021,0.00015,27.52523]
[1779243369506,36.31,76760.61,0.0,0.62105,0.00014,27.50857]
[1779243374542,36.31,76759.86,0.0,0.62093,0.00014,27.51092]
[1779243381190,36.32,76760.48,0.0,0.62101,0.00014,27.5094]
[1779243389648,36.32,76761.28,0.0,0.62111,0.00014,27.5074]
[1779243394681,36.32,76761.5,0.0,0.62115,0.00014,27.50376]
[1779243396696,36.33,76767.4,0.0,0.622,0.00014,27.48683]
[1779243400724,36.33,76773.92,0.0,0.62293,0.00014,27.46809]
[1779243402737,36.33,76781.72,0.0,0.62406,0.00014,27.44532]
[1779243404751,36.33,76785.22,0.0,0.62457,0.00014,27.43489]
[1779243409787,36.33,76781.68,0.0,0.62407,0.00014,27.44513]
[1779243413825,36.32,76775.59,0.0,0.62319,0.00014,27.46281]
[1779243415837,36.32,76768.46,0.0,0.62217,0.00014,27.48348]
[1779243420870,36.32,76767.17,0.0,0.62199,0.00014,27.48693]
[1779243425906,36.31,76761.87,0.0,0.62124,0.00014,27.50193]
[1779243430945,36.32,76755.4,0.0,0.62029,0.00014,27.52072]
[1779243435975,36.32,76755.95,0.0,0.62036,0.00014,27.51937]
[1779243441014,36.32,76756.12,0.0,0.62037,0.00014,27.51914]
[1779243446046,36.33,76756.27,0.0,0.62038,0.00014,27.51889]
[1779243449067,36.33,76745.45,0.0,0.61881,0.00015,27.54962]
[1779243454102,36.33,76744.5,0.0,0.61868,0.00015,27.54914]
[1779243459137,36.33,76742.44,0.0,0.61837,0.00015,27.55515]
[1779243464172,36.34,76740.16,0.0,0.61803,0.00015,27.56179]
[1779243467192,36.34,76746.2,0.0,0.61891,0.00015,27.54486]
[1779243472228,36.34,76748.47,0.0,0.61924,0.00015,27.53838]
[1779243477262,36.33,76745.41,0.0,0.6188,0.00015,27.54691]
[1779243482298,36.33,76745.01,0.0,0.61875,0.00015,27.54794]
[1779243488945,36.33,76743.02,0.0,0.61846,0.00015,27.55337]
[1779243494381,36.33,76744.44,0.0,0.61868,0.00015,27.54923]
[1779243500023,36.33,76753.21,0.0,0.61996,0.00015,27.52432]
[1779243505459,36.32,76752.22,0.0,0.61982,0.00015,27.52705]
[1779243510493,36.32,76752.25,0.0,0.61982,0.00015,27.52691]
[1779243515530,36.32,76758.84,0.0,0.62079,0.00014,27.50492]
[1779243520565,36.32,76754.07,0.0,0.6201,0.00015,27.51856]
[1779243525599,36.32,76751.53,0.0,0.61973,0.00015,27.52574]
[1779243530635,36.32,76752.07,0.0,0.61981,0.00015,27.52415]
[1779243535669,36.32,76745.71,0.0,0.61889,0.00015,27.54205]
[1779243541712,36.32,76744.5,0.0,0.61872,0.00015,27.5453]
[1779243546749,36.32,76745.18,0.0,0.61883,0.00015,27.54325]
[1779243551782,36.31,76741.65,0.0,0.61832,0.00015,27.55302]
[1779243553797,36.31,76735.42,0.0,0.61742,0.00015,27.57033]
[1779243558831,36.31,76735.68,0.0,0.61747,0.00015,27.56939]
[1779243563866,36.31,76737.25,0.0,0.61769,0.00015,27.56509]
[1779243568901,36.31,76741.59,0.0,0.61831,0.00015,27.5532]
[1779243573935,36.31,76742.85,0.0,0.61851,0.00015,27.5465]
[1779243578973,36.31,76744.58,0.0,0.61876,0.00015,27.54154]
[1779243584006,36.31,76747.19,0.0,0.61914,0.00015,27.53413]
[1779243587027,36.31,76755.06,0.0,0.62029,0.00015,27.51178]
[1779243589058,36.31,76764.48,0.0,0.62165,0.00014,27.48477]
[1779243591072,36.31,76771.85,0.0,0.62272,0.00014,27.46335]
[1779243596107,36.31,76760.44,0.0,0.62107,0.00014,27.49622]
[1779243598122,36.31,76759.6,0.0,0.62096,0.00014,27.49855]
[1779243603157,36.31,76763.91,0.0,0.62159,0.00014,27.486]
[1779243608194,36.3,76770.22,0.0,0.62251,0.00014,27.46758]
[1779243613226,36.3,76770.11,0.0,0.6225,0.00014,27.4678]
[1779243619268,36.3,76773.22,0.0,0.62295,0.00014,27.45863]
[1779243624308,36.3,76772.68,0.0,0.62288,0.00014,27.45999]
[1779243629345,36.29,76775.61,0.0,0.62332,0.00014,27.45115]
[1779243631361,36.29,76784.1,0.0,0.62456,0.00014,27.42285]
[1779243634382,36.29,76790.16,0.0,0.62544,0.00014,27.40476]
[1779243639416,36.29,76790.58,0.0,0.62551,0.00014,27.4034]
[1779243644454,36.29,76798.29,0.0,0.62662,0.00014,27.38019]
[1779243649490,36.29,76797.84,0.0,0.62655,0.00014,27.38164]
[1779243654531,36.29,76797.34,0.0,0.62648,0.00014,27.38324]
[1779243656125,36.29,76788.59,0.0,0.62521,0.00014,27.40943]
[1779243657546,36.29,76786.85,0.0,0.62496,0.00014,27.41457]
[1779243660567,36.29,76781.01,0.0,0.62412,0.00014,27.43179]
[1779243666195,36.29,76785.62,0.0,0.6248,0.00014,27.418]
[1779243671644,36.29,76782.95,0.0,0.62441,0.00014,27.42581]
[1779243676265,36.28,76776.62,0.0,0.6235,0.00014,27.44438]
[1779243681715,36.28,76776.16,0.0,0.62344,0.00014,27.44557]
[1779243686749,36.28,76776.99,0.0,0.62357,0.00014,27.443]
[1779243691786,36.28,76776.77,0.0,0.62355,0.00014,27.44033]
[1779243696819,36.28,76770.98,0.0,0.62272,0.00014,27.45715]
[1779243701855,36.27,76771.31,0.0,0.62278,0.00014,27.45601]
[1779243706890,36.27,76768.17,0.0,0.62233,0.00014,27.465]
[1779243711924,36.27,76769.64,0.0,0.62255,0.00014,27.46051]
[1779243716959,36.27,76769.65,0.0,0.62256,0.00014,27.46029]
[1779243721995,36.26,76769.55,0.0,0.62255,0.00014,27.4604]
[1779243727031,36.26,76767.63,0.0,0.62228,0.00015,27.46578]
[1779243732066,36.26,76766.32,0.0,0.6221,0.00015,27.46938]
[1779243737102,36.25,76769.45,0.0,0.62257,0.00015,27.46005]
[1779243742136,36.25,76773.37,0.0,0.62314,0.00014,27.4484]
[1779243745157,36.25,76783.99,0.0,0.62469,0.00014,27.41698]
[1779243746164,36.25,76786.5,0.0,0.62505,0.00014,27.4095]
[1779243751199,36.25,76788.54,0.0,0.62536,0.00014,27.40018]
[1779243753214,36.25,76795.61,0.0,0.62638,0.00014,27.37897]
[1779243755228,36.25,76800.47,0.0,0.62708,0.00014,27.36432]
[1779243760263,36.25,76802.18,0.0,0.62733,0.00014,27.35924]
[1779243765297,36.25,76804.73,0.0,0.62769,0.00014,27.35163]
[1779243770332,36.25,76805.29,0.0,0.62776,0.00014,27.35008]
[1779243772346,36.25,76799.19,0.0,0.62688,0.00014,27.36865]
[1779243775368,36.25,76792.96,0.0,0.62598,0.00014,27.38745]
[1779243778388,36.25,76787.72,0.0,0.62522,0.00014,27.40311]
[1779243783422,36.25,76783.77,0.0,0.62465,0.00014,27.4148]
[1779243785438,36.25,76789.99,0.0,0.62555,0.00014,27.39626]
[1779243790472,36.25,76791.89,0.0,0.62582,0.00014,27.3906]
[1779243795514,36.25,76793.81,0.0,0.6261,0.00014,27.38488]
[1779243800547,36.25,76793.76,0.0,0.62609,0.00014,27.38507]
[1779243805583,36.26,76797.29,0.0,0.6266,0.00014,27.37449]
[1779243810619,36.26,76794.92,0.0,0.62626,0.00014,27.38168]
[1779243815651,36.26,76796.62,0.0,0.62651,0.00014,27.3734]
[1779243820688,36.26,76800.07,0.0,0.62701,0.00014,27.36304]
[1779243822703,36.26,76806.7,0.0,0.62796,0.00014,27.34294]
[1779243824715,36.26,76811.04,0.0,0.62859,0.00014,27.32974]
[1779243829756,36.26,76816.07,0.0,0.6293,0.00014,27.3145]
[1779243834791,36.27,76816.64,0.0,0.62937,0.00014,27.31299]
[1779243837409,36.27,76823.71,0.0,0.63039,0.00014,27.29119]
[1779243841841,36.27,76827.65,0.0,0.63094,0.00014,27.27917]
[1779243843854,36.27,76834.11,0.0,0.63187,0.00014,27.25906]
[1779243847484,36.28,76855.04,0.0,0.63486,0.00014,27.1927]
[1779243852917,36.28,76850.45,0.0,0.63418,0.00014,27.20809]
[1779243857957,36.28,76845.32,0.0,0.63344,0.00014,27.2245]
[1779243859970,36.28,76855.52,0.0,0.6349,0.00014,27.19186]
[1779243865011,36.29,76853.03,0.0,0.63454,0.00014,27.19996]
[1779243870041,36.29,76852.3,0.0,0.63443,0.00014,27.20238]
[1779243874068,36.29,76846.22,0.0,0.63357,0.00014,27.21862]
[1779243879104,36.29,76844.27,0.0,0.63329,0.00014,27.22489]
[1779243883131,36.29,76836.52,0.0,0.63217,0.00014,27.24952]
[1779243888167,36.29,76833.46,0.0,0.63173,0.00014,27.25921]
[1779243893202,36.29,76829.83,0.0,0.63121,0.00014,27.27061]
[1779243898237,36.29,76828.5,0.0,0.63102,0.00014,27.27474]
[1779243903272,36.29,76829.14,0.0,0.63111,0.00014,27.27269]
[1779243908306,36.29,76833.74,0.0,0.63177,0.00014,27.25827]
[1779243913344,36.29,76833.32,0.0,0.63171,0.00014,27.25959]
[1779243918381,36.29,76833.12,0.0,0.63169,0.00014,27.2602]
[1779243922406,36.29,76825.39,0.0,0.63057,0.00014,27.28433]
[1779243925428,36.29,76823.46,0.0,0.63029,0.00014,27.29046]
[1779243930463,36.29,76819.08,0.0,0.62965,0.00014,27.30422]
[1779243934492,36.29,76807.66,0.0,0.62802,0.00014,27.33614]
[1779243935497,36.29,76802.32,0.0,0.62725,0.00014,27.35237]
[1779243940533,36.29,76802.99,0.0,0.62734,0.00014,27.35033]
[1779243945568,36.29,76798.72,0.0,0.62673,0.00014,27.36318]
[1779243950603,36.29,76798.88,0.0,0.62675,0.00014,27.36265]
[1779243955639,36.29,76801.82,0.0,0.62718,0.00014,27.3537]
[1779243961683,36.29,76802.86,0.0,0.62733,0.00014,27.35049]
[1779243966720,36.29,76804.24,0.0,0.62753,0.00014,27.34625]
[1779243968329,36.29,76787.79,0.0,0.62516,0.00014,27.3957]
[1779243969742,36.29,76785.84,0.0,0.62488,0.00014,27.40145]
[1779243974777,36.29,76782.62,0.0,0.62442,0.00014,27.41078]
[1779243979827,36.28,76785.21,0.0,0.62481,0.00014,27.40292]
[1779243984846,36.28,76781.94,0.0,0.62434,0.00014,27.41246]
[1779243989882,36.28,76779.99,0.0,0.62406,0.00014,27.41806]
[1779243994918,36.28,76778.4,0.0,0.62385,0.00014,27.41938]
[1779243999952,36.27,76783.3,0.0,0.62457,0.00014,27.40477]
[1779244004989,36.27,76776.72,0.0,0.62362,0.00014,27.42406]
[1779244010025,36.27,76773.67,0.0,0.62319,0.00014,27.43284]
[1779244015061,36.27,76772.19,0.0,0.62298,0.00014,27.43698]
[1779244020096,36.26,76771.84,0.0,0.62294,0.00015,27.43782]
[1779244025130,36.26,76772.2,0.0,0.623,0.00015,27.43659]
[1779244030165,36.26,76769.85,0.0,0.62266,0.00015,27.44328]
[1779244033186,36.26,76763.97,0.0,0.62182,0.00015,27.46026]
[1779244039228,36.25,76764.3,0.0,0.62188,0.00015,27.45902]
[1779244044262,36.25,76764.47,0.0,0.62191,0.00015,27.4583]
[1779244051312,36.24,76765.16,0.0,0.62204,0.00015,27.45278]
[1779244057354,36.24,76769.04,0.0,0.62261,0.00015,27.44124]
[1779244062390,36.24,76765.43,0.0,0.62209,0.00015,27.45158]
[1779244065410,36.24,76760.18,0.0,0.62134,0.00015,27.46668]
[1779244066416,36.24,76753.1,0.0,0.62031,0.00015,27.48696]
[1779244068430,36.24,76749.86,0.0,0.61983,0.00015,27.49625]
[1779244073466,36.24,76750.99,0.0,0.62,0.00015,27.49312]
[1779244078500,36.24,76751.24,0.0,0.62003,0.00015,27.49247]
[1779244083535,36.24,76752.32,0.0,0.62018,0.00015,27.48944]
[1779244088572,36.24,76754.75,0.0,0.62054,0.00015,27.48253]
[1779244093607,36.24,76757.66,0.0,0.62096,0.00015,27.47423]
[1779244099252,36.24,76758.65,0.0,0.6211,0.00015,27.47145]
[1779244104685,36.24,76760.46,0.0,0.62136,0.00015,27.4663]
[1779244109719,36.24,76754.49,0.0,0.62049,0.00015,27.48352]
[1779244114754,36.24,76753.91,0.0,0.62041,0.00015,27.48199]
[1779244119790,36.24,76751.84,0.0,0.62011,0.00015,27.48792]
[1779244124824,36.24,76751.41,0.0,0.62005,0.00015,27.48915]
[1779244128852,36.24,76745.49,0.0,0.61919,0.00015,27.50596]
[1779244133892,36.24,76745.84,0.0,0.61924,0.00015,27.50494]
[1779244138925,36.24,76749.55,0.0,0.61978,0.00015,27.4944]
[1779244143964,36.24,76747.74,0.0,0.61952,0.00015,27.49954]
[1779244149605,36.24,76746.47,0.0,0.61933,0.00015,27.50312]
[1779244153027,36.24,76739.04,0.0,0.61825,0.00015,27.52405]
[1779244158063,36.24,76735.14,0.0,0.61769,0.00015,27.53485]
[1779244163098,36.24,76730.98,0.0,0.61709,0.00015,27.54627]
[1779244168133,36.24,76730.26,0.0,0.61699,0.00015,27.5481]
[1779244172160,36.23,76736.49,0.0,0.61792,0.00015,27.52741]
[1779244177197,36.23,76737.84,0.0,0.61812,0.00015,27.5235]
[1779244182231,36.23,76732.24,0.0,0.61731,0.00015,27.539]
[1779244187279,36.23,76732.19,0.0,0.61731,0.00015,27.53898]
[1779244192315,36.22,76732.08,0.0,0.6173,0.00015,27.53913]
[1779244197352,36.22,76730.76,0.0,0.61712,0.00015,27.54264]
[1779244202385,36.22,76728.63,0.0,0.61681,0.00015,27.54839]
[1779244208427,36.21,76730.0,0.0,0.61702,0.00015,27.54438]
[1779244211449,36.21,76719.85,0.0,0.61555,0.00015,27.57228]
[1779244213466,36.21,76712.09,0.0,0.61441,0.00015,27.59333]
[1779244214477,36.21,76679.53,0.0,0.60964,0.00015,27.67958]
[1779244215481,36.21,76664.5,0.0,0.60743,0.00015,27.71808]
[1779244216485,36.21,76665.53,0.0,0.60758,0.00015,27.71544]
[1779244217496,36.21,76676.03,0.0,0.60914,0.00015,27.68845]
[1779244220514,36.2,76669.42,0.0,0.60817,0.00015,27.70528]
[1779244224540,36.2,76658.92,0.0,0.60663,0.00015,27.73173]
[1779244229576,36.2,76660.59,0.0,0.60688,0.00015,27.72756]
[1779244230582,36.2,76668.39,0.0,0.60802,0.00015,27.70782]
[1779244235617,36.2,76674.6,0.0,0.60895,0.00015,27.68867]
[1779244240651,36.2,76676.06,0.0,0.60917,0.00015,27.68473]
[1779244245687,36.19,76672.86,0.0,0.60871,0.00015,27.69276]
[1779244249714,36.19,76663.08,0.0,0.60728,0.00015,27.71756]
[1779244251729,36.19,76656.2,0.0,0.60627,0.00015,27.73489]
[1779244255758,36.19,76644.16,0.0,0.60449,0.00015,27.76475]
[1779244260792,36.19,76643.15,0.0,0.60434,0.00015,27.76715]
[1779244262806,36.19,76649.29,0.0,0.60525,0.00015,27.75199]
[1779244266834,36.19,76657.06,0.0,0.6064,0.00015,27.73262]
[1779244268850,36.19,76664.22,0.0,0.60745,0.00015,27.71459]
[1779244270863,36.19,76657.84,0.0,0.60651,0.00015,27.7307]
[1779244275897,36.19,76651.72,0.0,0.60561,0.00015,27.74601]
[1779244279926,36.19,76643.13,0.0,0.60434,0.00015,27.76721]
[1779244280933,36.19,76636.27,0.0,0.60333,0.00015,27.784]
[1779244281939,36.19,76630.01,0.0,0.6024,0.00015,27.79916]
[1779244283715,36.19,76625.48,0.0,0.60173,0.00015,27.81004]
[1779244283717,36.19,76625.48,0.0,0.60173,0.00015,27.81004]
[1779244283746,36.19,76625.48,0.0,0.60173,0.00015,27.81004]
[1779244283963,36.19,76625.48,0.0,0.60173,0.00015,27.81004]
[1779244283983,36.19,76625.48,0.0,0.60173,0.00015,27.81004]
[1779244283994,36.19,76625.48,0.0,0.60173,0.00015,27.81004]
[1779244284012,36.19,76625.48,0.0,0.60173,0.00015,27.81004]
[1779244284065,36.19,76626.27,0.0,0.60184,0.00015,27.80818]
[1779244288989,36.2,76610.08,0.0,0.59944,0.00015,27.8465]
[1779244294023,36.2,76609.5,0.0,0.59936,0.00015,27.84472]
[1779244297597,36.2,76606.93,0.0,0.59897,0.00015,27.85075]
[1779244297629,36.2,76606.93,0.0,0.59897,0.00015,27.85075]
[1779244297661,36.2,76606.93,0.0,0.59897,0.00015,27.85075]
[1779244297686,36.2,76606.93,0.0,0.59897,0.00015,27.85075]
[1779244298052,36.2,76603.65,0.0,0.59849,0.00015,27.85832]
[1779244300579,36.2,76599.67,0.0,0.5979,0.00015,27.86743]
[1779244300607,36.2,76599.67,0.0,0.5979,0.00015,27.86743]
[1779244301074,36.2,76594.52,0.0,0.59713,0.00015,27.87914]
[1779244303087,36.2,76599.88,0.0,0.59792,0.00015,27.86701]
[1779244305103,36.2,76604.44,0.0,0.5986,0.00015,27.85659]
[1779244306110,36.2,76610.35,0.0,0.59947,0.00015,27.84291]
[1779244307117,36.2,76602.33,0.0,0.59829,0.00015,27.86145]
[1779244309139,36.2,76597.7,0.0,0.5976,0.00015,27.87209]
[1779244314174,36.2,76596.73,0.0,0.59746,0.00015,27.87422]
[1779244318202,36.2,76603.02,0.0,0.59839,0.00015,27.85988]
[1779244320613,36.2,76609.13,0.0,0.59929,0.00015,27.84575]
[1779244323236,36.2,76604.47,0.0,0.5986,0.00015,27.85654]
[1779244324700,36.2,76598.0,0.0,0.59764,0.00015,27.87135]
[1779244327507,36.2,76595.58,0.0,0.59728,0.00015,27.87684]
[1779244327592,36.2,76595.58,0.0,0.59728,0.00015,27.87684]
[1779244327641,36.2,76595.0,0.0,0.5972,0.00015,27.87813]
[1779244329464,36.2,76595.43,0.0,0.59726,0.00015,27.87715]
[1779244329490,36.2,76595.43,0.0,0.59726,0.00015,27.87715]
[1779244329573,36.2,76583.37,0.0,0.59547,0.00015,27.9042]
[1779244330901,36.2,76575.6,0.0,0.59432,0.00015,27.92138]
[1779244334313,36.2,76572.16,0.0,0.5938,0.00015,27.92893]
[1779244336723,36.2,76571.97,0.0,0.59377,0.00015,27.92935]
[1779244336741,36.2,76571.97,0.0,0.59377,0.00015,27.92935]
[1779244336812,36.2,76573.98,0.0,0.59407,0.00015,27.92499]
[1779244339875,36.2,76572.82,0.0,0.5939,0.00015,27.92754]
[1779244339904,36.2,76572.82,0.0,0.5939,0.00015,27.92754]
[1779244339948,36.2,76584.38,0.0,0.59562,0.00015,27.90205]
[1779244340974,36.2,76589.28,0.0,0.59635,0.00015,27.89107]
[1779244344213,36.2,76587.91,0.0,0.59615,0.00015,27.8941]
[1779244344241,36.2,76587.91,0.0,0.59615,0.00015,27.8941]
[1779244344520,36.2,76587.91,0.0,0.59615,0.00015,27.8941]
[1779244344545,36.2,76587.91,0.0,0.59615,0.00015,27.8941]
[1779244344557,36.2,76577.86,0.0,0.59466,0.00015,27.91638]
[1779244346397,36.2,76570.15,0.0,0.59351,0.00015,27.93325]
[1779244347404,36.2,76576.76,0.0,0.59449,0.00015,27.91883]
[1779244349419,36.2,76581.21,0.0,0.59515,0.00015,27.90897]
[1779244350287,36.2,76581.21,0.0,0.59515,0.00015,27.90897]
[1779244350305,36.2,76581.21,0.0,0.59515,0.00015,27.90897]
[1779244350508,36.2,76581.21,0.0,0.59515,0.00015,27.90897]
[1779244350546,36.2,76581.21,0.0,0.59515,0.00015,27.90897]
[1779244350641,36.2,76586.29,0.0,0.59591,0.00015,27.89763]
[1779244352441,36.2,76592.73,0.0,0.59688,0.00015,27.87997]
[1779244357479,36.2,76598.87,0.0,0.59779,0.00015,27.86606]
[1779244358485,36.2,76603.78,0.0,0.59852,0.00015,27.8548]
[1779244363520,36.2,76602.59,0.0,0.59833,0.00015,27.85771]
[1779244368555,36.21,76602.25,0.0,0.59827,0.00015,27.85869]
[1779244373590,36.21,76603.86,0.0,0.5985,0.00015,27.85521]
[1779244375607,36.21,76608.84,0.0,0.59923,0.00015,27.84376]
[1779244376614,36.21,76616.44,0.0,0.60036,0.00015,27.82604]
[1779244377804,36.21,76616.44,0.0,0.60036,0.00015,27.82604]
[1779244377859,36.21,76616.44,0.0,0.60036,0.00015,27.82604]
[1779244377886,36.21,76618.74,0.0,0.6007,0.00015,27.82065]
[1779244380646,36.22,76624.89,0.0,0.6016,0.00015,27.80615]
[1779244385681,36.22,76624.92,0.0,0.6016,0.00015,27.80624]
[1779244390716,36.22,76623.39,0.0,0.60136,0.00015,27.81003]
[1779244395752,36.23,76622.89,0.0,0.60128,0.00015,27.81138]
[1779244399780,36.23,76615.83,0.0,0.60023,0.00015,27.82814]
[1779244404814,36.23,76616.98,0.0,0.60039,0.00015,27.82556]
[1779244409849,36.23,76620.27,0.0,0.60087,0.00015,27.81794]
[1779244411917,36.24,76621.15,0.0,0.601,0.00015,27.8159]
[1779244411923,36.24,76621.15,0.0,0.601,0.00015,27.8159]
[1779244411988,36.24,76621.15,0.0,0.601,0.00015,27.8159]
[1779244412013,36.24,76620.18,0.0,0.60087,0.00015,27.81506]
[1779244413878,36.24,76629.29,0.0,0.60221,0.00015,27.79343]
[1779244415891,36.24,76639.58,0.0,0.60373,0.00015,27.76865]
[1779244417905,36.24,76646.91,0.0,0.6048,0.00015,27.75077]
[1779244422942,36.24,76647.69,0.0,0.60491,0.00015,27.74895]
[1779244427976,36.25,76637.51,0.0,0.6034,0.00015,27.77402]
[1779244433010,36.25,76642.56,0.0,0.60414,0.00015,27.76179]
[1779244438046,36.25,76641.03,0.0,0.60392,0.00015,27.76554]
[1779244443082,36.25,76634.39,0.0,0.60293,0.00015,27.78176]
[1779244447108,36.25,76640.76,0.0,0.60386,0.00015,27.76649]
[1779244452146,36.26,76642.9,0.0,0.60416,0.00015,27.76154]
[1779244456173,36.26,76651.33,0.0,0.6054,0.00015,27.74089]
[1779244461208,36.26,76651.02,0.0,0.60536,0.00015,27.74164]
[1779244466243,36.26,76654.1,0.0,0.60581,0.00015,27.734]
[1779244471280,36.26,76643.56,0.0,0.60427,0.00015,27.75685]
[1779244476326,36.26,76644.45,0.0,0.6044,0.00015,27.75461]
[1779244481983,36.26,76642.14,0.0,0.60406,0.00015,27.76035]
[1779244487401,36.26,76648.91,0.0,0.60505,0.00015,27.74382]
[1779244490424,36.27,76667.42,0.0,0.60777,0.00015,27.69759]
[1779244492053,36.26,76683.13,0.0,0.61008,0.00015,27.65722]
[1779244497471,36.26,76676.51,0.0,0.60911,0.00015,27.67429]
[1779244502507,36.26,76677.39,0.0,0.60924,0.00015,27.672]
[1779244505529,36.26,76669.6,0.0,0.6081,0.00015,27.69191]
[1779244507541,36.26,76659.75,0.0,0.60665,0.00015,27.71678]
[1779244509556,36.26,76656.54,0.0,0.60618,0.00015,27.72482]
[1779244514594,36.26,76648.98,0.0,0.60506,0.00015,27.74364]
[1779244517051,36.26,76645.42,0.0,0.60453,0.00015,27.75241]
[1779244517056,36.26,76645.42,0.0,0.60453,0.00015,27.75241]
[1779244517136,36.27,76640.26,0.0,0.60377,0.00015,27.76511]
[1779244518628,36.27,76630.83,0.0,0.60237,0.00015,27.78796]
[1779244519715,36.27,76630.83,0.0,0.60237,0.00015,27.78796]
[1779244519724,36.27,76630.83,0.0,0.60237,0.00015,27.78796]
[1779244519744,36.27,76630.83,0.0,0.60237,0.00015,27.78796]
[1779244519754,36.27,76630.83,0.0,0.60237,0.00015,27.78796]
[1779244519903,36.27,76630.83,0.0,0.60237,0.00015,27.78796]
[1779244519972,36.27,76628.22,0.0,0.60199,0.00015,27.79423]
[1779244525719,36.27,76632.32,0.0,0.60259,0.00015,27.78449]
[1779244525736,36.27,76632.32,0.0,0.60259,0.00015,27.78449]
[1779244525739,36.27,76632.32,0.0,0.60259,0.00015,27.78449]
[1779244525769,36.27,76632.32,0.0,0.60259,0.00015,27.78449]
[1779244525774,36.27,76635.34,0.0,0.60303,0.00015,27.77722]
[1779244532335,36.27,76634.96,0.0,0.60298,0.00015,27.775]
[1779244536747,36.27,76628.63,0.0,0.60205,0.00015,27.79021]
[1779244541782,36.27,76628.07,0.0,0.60197,0.00015,27.79152]
[1779244546818,36.27,76627.05,0.0,0.60181,0.00015,27.79409]
[1779244551853,36.28,76627.96,0.0,0.60194,0.00015,27.79203]
[1779244556887,36.27,76632.66,0.0,0.60264,0.00015,27.78069]
[1779244561923,36.27,76629.43,0.0,0.60217,0.00015,27.78831]
[1779244565951,36.27,76623.02,0.0,0.60122,0.00015,27.80352]
[1779244570985,36.27,76622.4,0.0,0.60112,0.00015,27.80509]
[1779244576021,36.28,76620.83,0.0,0.60089,0.00015,27.80892]
[1779244578821,36.28,76620.3,0.0,0.60081,0.00015,27.81022]
[1779244578864,36.28,76620.3,0.0,0.60081,0.00015,27.81022]
[1779244578885,36.28,76620.3,0.0,0.60081,0.00015,27.81022]
[1779244578947,36.28,76620.3,0.0,0.60081,0.00015,27.81022]
[1779244579042,36.28,76619.65,0.0,0.60071,0.00015,27.81178]
[1779244579539,36.28,76619.65,0.0,0.60071,0.00015,27.81178]
[1779244579624,36.28,76619.65,0.0,0.60071,0.00015,27.81178]
[1779244580097,36.28,76619.65,0.0,0.60071,0.00015,27.81178]
[1779244580215,36.28,76619.65,0.0,0.60071,0.00015,27.81178]
[1779244580277,36.28,76619.65,0.0,0.60071,0.00015,27.81178]
[1779244580317,36.28,76619.65,0.0,0.60071,0.00015,27.81178]
[1779244580346,36.28,76594.52,0.0,0.59699,0.00015,27.86971]
[1779244581055,36.28,76594.52,0.0,0.59699,0.00015,27.86971]
[1779244583069,36.28,76586.86,0.0,0.59585,0.00015,27.88684]
[1779244584087,36.28,76586.86,0.0,0.59585,0.00015,27.88684]
[1779244584120,36.28,76586.86,0.0,0.59585,0.00015,27.88684]
[1779244584240,36.28,76586.86,0.0,0.59585,0.00015,27.88684]
[1779244584272,36.28,76586.86,0.0,0.59585,0.00015,27.88684]
[1779244584279,36.28,76586.86,0.0,0.59585,0.00015,27.88684]
[1779244584298,36.28,76586.86,0.0,0.59585,0.00015,27.88684]
[1779244584379,36.28,76585.36,0.0,0.59563,0.00015,27.89016]
[1779244587088,36.28,76584.55,0.0,0.59551,0.00015,27.89192]
[1779244587119,36.28,76584.55,0.0,0.59551,0.00015,27.89192]
[1779244587133,36.27,76583.78,0.0,0.5954,0.00015,27.8936]
[1779244592133,36.27,76586.52,0.0,0.59582,0.00015,27.88427]
[1779244594154,36.27,76591.2,0.0,0.59652,0.00015,27.87378]
[1779244599182,36.27,76594.77,0.0,0.59705,0.00015,27.86568]
[1779244601197,36.27,76601.51,0.0,0.59804,0.00015,27.85047]
[1779244604225,36.27,76606.88,0.0,0.59883,0.00015,27.83824]
[1779244606236,36.27,76613.51,0.0,0.59981,0.00015,27.82289]
[1779244607986,36.28,76615.1,0.0,0.60005,0.00015,27.81919]
[1779244610265,36.28,76606.41,0.0,0.59876,0.00015,27.8394]
[1779244612282,36.28,76601.73,0.0,0.59807,0.00015,27.85018]
[1779244619329,36.28,76602.88,0.0,0.59823,0.00015,27.84757]
[1779244624365,36.28,76605.85,0.0,0.59866,0.00015,27.84098]
[1779244629400,36.29,76609.29,0.0,0.59916,0.00015,27.83326]
[1779244634435,36.29,76609.4,0.0,0.59916,0.00015,27.8332]
[1779244639480,36.3,76609.14,0.0,0.59912,0.00015,27.83388]
[1779244643121,36.3,76616.15,0.0,0.60015,0.00015,27.81768]
[1779244650554,36.3,76615.9,0.0,0.60011,0.00015,27.81838]
[1779244655589,36.3,76612.41,0.0,0.5996,0.00015,27.82343]
[1779244659517,36.3,76612.22,0.0,0.59957,0.00015,27.82389]
[1779244659554,36.3,76612.22,0.0,0.59957,0.00015,27.82389]
[1779244659618,36.3,76612.63,0.0,0.59963,0.00015,27.82294]
[1779244661631,36.3,76619.7,0.0,0.60067,0.00015,27.80643]
[1779244667039,36.3,76618.63,0.0,0.60051,0.00015,27.80902]
[1779244667066,36.3,76618.63,0.0,0.60051,0.00015,27.80902]
[1779244667102,36.31,76615.77,0.0,0.60009,0.00015,27.81575]
[1779244673332,36.31,76612.04,0.0,0.59953,0.00015,27.82457]
[1779244678612,36.31,76611.31,0.0,0.59942,0.00015,27.82633]
[1779244680764,36.31,76603.12,0.0,0.5982,0.00015,27.84524]
[1779244684944,36.32,76610.21,0.0,0.59924,0.00015,27.8291]
[1779244686807,36.32,76616.82,0.0,0.60022,0.00015,27.81374]
[1779244691842,36.32,76619.07,0.0,0.60055,0.00015,27.80854]
[1779244696876,36.32,76617.56,0.0,0.60032,0.00015,27.81215]
[1779244698161,36.32,76607.14,0.0,0.59878,0.00015,27.83636]
[1779244703543,36.32,76611.61,0.0,0.59943,0.00015,27.82615]
[1779244708960,36.32,76618.22,0.0,0.60041,0.00015,27.81081]
[1779244713997,36.33,76617.37,0.0,0.60029,0.00015,27.80969]
[1779244715012,36.33,76608.77,0.0,0.59901,0.00015,27.82968]
[1779244720040,36.33,76608.49,0.0,0.59897,0.00015,27.83048]
[1779244721532,36.33,76608.49,0.0,0.59897,0.00015,27.83048]
[1779244721588,36.33,76610.8,0.0,0.59931,0.00015,27.82514]
[1779244722055,36.33,76610.8,0.0,0.59931,0.00015,27.82515]
[1779244723062,36.33,76619.02,0.0,0.60052,0.00015,27.80602]
[1779244724070,36.33,76623.83,0.0,0.60123,0.00015,27.79471]
[1779244729103,36.33,76621.14,0.0,0.60083,0.00015,27.80115]
[1779244734138,36.33,76620.37,0.0,0.60071,0.00015,27.80305]
[1779244738166,36.34,76614.92,0.0,0.5999,0.00015,27.81587]
[1779244742195,36.34,76610.21,0.0,0.5992,0.00015,27.82686]
[1779244743441,36.34,76610.21,0.0,0.5992,0.00015,27.82686]
[1779244743506,36.34,76610.21,0.0,0.5992,0.00015,27.82686]
[1779244744210,36.34,76610.03,0.0,0.59917,0.00015,27.82731]
[1779244749269,36.34,76607.05,0.0,0.59872,0.00015,27.83434]
[1779244752880,36.34,76606.52,0.0,0.59864,0.00015,27.83559]
[1779244752936,36.34,76606.52,0.0,0.59864,0.00015,27.83559]
[1779244753452,36.34,76620.71,0.0,0.60074,0.00015,27.80263]
[1779244754305,36.34,76620.71,0.0,0.60074,0.00015,27.80265]
[1779244759340,36.35,76623.1,0.0,0.60108,0.00015,27.79713]
[1779244764374,36.35,76620.99,0.0,0.60077,0.00015,27.80219]
[1779244768403,36.35,76611.23,0.0,0.59932,0.00015,27.82501]
[1779244773438,36.35,76608.72,0.0,0.59895,0.00015,27.82777]
[1779244778472,36.35,76609.55,0.0,0.59908,0.00015,27.82587]
[1779244778996,36.35,76609.55,0.0,0.59908,0.00015,27.82587]
[1779244779040,36.35,76609.55,0.0,0.59908,0.00015,27.82587]
[1779244779479,36.35,76610.67,0.0,0.59924,0.00015,27.82329]
[1779244781495,36.36,76604.33,0.0,0.5983,0.00015,27.83793]
[1779244783508,36.36,76598.88,0.0,0.59749,0.00015,27.85035]
[1779244788543,36.35,76597.61,0.0,0.59731,0.00015,27.85314]
[1779244793582,36.35,76599.39,0.0,0.59758,0.00015,27.84903]
[1779244797606,36.35,76606.14,0.0,0.59858,0.00015,27.83357]
[1779244799620,36.35,76611.23,0.0,0.59933,0.00015,27.82184]
[1779244802640,36.35,76616.42,0.0,0.6001,0.00015,27.80978]
[1779244806176,36.35,76617.82,0.0,0.6003,0.00015,27.80653]
[1779244806212,36.35,76617.82,0.0,0.6003,0.00015,27.80653]
[1779244806668,36.35,76618.09,0.0,0.60034,0.00015,27.80591]
[1779244811708,36.35,76622.95,0.0,0.60106,0.00015,27.79447]
[1779244816742,36.35,76622.76,0.0,0.60104,0.00015,27.79485]
[1779244821777,36.35,76625.58,0.0,0.60146,0.00015,27.78813]
[1779244824387,36.35,76630.68,0.0,0.60221,0.00015,27.77599]
[1779244829833,36.35,76631.16,0.0,0.60228,0.00015,27.77485]
[1779244830975,36.35,76631.16,0.0,0.60228,0.00015,27.77485]
[1779244830981,36.35,76631.16,0.0,0.60228,0.00015,27.77485]
[1779244831020,36.35,76631.16,0.0,0.60228,0.00015,27.77485]
[1779244831148,36.35,76631.16,0.0,0.60228,0.00015,27.77485]
[1779244831163,36.35,76631.41,0.0,0.60233,0.00015,27.77109]
[1779244834457,36.35,76636.25,0.0,0.60304,0.00015,27.75949]
[1779244839908,36.35,76636.9,0.0,0.60313,0.00015,27.75794]
[1779244842928,36.35,76631.89,0.0,0.6024,0.00015,27.76992]
[1779244847962,36.35,76625.79,0.0,0.6015,0.00015,27.78445]
[1779244849016,36.35,76625.79,0.0,0.6015,0.00015,27.78445]
[1779244849060,36.35,76624.45,0.0,0.6013,0.00015,27.78762]
[1779244850697,36.35,76624.45,0.0,0.6013,0.00015,27.78762]
[1779244850716,36.35,76624.45,0.0,0.6013,0.00015,27.78762]
[1779244850721,36.35,76624.45,0.0,0.6013,0.00015,27.78762]
[1779244850699,36.35,76623.62,0.0,0.60118,0.00015,27.78958]
[1779244852997,36.35,76616.94,0.0,0.60019,0.00015,27.80533]
[1779244861054,36.35,76615.41,0.0,0.59996,0.00015,27.80903]
[1779244866090,36.35,76610.82,0.0,0.59927,0.00015,27.81973]
[1779244867097,36.35,76617.13,0.0,0.60021,0.00015,27.80507]
[1779244872132,36.35,76613.63,0.0,0.59969,0.00015,27.8132]
[1779244877166,36.35,76614.19,0.0,0.59978,0.00015,27.81186]
[1779244882202,36.35,76610.98,0.0,0.5993,0.00015,27.81928]
[1779244883208,36.35,76606.38,0.0,0.59862,0.00015,27.8299]
[1779244888244,36.35,76607.62,0.0,0.5988,0.00015,27.8271]
[1779244894287,36.35,76610.04,0.0,0.59917,0.00015,27.81839]
[1779244900330,36.35,76611.74,0.0,0.59942,0.00015,27.81451]
[1779244906372,36.35,76610.95,0.0,0.5993,0.00015,27.81638]
[1779244911409,36.36,76607.19,0.0,0.59874,0.00015,27.82512]
[1779244916442,36.36,76603.4,0.0,0.59817,0.00015,27.83393]
[1779244917824,36.36,76604.33,0.0,0.5983,0.00015,27.83185]
[1779244917848,36.36,76604.33,0.0,0.5983,0.00015,27.83185]
[1779244917877,36.36,76604.33,0.0,0.5983,0.00015,27.83185]
[1779244917911,36.36,76604.33,0.0,0.5983,0.00015,27.83185]
[1779244918457,36.36,76604.5,0.0,0.59833,0.00015,27.83145]
[1779244922283,36.36,76600.51,0.0,0.59774,0.00015,27.84051]
[1779244922305,36.36,76600.51,0.0,0.59774,0.00015,27.84051]
[1779244922323,36.36,76600.51,0.0,0.59774,0.00015,27.84051]
[1779244922485,36.36,76598.03,0.0,0.59738,0.00015,27.84611]
[1779244922884,36.36,76598.03,0.0,0.59738,0.00015,27.84611]
[1779244922915,36.36,76598.03,0.0,0.59738,0.00015,27.84611]
[1779244922963,36.36,76598.03,0.0,0.59738,0.00015,27.84611]
[1779244923491,36.36,76596.6,0.0,0.59717,0.00015,27.84932]
[1779244928526,36.36,76597.3,0.0,0.59727,0.00015,27.84765]
[1779244933582,36.35,76595.91,0.0,0.59707,0.00015,27.85067]
[1779244934320,36.35,76595.91,0.0,0.59707,0.00015,27.85067]
[1779244934354,36.35,76595.91,0.0,0.59707,0.00015,27.85067]
[1779244934455,36.35,76595.91,0.0,0.59707,0.00015,27.85067]
[1779244934591,36.35,76594.11,0.0,0.59681,0.00015,27.85472]
[1779244935591,36.35,76589.38,0.0,0.59611,0.00015,27.86528]
[1779244936598,36.35,76584.52,0.0,0.59539,0.00015,27.87603]
[1779244938946,36.35,76580.78,0.0,0.59484,0.00015,27.8842]
[1779244938976,36.35,76580.78,0.0,0.59484,0.00015,27.8842]
[1779244939127,36.35,76580.78,0.0,0.59484,0.00015,27.8842]
[1779244939620,36.35,76579.61,0.0,0.59467,0.00015,27.88673]
[1779244943892,36.35,76581.7,0.0,0.59499,0.00015,27.88198]
[1779244943917,36.35,76581.7,0.0,0.59499,0.00015,27.88198]
[1779244944655,36.34,76584.37,0.0,0.59539,0.00015,27.87606]
[1779244945662,36.34,76592.0,0.0,0.59652,0.00015,27.85905]
[1779244947676,36.34,76595.25,0.0,0.597,0.00015,27.8517]
[1779244952710,36.34,76593.83,0.0,0.59681,0.00015,27.85163]
[1779244957748,36.34,76589.52,0.0,0.59618,0.00015,27.86117]
[1779244962780,36.33,76590.0,0.0,0.59626,0.00015,27.85992]
[1779244967818,36.33,76592.17,0.0,0.59659,0.00015,27.85495]
[1779244972851,36.33,76592.71,0.0,0.59667,0.00015,27.85362]
[1779244977885,36.32,76596.73,0.0,0.59727,0.00015,27.84445]
[1779244982920,36.32,76598.19,0.0,0.59749,0.00015,27.84106]
[1779244987955,36.32,76599.13,0.0,0.59764,0.00015,27.83885]
[1779244992991,36.32,76597.61,0.0,0.59742,0.00015,27.84222]
[1779244998027,36.32,76597.44,0.0,0.5974,0.00015,27.84253]
[1779245003063,36.31,76598.3,0.0,0.59753,0.00015,27.8405]
[1779245008096,36.31,76592.51,0.0,0.59668,0.00015,27.85348]
[1779245013131,36.31,76591.32,0.0,0.59651,0.00015,27.85288]
[1779245018167,36.31,76591.4,0.0,0.59653,0.00015,27.85259]
[1779245023202,36.3,76591.3,0.0,0.59652,0.00015,27.8527]
[1779245025215,36.3,76586.43,0.0,0.5958,0.00015,27.86352]
[1779245030251,36.3,76586.86,0.0,0.59588,0.00015,27.86242]
[1779245035285,36.29,76582.98,0.0,0.59531,0.00015,27.87089]
[1779245040322,36.29,76582.63,0.0,0.59527,0.00015,27.8715]
[1779245042335,36.29,76589.56,0.0,0.5963,0.00015,27.85602]
[1779245047369,36.29,76592.01,0.0,0.59667,0.00015,27.85042]
[1779245053414,36.28,76593.52,0.0,0.5969,0.00015,27.84689]
[1779245058447,36.28,76597.16,0.0,0.59745,0.00015,27.83856]
[1779245063485,36.28,76598.11,0.0,0.59759,0.00015,27.83632]
[1779245068519,36.28,76596.0,0.0,0.59728,0.00015,27.84103]
[1779245073561,36.27,76596.48,0.0,0.59737,0.00015,27.8367]
[1779245079599,36.27,76596.53,0.0,0.59738,0.00015,27.83648]
[1779245081610,36.27,76591.04,0.0,0.59657,0.00015,27.84883]
[1779245086646,36.27,76589.32,0.0,0.59632,0.00015,27.85257]
[1779245089666,36.27,76582.63,0.0,0.59533,0.00015,27.86739]
[1779245094702,36.26,76580.78,0.0,0.59507,0.00015,27.8713]
[1779245099737,36.26,76576.33,0.0,0.59441,0.00015,27.88091]
[1779245100483,36.26,76576.33,0.0,0.59441,0.00015,27.88091]
[1779245100509,36.26,76576.33,0.0,0.59441,0.00015,27.88091]
[1779245100532,36.26,76576.33,0.0,0.59441,0.00015,27.88091]
[1779245100545,36.26,76576.33,0.0,0.59441,0.00015,27.88091]
[1779245100674,36.26,76576.33,0.0,0.59441,0.00015,27.88091]
[1779245100745,36.25,76575.85,0.0,0.59435,0.00015,27.88192]
[1779245102757,36.25,76569.64,0.0,0.59342,0.00015,27.89538]
[1779245105526,36.25,76569.89,0.0,0.59346,0.00015,27.89486]
[1779245105553,36.25,76569.89,0.0,0.59346,0.00015,27.89486]
[1779245108800,36.25,76575.21,0.0,0.59425,0.00015,27.88332]
[1779245113835,36.25,76575.23,0.0,0.59426,0.00015,27.88321]
[1779245118874,36.25,76570.52,0.0,0.59356,0.00015,27.89343]
[1779245123906,36.25,76569.29,0.0,0.59337,0.00015,27.89611]
[1779245128940,36.25,76568.74,0.0,0.59329,0.00015,27.89733]
[1779245133975,36.25,76570.98,0.0,0.59364,0.00015,27.8892]
[1779245139010,36.25,76573.28,0.0,0.59399,0.00015,27.88408]
[1779245144659,36.24,76576.71,0.0,0.59451,0.00015,27.87647]
[1779245151096,36.24,76574.64,0.0,0.5942,0.00015,27.88088]
[1779245156129,36.24,76573.62,0.0,0.59406,0.00015,27.88301]
[1779245160847,36.24,76571.15,0.0,0.5937,0.00015,27.88832]
[1779245160904,36.24,76571.15,0.0,0.5937,0.00015,27.88832]
[1779245162172,36.23,76563.25,0.0,0.59252,0.00015,27.90529]
[1779245163179,36.23,76555.82,0.0,0.59142,0.00015,27.92111]
[1779245164648,36.23,76555.82,0.0,0.59142,0.00015,27.92111]
[1779245164676,36.23,76555.82,0.0,0.59142,0.00015,27.92111]
[1779245170228,36.23,76554.6,0.0,0.59124,0.00015,27.92365]
[1779245175262,36.23,76556.68,0.0,0.59154,0.00015,27.91931]
[1779245180298,36.23,76560.24,0.0,0.59207,0.00015,27.91176]
[1779245184942,36.24,76570.05,0.0,0.59353,0.00015,27.89068]
[1779245190368,36.24,76567.36,0.0,0.59313,0.00015,27.89657]
[1779245192381,36.24,76574.32,0.0,0.59418,0.00015,27.87822]
[1779245196415,36.23,76578.97,0.0,0.59488,0.00015,27.8679]
[1779245201670,36.23,76583.33,0.0,0.59553,0.00015,27.85815]
[1779245201707,36.23,76583.33,0.0,0.59553,0.00015,27.85815]
[1779245201824,36.23,76583.33,0.0,0.59553,0.00015,27.85815]
[1779245201914,36.23,76583.51,0.0,0.59556,0.00015,27.85773]
[1779245206487,36.23,76589.51,0.0,0.59646,0.00015,27.84424]
[1779245208501,36.23,76594.33,0.0,0.59717,0.00015,27.83342]
[1779245213536,36.23,76595.33,0.0,0.59732,0.00015,27.83119]
[1779245214544,36.23,76601.73,0.0,0.59826,0.00015,27.81665]
[1779245215550,36.23,76607.13,0.0,0.59906,0.00015,27.80421]
[1779245216863,36.23,76614.74,0.0,0.60019,0.00015,27.78649]
[1779245222599,36.23,76614.25,0.0,0.60011,0.00015,27.78775]
[1779245223875,36.23,76614.25,0.0,0.60011,0.00015,27.78775]
[1779245223906,36.23,76614.25,0.0,0.60011,0.00015,27.78775]
[1779245223995,36.23,76617.45,0.0,0.60059,0.00015,27.78026]
[1779245224439,36.23,76617.45,0.0,0.60059,0.00015,27.78026]
[1779245224468,36.23,76617.45,0.0,0.60059,0.00015,27.78026]
[1779245224541,36.23,76617.45,0.0,0.60059,0.00015,27.78026]
[1779245224642,36.23,76624.23,0.0,0.60159,0.00015,27.76423]
[1779245226627,36.23,76628.06,0.0,0.60215,0.00015,27.75511]
[1779245228788,36.23,76631.04,0.0,0.6026,0.00015,27.74796]
[1779245228808,36.23,76631.04,0.0,0.6026,0.00015,27.74796]
[1779245228871,36.23,76631.04,0.0,0.6026,0.00015,27.74796]
[1779245228881,36.24,76634.44,0.0,0.6031,0.00015,27.73977]
[1779245234684,36.24,76636.24,0.0,0.60336,0.00015,27.7355]
[1779245236697,36.24,76629.46,0.0,0.60236,0.00015,27.75188]
[1779245241733,36.24,76629.97,0.0,0.60243,0.00015,27.75069]
[1779245246768,36.24,76629.93,0.0,0.60242,0.00015,27.75083]
[1779245248783,36.24,76634.67,0.0,0.60312,0.00015,27.73942]
[1779245253818,36.24,76634.7,0.0,0.60313,0.00015,27.73625]
[1779245258852,36.24,76632.07,0.0,0.60274,0.00015,27.74266]
[1779245263888,36.24,76632.83,0.0,0.60285,0.00015,27.74088]
[1779245268923,36.25,76633.53,0.0,0.60295,0.00015,27.73925]
[1779245272884,36.25,76633.42,0.0,0.60293,0.00015,27.73955]
[1779245272903,36.25,76633.42,0.0,0.60293,0.00015,27.73955]
[1779245272909,36.25,76633.42,0.0,0.60293,0.00015,27.73955]
[1779245272944,36.25,76633.42,0.0,0.60293,0.00015,27.73955]
[1779245273105,36.25,76633.42,0.0,0.60293,0.00015,27.73955]
[1779245272979,36.25,76635.93,0.0,0.6033,0.00015,27.73349]
[1779245273317,36.25,76635.93,0.0,0.6033,0.00015,27.73349]
[1779245273957,36.25,76635.93,0.0,0.6033,0.00015,27.7335]
[1779245278993,36.25,76639.24,0.0,0.60379,0.00015,27.7254]
[1779245283024,36.24,76644.28,0.0,0.60454,0.00015,27.71304]
[1779245288059,36.24,76642.79,0.0,0.60432,0.00015,27.71669]
[1779245293093,36.24,76641.92,0.0,0.60419,0.00015,27.71881]
[1779245298128,36.24,76641.3,0.0,0.6041,0.00015,27.72033]
[1779245304169,36.24,76640.76,0.0,0.60402,0.00015,27.72165]
[1779245308198,36.24,76633.58,0.0,0.60296,0.00015,27.73911]
[1779245309205,36.25,76628.86,0.0,0.60226,0.00015,27.75052]
[1779245314241,36.25,76625.67,0.0,0.60178,0.00015,27.75515]
[1779245315929,36.25,76625.67,0.0,0.60178,0.00015,27.75515]
[1779245316020,36.25,76626.2,0.0,0.60186,0.00015,27.75397]
[1779245316329,36.25,76626.2,0.0,0.60186,0.00015,27.75397]
[1779245316339,36.25,76626.2,0.0,0.60186,0.00015,27.75397]
[1779245316352,36.25,76626.2,0.0,0.60186,0.00015,27.75397]
[1779245316980,36.25,76626.2,0.0,0.60186,0.00015,27.75397]
[1779245317222,36.25,76622.37,0.0,0.60129,0.00015,27.76315]
[1779245317943,36.25,76622.37,0.0,0.60129,0.00015,27.76315]
[1779245321290,36.26,76616.57,0.0,0.60042,0.00015,27.77692]
[1779245327332,36.26,76617.88,0.0,0.60061,0.00015,27.774]
[1779245332367,36.26,76620.21,0.0,0.60095,0.00015,27.76862]
[1779245336024,36.26,76615.06,0.0,0.60018,0.00015,27.78083]
[1779245341429,36.27,76617.26,0.0,0.6005,0.00015,27.77576]
[1779245346094,36.27,76612.4,0.0,0.59978,0.00015,27.7872]
[1779245349486,36.27,76617.25,0.0,0.60049,0.00015,27.77592]
[1779245353513,36.27,76621.64,0.0,0.60114,0.00015,27.76563]
[1779245354520,36.27,76622.64,0.0,0.60129,0.00015,27.76325]
[1779245359556,36.27,76620.48,0.0,0.60097,0.00015,27.76831]
[1779245364590,36.27,76617.97,0.0,0.6006,0.00015,27.77416]
[1779245369625,36.27,76615.7,0.0,0.60027,0.00015,27.77943]
[1779245374661,36.26,76614.93,0.0,0.60017,0.00015,27.778]
[1779245379695,36.26,76609.55,0.0,0.59937,0.00015,27.79053]
[1779245385737,36.27,76610.13,0.0,0.59945,0.00015,27.78928]
[1779245390772,36.27,76611.62,0.0,0.59967,0.00015,27.7859]
[1779245396814,36.27,76609.16,0.0,0.5993,0.00015,27.7917]
[1779245399836,36.27,76599.92,0.0,0.59793,0.00015,27.81299]
[1779245400842,36.27,76597.35,0.0,0.59754,0.00015,27.81884]
[1779245402396,36.27,76599.9,0.0,0.59792,0.00015,27.81304]
[1779245402447,36.27,76599.9,0.0,0.59792,0.00015,27.81304]
[1779245402566,36.27,76599.9,0.0,0.59792,0.00015,27.81304]
[1779245402592,36.27,76599.9,0.0,0.59792,0.00015,27.81304]
[1779245402741,36.27,76599.9,0.0,0.59792,0.00015,27.81304]
[1779245402762,36.27,76599.9,0.0,0.59792,0.00015,27.81304]
[1779245402904,36.27,76599.9,0.0,0.59792,0.00015,27.81304]
[1779245402940,36.27,76594.0,0.0,0.59705,0.00015,27.82643]
[1779245405130,36.27,76585.28,0.0,0.59575,0.00015,27.84597]
[1779245407891,36.27,76584.34,0.0,0.59562,0.00015,27.84801]
[1779245409228,36.27,76584.34,0.0,0.59562,0.00015,27.84801]
[1779245409262,36.27,76584.34,0.0,0.59562,0.00015,27.84801]
[1779245409280,36.27,76584.34,0.0,0.59562,0.00015,27.84801]
[1779245409323,36.27,76584.34,0.0,0.59562,0.00015,27.84801]
[1779245409327,36.27,76577.58,0.0,0.59461,0.00015,27.86292]
[1779245409377,36.27,76577.58,0.0,0.59461,0.00015,27.86292]
[1779245409412,36.27,76577.58,0.0,0.59461,0.00015,27.86292]
[1779245409905,36.27,76577.58,0.0,0.59462,0.00015,27.86287]
[1779245410913,36.27,76569.52,0.0,0.59342,0.00015,27.88044]
[1779245412903,36.27,76565.71,0.0,0.59285,0.00015,27.88867]
[1779245412940,36.27,76565.71,0.0,0.59285,0.00015,27.88867]
[1779245415951,36.27,76572.65,0.0,0.59388,0.00015,27.87362]
[1779245420986,36.27,76574.95,0.0,0.59423,0.00015,27.8685]
[1779245421982,36.27,76574.95,0.0,0.59423,0.00015,27.8685]
[1779245422016,36.26,76575.38,0.0,0.5943,0.00015,27.86754]
[1779245423059,36.26,76575.38,0.0,0.5943,0.00015,27.86754]
[1779245423074,36.26,76575.45,0.0,0.59431,0.00015,27.86736]
[1779245428991,36.26,76576.96,0.0,0.59454,0.00015,27.86392]
[1779245429047,36.26,76577.21,0.0,0.59458,0.00015,27.86335]
[1779245432062,36.26,76582.28,0.0,0.59535,0.00015,27.84893]
[1779245432559,36.26,76582.28,0.0,0.59535,0.00015,27.84893]
[1779245432600,36.26,76582.28,0.0,0.59535,0.00015,27.84893]
[1779245433341,36.26,76582.28,0.0,0.59535,0.00015,27.84893]
[1779245433078,36.26,76580.52,0.0,0.59509,0.00015,27.85282]
[1779245434084,36.26,76586.7,0.0,0.59601,0.00015,27.83906]
[1779245435086,36.26,76593.88,0.0,0.59707,0.00015,27.82299]
[1779245435560,36.26,76593.88,0.0,0.59707,0.00015,27.82299]
[1779245435603,36.26,76593.88,0.0,0.59707,0.00015,27.82299]
[1779245439115,36.26,76600.24,0.0,0.59801,0.00015,27.80864]
[1779245441127,36.26,76603.99,0.0,0.59856,0.00015,27.80005]
[1779245446166,36.27,76604.37,0.0,0.59861,0.00015,27.79935]
[1779245451197,36.27,76605.47,0.0,0.59877,0.00015,27.79683]
[1779245456233,36.27,76602.48,0.0,0.59833,0.00015,27.80371]
[1779245461267,36.27,76604.13,0.0,0.59857,0.00015,27.79992]
[1779245464288,36.26,76598.75,0.0,0.59778,0.00015,27.81221]
[1779245469323,36.26,76601.46,0.0,0.59818,0.00015,27.80599]
[1779245474360,36.26,76603.7,0.0,0.59852,0.00015,27.80081]
[1779245476373,36.26,76611.33,0.0,0.59965,0.00015,27.78316]
[1779245477381,36.26,76616.66,0.0,0.60044,0.00015,27.7707]
[1779245479396,36.26,76617.14,0.0,0.60051,0.00015,27.76959]
[1779245484431,36.27,76621.14,0.0,0.6011,0.00015,27.76024]
[1779245490472,36.27,76621.07,0.0,0.60108,0.00015,27.76056]
[1779245495509,36.27,76620.3,0.0,0.60096,0.00015,27.75934]
[1779245501549,36.28,76620.69,0.0,0.60101,0.00015,27.75858]
[1779245507227,36.28,76618.15,0.0,0.60063,0.00015,27.76471]
[1779245507540,36.28,76618.15,0.0,0.60063,0.00015,27.76471]
[1779245507569,36.28,76618.15,0.0,0.60063,0.00015,27.76471]
[1779245507911,36.28,76618.15,0.0,0.60063,0.00015,27.76471]
[1779245507930,36.28,76618.15,0.0,0.60063,0.00015,27.76471]
[1779245507953,36.28,76618.15,0.0,0.60063,0.00015,27.76471]
[1779245507984,36.28,76618.15,0.0,0.60063,0.00015,27.76471]
[1779245508100,36.28,76618.15,0.0,0.60063,0.00015,27.76471]
[1779245508132,36.28,76618.35,0.0,0.60066,0.00015,27.76427]
[1779245509605,36.28,76623.04,0.0,0.60135,0.00015,27.75325]
[1779245512626,36.28,76627.65,0.0,0.60203,0.00015,27.74239]
[1779245517662,36.29,76627.71,0.0,0.60203,0.00015,27.7424]
[1779245522697,36.29,76626.83,0.0,0.60189,0.00015,27.74467]
[1779245523703,36.29,76632.22,0.0,0.60268,0.00015,27.73177]
[1779245528739,36.29,76632.78,0.0,0.60276,0.00015,27.73051]
[1779245533774,36.29,76633.09,0.0,0.60281,0.00015,27.72967]
[1779245538808,36.29,76632.1,0.0,0.60267,0.00015,27.73196]
[1779245543844,36.29,76626.56,0.0,0.60186,0.00015,27.74512]
[1779245548878,36.28,76628.58,0.0,0.60216,0.00015,27.74017]
[1779245552495,36.28,76629.03,0.0,0.60223,0.00015,27.73904]
[1779245552907,36.28,76632.35,0.0,0.60273,0.00015,27.72785]
[1779245554920,36.28,76637.17,0.0,0.60345,0.00015,27.71616]
[1779245559955,36.28,76637.21,0.0,0.60346,0.00015,27.71601]
[1779245567006,36.28,76636.48,0.0,0.60336,0.00015,27.7177]
[1779245572055,36.28,76634.77,0.0,0.60311,0.00015,27.72178]
[1779245577082,36.27,76634.13,0.0,0.60301,0.00015,27.72325]
[1779245582116,36.27,76635.62,0.0,0.60324,0.00015,27.71959]
[1779245587150,36.27,76635.93,0.0,0.60329,0.00015,27.71878]
[1779245593194,36.27,76635.65,0.0,0.60325,0.00015,27.7194]
[1779245598228,36.27,76635.12,0.0,0.60317,0.00015,27.72063]
[1779245603265,36.27,76632.03,0.0,0.60272,0.00015,27.72803]
[1779245608298,36.27,76629.48,0.0,0.60235,0.00015,27.73407]
[1779245613334,36.26,76631.08,0.0,0.6026,0.00015,27.72696]
[1779245618369,36.26,76631.61,0.0,0.60268,0.00015,27.72559]
[1779245621503,36.26,76630.39,0.0,0.6025,0.00015,27.72849]
[1779245621548,36.26,76629.56,0.0,0.60238,0.00015,27.73046]
[1779245623410,36.26,76624.32,0.0,0.6016,0.00015,27.743]
[1779245628445,36.26,76622.46,0.0,0.60132,0.00015,27.74759]
[1779245633479,36.27,76620.85,0.0,0.60107,0.00015,27.75156]
[1779245638516,36.27,76619.02,0.0,0.60079,0.00015,27.75604]
[1779245643551,36.28,76618.55,0.0,0.60071,0.00015,27.7573]
[1779245648586,36.28,76618.14,0.0,0.60065,0.00015,27.75842]
[1779245653621,36.28,76617.63,0.0,0.60056,0.00015,27.75977]
[1779245658656,36.29,76617.07,0.0,0.60047,0.00015,27.76127]
[1779245663691,36.29,76615.26,0.0,0.60019,0.00015,27.76567]
[1779245668727,36.29,76615.49,0.0,0.60022,0.00015,27.76528]
[1779245673762,36.3,76618.78,0.0,0.60071,0.00015,27.75454]
[1779245675776,36.3,76624.53,0.0,0.60156,0.00015,27.7409]
[1779245682461,36.29,76626.1,0.0,0.6018,0.00015,27.73707]
[1779245684416,36.29,76626.1,0.0,0.6018,0.00015,27.73705]
[1779245684449,36.29,76627.08,0.0,0.60194,0.00015,27.7347]
[1779245689873,36.29,76629.03,0.0,0.60224,0.00015,27.72996]
[1779245694908,36.29,76629.66,0.0,0.60233,0.00015,27.72838]
[1779245699944,36.29,76626.11,0.0,0.60181,0.00015,27.7368]
[1779245704978,36.29,76626.81,0.0,0.60192,0.00015,27.73503]
[1779245710015,36.28,76627.68,0.0,0.60206,0.00015,27.73285]
[1779245711270,36.28,76627.68,0.0,0.60206,0.00015,27.73285]
[1779245711281,36.28,76627.03,0.0,0.60196,0.00015,27.73438]
[1779245713028,36.28,76627.03,0.0,0.60196,0.00015,27.73439]
[1779245713031,36.28,76627.03,0.0,0.60196,0.00015,27.73439]
[1779245713079,36.28,76627.03,0.0,0.60196,0.00015,27.73439]
[1779245713201,36.28,76627.03,0.0,0.60196,0.00015,27.73439]
[1779245713264,36.28,76612.48,0.0,0.59981,0.00015,27.7687]
[1779245714046,36.28,76612.48,0.0,0.5998,0.00015,27.76873]
[1779245718073,36.29,76607.91,0.0,0.59912,0.00015,27.77939]
[1779245723108,36.29,76608.41,0.0,0.59919,0.00015,27.7783]
[1779245728143,36.29,76608.63,0.0,0.59922,0.00015,27.77783]
[1779245733178,36.29,76608.76,0.0,0.59925,0.00015,27.77441]
[1779245738214,36.29,76608.42,0.0,0.5992,0.00015,27.77524]
[1779245743248,36.29,76609.22,0.0,0.59931,0.00015,27.77343]
[1779245748284,36.29,76610.41,0.0,0.59949,0.00015,27.77072]
[1779245753318,36.29,76611.51,0.0,0.59965,0.00015,27.76821]
[1779245758355,36.3,76612.25,0.0,0.59975,0.00015,27.76655]
[1779245763388,36.3,76612.28,0.0,0.59975,0.00015,27.76654]
[1779245768425,36.3,76607.92,0.0,0.5991,0.00015,27.77678]
[1779245771784,36.3,76607.68,0.0,0.59907,0.00015,27.77735]
[1779245771786,36.3,76607.68,0.0,0.59907,0.00015,27.77735]
[1779245771806,36.3,76607.68,0.0,0.59907,0.00015,27.77735]
[1779245771887,36.3,76607.68,0.0,0.59907,0.00015,27.77735]
[1779245771923,36.3,76607.68,0.0,0.59907,0.00015,27.77735]
[1779245771958,36.3,76607.68,0.0,0.59907,0.00015,27.77735]
[1779245772453,36.3,76603.24,0.0,0.59841,0.00015,27.78757]
[1779245774568,36.3,76588.8,0.0,0.59626,0.00015,27.82026]
[1779245776019,36.3,76588.8,0.0,0.59627,0.00015,27.82025]
[1779245776045,36.3,76588.8,0.0,0.59627,0.00015,27.82025]
[1779245776092,36.3,76588.8,0.0,0.59627,0.00015,27.82025]
[1779245776480,36.3,76589.07,0.0,0.59631,0.00015,27.81963]
[1779245778493,36.3,76595.51,0.0,0.59726,0.00015,27.8051]
[1779245783533,36.3,76594.63,0.0,0.59714,0.00015,27.80702]
[1779245786550,36.3,76599.85,0.0,0.59791,0.00015,27.79517]
[1779245791584,36.3,76604.72,0.0,0.59864,0.00015,27.78085]
[1779245796623,36.3,76605.45,0.0,0.59875,0.00015,27.77928]
[1779245801662,36.3,76607.79,0.0,0.59909,0.00015,27.77389]
[1779245806697,36.3,76608.24,0.0,0.59916,0.00015,27.77287]
[1779245809720,36.3,76614.03,0.0,0.60002,0.00015,27.75942]
[1779245814755,36.3,76615.33,0.0,0.60021,0.00015,27.75644]
[1779245819789,36.3,76615.05,0.0,0.60016,0.00015,27.75716]
[1779245824825,36.3,76615.1,0.0,0.60016,0.00015,27.75711]
[1779245833520,36.31,76613.63,0.0,0.59994,0.00015,27.76068]
[1779245837362,36.31,76613.02,0.0,0.59985,0.00015,27.76214]
[1779245837550,36.31,76613.02,0.0,0.59985,0.00015,27.76214]
[1779245837711,36.31,76613.02,0.0,0.59985,0.00015,27.76214]
[1779245837742,36.31,76613.02,0.0,0.59985,0.00015,27.76214]
[1779245837758,36.31,76613.02,0.0,0.59985,0.00015,27.76214]
[1779245837788,36.31,76613.02,0.0,0.59985,0.00015,27.76214]
[1779245837602,36.31,76612.99,0.0,0.59984,0.00015,27.76223]
[1779245837833,36.31,76612.99,0.0,0.59984,0.00015,27.76223]
[1779245837989,36.31,76612.99,0.0,0.59984,0.00015,27.76223]
[1779245838025,36.31,76624.01,0.0,0.60147,0.00015,27.73635]
[1779245838923,36.31,76624.01,0.0,0.60147,0.00015,27.73638]
[1779245839932,36.31,76629.4,0.0,0.60227,0.00015,27.72354]
[1779245843591,36.31,76620.42,0.0,0.60093,0.00015,27.74497]
[1779245845973,36.31,76620.22,0.0,0.6009,0.00015,27.74552]
[1779245851008,36.32,76619.25,0.0,0.60076,0.00015,27.74476]
[1779245856043,36.32,76621.21,0.0,0.60104,0.00015,27.74029]
[1779245861078,36.32,76622.36,0.0,0.60121,0.00015,27.73766]
[1779245862084,36.32,76628.12,0.0,0.60206,0.00015,27.72396]
[1779245866014,36.32,76630.83,0.0,0.60246,0.00015,27.71744]
[1779245866114,36.32,76630.16,0.0,0.60236,0.00015,27.71903]
[1779245866943,36.32,76630.16,0.0,0.60236,0.00015,27.71903]
[1779245867119,36.32,76632.66,0.0,0.60273,0.00015,27.713]
[1779245868029,36.32,76632.66,0.0,0.60273,0.00015,27.713]
[1779245868127,36.32,76638.57,0.0,0.60361,0.00015,27.69872]
[1779245873802,36.32,76639.74,0.0,0.60378,0.00015,27.69585]
[1779245879208,36.32,76637.76,0.0,0.60349,0.00015,27.70063]
[1779245884242,36.32,76639.29,0.0,0.60372,0.00015,27.6969]
[1779245889277,36.32,76638.02,0.0,0.60353,0.00015,27.69997]
[1779245894313,36.32,76639.42,0.0,0.60374,0.00015,27.69657]
[1779245896702,36.32,76639.42,0.0,0.60374,0.00015,27.69657]
[1779245896779,36.32,76639.21,0.0,0.60371,0.00015,27.69709]
[1779245898341,36.32,76644.43,0.0,0.60448,0.00015,27.68431]
[1779245899349,36.32,76649.21,0.0,0.60519,0.00015,27.67252]
[1779245901362,36.31,76654.48,0.0,0.60597,0.00015,27.65937]
[1779245905390,36.31,76659.3,0.0,0.60669,0.00015,27.64716]
[1779245910424,36.31,76656.96,0.0,0.60636,0.00015,27.65277]
[1779245915459,36.3,76660.68,0.0,0.60692,0.00015,27.64005]
[1779245918480,36.3,76654.68,0.0,0.60604,0.00015,27.65505]
[1779245924523,36.3,76653.84,0.0,0.60591,0.00015,27.65721]
[1779245929557,36.3,76652.7,0.0,0.60574,0.00015,27.66005]
[1779245934592,36.3,76652.68,0.0,0.60574,0.00015,27.66016]
[1779245939627,36.31,76652.17,0.0,0.60566,0.00015,27.66148]
[1779245943656,36.31,76641.09,0.0,0.60402,0.00015,27.68876]
[1779245948691,36.31,76639.14,0.0,0.60374,0.00015,27.69349]
[1779245951920,36.31,76640.52,0.0,0.60394,0.00015,27.69012]
[1779245952718,36.31,76640.97,0.0,0.60401,0.00015,27.68902]
[1779245957755,36.3,76641.86,0.0,0.60414,0.00015,27.68683]
[1779245959768,36.31,76634.58,0.0,0.60306,0.00015,27.70459]
[1779245964803,36.31,76632.44,0.0,0.60273,0.00015,27.7099]
[1779245969837,36.31,76633.77,0.0,0.60293,0.00015,27.70681]
[1779245974873,36.31,76637.32,0.0,0.60345,0.00015,27.69517]
[1779245979907,36.32,76641.22,0.0,0.60402,0.00015,27.68579]
[1779245984947,36.32,76642.84,0.0,0.60426,0.00015,27.68185]
[1779245989977,36.32,76641.41,0.0,0.60405,0.00015,27.68535]
[1779245995013,36.32,76641.93,0.0,0.60413,0.00015,27.68414]
[1779246000047,36.32,76644.39,0.0,0.60449,0.00015,27.67812]
[1779246004720,36.32,76639.96,0.0,0.60383,0.00015,27.68894]
[1779246006089,36.32,76633.81,0.0,0.60292,0.00015,27.70385]
[1779246010706,36.32,76633.35,0.0,0.60285,0.00015,27.70501]
[1779246010805,36.32,76632.57,0.0,0.60274,0.00015,27.7069]
[1779246011877,36.32,76632.57,0.0,0.60274,0.00015,27.7069]
[1779246011988,36.32,76632.57,0.0,0.60274,0.00015,27.7069]
[1779246011959,36.32,76626.99,0.0,0.60191,0.00015,27.72028]
[1779246012012,36.32,76626.99,0.0,0.60191,0.00015,27.72028]
[1779246015156,36.32,76622.63,0.0,0.60126,0.00015,27.73071]
[1779246018506,36.32,76621.92,0.0,0.60116,0.00015,27.73242]
[1779246018577,36.32,76621.92,0.0,0.60116,0.00015,27.73242]
[1779246018750,36.32,76621.92,0.0,0.60116,0.00015,27.73242]
[1779246018779,36.32,76621.92,0.0,0.60116,0.00015,27.73242]
[1779246018872,36.32,76620.65,0.0,0.60097,0.00015,27.73544]
[1779246020582,36.32,76605.55,0.0,0.59873,0.00015,27.77061]
[1779246021199,36.32,76605.55,0.0,0.59873,0.00015,27.77061]
[1779246026234,36.32,76610.21,0.0,0.59942,0.00015,27.75985]
[1779246031268,36.32,76614.51,0.0,0.60007,0.00015,27.74669]
[1779246036304,36.33,76614.3,0.0,0.60003,0.00015,27.74722]
[1779246041339,36.33,76612.44,0.0,0.59976,0.00015,27.75158]
[1779246046374,36.33,76614.15,0.0,0.60001,0.00015,27.74764]
[1779246051411,36.33,76613.64,0.0,0.59993,0.00015,27.74885]
[1779246056446,36.33,76609.92,0.0,0.59938,0.00015,27.75752]
[1779246061485,36.33,76606.83,0.0,0.59892,0.00015,27.76466]
[1779246063874,36.33,76603.34,0.0,0.5984,0.00015,27.77267]
[1779246063903,36.33,76603.34,0.0,0.5984,0.00015,27.77267]
[1779246064008,36.33,76603.34,0.0,0.5984,0.00015,27.77267]
[1779246063976,36.33,76600.26,0.0,0.59795,0.00015,27.7797]
[1779246064985,36.33,76600.26,0.0,0.59795,0.00015,27.7797]
[1779246065018,36.33,76600.26,0.0,0.59795,0.00015,27.7797]
[1779246065014,36.33,76590.29,0.0,0.59647,0.00015,27.80221]
[1779246065959,36.33,76581.81,0.0,0.59521,0.00015,27.82109]
[1779246067536,36.33,76570.28,0.0,0.59349,0.00015,27.84631]
[1779246068540,36.33,76564.96,0.0,0.5927,0.00015,27.85776]
[1779246073760,36.33,76560.36,0.0,0.59201,0.00015,27.86756]
[1779246073779,36.33,76560.36,0.0,0.59201,0.00015,27.86756]
[1779246076600,36.33,76567.69,0.0,0.59311,0.00015,27.85188]
[1779246077610,36.33,76573.5,0.0,0.59397,0.00015,27.83933]
[1779246082642,36.32,76573.57,0.0,0.59399,0.00015,27.83898]
[1779246087677,36.32,76571.92,0.0,0.59376,0.00015,27.8424]
[1779246089692,36.32,76566.97,0.0,0.59302,0.00015,27.85307]
[1779246092712,36.32,76562.04,0.0,0.59229,0.00015,27.86049]
[1779246094727,36.32,76568.66,0.0,0.59328,0.00015,27.84631]
[1779246099762,36.32,76569.77,0.0,0.59345,0.00015,27.84378]
[1779246104796,36.31,76568.86,0.0,0.59332,0.00015,27.84562]
[1779246109832,36.31,76570.4,0.0,0.59356,0.00015,27.84218]
[1779246112854,36.31,76575.2,0.0,0.59428,0.00015,27.83168]
[1779246113918,36.31,76575.2,0.0,0.59428,0.00015,27.83168]
[1779246113938,36.31,76577.78,0.0,0.59466,0.00015,27.82602]
[1779246119902,36.3,76577.42,0.0,0.59462,0.00015,27.82664]
[1779246122926,36.3,76572.58,0.0,0.5939,0.00015,27.83713]
[1779246127958,36.3,76567.2,0.0,0.59311,0.00015,27.84864]
[1779246132992,36.29,76562.62,0.0,0.59243,0.00015,27.85835]
[1779246138028,36.29,76564.97,0.0,0.59279,0.00015,27.85317]
[1779246143067,36.29,76563.85,0.0,0.59263,0.00015,27.85555]
[1779246148102,36.29,76560.46,0.0,0.59211,0.00015,27.86291]
[1779246153139,36.3,76564.2,0.0,0.59268,0.00015,27.85184]
[1779246158174,36.29,76566.87,0.0,0.59308,0.00015,27.846]
[1779246163209,36.29,76562.88,0.0,0.59249,0.00015,27.85448]
[1779246165861,36.29,76554.48,0.0,0.59124,0.00015,27.87229]
[1779246171267,36.29,76558.23,0.0,0.59179,0.00015,27.86444]
[1779246175931,36.29,76564.37,0.0,0.59271,0.00015,27.85138]
[1779246180331,36.29,76569.98,0.0,0.59355,0.00015,27.8392]
[1779246186002,36.29,76566.53,0.0,0.59304,0.00015,27.84653]
[1779246191407,36.28,76564.06,0.0,0.59268,0.00015,27.85175]
[1779246197453,36.28,76566.27,0.0,0.59301,0.00015,27.84688]
[1779246202485,36.28,76567.5,0.0,0.5932,0.00015,27.84415]
[1779246207520,36.28,76574.87,0.0,0.59431,0.00015,27.82804]
[1779246212554,36.27,76574.58,0.0,0.59428,0.00015,27.82542]
[1779246217589,36.27,76571.43,0.0,0.59381,0.00015,27.83221]
[1779246218596,36.27,76561.43,0.0,0.59232,0.00015,27.85375]
[1779246223631,36.27,76564.64,0.0,0.5928,0.00015,27.84682]
[1779246224639,36.27,76572.39,0.0,0.59396,0.00015,27.83005]
[1779246229673,36.27,76575.62,0.0,0.59444,0.00015,27.82299]
[1779246233042,36.27,76577.39,0.0,0.5947,0.00015,27.81911]
[1779246233074,36.27,76577.39,0.0,0.5947,0.00015,27.81911]
[1779246233177,36.27,76578.84,0.0,0.59492,0.00015,27.81593]
[1779246234709,36.27,76586.43,0.0,0.59605,0.00015,27.79906]
[1779246239744,36.27,76584.07,0.0,0.5957,0.00015,27.80427]
[1779246244779,36.27,76582.59,0.0,0.59548,0.00015,27.80752]
[1779246249814,36.27,76577.82,0.0,0.59478,0.00015,27.818]
[1779246254849,36.26,76580.57,0.0,0.59519,0.00015,27.81186]
[1779246259884,36.26,76578.65,0.0,0.59491,0.00015,27.81603]
[1779246263699,36.26,76577.13,0.0,0.59469,0.00015,27.81933]
[1779246263723,36.26,76577.13,0.0,0.59469,0.00015,27.81933]
[1779246263912,36.26,76575.87,0.0,0.5945,0.00015,27.82208]
[1779246268947,36.26,76573.81,0.0,0.5942,0.00015,27.82651]
[1779246273982,36.26,76571.46,0.0,0.59386,0.00015,27.8284]
[1779246279017,36.25,76570.7,0.0,0.59375,0.00015,27.83]
[1779246282043,36.25,76575.89,0.0,0.59453,0.00015,27.81862]
[1779246287081,36.25,76575.99,0.0,0.59454,0.00015,27.81834]
[1779246292116,36.25,76574.07,0.0,0.59426,0.00015,27.82251]
[1779246297150,36.25,76569.9,0.0,0.59364,0.00015,27.83153]
[1779246302185,36.25,76565.51,0.0,0.59299,0.00015,27.84095]
[1779246307220,36.25,76563.28,0.0,0.59266,0.00015,27.84574]
[1779246312259,36.25,76561.99,0.0,0.59247,0.00015,27.84845]
[1779246317292,36.24,76558.16,0.0,0.5919,0.00015,27.85653]
[1779246322329,36.24,76558.3,0.0,0.59192,0.00015,27.8563]
[1779246323334,36.24,76564.04,0.0,0.59278,0.00015,27.844]
[1779246325348,36.24,76565.93,0.0,0.59306,0.00015,27.83991]
[1779246331265,36.24,76563.85,0.0,0.59276,0.00015,27.84434]
[1779246331354,36.24,76563.85,0.0,0.59276,0.00015,27.84434]
[1779246331296,36.24,76562.48,0.0,0.59256,0.00015,27.84409]
[1779246332397,36.24,76567.31,0.0,0.59328,0.00015,27.83367]
[1779246334412,36.24,76573.66,0.0,0.59423,0.00015,27.81984]
[1779246338442,36.24,76578.71,0.0,0.59499,0.00015,27.80873]
[1779246342472,36.24,76583.83,0.0,0.59575,0.00015,27.79737]
[1779246347507,36.24,76585.54,0.0,0.596,0.00015,27.79355]
[1779246348514,36.24,76578.4,0.0,0.59494,0.00015,27.80941]
[1779246350528,36.24,76577.67,0.0,0.59483,0.00015,27.81099]
[1779246355641,36.24,76576.54,0.0,0.59467,0.00015,27.81343]
[1779246355678,36.24,76576.54,0.0,0.59467,0.00015,27.81343]
[1779246355786,36.24,76576.54,0.0,0.59467,0.00015,27.81343]
[1779246355859,36.24,76576.44,0.0,0.59465,0.00015,27.81362]
[1779246361604,36.23,76577.09,0.0,0.59475,0.00015,27.81212]
[1779246362730,36.23,76577.09,0.0,0.59475,0.00015,27.81212]
[1779246362755,36.23,76577.09,0.0,0.59475,0.00015,27.81212]
[1779246362948,36.23,76577.09,0.0,0.59475,0.00015,27.81212]
[1779246363034,36.23,76581.63,0.0,0.59543,0.00015,27.80206]
[1779246366824,36.23,76585.58,0.0,0.59602,0.00015,27.79323]
[1779246366858,36.23,76585.58,0.0,0.59602,0.00015,27.79323]
[1779246366886,36.23,76583.85,0.0,0.59577,0.00015,27.79708]
[1779246371104,36.23,76579.5,0.0,0.59512,0.00015,27.80672]
[1779246371141,36.23,76579.5,0.0,0.59512,0.00015,27.80672]
[1779246371263,36.23,76579.5,0.0,0.59512,0.00015,27.80672]
[1779246371331,36.23,76577.9,0.0,0.59488,0.00015,27.81024]
[1779246373238,36.23,76577.9,0.0,0.59488,0.00015,27.81028]
[1779246373272,36.23,76577.9,0.0,0.59488,0.00015,27.81028]
[1779246373315,36.23,76571.28,0.0,0.59389,0.00015,27.82482]
[1779246373421,36.23,76571.28,0.0,0.59389,0.00015,27.82482]
[1779246373693,36.23,76571.28,0.0,0.59389,0.00015,27.82485]
[1779246378728,36.24,76569.5,0.0,0.59361,0.00015,27.82886]
[1779246383762,36.24,76567.24,0.0,0.59327,0.00015,27.83389]
[1779246388797,36.25,76564.48,0.0,0.59285,0.00015,27.83998]
[1779246391818,36.25,76558.98,0.0,0.59203,0.00015,27.84866]
[1779246396854,36.25,76560.77,0.0,0.59229,0.00015,27.84493]
[1779246401889,36.25,76559.32,0.0,0.59207,0.00015,27.84811]
[1779246406923,36.25,76562.42,0.0,0.59253,0.00015,27.84155]
[1779246411959,36.26,76565.01,0.0,0.59291,0.00015,27.83606]
[1779246416996,36.25,76568.99,0.0,0.59352,0.00015,27.82732]
[1779246422052,36.25,76569.7,0.0,0.59363,0.00015,27.82565]
[1779246427088,36.25,76570.48,0.0,0.59375,0.00015,27.82383]
[1779246430109,36.24,76576.27,0.0,0.59462,0.00015,27.81111]
[1779246433130,36.24,76570.4,0.0,0.59375,0.00015,27.82393]
[1779246436152,36.25,76565.16,0.0,0.59296,0.00015,27.83532]
[1779246441187,36.25,76562.61,0.0,0.59258,0.00015,27.84086]
[1779246447834,36.25,76558.86,0.0,0.59201,0.00015,27.84893]
[1779246448861,36.25,76558.86,0.0,0.59201,0.00015,27.84893]
[1779246448897,36.25,76558.86,0.0,0.59201,0.00015,27.84893]
[1779246449048,36.25,76558.86,0.0,0.59201,0.00015,27.84893]
[1779246449244,36.25,76558.86,0.0,0.59201,0.00015,27.84893]
[1779246451257,36.25,76564.99,0.0,0.59294,0.00015,27.83267]
[1779246451526,36.25,76564.99,0.0,0.59294,0.00015,27.83267]
[1779246451553,36.25,76564.99,0.0,0.59294,0.00015,27.83267]
[1779246451716,36.25,76564.99,0.0,0.59294,0.00015,27.83267]
[1779246452265,36.25,76567.83,0.0,0.59336,0.00015,27.82656]
[1779246457298,36.25,76569.57,0.0,0.59361,0.00015,27.82288]
[1779246462340,36.25,76572.04,0.0,0.59397,0.00015,27.81761]
[1779246465354,36.25,76577.6,0.0,0.59481,0.00015,27.80534]
[1779246470389,36.25,76575.34,0.0,0.59447,0.00015,27.81028]
[1779246475424,36.25,76575.41,0.0,0.59449,0.00015,27.81009]
[1779246480462,36.25,76568.96,0.0,0.59352,0.00015,27.82416]
[1779246481223,36.25,76568.96,0.0,0.59352,0.00015,27.82416]
[1779246481469,36.25,76566.52,0.0,0.59316,0.00015,27.82946]
[1779246486506,36.25,76567.54,0.0,0.59331,0.00015,27.82727]
[1779246489421,36.25,76566.88,0.0,0.59321,0.00015,27.82867]
[1779246489475,36.25,76566.88,0.0,0.59321,0.00015,27.82867]
[1779246490534,36.25,76559.1,0.0,0.59205,0.00015,27.84538]
[1779246492548,36.25,76557.28,0.0,0.59178,0.00015,27.84926]
[1779246494030,36.25,76557.28,0.0,0.59178,0.00015,27.84926]
[1779246494066,36.25,76557.28,0.0,0.59178,0.00015,27.84926]
[1779246499596,36.25,76562.66,0.0,0.59258,0.00015,27.83777]
[1779246500604,36.25,76568.72,0.0,0.59349,0.00015,27.82467]
[1779246503669,36.25,76570.89,0.0,0.59382,0.00015,27.81989]
[1779246503941,36.25,76570.56,0.0,0.59377,0.00015,27.82056]
[1779246505638,36.25,76579.2,0.0,0.59506,0.00015,27.80159]
[1779246506646,36.25,76577.68,0.0,0.59483,0.00015,27.80493]
[1779246511682,36.24,76575.73,0.0,0.59456,0.00015,27.80598]
[1779246516717,36.24,76577.96,0.0,0.59489,0.00015,27.801]
[1779246521751,36.24,76578.99,0.0,0.59505,0.00015,27.79867]
[1779246525024,36.24,76578.97,0.0,0.59505,0.00015,27.79868]
[1779246525062,36.24,76578.97,0.0,0.59505,0.00015,27.79868]
[1779246525072,36.24,76581.9,0.0,0.59549,0.00015,27.79218]
[1779246530815,36.24,76585.98,0.0,0.5961,0.00015,27.78306]
[1779246532409,36.24,76585.98,0.0,0.5961,0.00015,27.78306]
[1779246532423,36.24,76585.98,0.0,0.5961,0.00015,27.78306]
[1779246532431,36.24,76580.5,0.0,0.59528,0.00015,27.79525]
[1779246538464,36.24,76574.17,0.0,0.59434,0.00015,27.80912]
[1779246543906,36.24,76571.27,0.0,0.59391,0.00015,27.81544]
[1779246548940,36.24,76568.5,0.0,0.5935,0.00015,27.82146]
[1779246553976,36.24,76567.88,0.0,0.5934,0.00015,27.8228]
[1779246559010,36.24,76570.12,0.0,0.59374,0.00015,27.81792]
[1779246564046,36.23,76569.93,0.0,0.59371,0.00015,27.81828]
[1779246568077,36.23,76575.26,0.0,0.59451,0.00015,27.80659]
[1779246575127,36.23,76579.66,0.0,0.59518,0.00015,27.79365]
[1779246580161,36.23,76583.9,0.0,0.59582,0.00015,27.78418]
[1779246583990,36.23,76585.21,0.0,0.59601,0.00015,27.78123]
[1779246584033,36.23,76585.21,0.0,0.59601,0.00015,27.78123]
[1779246584210,36.23,76586.11,0.0,0.59615,0.00015,27.7792]
[1779246585199,36.23,76592.89,0.0,0.59715,0.00015,27.76401]
[1779246586206,36.23,76604.28,0.0,0.59885,0.00015,27.73797]
[1779246591241,36.23,76604.98,0.0,0.59895,0.00015,27.73642]
[1779246595324,36.23,76595.85,0.0,0.59759,0.00015,27.75742]
[1779246597354,36.23,76589.37,0.0,0.59662,0.00015,27.77209]
[1779246602321,36.23,76594.84,0.0,0.59744,0.00015,27.75969]
[1779246607353,36.23,76598.02,0.0,0.59791,0.00015,27.75243]
[1779246612389,36.23,76600.83,0.0,0.59833,0.00015,27.746]
[1779246617423,36.23,76601.96,0.0,0.5985,0.00015,27.74341]
[1779246621463,36.23,76607.1,0.0,0.59926,0.00015,27.73156]
[1779246626549,36.24,76608.14,0.0,0.59941,0.00015,27.72918]
[1779246626564,36.24,76608.14,0.0,0.59941,0.00015,27.72918]
[1779246626635,36.24,76608.14,0.0,0.59941,0.00015,27.72918]
[1779246626588,36.24,76605.2,0.0,0.59897,0.00015,27.73601]
[1779246626882,36.24,76605.2,0.0,0.59897,0.00015,27.73601]
[1779246626906,36.24,76605.2,0.0,0.59897,0.00015,27.73601]
[1779246627510,36.24,76605.2,0.0,0.59897,0.00015,27.73602]
[1779246628513,36.24,76597.65,0.0,0.59785,0.00015,27.75336]
[1779246629520,36.24,76592.4,0.0,0.59707,0.00015,27.76529]
[1779246634555,36.23,76592.32,0.0,0.59707,0.00015,27.76225]
[1779246639589,36.23,76588.11,0.0,0.59645,0.00015,27.77169]
[1779246646642,36.23,76583.89,0.0,0.59582,0.00015,27.78103]
[1779246647648,36.23,76576.95,0.0,0.59479,0.00015,27.7964]
[1779246652686,36.23,76574.58,0.0,0.59444,0.00015,27.80155]
[1779246654696,36.23,76567.29,0.0,0.59335,0.00015,27.81746]
[1779246660740,36.23,76565.13,0.0,0.59303,0.00015,27.82204]
[1779246665776,36.22,76564.63,0.0,0.59296,0.00015,27.82302]
[1779246670813,36.22,76563.6,0.0,0.59282,0.00015,27.82511]
[1779246675849,36.22,76569.07,0.0,0.59364,0.00015,27.81316]
[1779246680884,36.21,76570.64,0.0,0.59388,0.00015,27.80963]
[1779246685918,36.21,76571.62,0.0,0.59403,0.00015,27.80742]
[1779246690953,36.21,76573.06,0.0,0.59425,0.00015,27.80419]
[1779246695988,36.21,76575.68,0.0,0.59466,0.00015,27.79521]
[1779246701027,36.21,76572.06,0.0,0.59412,0.00015,27.80307]
[1779246706061,36.2,76567.68,0.0,0.59347,0.00015,27.81253]
[1779246711096,36.2,76565.17,0.0,0.5931,0.00015,27.81789]
[1779246715125,36.2,76558.21,0.0,0.59206,0.00015,27.83278]
[1779246720160,36.2,76555.14,0.0,0.59161,0.00015,27.83924]
[1779246725194,36.19,76551.71,0.0,0.5911,0.00015,27.8464]
[1779246730229,36.19,76549.4,0.0,0.59076,0.00015,27.85117]
[1779246735265,36.19,76553.88,0.0,0.59143,0.00015,27.84164]
[1779246740302,36.19,76555.38,0.0,0.59166,0.00015,27.83839]
[1779246745335,36.19,76557.71,0.0,0.59202,0.00015,27.83336]
[1779246745840,36.19,76557.71,0.0,0.59202,0.00015,27.83336]
[1779246745867,36.19,76557.71,0.0,0.59202,0.00015,27.83336]
[1779246745997,36.19,76557.71,0.0,0.59202,0.00015,27.83336]
[1779246746341,36.19,76562.35,0.0,0.59271,0.00015,27.82341]
[1779246751334,36.19,76564.34,0.0,0.59301,0.00015,27.81911]
[1779246751372,36.19,76564.34,0.0,0.59301,0.00015,27.81911]
[1779246751443,36.19,76564.34,0.0,0.59301,0.00015,27.81911]
[1779246751533,36.19,76565.29,0.0,0.59316,0.00015,27.81389]
[1779246757420,36.18,76562.73,0.0,0.59278,0.00015,27.81938]
[1779246761448,36.18,76557.26,0.0,0.59196,0.00015,27.83106]
[1779246766149,36.18,76554.99,0.0,0.59163,0.00015,27.83584]
[1779246766169,36.18,76554.99,0.0,0.59163,0.00015,27.83584]
[1779246766483,36.18,76552.42,0.0,0.59124,0.00015,27.84127]
[1779246771517,36.18,76556.64,0.0,0.59188,0.00015,27.83222]
[1779246776553,36.18,76561.52,0.0,0.59262,0.00015,27.82168]
[1779246781588,36.17,76568.06,0.0,0.5936,0.00015,27.80746]
[1779246786623,36.17,76565.22,0.0,0.59318,0.00015,27.81355]
[1779246791658,36.17,76567.07,0.0,0.59346,0.00015,27.80944]
[1779246796694,36.17,76569.22,0.0,0.59379,0.00015,27.80468]
[1779246801730,36.16,76570.13,0.0,0.59393,0.00015,27.80261]
[1779246806764,36.16,76571.6,0.0,0.59415,0.00015,27.79932]
[1779246811802,36.16,76573.35,0.0,0.59443,0.00015,27.79224]
[1779246816835,36.16,76570.74,0.0,0.59404,0.00015,27.79791]
[1779246821876,36.16,76572.03,0.0,0.59424,0.00015,27.795]
[1779246826912,36.16,76572.37,0.0,0.59429,0.00015,27.79418]
[1779246832953,36.15,76572.04,0.0,0.59425,0.00015,27.79482]
[1779246838995,36.15,76573.37,0.0,0.59445,0.00015,27.79181]
[1779246844031,36.15,76576.17,0.0,0.59488,0.00015,27.78557]
[1779246849067,36.15,76576.67,0.0,0.59495,0.00015,27.78441]
[1779246854101,36.15,76576.5,0.0,0.59493,0.00015,27.78476]
[1779246859137,36.15,76573.09,0.0,0.59442,0.00015,27.79226]
[1779246864174,36.15,76572.79,0.0,0.59438,0.00015,27.79289]
[1779246870799,36.14,76573.66,0.0,0.59451,0.00015,27.79094]
[1779246877263,36.14,76571.04,0.0,0.59413,0.00015,27.79346]
[1779246882298,36.14,76572.16,0.0,0.5943,0.00015,27.79095]
[1779246885026,36.14,76573.07,0.0,0.59444,0.00015,27.78892]
[1779246885059,36.14,76573.07,0.0,0.59444,0.00015,27.78892]
[1779246885324,36.14,76573.2,0.0,0.59446,0.00015,27.78863]
[1779246886498,36.14,76573.2,0.0,0.59446,0.00015,27.78863]
[1779246886532,36.14,76573.2,0.0,0.59446,0.00015,27.78863]
[1779246886706,36.14,76573.2,0.0,0.59446,0.00015,27.78863]
[1779246886723,36.14,76577.07,0.0,0.59504,0.00015,27.78006]
[1779246888342,36.14,76583.21,0.0,0.59596,0.00015,27.76636]
[1779246890939,36.14,76590.85,0.0,0.5971,0.00015,27.74913]
[1779246891544,36.14,76590.85,0.0,0.5971,0.00015,27.74913]
[1779246891566,36.14,76590.85,0.0,0.5971,0.00015,27.74913]
[1779246891649,36.14,76590.85,0.0,0.5971,0.00015,27.74913]
[1779246891748,36.14,76589.7,0.0,0.59693,0.00015,27.75174]
[1779246897404,36.14,76592.26,0.0,0.59731,0.00015,27.74596]
[1779246902439,36.14,76593.81,0.0,0.59754,0.00015,27.74247]
[1779246903446,36.14,76588.77,0.0,0.59679,0.00015,27.75392]
[1779246907475,36.14,76581.79,0.0,0.59574,0.00015,27.76961]
[1779246912509,36.14,76577.94,0.0,0.59517,0.00015,27.77815]
[1779246916538,36.14,76584.47,0.0,0.59615,0.00015,27.76354]
[1779246921572,36.14,76584.45,0.0,0.59614,0.00015,27.76358]
[1779246926608,36.14,76583.79,0.0,0.59605,0.00015,27.76505]
[1779246931642,36.14,76581.68,0.0,0.59574,0.00015,27.76661]
[1779246934663,36.14,76575.52,0.0,0.59482,0.00015,27.78028]
[1779246940707,36.14,76572.12,0.0,0.59431,0.00015,27.78772]
[1779246943726,36.14,76567.42,0.0,0.59361,0.00015,27.79797]
[1779246950776,36.13,76565.73,0.0,0.59336,0.00015,27.80157]
[1779246953797,36.13,76571.58,0.0,0.59424,0.00015,27.78877]
[1779246958831,36.13,76572.93,0.0,0.59444,0.00015,27.78577]
[1779246961854,36.13,76578.43,0.0,0.59527,0.00015,27.77359]
[1779246966889,36.13,76579.17,0.0,0.59538,0.00015,27.77195]
[1779246971923,36.13,76578.99,0.0,0.59535,0.00015,27.77235]
[1779246973937,36.13,76571.72,0.0,0.59426,0.00015,27.78844]
[1779246974945,36.13,76566.27,0.0,0.59345,0.00015,27.80035]
[1779246979980,36.13,76564.67,0.0,0.59321,0.00015,27.80381]
[1779246985014,36.13,76561.8,0.0,0.59278,0.00015,27.80999]
[1779246990051,36.13,76563.99,0.0,0.59311,0.00015,27.80523]
[1779246995086,36.13,76566.53,0.0,0.5935,0.00015,27.79652]
[1779247000126,36.13,76569.45,0.0,0.59394,0.00015,27.79012]
[1779247005157,36.13,76572.2,0.0,0.59435,0.00015,27.78405]
[1779247008179,36.13,76577.71,0.0,0.59518,0.00015,27.77186]
[1779247010429,36.13,76578.93,0.0,0.59536,0.00015,27.76915]
[1779247010481,36.13,76578.93,0.0,0.59536,0.00015,27.76915]
[1779247010663,36.13,76578.93,0.0,0.59536,0.00015,27.76915]
[1779247010683,36.13,76581.36,0.0,0.59572,0.00015,27.76374]
[1779247011803,36.13,76594.53,0.0,0.59769,0.00015,27.73395]
[1779247013213,36.13,76596.18,0.0,0.59794,0.00015,27.73018]
[1779247015169,36.13,76598.24,0.0,0.59825,0.00015,27.72546]
[1779247015205,36.13,76598.24,0.0,0.59825,0.00015,27.72546]
[1779247015324,36.13,76598.24,0.0,0.59825,0.00015,27.72546]
[1779247015425,36.13,76599.23,0.0,0.59839,0.00015,27.72321]
[1779247016281,36.13,76599.23,0.0,0.59839,0.00015,27.72321]
[1779247016318,36.13,76599.23,0.0,0.59839,0.00015,27.72321]
[1779247016456,36.13,76599.23,0.0,0.59839,0.00015,27.72321]
[1779247016487,36.13,76599.23,0.0,0.59839,0.00015,27.72321]
[1779247016570,36.13,76599.23,0.0,0.59839,0.00015,27.72321]
[1779247016768,36.13,76599.15,0.0,0.59838,0.00015,27.72341]
[1779247018250,36.13,76606.55,0.0,0.59948,0.00015,27.70627]
[1779247019585,36.13,76610.78,0.0,0.60011,0.00015,27.69642]
[1779247025300,36.14,76615.87,0.0,0.60086,0.00015,27.68458]
[1779247029540,36.14,76615.87,0.0,0.60086,0.00015,27.68458]
[1779247029543,36.14,76615.87,0.0,0.60086,0.00015,27.68458]
[1779247029570,36.14,76615.87,0.0,0.60086,0.00015,27.68458]
[1779247029638,36.14,76615.87,0.0,0.60086,0.00015,27.68458]
[1779247030070,36.14,76615.87,0.0,0.60086,0.00015,27.68458]
[1779247030132,36.14,76616.28,0.0,0.60091,0.00015,27.68382]
[1779247031944,36.14,76632.83,0.0,0.60337,0.00015,27.64409]
[1779247037386,36.15,76633.19,0.0,0.60342,0.00015,27.64339]
[1779247039400,36.15,76640.5,0.0,0.6045,0.00015,27.62555]
[1779247044436,36.15,76638.83,0.0,0.60424,0.00015,27.62987]
[1779247049470,36.16,76638.7,0.0,0.60421,0.00015,27.63039]
[1779247054505,36.16,76638.02,0.0,0.60411,0.00015,27.62905]
[1779247059541,36.16,76634.59,0.0,0.60359,0.00015,27.63759]
[1779247064575,36.17,76634.72,0.0,0.6036,0.00015,27.63741]
[1779247069611,36.17,76631.74,0.0,0.60315,0.00015,27.64477]
[1779247074646,36.17,76633.42,0.0,0.6034,0.00015,27.64083]
[1779247079681,36.17,76630.64,0.0,0.60298,0.00015,27.64773]
[1779247084717,36.18,76628.83,0.0,0.6027,0.00015,27.65225]
[1779247089751,36.18,76627.35,0.0,0.60247,0.00015,27.65596]
[1779247094787,36.18,76622.51,0.0,0.60174,0.00015,27.66771]
[1779247095793,36.18,76616.77,0.0,0.60089,0.00015,27.68139]
[1779247096773,36.18,76616.77,0.0,0.60089,0.00015,27.68139]
[1779247096828,36.19,76614.76,0.0,0.60059,0.00015,27.68616]
[1779247101836,36.19,76614.1,0.0,0.60048,0.00015,27.68795]
[1779247106871,36.2,76614.55,0.0,0.60053,0.00015,27.68713]
[1779247111905,36.2,76615.43,0.0,0.60066,0.00015,27.68212]
[1779247116940,36.21,76615.78,0.0,0.6007,0.00015,27.68154]
[1779247121975,36.21,76622.05,0.0,0.60162,0.00015,27.66683]
[1779247131039,36.21,76621.44,0.0,0.60152,0.00015,27.66843]
[1779247131435,36.21,76621.44,0.0,0.60152,0.00015,27.66843]
[1779247132048,36.22,76620.51,0.0,0.60138,0.00015,27.67067]
[1779247137081,36.22,76621.58,0.0,0.60153,0.00015,27.66824]
[1779247142117,36.22,76621.44,0.0,0.60151,0.00015,27.66868]
[1779247147152,36.22,76620.34,0.0,0.60134,0.00015,27.6714]
[1779247152189,36.22,76618.27,0.0,0.60103,0.00015,27.67641]
[1779247153813,36.23,76616.07,0.0,0.6007,0.00015,27.68166]
[1779247154203,36.23,76615.13,0.0,0.60055,0.00015,27.68393]
[1779247159237,36.23,76617.63,0.0,0.60091,0.00015,27.67825]
[1779247164272,36.24,76618.3,0.0,0.601,0.00015,27.67686]
[1779247170315,36.24,76616.15,0.0,0.60067,0.00015,27.68218]
[1779247175350,36.24,76619.6,0.0,0.60119,0.00015,27.67087]
[1779247178371,36.24,76611.99,0.0,0.60006,0.00015,27.68878]
[1779247181392,36.24,76608.07,0.0,0.59948,0.00015,27.69787]
[1779247182999,36.24,76602.58,0.0,0.59866,0.00015,27.7106]
[1779247184374,36.24,76602.58,0.0,0.59866,0.00015,27.7106]
[1779247184377,36.24,76602.58,0.0,0.59866,0.00015,27.7106]
[1779247184391,36.24,76602.58,0.0,0.59866,0.00015,27.7106]
[1779247184590,36.24,76602.58,0.0,0.59866,0.00015,27.7106]
[1779247184671,36.24,76598.1,0.0,0.59799,0.00015,27.72092]
[1779247190475,36.25,76596.61,0.0,0.59776,0.00015,27.72445]
[1779247193070,36.25,76608.32,0.0,0.5995,0.00015,27.69755]
[1779247194504,36.25,76609.68,0.0,0.5997,0.00015,27.69445]
[1779247197540,36.25,76609.37,0.0,0.59965,0.00015,27.69524]
[1779247197568,36.25,76609.37,0.0,0.59965,0.00015,27.69524]
[1779247197577,36.25,76609.37,0.0,0.59965,0.00015,27.69524]
[1779247197652,36.25,76595.61,0.0,0.5976,0.00015,27.72696]
[1779247198535,36.25,76595.61,0.0,0.5976,0.00015,27.72697]
[1779247201758,36.25,76594.44,0.0,0.59742,0.00015,27.72965]
[1779247201776,36.25,76594.44,0.0,0.59742,0.00015,27.72965]
[1779247201909,36.25,76594.44,0.0,0.59742,0.00015,27.72965]
[1779247202010,36.25,76597.39,0.0,0.59786,0.00015,27.72295]
[1779247205583,36.25,76602.86,0.0,0.59867,0.00015,27.71046]
[1779247210618,36.26,76602.4,0.0,0.5986,0.00015,27.71162]
[1779247215653,36.26,76602.37,0.0,0.59859,0.00015,27.71177]
[1779247220689,36.26,76605.24,0.0,0.59901,0.00015,27.70522]
[1779247225724,36.26,76610.87,0.0,0.59985,0.00015,27.69222]
[1779247229755,36.26,76620.62,0.0,0.60129,0.00015,27.66938]
[1779247234789,36.27,76622.26,0.0,0.60153,0.00015,27.6625]
[1779247239824,36.27,76622.01,0.0,0.60149,0.00015,27.66328]
[1779247240395,36.27,76622.01,0.0,0.60149,0.00015,27.66328]
[1779247240426,36.27,76622.01,0.0,0.60149,0.00015,27.66328]
[1779247240556,36.27,76622.01,0.0,0.60149,0.00015,27.66328]
[1779247240833,36.27,76621.31,0.0,0.60138,0.00015,27.66498]
[1779247244722,36.28,76622.78,0.0,0.60159,0.00015,27.66159]
[1779247244943,36.28,76622.78,0.0,0.60159,0.00015,27.66159]
[1779247247491,36.28,76623.62,0.0,0.60171,0.00015,27.65965]
[1779247247881,36.28,76623.54,0.0,0.6017,0.00015,27.65986]
[1779247250902,36.28,76631.93,0.0,0.60294,0.00015,27.63984]
[1779247255937,36.28,76629.81,0.0,0.60262,0.00015,27.64511]
[1779247260971,36.29,76633.23,0.0,0.60312,0.00015,27.63699]
[1779247261694,36.29,76633.23,0.0,0.60312,0.00015,27.63699]
[1779247261979,36.29,76634.3,0.0,0.60328,0.00015,27.63442]
[1779247262986,36.29,76638.87,0.0,0.60395,0.00015,27.62333]
[1779247264999,36.29,76648.17,0.0,0.60533,0.00015,27.60041]
[1779247270040,36.28,76651.8,0.0,0.60588,0.00015,27.59123]
[1779247273056,36.28,76644.92,0.0,0.60486,0.00015,27.60819]
[1779247275291,36.28,76640.67,0.0,0.60423,0.00015,27.61865]
[1779247275292,36.28,76640.67,0.0,0.60423,0.00015,27.61865]
[1779247275357,36.28,76640.67,0.0,0.60423,0.00015,27.61865]
[1779247276291,36.28,76638.7,0.0,0.60394,0.00015,27.62348]
[1779247276292,36.28,76638.7,0.0,0.60394,0.00015,27.62348]
[1779247276387,36.28,76638.7,0.0,0.60394,0.00015,27.62351]
[1779247283126,36.28,76642.94,0.0,0.60457,0.00015,27.61312]
[1779247288162,36.28,76640.79,0.0,0.60425,0.00015,27.61832]
[1779247293197,36.28,76640.0,0.0,0.60415,0.00015,27.617]
[1779247296217,36.28,76628.98,0.0,0.60252,0.00015,27.64368]
[1779247301253,36.28,76631.88,0.0,0.60294,0.00015,27.63678]
[1779247306287,36.28,76635.12,0.0,0.60342,0.00015,27.62902]
[1779247311324,36.28,76632.79,0.0,0.60307,0.00015,27.63471]
[1779247315350,36.28,76626.6,0.0,0.60215,0.00015,27.64965]
[1779247320386,36.29,76626.27,0.0,0.6021,0.00015,27.65049]
[1779247325420,36.28,76632.56,0.0,0.60303,0.00015,27.63533]
[1779247331463,36.28,76631.55,0.0,0.60289,0.00015,27.63762]
[1779247337504,36.28,76632.01,0.0,0.60296,0.00015,27.63642]
[1779247342540,36.28,76626.87,0.0,0.6022,0.00015,27.64886]
[1779247344127,36.28,76619.5,0.0,0.6011,0.00015,27.66646]
[1779247349589,36.29,76614.01,0.0,0.60028,0.00015,27.67951]
[1779247354624,36.29,76613.74,0.0,0.60024,0.00015,27.67706]
[1779247360667,36.29,76616.67,0.0,0.60067,0.00015,27.67033]
[1779247365703,36.29,76614.7,0.0,0.60037,0.00015,27.67507]
[1779247370738,36.3,76612.82,0.0,0.60008,0.00015,27.6796]
[1779247376780,36.3,76615.58,0.0,0.60048,0.00015,27.67337]
[1779247381814,36.31,76613.37,0.0,0.60014,0.00015,27.6787]
[1779247388862,36.31,76611.57,0.0,0.59986,0.00015,27.68314]
[1779247394485,36.32,76613.19,0.0,0.60009,0.00015,27.67954]
[1779247396856,36.32,76613.07,0.0,0.60007,0.00015,27.67988]
[1779247397111,36.32,76613.07,0.0,0.60007,0.00015,27.67988]
[1779247400110,36.32,76613.72,0.0,0.60016,0.00015,27.67847]
[1779247400195,36.32,76613.69,0.0,0.60016,0.00015,27.67857]
[1779247411019,36.33,76613.95,0.0,0.60018,0.00015,27.67516]
[1779247411971,36.33,76613.95,0.0,0.60018,0.00015,27.67516]
[1779247412026,36.33,76616.29,0.0,0.60053,0.00015,27.66971]
[1779247417061,36.33,76620.6,0.0,0.60116,0.00015,27.65971]
[1779247422096,36.34,76619.79,0.0,0.60103,0.00015,27.66178]
[1779247427130,36.34,76614.05,0.0,0.60017,0.00015,27.67546]
[1779247432165,36.35,76611.3,0.0,0.59975,0.00015,27.68203]
[1779247437201,36.35,76611.89,0.0,0.59983,0.00015,27.6808]
[1779247442237,36.35,76610.36,0.0,0.5996,0.00015,27.6845]
[1779247447271,36.36,76612.39,0.0,0.59989,0.00015,27.67991]
[1779247453312,36.36,76612.65,0.0,0.59992,0.00015,27.67947]
[1779247458348,36.36,76613.02,0.0,0.59997,0.00015,27.67875]
[1779247461328,36.36,76612.76,0.0,0.59993,0.00015,27.6794]
[1779247461367,36.36,76612.76,0.0,0.59993,0.00015,27.6794]
[1779247461454,36.36,76612.87,0.0,0.59994,0.00015,27.67918]
[1779247467411,36.37,76613.59,0.0,0.60004,0.00015,27.67766]
[1779247472445,36.37,76612.04,0.0,0.59981,0.00015,27.67821]
[1779247476803,36.37,76611.96,0.0,0.5998,0.00015,27.6785]
[1779247476915,36.37,76611.96,0.0,0.5998,0.00015,27.6785]
[1779247477480,36.37,76611.47,0.0,0.59972,0.00015,27.67966]
[1779247478487,36.37,76602.85,0.0,0.59844,0.00015,27.69956]
[1779247480528,36.38,76602.67,0.0,0.59841,0.00015,27.69999]
[1779247485537,36.38,76606.32,0.0,0.59894,0.00015,27.6918]
[1779247488560,36.38,76613.41,0.0,0.59999,0.00015,27.67552]
[1779247492586,36.39,76615.65,0.0,0.60031,0.00015,27.6704]
[1779247495607,36.39,76608.18,0.0,0.5992,0.00015,27.68783]
[1779247496663,36.39,76608.18,0.0,0.5992,0.00015,27.68783]
[1779247498628,36.39,76598.51,0.0,0.59776,0.00015,27.71006]
[1779247499636,36.39,76598.92,0.0,0.59782,0.00015,27.70913]
[1779247499869,36.39,76598.92,0.0,0.59782,0.00015,27.70913]
[1779247500642,36.39,76599.72,0.0,0.59794,0.00015,27.70731]
[1779247505679,36.39,76602.38,0.0,0.59834,0.00015,27.70124]
[1779247513733,36.39,76603.85,0.0,0.59855,0.00015,27.69788]
[1779247519090,36.39,76606.2,0.0,0.5989,0.00015,27.69249]
[1779247519147,36.39,76607.12,0.0,0.59904,0.00015,27.69037]
[1779247520783,36.39,76616.98,0.0,0.6005,0.00015,27.66747]
[1779247521793,36.39,76618.87,0.0,0.60078,0.00015,27.66307]
[1779247523846,36.39,76621.62,0.0,0.60119,0.00015,27.65661]
[1779247529845,36.39,76623.08,0.0,0.60139,0.00015,27.65333]
[1779247535467,36.4,76624.4,0.0,0.60159,0.00015,27.64715]
[1779247542941,36.4,76619.8,0.0,0.6009,0.00015,27.65823]
[1779247548981,36.41,76619.24,0.0,0.60081,0.00015,27.6597]
[1779247554017,36.41,76620.4,0.0,0.60097,0.00015,27.6571]
[1779247559056,36.41,76621.34,0.0,0.6011,0.00015,27.65502]
[1779247564088,36.42,76620.66,0.0,0.601,0.00015,27.65676]
[1779247569124,36.42,76619.45,0.0,0.60081,0.00015,27.65974]
[1779247574159,36.42,76618.87,0.0,0.60072,0.00015,27.66123]
[1779247579193,36.42,76621.84,0.0,0.60115,0.00015,27.65439]
[1779247584230,36.43,76620.98,0.0,0.60101,0.00015,27.65656]
[1779247586792,36.43,76621.28,0.0,0.60105,0.00015,27.65592]
[1779247586899,36.43,76621.28,0.0,0.60105,0.00015,27.65592]
[1779247587549,36.43,76621.28,0.0,0.60105,0.00015,27.65592]
[1779247587652,36.43,76621.28,0.0,0.60105,0.00015,27.65592]
[1779247587718,36.43,76621.28,0.0,0.60105,0.00015,27.65592]
[1779247587738,36.43,76621.28,0.0,0.60105,0.00015,27.65592]
[1779247587778,36.43,76626.5,0.0,0.60182,0.00015,27.64361]
[1779247589264,36.43,76639.27,0.0,0.60371,0.00015,27.61301]
[1779247590518,36.43,76639.27,0.0,0.60371,0.00015,27.61301]
[1779247590525,36.43,76646.12,0.0,0.60472,0.00015,27.59633]
[1779247595494,36.43,76652.18,0.0,0.60562,0.00015,27.57827]
[1779247602355,36.43,76652.53,0.0,0.60567,0.00015,27.5775]
[1779247607077,36.43,76653.14,0.0,0.60576,0.00015,27.57604]
[1779247607390,36.43,76653.14,0.0,0.60576,0.00015,27.57605]
[1779247608398,36.43,76660.54,0.0,0.60685,0.00015,27.5576]
[1779247609071,36.43,76660.54,0.0,0.60685,0.00015,27.5576]
[1779247609405,36.43,76662.75,0.0,0.60718,0.00015,27.55202]
[1779247611147,36.43,76664.4,0.0,0.60742,0.00015,27.54783]
[1779247611422,36.43,76665.38,0.0,0.60757,0.00015,27.54532]
[1779247616454,36.43,76665.46,0.0,0.60759,0.00015,27.5449]
[1779247621489,36.42,76664.53,0.0,0.60746,0.00015,27.54708]
[1779247625264,36.42,76668.2,0.0,0.60801,0.00015,27.53769]
[1779247625518,36.42,76674.89,0.0,0.60899,0.00015,27.52063]
[1779247626525,36.42,76684.02,0.0,0.61034,0.00015,27.4971]
[1779247627612,36.42,76684.02,0.0,0.61034,0.00015,27.4971]
[1779247633574,36.42,76689.33,0.0,0.61112,0.00015,27.4832]
[1779247637607,36.42,76695.01,0.0,0.61196,0.00015,27.46826]
[1779247638609,36.42,76703.04,0.0,0.61313,0.00015,27.447]
[1779247643644,36.42,76703.26,0.0,0.61316,0.00015,27.44647]
[1779247648681,36.42,76703.34,0.0,0.61317,0.00015,27.44633]
[1779247653716,36.42,76704.34,0.0,0.61333,0.00015,27.44054]
[1779247658751,36.42,76698.36,0.0,0.61244,0.00015,27.45652]
[1779247662137,36.42,76699.19,0.0,0.61256,0.00015,27.45435]
[1779247662241,36.42,76699.19,0.0,0.61256,0.00015,27.45435]
[1779247662781,36.42,76699.19,0.0,0.61256,0.00015,27.45436]
[1779247663787,36.42,76710.51,0.0,0.61422,0.00015,27.42414]
[1779247664793,36.42,76713.35,0.0,0.61464,0.00015,27.41652]
[1779247666216,36.43,76716.79,0.0,0.61514,0.00015,27.40724]
[1779247666808,36.43,76717.07,0.0,0.61518,0.00015,27.40652]
[1779247672852,36.43,76719.43,0.0,0.61551,0.00015,27.40034]
[1779247677886,36.43,76722.29,0.0,0.61592,0.00015,27.39274]
[1779247681683,36.44,76725.51,0.0,0.61639,0.00015,27.384]
[1779247681776,36.44,76730.43,0.0,0.6171,0.00015,27.37053]
[1779247682921,36.44,76735.91,0.0,0.6179,0.00015,27.35537]
[1779247684097,36.44,76735.91,0.0,0.6179,0.00015,27.35537]
[1779247684328,36.44,76735.91,0.0,0.6179,0.00015,27.35537]
[1779247684397,36.44,76738.12,0.0,0.61822,0.00015,27.34918]
[1779247686555,36.44,76744.12,0.0,0.6191,0.00015,27.33237]
[1779247689969,36.44,76749.51,0.0,0.61988,0.00015,27.31717]
[1779247690989,36.44,76749.51,0.0,0.61988,0.00015,27.31717]
[1779247691028,36.44,76759.69,0.0,0.62136,0.00015,27.28816]
[1779247692991,36.44,76761.83,0.0,0.62167,0.00015,27.28206]
[1779247696626,36.44,76766.39,0.0,0.62233,0.00015,27.26905]
[1779247702054,36.44,76764.49,0.0,0.62206,0.00015,27.27445]
[1779247707088,36.44,76761.88,0.0,0.62168,0.00015,27.28184]
[1779247712124,36.43,76758.63,0.0,0.62123,0.00015,27.28781]
[1779247718166,36.43,76760.68,0.0,0.62154,0.00015,27.28172]
[1779247723201,36.43,76761.63,0.0,0.62168,0.00015,27.27881]
[1779247724207,36.43,76756.27,0.0,0.6209,0.00015,27.29421]
[1779247729244,36.43,76751.98,0.0,0.62028,0.00015,27.30648]
[1779247734278,36.43,76753.24,0.0,0.62046,0.00015,27.30294]
[1779247739312,36.43,76752.63,0.0,0.62037,0.00015,27.30473]
[1779247742334,36.43,76758.03,0.0,0.62115,0.00015,27.28936]
[1779247744664,36.43,76758.07,0.0,0.62115,0.00015,27.28927]
[1779247744691,36.43,76768.62,0.0,0.62269,0.00015,27.25886]
[1779247745355,36.43,76768.65,0.0,0.62269,0.00015,27.25872]
[1779247746362,36.43,76779.24,0.0,0.62423,0.00015,27.22772]
[1779247751397,36.43,76777.06,0.0,0.62392,0.00015,27.23396]
[1779247754419,36.43,76770.59,0.0,0.62299,0.00015,27.25276]
[1779247758448,36.43,76764.46,0.0,0.6221,0.00015,27.27059]
[1779247763482,36.43,76761.14,0.0,0.62161,0.00015,27.2803]
[1779247768516,36.43,76757.83,0.0,0.62112,0.00015,27.28989]
[1779247771537,36.43,76765.75,0.0,0.62228,0.00015,27.2639]
[1779247776574,36.43,76768.45,0.0,0.62269,0.00015,27.25585]
[1779247781610,36.42,76766.54,0.0,0.62242,0.00015,27.26109]
[1779247786646,36.42,76764.16,0.0,0.62208,0.00015,27.26791]
[1779247791682,36.42,76763.43,0.0,0.62197,0.00015,27.27012]
[1779247796716,36.43,76764.08,0.0,0.62206,0.00015,27.26835]
[1779247801751,36.43,76762.15,0.0,0.62177,0.00015,27.27402]
[1779247806786,36.43,76753.84,0.0,0.62056,0.00015,27.29788]
[1779247808801,36.43,76743.71,0.0,0.61908,0.00015,27.32664]
[1779247811836,36.43,76723.97,0.0,0.61619,0.00015,27.38162]
[1779247812795,36.43,76723.97,0.0,0.61619,0.00015,27.38162]
[1779247812869,36.43,76724.8,0.0,0.61631,0.00015,27.37937]
[1779247818885,36.44,76720.77,0.0,0.61572,0.00015,27.39056]
[1779247821698,36.44,76720.61,0.0,0.61569,0.00015,27.39104]
[1779247826940,36.44,76715.47,0.0,0.61493,0.00015,27.40517]
[1779247831975,36.44,76718.6,0.0,0.61539,0.00015,27.39356]
[1779247837013,36.44,76717.72,0.0,0.61527,0.00015,27.39585]
[1779247842047,36.44,76716.52,0.0,0.6151,0.00015,27.39908]
[1779247844061,36.44,76711.56,0.0,0.61437,0.00015,27.41247]
[1779247849831,36.44,76709.23,0.0,0.61403,0.00015,27.41869]
[1779247853124,36.44,76701.93,0.0,0.61296,0.00015,27.43826]
[1779247854334,36.44,76701.93,0.0,0.61296,0.00015,27.43826]
[1779247854361,36.44,76699.94,0.0,0.61266,0.00015,27.44359]
[1779247856146,36.44,76695.11,0.0,0.61196,0.00015,27.45637]
[1779247861180,36.44,76692.73,0.0,0.6116,0.00015,27.46267]
[1779247867840,36.44,76691.29,0.0,0.61139,0.00015,27.46648]
[1779247873264,36.44,76691.81,0.0,0.61147,0.00015,27.46513]
[1779247877912,36.44,76687.17,0.0,0.61079,0.00015,27.47724]
[1779247883336,36.44,76685.75,0.0,0.61058,0.00015,27.48086]
[1779247888371,36.44,76687.87,0.0,0.6109,0.00015,27.47528]
[1779247893405,36.44,76689.31,0.0,0.61112,0.00015,27.46826]
[1779247898440,36.44,76690.95,0.0,0.61136,0.00015,27.46392]
[1779247903476,36.44,76694.32,0.0,0.61186,0.00015,27.45504]
[1779247904483,36.44,76702.59,0.0,0.61307,0.00015,27.43316]
[1779247908123,36.44,76709.79,0.0,0.61413,0.00015,27.41396]
[1779247913545,36.44,76708.33,0.0,0.6139,0.00015,27.41802]
[1779247918581,36.44,76712.11,0.0,0.61445,0.00015,27.40799]
[1779247923616,36.44,76713.85,0.0,0.61471,0.00015,27.4033]
[1779247924625,36.44,76719.28,0.0,0.6155,0.00015,27.38855]
[1779247925251,36.44,76719.28,0.0,0.6155,0.00015,27.38855]
[1779247925263,36.44,76719.28,0.0,0.6155,0.00015,27.38855]
[1779247925631,36.44,76721.78,0.0,0.61587,0.00015,27.38172]
[1779247928075,36.44,76721.6,0.0,0.61584,0.00015,27.38219]
[1779247928085,36.44,76724.14,0.0,0.61622,0.00015,27.37522]
[1779247933686,36.44,76727.86,0.0,0.61676,0.00015,27.36492]
[1779247938723,36.44,76729.4,0.0,0.61699,0.00015,27.3606]
[1779247943758,36.44,76733.26,0.0,0.61756,0.00015,27.34985]
[1779247948793,36.44,76735.95,0.0,0.61795,0.00015,27.34232]
[1779247953828,36.44,76734.75,0.0,0.61779,0.00015,27.34239]
[1779247957355,36.43,76734.91,0.0,0.61782,0.00015,27.3419]
[1779247958863,36.43,76723.2,0.0,0.61611,0.00015,27.37417]
[1779247960168,36.43,76723.2,0.0,0.61611,0.00015,27.37417]
[1779247960175,36.43,76722.4,0.0,0.61599,0.00015,27.37632]
[1779247965913,36.43,76724.0,0.0,0.61624,0.00015,27.37174]
[1779247970947,36.43,76720.51,0.0,0.61573,0.00015,27.38113]
[1779247976123,36.42,76718.03,0.0,0.61538,0.00015,27.38776]
[1779247976193,36.42,76706.85,0.0,0.61374,0.00015,27.41791]
[1779247976992,36.42,76706.85,0.0,0.61374,0.00015,27.41786]
[1779247981023,36.42,76711.37,0.0,0.61441,0.00015,27.40552]
[1779247986059,36.42,76716.86,0.0,0.61523,0.00015,27.39045]
[1779247991095,36.41,76721.09,0.0,0.61585,0.00015,27.37878]
[1779247996131,36.41,76712.65,0.0,0.61462,0.00015,27.40164]
[1779247997138,36.41,76703.94,0.0,0.61335,0.00015,27.42501]
[1779247998145,36.41,76701.69,0.0,0.61302,0.00015,27.43096]
[1779248004187,36.41,76701.52,0.0,0.61301,0.00015,27.43112]
[1779248009222,36.4,76703.19,0.0,0.61327,0.00015,27.42643]
[1779248014256,36.4,76701.8,0.0,0.61308,0.00015,27.4267]
[1779248019292,36.39,76701.25,0.0,0.61301,0.00015,27.42797]
[1779248024326,36.39,76702.97,0.0,0.61327,0.00015,27.42317]
[1779248025333,36.39,76710.33,0.0,0.61436,0.00015,27.40338]
[1779248028241,36.39,76710.53,0.0,0.61439,0.00015,27.40282]
[1779248030496,36.39,76710.88,0.0,0.61444,0.00015,27.4018]
[1779248030507,36.39,76712.7,0.0,0.61471,0.00015,27.39684]
[1779248034269,36.39,76715.08,0.0,0.61506,0.00015,27.39035]
[1779248035404,36.39,76724.06,0.0,0.61638,0.00015,27.36578]
[1779248036412,36.39,76727.69,0.0,0.61691,0.00015,27.35577]
[1779248041445,36.39,76725.75,0.0,0.61663,0.00015,27.36112]
[1779248046481,36.38,76720.07,0.0,0.61579,0.00015,27.37669]
[1779248050298,36.38,76716.7,0.0,0.6153,0.00015,27.38583]
[1779248050508,36.38,76716.39,0.0,0.61526,0.00015,27.38666]
[1779248055544,36.38,76714.19,0.0,0.61494,0.00015,27.39254]
[1779248061586,36.38,76714.66,0.0,0.61502,0.00015,27.39114]
[1779248066621,36.38,76714.71,0.0,0.61503,0.00015,27.3909]
[1779248073672,36.38,76713.86,0.0,0.61492,0.00015,27.38986]
[1779248078704,36.37,76713.74,0.0,0.61491,0.00015,27.39009]
[1779248083740,36.37,76712.15,0.0,0.61468,0.00015,27.3943]
[1779248084746,36.37,76706.57,0.0,0.61386,0.00015,27.40932]
[1779248089783,36.37,76706.71,0.0,0.61389,0.00015,27.40879]
[1779248093809,36.37,76715.16,0.0,0.61513,0.00015,27.38586]
[1779248098845,36.37,76715.52,0.0,0.61519,0.00015,27.38481]
[1779248102573,36.37,76716.26,0.0,0.6153,0.00015,27.38277]
[1779248102874,36.37,76716.93,0.0,0.6154,0.00015,27.38093]
[1779248107908,36.36,76718.78,0.0,0.61567,0.00015,27.37585]
[1779248109922,36.36,76724.07,0.0,0.61645,0.00015,27.36134]
[1779248114957,36.36,76727.49,0.0,0.61695,0.00015,27.3519]
[1779248119999,36.36,76727.39,0.0,0.61693,0.00015,27.35218]
[1779248125041,36.36,76728.71,0.0,0.61713,0.00015,27.3485]
[1779248128057,36.36,76734.25,0.0,0.61794,0.00015,27.3331]
[1779248133095,36.36,76734.24,0.0,0.61795,0.00015,27.32992]
[1779248138128,36.36,76734.59,0.0,0.618,0.00015,27.32896]
[1779248141151,36.37,76739.66,0.0,0.61874,0.00015,27.31478]
[1779248143165,36.37,76734.27,0.0,0.61795,0.00015,27.32989]
[1779248146184,36.37,76729.82,0.0,0.6173,0.00015,27.34227]
[1779248150214,36.37,76721.52,0.0,0.61608,0.00015,27.36524]
[1779248155249,36.37,76718.82,0.0,0.61567,0.00015,27.37296]
[1779248159881,36.38,76718.13,0.0,0.61555,0.00015,27.37509]
[1779248160286,36.38,76717.62,0.0,0.61548,0.00015,27.37655]
[1779248162305,36.38,76709.23,0.0,0.61424,0.00015,27.39941]
[1779248165321,36.38,76715.61,0.0,0.61517,0.00015,27.38229]
[1779248169353,36.39,76720.62,0.0,0.61589,0.00015,27.36885]
[1779248174387,36.39,76722.62,0.0,0.61617,0.00015,27.36364]
[1779248179422,36.4,76725.51,0.0,0.61658,0.00015,27.35593]
[1779248184459,36.4,76725.82,0.0,0.61662,0.00015,27.35533]
[1779248185433,36.4,76725.82,0.0,0.61662,0.00015,27.35533]
[1779248185507,36.4,76726.82,0.0,0.61676,0.00015,27.35263]
[1779248189431,36.4,76727.39,0.0,0.61685,0.00015,27.35103]
[1779248199359,36.4,76725.92,0.0,0.61665,0.00015,27.35178]
[1779248199405,36.4,76715.17,0.0,0.61507,0.00015,27.38118]
[1779248200184,36.4,76715.17,0.0,0.61507,0.00015,27.38115]
[1779248205606,36.4,76715.09,0.0,0.61507,0.00015,27.38124]
[1779248210642,36.39,76718.79,0.0,0.61561,0.00015,27.37107]
[1779248215677,36.39,76718.2,0.0,0.61553,0.00015,27.37262]
[1779248220711,36.39,76720.32,0.0,0.61584,0.00015,27.36679]
[1779248224198,36.39,76720.66,0.0,0.61589,0.00015,27.36584]
[1779248224234,36.39,76720.91,0.0,0.61593,0.00015,27.36515]
[1779248230399,36.39,76725.77,0.0,0.61664,0.00015,27.35178]
[1779248235816,36.39,76730.65,0.0,0.61736,0.00015,27.33827]
[1779248240852,36.39,76731.51,0.0,0.61749,0.00015,27.33588]
[1779248245888,36.39,76734.36,0.0,0.6179,0.00015,27.32796]
[1779248248911,36.39,76739.76,0.0,0.61869,0.00015,27.3129]
[1779248253944,36.39,76738.77,0.0,0.61855,0.00015,27.3125]
[1779248255959,36.39,76729.6,0.0,0.61721,0.00015,27.33807]
[1779248261999,36.39,76729.72,0.0,0.61723,0.00015,27.33773]
[1779248267035,36.4,76723.41,0.0,0.6163,0.00015,27.35527]
[1779248272071,36.4,76723.02,0.0,0.61623,0.00015,27.35663]
[1779248276465,36.4,76723.24,0.0,0.61626,0.00015,27.35611]
[1779248277105,36.4,76723.04,0.0,0.61623,0.00015,27.35671]
[1779248282142,36.4,76726.61,0.0,0.61674,0.00015,27.34704]
[1779248287176,36.41,76730.21,0.0,0.61726,0.00015,27.33723]
[1779248289601,36.41,76730.36,0.0,0.61728,0.00015,27.33689]
[1779248290197,36.41,76731.3,0.0,0.61742,0.00015,27.33427]
[1779248291712,36.41,76733.93,0.0,0.6178,0.00015,27.32696]
[1779248297246,36.41,76738.95,0.0,0.61854,0.00015,27.31296]
[1779248302280,36.41,76740.29,0.0,0.61873,0.00015,27.30923]
[1779248309329,36.41,76740.84,0.0,0.61881,0.00015,27.30772]
[1779248316379,36.41,76742.25,0.0,0.61902,0.00015,27.30057]
[1779248321414,36.41,76736.03,0.0,0.61811,0.00015,27.31801]
[1779248326449,36.41,76734.15,0.0,0.61784,0.00015,27.32321]
[1779248329609,36.41,76731.95,0.0,0.61752,0.00015,27.32929]
[1779248330478,36.41,76730.74,0.0,0.61735,0.00015,27.33263]
[1779248335512,36.41,76731.76,0.0,0.6175,0.00015,27.32973]
[1779248340549,36.41,76732.92,0.0,0.61767,0.00015,27.32642]
[1779248342966,36.41,76732.21,0.0,0.61757,0.00015,27.32836]
[1779248343570,36.41,76722.97,0.0,0.61621,0.00015,27.35394]
[1779248344575,36.41,76722.56,0.0,0.61615,0.00015,27.35511]
[1779248349612,36.41,76723.11,0.0,0.61622,0.00015,27.35384]
[1779248354646,36.42,76724.34,0.0,0.61639,0.00015,27.35069]
[1779248357668,36.42,76729.35,0.0,0.61712,0.00015,27.337]
[1779248362702,36.42,76729.55,0.0,0.61714,0.00015,27.33666]
[1779248367737,36.43,76730.02,0.0,0.61719,0.00015,27.33564]
[1779248372773,36.43,76727.36,0.0,0.6168,0.00015,27.34]
[1779248378815,36.43,76724.2,0.0,0.61633,0.00015,27.34897]
[1779248384524,36.44,76721.13,0.0,0.61587,0.00015,27.35757]
[1779248384526,36.44,76721.13,0.0,0.61587,0.00015,27.35757]
[1779248384529,36.44,76722.32,0.0,0.61604,0.00015,27.35436]
[1779248387877,36.44,76729.1,0.0,0.61703,0.00015,27.33572]
[1779248392912,36.44,76732.09,0.0,0.61747,0.00015,27.32741]
[1779248396940,36.44,76736.59,0.0,0.61813,0.00015,27.31489]
[1779248401976,36.44,76737.55,0.0,0.61827,0.00015,27.31223]
[1779248408018,36.44,76739.61,0.0,0.61857,0.00015,27.3065]
[1779248413053,36.44,76739.24,0.0,0.61851,0.00015,27.30757]
[1779248418089,36.44,76730.87,0.0,0.61729,0.00015,27.33087]
[1779248423123,36.44,76732.43,0.0,0.61752,0.00015,27.32649]
[1779248431179,36.44,76734.07,0.0,0.61778,0.00015,27.31864]
[1779248436214,36.44,76737.4,0.0,0.61826,0.00015,27.30932]
[1779248441924,36.44,76737.86,0.0,0.61833,0.00015,27.30801]
[1779248447601,36.44,76739.19,0.0,0.61853,0.00015,27.30427]
[1779248447641,36.44,76731.41,0.0,0.61739,0.00015,27.32601]
[1779248449597,36.44,76730.74,0.0,0.61729,0.00015,27.32793]
[1779248449631,36.44,76723.0,0.0,0.61615,0.00015,27.3493]
[1779248456354,36.44,76721.89,0.0,0.61597,0.00015,27.35268]
[1779248461389,36.45,76720.65,0.0,0.61578,0.00015,27.35631]
[1779248466424,36.45,76721.71,0.0,0.61592,0.00015,27.35364]
[1779248471458,36.46,76717.69,0.0,0.61532,0.00015,27.36484]
[1779248475488,36.46,76712.58,0.0,0.61457,0.00015,27.37884]
[1779248480521,36.46,76712.63,0.0,0.61457,0.00015,27.37889]
[1779248481576,36.46,76712.63,0.0,0.61457,0.00015,27.37889]
[1779248481606,36.46,76702.72,0.0,0.61311,0.00015,27.40547]
[1779248483543,36.46,76690.86,0.0,0.61137,0.00015,27.4368]
[1779248483859,36.46,76690.86,0.0,0.61137,0.00015,27.4368]
[1779248484550,36.46,76695.03,0.0,0.61198,0.00015,27.42586]
[1779248489586,36.47,76696.36,0.0,0.61218,0.00015,27.42238]
[1779248490592,36.47,76705.17,0.0,0.61347,0.00015,27.39902]
[1779248491600,36.47,76707.63,0.0,0.61384,0.00015,27.38925]
[1779248496634,36.47,76709.13,0.0,0.61405,0.00015,27.38536]
[1779248501680,36.47,76713.5,0.0,0.61469,0.00015,27.37368]
[1779248506714,36.47,76716.59,0.0,0.61515,0.00015,27.36522]
[1779248511750,36.47,76719.21,0.0,0.61553,0.00015,27.358]
[1779248516784,36.46,76722.04,0.0,0.61595,0.00015,27.3502]
[1779248522487,36.46,76723.38,0.0,0.61615,0.00015,27.34645]
[1779248527862,36.46,76724.72,0.0,0.61635,0.00015,27.3427]
[1779248532897,36.46,76726.11,0.0,0.61656,0.00015,27.33881]
[1779248537931,36.46,76726.52,0.0,0.61662,0.00015,27.33761]
[1779248542966,36.46,76726.62,0.0,0.61664,0.00015,27.33726]
[1779248548004,36.46,76727.36,0.0,0.61675,0.00015,27.33516]
[1779248552701,36.46,76714.81,0.0,0.61493,0.00015,27.36614]
[1779248558072,36.46,76710.61,0.0,0.61431,0.00015,27.37761]
[1779248563107,36.46,76707.0,0.0,0.61377,0.00015,27.3874]
[1779248567136,36.46,76701.76,0.0,0.613,0.00015,27.40144]
[1779248572172,36.46,76698.43,0.0,0.61251,0.00015,27.4103]
[1779248575194,36.46,76697.94,0.0,0.61244,0.00015,27.4116]
[1779248575244,36.46,76697.37,0.0,0.61235,0.00015,27.41311]
[1779248577206,36.46,76692.54,0.0,0.61165,0.00015,27.42582]
[1779248582247,36.46,76692.02,0.0,0.61157,0.00015,27.42716]
[1779248587275,36.46,76692.66,0.0,0.61167,0.00015,27.42545]
[1779248592311,36.46,76692.9,0.0,0.6117,0.00015,27.42479]
[1779248597346,36.46,76695.1,0.0,0.61203,0.00015,27.41899]
[1779248603387,36.46,76694.95,0.0,0.61201,0.00015,27.41937]
[1779248609429,36.46,76694.69,0.0,0.61197,0.00015,27.42004]
[1779248614467,36.46,76694.96,0.0,0.61202,0.00015,27.4161]
[1779248620513,36.46,76693.06,0.0,0.61174,0.00015,27.42106]
[1779248625547,36.46,76692.98,0.0,0.61173,0.00015,27.42124]
[1779248630583,36.46,76693.48,0.0,0.61181,0.00015,27.41989]
[1779248636625,36.46,76693.67,0.0,0.61184,0.00015,27.41936]
[1779248641659,36.46,76690.21,0.0,0.61133,0.00015,27.4284]
[1779248647723,36.45,76689.68,0.0,0.61126,0.00015,27.4297]
[1779248653764,36.45,76689.42,0.0,0.61122,0.00015,27.4303]
[1779248656791,36.45,76698.42,0.0,0.61255,0.00015,27.40659]
[1779248663839,36.45,76697.42,0.0,0.6124,0.00015,27.40923]
[1779248668878,36.45,76694.3,0.0,0.61194,0.00015,27.41745]
[1779248673911,36.45,76693.9,0.0,0.61189,0.00015,27.41528]
[1779248678944,36.45,76693.57,0.0,0.61185,0.00015,27.41614]
[1779248681967,36.45,76698.73,0.0,0.6126,0.00015,27.40253]
[1779248687001,36.45,76698.73,0.0,0.6126,0.00015,27.40257]
[1779248692039,36.45,76699.37,0.0,0.61269,0.00015,27.40093]
[1779248697074,36.45,76698.67,0.0,0.61259,0.00015,27.40285]
[1779248699088,36.45,76692.65,0.0,0.6117,0.00015,27.41874]
[1779248704123,36.46,76693.33,0.0,0.6118,0.00015,27.41697]
[1779248709158,36.46,76693.31,0.0,0.6118,0.00015,27.41704]
[1779248714193,36.46,76693.99,0.0,0.6119,0.00015,27.41526]
[1779248719227,36.46,76694.65,0.0,0.61199,0.00015,27.41353]
[1779248724262,36.46,76697.29,0.0,0.61238,0.00015,27.40659]
[1779248729297,36.46,76696.02,0.0,0.61219,0.00015,27.40997]
[1779248731798,36.46,76693.93,0.0,0.61188,0.00015,27.41548]
[1779248731881,36.46,76689.7,0.0,0.61127,0.00015,27.42336]
[1779248735108,36.46,76691.26,0.0,0.6115,0.00015,27.41927]
[1779248735176,36.46,76691.26,0.0,0.6115,0.00015,27.41927]
[1779248737195,36.46,76693.36,0.0,0.61181,0.00015,27.41376]
[1779248737273,36.46,76693.95,0.0,0.6119,0.00015,27.41221]
[1779248744402,36.46,76694.06,0.0,0.61191,0.00015,27.41194]
[1779248749437,36.46,76694.03,0.0,0.61191,0.00015,27.41204]
[1779248752458,36.46,76687.35,0.0,0.61093,0.00015,27.42952]
[1779248757493,36.46,76687.63,0.0,0.61097,0.00015,27.42876]
[1779248762529,36.46,76688.19,0.0,0.61105,0.00015,27.42725]
[1779248763536,36.46,76683.47,0.0,0.61036,0.00015,27.43951]
[1779248768571,36.45,76683.29,0.0,0.61034,0.00015,27.43988]
[1779248773606,36.45,76685.66,0.0,0.61069,0.00015,27.43365]
[1779248778615,36.45,76685.8,0.0,0.61072,0.00015,27.43322]
[1779248778648,36.45,76686.58,0.0,0.61083,0.00015,27.43117]
[1779248780693,36.45,76686.58,0.0,0.61083,0.00015,27.43115]
[1779248780743,36.45,76687.02,0.0,0.6109,0.00015,27.42999]
[1779248781447,36.45,76687.02,0.0,0.6109,0.00015,27.42999]
[1779248781662,36.45,76687.02,0.0,0.6109,0.00015,27.42998]
[1779248782649,36.45,76687.02,0.0,0.6109,0.00015,27.42998]
[1779248782672,36.45,76687.14,0.0,0.61092,0.00015,27.42965]
[1779248787704,36.45,76687.29,0.0,0.61094,0.00015,27.42918]
[1779248793748,36.45,76687.19,0.0,0.61094,0.00015,27.42614]
[1779248801801,36.44,76687.23,0.0,0.61095,0.00015,27.42592]
[1779248808851,36.44,76687.91,0.0,0.61106,0.00015,27.42405]
[1779248813887,36.44,76691.79,0.0,0.61163,0.00015,27.41386]
[1779248818486,36.44,76691.56,0.0,0.6116,0.00015,27.41444]
[1779248818922,36.44,76691.87,0.0,0.61164,0.00015,27.41363]
[1779248821508,36.44,76697.39,0.0,0.61246,0.00015,27.39908]
[1779248821942,36.44,76695.87,0.0,0.61223,0.00015,27.4031]
[1779248826981,36.44,76696.46,0.0,0.61232,0.00015,27.40156]
[1779248832034,36.44,76696.16,0.0,0.61227,0.00015,27.40237]
[1779248839072,36.44,76696.19,0.0,0.61228,0.00015,27.40231]
[1779248844107,36.44,76697.0,0.0,0.61239,0.00015,27.40019]
[1779248845114,36.44,76703.15,0.0,0.6133,0.00015,27.38387]
[1779248850149,36.44,76703.07,0.0,0.61328,0.00015,27.38417]
[1779248861861,36.45,76699.34,0.0,0.61273,0.00015,27.39108]
[1779248869282,36.45,76698.77,0.0,0.61264,0.00015,27.39272]
[1779248876346,36.45,76697.76,0.0,0.61249,0.00015,27.39552]
[1779248882006,36.45,76696.86,0.0,0.61235,0.00015,27.39798]
[1779248887425,36.46,76695.57,0.0,0.61216,0.00015,27.40147]
[1779248892459,36.46,76695.69,0.0,0.61217,0.00015,27.40122]
[1779248897496,36.46,76695.43,0.0,0.61213,0.00015,27.40196]
[1779248901361,36.46,76695.33,0.0,0.61212,0.00015,27.40226]
[1779248901462,36.46,76695.19,0.0,0.6121,0.00015,27.40264]
[1779248903106,36.46,76695.19,0.0,0.6121,0.00015,27.40264]
[1779248903179,36.46,76695.05,0.0,0.61207,0.00015,27.40302]
[1779248909580,36.46,76695.97,0.0,0.61221,0.00015,27.40068]
[1779248910592,36.46,76695.97,0.0,0.61221,0.00015,27.40068]
[1779248914463,36.46,76701.56,0.0,0.61303,0.00015,27.38274]
[1779248914615,36.46,76701.21,0.0,0.61298,0.00015,27.3837]
[1779248919648,36.46,76696.79,0.0,0.61233,0.00015,27.39553]
[1779248924684,36.47,76694.08,0.0,0.61192,0.00015,27.40275]
[1779248930730,36.47,76693.47,0.0,0.61183,0.00015,27.40444]
[1779248932133,36.47,76693.47,0.0,0.61183,0.00015,27.40444]
[1779248932204,36.47,76692.78,0.0,0.61173,0.00015,27.40627]
[1779248933752,36.47,76678.45,0.0,0.60962,0.00015,27.4435]
[1779248935766,36.47,76673.59,0.0,0.60891,0.00015,27.45591]
[1779248940801,36.47,76674.62,0.0,0.60906,0.00015,27.45318]
[1779248945838,36.46,76672.61,0.0,0.60877,0.00015,27.4582]
[1779248951879,36.46,76674.28,0.0,0.60903,0.00015,27.45377]
[1779248956915,36.46,76677.3,0.0,0.60948,0.00015,27.44589]
[1779248961949,36.45,76677.85,0.0,0.60957,0.00015,27.44434]
[1779248966983,36.45,76679.78,0.0,0.60986,0.00015,27.43923]
[1779248972639,36.45,76681.31,0.0,0.6101,0.00015,27.43189]
[1779248978061,36.45,76679.63,0.0,0.60986,0.00015,27.43608]
[1779248982088,36.44,76687.24,0.0,0.61099,0.00015,27.41621]
[1779248987124,36.44,76690.49,0.0,0.61147,0.00015,27.40761]
[1779248992161,36.44,76690.3,0.0,0.61145,0.00015,27.40801]
[1779248998203,36.44,76689.23,0.0,0.6113,0.00015,27.4107]
[1779249003244,36.44,76689.0,0.0,0.61127,0.00015,27.41121]
[1779249005378,36.43,76689.1,0.0,0.61129,0.00015,27.4109]
[1779249006260,36.43,76682.42,0.0,0.6103,0.00015,27.42828]
[1779249007464,36.43,76682.42,0.0,0.6103,0.00015,27.42828]
[1779249008273,36.43,76682.2,0.0,0.61027,0.00015,27.42879]
[1779249013308,36.43,76685.06,0.0,0.6107,0.00015,27.4212]
[1779249018343,36.43,76686.7,0.0,0.61095,0.00015,27.41679]
[1779249020358,36.43,76679.45,0.0,0.60989,0.00015,27.43555]
[1779249022994,36.42,76678.5,0.0,0.60975,0.00015,27.43788]
[1779249025536,36.42,76677.34,0.0,0.60958,0.00015,27.44083]
[1779249025638,36.42,76677.33,0.0,0.60959,0.00015,27.44077]
[1779249027564,36.42,76677.33,0.0,0.60959,0.00015,27.44073]
[1779249027618,36.42,76676.21,0.0,0.60943,0.00015,27.44357]
[1779249033076,36.42,76675.47,0.0,0.60934,0.00015,27.44207]
[1779249036470,36.41,76683.05,0.0,0.61046,0.00015,27.42236]
[1779249043146,36.41,76682.6,0.0,0.6104,0.00015,27.42336]
[1779249049560,36.41,76682.71,0.0,0.61043,0.00015,27.42288]
[1779249055603,36.4,76683.07,0.0,0.61049,0.00015,27.42178]
[1779249059858,36.4,76683.68,0.0,0.61058,0.00015,27.42011]
[1779249059884,36.4,76683.78,0.0,0.6106,0.00015,27.41982]
[1779249065674,36.4,76683.3,0.0,0.61054,0.00015,27.42094]
[1779249070708,36.4,76684.31,0.0,0.61069,0.00015,27.41816]
[1779249074736,36.39,76691.2,0.0,0.61171,0.00015,27.40004]
[1779249080779,36.39,76692.21,0.0,0.61186,0.00015,27.39731]
[1779249082793,36.39,76699.7,0.0,0.61297,0.00015,27.37747]
[1779249087827,36.39,76702.26,0.0,0.61334,0.00015,27.37069]
[1779249090230,36.39,76702.04,0.0,0.61331,0.00015,27.37129]
[1779249090278,36.39,76701.09,0.0,0.61317,0.00015,27.37383]
[1779249095883,36.4,76699.51,0.0,0.61294,0.00015,27.37491]
[1779249100918,36.4,76697.71,0.0,0.61267,0.00015,27.37976]
[1779249106960,36.4,76695.63,0.0,0.61236,0.00015,27.38534]
[1779249111997,36.4,76689.23,0.0,0.61142,0.00015,27.40225]
[1779249118038,36.4,76689.25,0.0,0.61142,0.00015,27.4022]
[1779249124083,36.4,76688.48,0.0,0.61131,0.00015,27.40421]
[1779249129115,36.4,76688.51,0.0,0.61131,0.00015,27.40412]
[1779249132135,36.4,76681.48,0.0,0.61028,0.00015,27.42242]
[1779249138178,36.4,76680.52,0.0,0.61014,0.00015,27.42481]
[1779249144220,36.39,76682.11,0.0,0.61038,0.00015,27.42058]
[1779249149254,36.39,76683.8,0.0,0.61064,0.00015,27.4161]
[1779249154300,36.39,76684.95,0.0,0.61082,0.00015,27.40981]
[1779249160334,36.39,76685.75,0.0,0.61094,0.00015,27.40763]
[1779249165367,36.39,76686.51,0.0,0.61106,0.00015,27.40556]
[1779249170402,36.39,76686.14,0.0,0.61101,0.00015,27.40645]
[1779249175438,36.38,76686.23,0.0,0.61103,0.00015,27.40613]
[1779249181479,36.38,76686.79,0.0,0.61111,0.00015,27.40456]
[1779249186514,36.38,76684.39,0.0,0.61076,0.00015,27.41074]
[1779249191550,36.38,76689.29,0.0,0.61149,0.00015,27.3978]
[1779249196584,36.38,76689.87,0.0,0.61158,0.00015,27.3962]
[1779249201619,36.38,76690.57,0.0,0.61169,0.00015,27.3943]
[1779249207661,36.37,76689.33,0.0,0.61151,0.00015,27.3975]
[1779249212697,36.37,76688.92,0.0,0.61146,0.00015,27.39529]
[1779249217732,36.37,76689.61,0.0,0.61157,0.00015,27.39341]
[1779249222766,36.37,76689.85,0.0,0.6116,0.00015,27.39272]
[1779249227801,36.37,76689.34,0.0,0.61153,0.00015,27.39401]
[1779249232837,36.37,76689.39,0.0,0.61154,0.00015,27.39382]
[1779249237873,36.37,76689.39,0.0,0.61154,0.00015,27.39377]
[1779249242907,36.37,76689.42,0.0,0.61155,0.00015,27.39365]
[1779249247941,36.37,76689.3,0.0,0.61154,0.00015,27.39391]
[1779249253984,36.36,76689.67,0.0,0.61159,0.00015,27.39289]
[1779249260030,36.36,76689.1,0.0,0.61151,0.00015,27.39433]
[1779249265065,36.36,76689.33,0.0,0.61155,0.00015,27.39369]
[1779249270099,36.36,76688.86,0.0,0.61148,0.00015,27.39488]
[1779249273646,36.36,76688.87,0.0,0.61149,0.00015,27.39161]
[1779249274130,36.36,76688.41,0.0,0.61143,0.00015,27.39281]
[1779249275673,36.36,76688.83,0.0,0.61149,0.00015,27.3917]
[1779249276144,36.36,76688.84,0.0,0.61149,0.00015,27.39167]
[1779249281180,36.36,76688.36,0.0,0.61142,0.00015,27.39288]
[1779249286215,36.36,76688.93,0.0,0.61151,0.00015,27.39134]
[1779249291249,36.36,76689.12,0.0,0.61154,0.00015,27.3908]
[1779249296285,36.36,76688.87,0.0,0.6115,0.00015,27.39141]
[1779249301320,36.36,76685.83,0.0,0.61106,0.00015,27.39933]
[1779249306362,36.36,76687.63,0.0,0.61133,0.00015,27.39455]
[1779249311395,36.35,76688.3,0.0,0.61143,0.00015,27.39273]
[1779249318444,36.35,76688.46,0.0,0.61146,0.00015,27.39223]
[1779249323480,36.35,76687.97,0.0,0.61139,0.00015,27.39345]
[1779249329522,36.35,76687.96,0.0,0.61139,0.00015,27.39339]
[1779249334559,36.35,76688.9,0.0,0.61154,0.00015,27.38763]
[1779249341608,36.35,76689.12,0.0,0.61158,0.00015,27.38694]
[1779249346643,36.35,76693.22,0.0,0.61219,0.00015,27.37605]
[1779249351678,36.34,76692.86,0.0,0.61214,0.00015,27.37697]
[1779249356713,36.34,76693.18,0.0,0.61219,0.00015,27.37609]
[1779249361747,36.34,76701.83,0.0,0.61346,0.00015,27.35304]
[1779249366783,36.35,76703.0,0.0,0.61363,0.00015,27.34997]
[1779249371818,36.35,76699.38,0.0,0.61309,0.00015,27.35973]
[1779249376853,36.35,76697.82,0.0,0.61286,0.00015,27.36397]
[1779249381888,36.35,76696.55,0.0,0.61267,0.00015,27.3674]
[1779249386923,36.35,76694.87,0.0,0.61242,0.00015,27.37191]
[1779249392964,36.35,76694.5,0.0,0.61237,0.00015,27.36972]
[1779249398000,36.35,76696.92,0.0,0.61273,0.00015,27.36336]
[1779249405690,36.35,76696.55,0.0,0.61267,0.00015,27.36445]
[1779249411095,36.36,76696.99,0.0,0.61273,0.00015,27.36338]
[1779249416129,36.36,76695.82,0.0,0.61255,0.00015,27.36656]
[1779249421728,36.36,76696.33,0.0,0.61262,0.00015,27.36527]
[1779249422172,36.36,76695.9,0.0,0.61256,0.00015,27.36644]
[1779249423820,36.36,76695.77,0.0,0.61254,0.00015,27.3668]
[1779249424187,36.36,76696.24,0.0,0.61261,0.00015,27.36557]
[1779249428215,36.36,76702.32,0.0,0.6135,0.00015,27.34944]
[1779249429223,36.36,76707.48,0.0,0.61426,0.00015,27.3356]
[1779249434257,36.37,76712.21,0.0,0.61494,0.00015,27.32299]
[1779249439231,36.37,76714.36,0.0,0.61525,0.00015,27.31731]
[1779249439308,36.37,76717.35,0.0,0.61569,0.00015,27.3092]
[1779249444328,36.37,76720.4,0.0,0.61613,0.00015,27.30107]
[1779249449362,36.38,76723.2,0.0,0.61653,0.00015,27.29362]
[1779249453395,36.38,76716.69,0.0,0.61557,0.00015,27.30844]
[1779249458429,36.38,76709.0,0.0,0.61443,0.00015,27.32948]
[1779249463465,36.38,76702.99,0.0,0.61354,0.00015,27.34575]
[1779249468500,36.39,76702.79,0.0,0.61351,0.00015,27.34639]
[1779249473534,36.39,76699.95,0.0,0.61309,0.00015,27.35405]
[1779249481592,36.39,76699.17,0.0,0.61297,0.00015,27.35624]
[1779249486626,36.39,76697.68,0.0,0.61275,0.00015,27.36027]
[1779249490827,36.39,76694.02,0.0,0.61221,0.00015,27.37001]
[1779249491663,36.39,76693.69,0.0,0.61216,0.00015,27.37089]
[1779249496698,36.39,76693.56,0.0,0.61214,0.00015,27.37126]
[1779249501733,36.39,76694.25,0.0,0.61224,0.00015,27.36947]
[1779249503977,36.39,76695.69,0.0,0.61245,0.00015,27.36567]
[1779249504754,36.39,76694.98,0.0,0.61234,0.00015,27.36756]
[1779249505361,36.39,76694.98,0.0,0.61234,0.00015,27.36756]
[1779249505762,36.39,76694.69,0.0,0.6123,0.00015,27.36833]
[1779249510796,36.39,76695.85,0.0,0.61247,0.00015,27.3653]
[1779249515832,36.4,76695.55,0.0,0.61243,0.00015,27.36292]
[1779249520867,36.4,76695.39,0.0,0.61241,0.00015,27.36339]
[1779249526542,36.4,76695.43,0.0,0.61241,0.00015,27.36333]
[1779249533957,36.4,76695.16,0.0,0.61237,0.00015,27.36411]
[1779249536612,36.4,76699.6,0.0,0.61302,0.00015,27.35235]
[1779249537221,36.4,76699.6,0.0,0.61302,0.00015,27.35235]
[1779249537320,36.4,76699.13,0.0,0.61295,0.00015,27.35362]
[1779249540273,36.4,76698.72,0.0,0.61289,0.00015,27.35472]
[1779249540371,36.4,76698.6,0.0,0.61287,0.00015,27.35508]
[1779249543021,36.4,76691.16,0.0,0.61177,0.00015,27.3748]
[1779249544033,36.4,76688.28,0.0,0.61135,0.00015,27.38237]
[1779249546682,36.4,76681.12,0.0,0.61029,0.00015,27.40102]
[1779249549063,36.4,76673.1,0.0,0.60911,0.00015,27.42165]
[1779249554098,36.4,76672.76,0.0,0.60907,0.00015,27.42237]
[1779249559133,36.39,76677.01,0.0,0.6097,0.00015,27.41129]
[1779249564167,36.39,76679.79,0.0,0.61012,0.00015,27.40397]
[1779249565774,36.39,76679.79,0.0,0.61012,0.00015,27.40397]
[1779249565876,36.39,76680.28,0.0,0.61019,0.00015,27.40267]
[1779249571217,36.39,76682.06,0.0,0.61048,0.00015,27.39467]
[1779249576897,36.38,76683.75,0.0,0.61073,0.00015,27.39014]
[1779249582293,36.38,76682.69,0.0,0.61058,0.00015,27.39274]
[1779249587290,36.38,76682.61,0.0,0.61058,0.00015,27.39284]
[1779249587329,36.38,76683.28,0.0,0.61068,0.00015,27.39106]
[1779249592366,36.38,76684.64,0.0,0.61088,0.00015,27.38738]
[1779249599415,36.37,76685.24,0.0,0.61098,0.00015,27.38564]
[1779249602438,36.37,76694.22,0.0,0.61231,0.00015,27.36195]
[1779249607470,36.37,76699.29,0.0,0.61306,0.00015,27.34843]
[1779249608478,36.37,76706.43,0.0,0.61411,0.00015,27.3293]
[1779249613513,36.37,76719.06,0.0,0.61596,0.00015,27.29504]
[1779249616806,36.37,76721.64,0.0,0.61634,0.00015,27.28794]
[1779249619668,36.37,76729.77,0.0,0.61754,0.00015,27.26545]
[1779249625601,36.37,76730.48,0.0,0.61764,0.00015,27.26354]
[1779249630635,36.37,76726.37,0.0,0.61704,0.00015,27.27497]
[1779249631642,36.37,76736.04,0.0,0.61847,0.00015,27.24479]
[1779249632035,36.37,76736.04,0.0,0.61847,0.00015,27.24479]
[1779249632649,36.37,76736.81,0.0,0.61858,0.00015,27.24262]
[1779249636889,36.37,76736.39,0.0,0.61852,0.00015,27.2438]
[1779249642751,36.37,76734.99,0.0,0.61831,0.00015,27.24774]
[1779249648763,36.37,76732.6,0.0,0.61796,0.00015,27.25447]
[1779249653150,36.37,76735.15,0.0,0.61833,0.00015,27.24737]
[1779249653381,36.37,76735.15,0.0,0.61833,0.00015,27.24737]
[1779249653803,36.37,76734.98,0.0,0.61831,0.00015,27.24785]
[1779249654805,36.37,76745.55,0.0,0.61985,0.00015,27.21805]
[1779249655812,36.38,76751.28,0.0,0.62069,0.00015,27.20175]
[1779249656280,36.38,76751.28,0.0,0.62069,0.00015,27.20175]
[1779249656819,36.38,76751.21,0.0,0.62068,0.00015,27.20199]
[1779249661857,36.38,76754.29,0.0,0.62112,0.00015,27.19334]
[1779249662376,36.38,76754.29,0.0,0.62112,0.00015,27.19334]
[1779249662864,36.38,76758.58,0.0,0.62175,0.00015,27.18103]
[1779249667898,36.38,76760.71,0.0,0.62207,0.00015,27.1747]
[1779249672932,36.37,76760.66,0.0,0.62207,0.00015,27.17469]
[1779249677969,36.37,76762.47,0.0,0.62234,0.00015,27.16929]
[1779249683004,36.37,76763.72,0.0,0.62253,0.00015,27.16551]
[1779249687680,36.37,76757.52,0.0,0.62162,0.00015,27.18345]
[1779249693075,36.37,76755.79,0.0,0.62137,0.00015,27.18535]
[1779249698110,36.37,76755.12,0.0,0.62127,0.00015,27.18741]
[1779249703144,36.38,76755.56,0.0,0.62133,0.00015,27.18626]
[1779249708180,36.38,76752.8,0.0,0.62092,0.00015,27.19428]
[1779249711004,36.38,76752.65,0.0,0.6209,0.00015,27.19473]
[1779249711201,36.38,76750.96,0.0,0.62065,0.00015,27.19959]
[1779249716235,36.38,76746.85,0.0,0.62005,0.00015,27.21137]
[1779249721271,36.38,76745.73,0.0,0.61988,0.00015,27.21456]
[1779249727290,36.38,76743.17,0.0,0.61951,0.00015,27.22182]
[1779249727393,36.38,76742.33,0.0,0.61938,0.00015,27.22419]
[1779249729319,36.38,76742.33,0.0,0.61938,0.00015,27.22419]
[1779249729357,36.38,76741.03,0.0,0.61919,0.00015,27.22787]
[1779249735368,36.38,76739.3,0.0,0.61894,0.00015,27.23274]
[1779249742418,36.38,76737.62,0.0,0.61869,0.00015,27.23745]
[1779249747454,36.38,76736.61,0.0,0.61855,0.00015,27.24027]
[1779249751483,36.38,76742.27,0.0,0.61939,0.00015,27.2211]
[1779249753496,36.38,76747.33,0.0,0.62013,0.00015,27.20671]
[1779249754530,36.38,76747.33,0.0,0.62013,0.00015,27.20671]
[1779249754586,36.38,76748.48,0.0,0.6203,0.00015,27.20338]
[1779249759537,36.37,76759.57,0.0,0.62194,0.00015,27.17128]
[1779249764573,36.37,76761.49,0.0,0.62223,0.00015,27.16548]
[1779249769609,36.37,76763.32,0.0,0.6225,0.00015,27.15995]
[1779249774645,36.36,76756.91,0.0,0.62158,0.00015,27.17827]
[1779249779678,36.36,76758.76,0.0,0.62186,0.00015,27.17265]
[1779249784714,36.36,76755.97,0.0,0.62146,0.00015,27.18059]
[1779249789748,36.36,76750.32,0.0,0.62063,0.00015,27.1969]
[1779249790347,36.36,76750.32,0.0,0.62063,0.00015,27.1969]
[1779249790756,36.36,76750.23,0.0,0.62061,0.00015,27.19717]
[1779249795791,36.36,76749.43,0.0,0.62049,0.00015,27.19952]
[1779249800826,36.36,76748.96,0.0,0.62042,0.00015,27.20093]
[1779249805642,36.36,76747.23,0.0,0.62017,0.00015,27.2059]
[1779249805860,36.36,76742.82,0.0,0.61952,0.00015,27.21843]
[1779249807643,36.36,76740.03,0.0,0.61911,0.00015,27.22631]
[1779249813922,36.36,76741.51,0.0,0.61934,0.00015,27.21888]
[1779249814874,36.36,76741.51,0.0,0.61934,0.00015,27.21888]
[1779249814990,36.36,76739.21,0.0,0.619,0.00015,27.22538]
[1779249817870,36.36,76738.54,0.0,0.6189,0.00015,27.2273]
[1779249817952,36.36,76737.38,0.0,0.61873,0.00015,27.2306]
[1779249818241,36.36,76737.38,0.0,0.61873,0.00015,27.2306]
[1779249818959,36.36,76734.34,0.0,0.61828,0.00015,27.23917]
[1779249823995,36.36,76730.52,0.0,0.61772,0.00015,27.24988]
[1779249829031,36.36,76727.49,0.0,0.61728,0.00015,27.25828]
[1779249833058,36.36,76720.1,0.0,0.61619,0.00015,27.27866]
[1779249836079,36.36,76709.41,0.0,0.61462,0.00015,27.30777]
[1779249840107,36.36,76704.31,0.0,0.61387,0.00015,27.32146]
[1779249845142,36.36,76701.82,0.0,0.61351,0.00015,27.3281]
[1779249845774,36.36,76701.82,0.0,0.61351,0.00015,27.3281]
[1779249845872,36.36,76702.0,0.0,0.61354,0.00015,27.32761]
[1779249851185,36.36,76700.67,0.0,0.61334,0.00015,27.33112]
[1779249856219,36.36,76700.48,0.0,0.61332,0.00015,27.33158]
[1779249862261,36.36,76701.9,0.0,0.61353,0.00015,27.32775]
[1779249867296,36.35,76705.87,0.0,0.61412,0.00015,27.31701]
[1779249872331,36.35,76706.6,0.0,0.61424,0.00015,27.3117]
[1779249877367,36.35,76708.55,0.0,0.61453,0.00015,27.30634]
[1779249882404,36.35,76713.39,0.0,0.61525,0.00015,27.29312]
[1779249885875,36.35,76713.98,0.0,0.61533,0.00015,27.2915]
[1779249885933,36.35,76713.92,0.0,0.61533,0.00015,27.29166]
[1779249887923,36.35,76713.92,0.0,0.61533,0.00015,27.29166]
[1779249888017,36.35,76713.53,0.0,0.61527,0.00015,27.29272]
[1779249891888,36.35,76712.88,0.0,0.61517,0.00015,27.29449]
[1779249891987,36.35,76713.07,0.0,0.6152,0.00015,27.29397]
[1779249897507,36.35,76714.77,0.0,0.61545,0.00015,27.28934]
[1779249898708,36.35,76714.77,0.0,0.61545,0.00015,27.28934]
[1779249902549,36.35,76721.53,0.0,0.61644,0.00015,27.27086]
[1779249904556,36.35,76726.66,0.0,0.6172,0.00015,27.25656]
[1779249909589,36.34,76729.91,0.0,0.61769,0.00015,27.24724]
[1779249914625,36.35,76729.11,0.0,0.61757,0.00015,27.2496]
[1779249916640,36.35,76724.68,0.0,0.61692,0.00015,27.26194]
[1779249921675,36.35,76726.37,0.0,0.61716,0.00015,27.25733]
[1779249926710,36.35,76728.24,0.0,0.61743,0.00015,27.25225]
[1779249931744,36.35,76734.43,0.0,0.61835,0.00015,27.23186]
[1779249936904,36.35,76737.44,0.0,0.61879,0.00015,27.22328]
[1779249936906,36.35,76737.44,0.0,0.61879,0.00015,27.22328]
[1779249936932,36.35,76741.24,0.0,0.61935,0.00015,27.21251]
[1779249940808,36.35,76750.69,0.0,0.62074,0.00015,27.1855]
[1779249945843,36.35,76754.69,0.0,0.62132,0.00015,27.1742]
[1779249950879,36.35,76759.96,0.0,0.62209,0.00015,27.159]
[1779249957927,36.35,76759.52,0.0,0.62202,0.00015,27.16047]
[1779249962961,36.35,76759.78,0.0,0.62206,0.00015,27.15968]
[1779249967996,36.36,76760.8,0.0,0.6222,0.00015,27.15688]
[1779249973032,36.35,76759.85,0.0,0.62207,0.00015,27.15952]
[1779249976957,36.35,76754.05,0.0,0.62122,0.00015,27.17613]
[1779249977061,36.35,76753.85,0.0,0.6212,0.00015,27.17666]
[1779249980976,36.35,76753.85,0.0,0.6212,0.00015,27.17668]
[1779249981036,36.35,76754.31,0.0,0.62126,0.00015,27.1754]
[1779249986124,36.35,76757.75,0.0,0.62176,0.00015,27.16567]
[1779249991158,36.36,76757.88,0.0,0.62178,0.00015,27.16227]
[1779249996197,36.36,76758.31,0.0,0.62184,0.00015,27.16095]
[1779250001237,36.35,76758.74,0.0,0.62192,0.00015,27.15945]
[1779250006274,36.35,76759.75,0.0,0.62208,0.00015,27.15627]
[1779250011310,36.35,76762.42,0.0,0.62248,0.00015,27.14829]
[1779250016346,36.34,76761.21,0.0,0.62231,0.00015,27.15158]
[1779250021380,36.34,76761.8,0.0,0.62241,0.00015,27.14961]
[1779250026415,36.33,76762.51,0.0,0.62252,0.00015,27.14729]
[1779250031450,36.34,76762.21,0.0,0.62247,0.00015,27.14836]
[1779250036486,36.34,76764.23,0.0,0.62276,0.00015,27.1427]
[1779250042527,36.34,76762.9,0.0,0.62256,0.00015,27.14655]
[1779250047563,36.34,76756.18,0.0,0.62159,0.00015,27.16579]
[1779250052598,36.34,76754.09,0.0,0.62129,0.00015,27.16873]
[1779250057633,36.34,76750.44,0.0,0.62075,0.00015,27.17932]
[1779250062668,36.34,76749.28,0.0,0.62057,0.00015,27.18274]
[1779250064683,36.34,76742.58,0.0,0.61959,0.00015,27.20185]
[1779250070726,36.34,76740.02,0.0,0.61921,0.00015,27.20914]
[1779250075761,36.34,76738.83,0.0,0.61904,0.00015,27.21254]
[1779250080795,36.34,76735.8,0.0,0.61859,0.00015,27.22112]
[1779250083816,36.35,76729.5,0.0,0.61766,0.00015,27.23886]
[1779250089488,36.35,76725.17,0.0,0.61702,0.00015,27.25101]
[1779250094894,36.35,76722.14,0.0,0.61657,0.00015,27.25939]
[1779250099928,36.35,76724.67,0.0,0.61694,0.00015,27.25244]
[1779250105971,36.35,76719.88,0.0,0.61623,0.00015,27.26569]
[1779250111005,36.35,76714.24,0.0,0.61542,0.00015,27.2779]
[1779250117053,36.35,76712.34,0.0,0.61514,0.00015,27.28307]
[1779250122090,36.35,76710.91,0.0,0.61493,0.00015,27.28694]
[1779250125111,36.35,76717.46,0.0,0.61589,0.00015,27.26909]
[1779250130145,36.35,76718.51,0.0,0.61604,0.00015,27.26627]
[1779250135183,36.35,76722.97,0.0,0.61669,0.00015,27.25409]
[1779250141226,36.35,76723.12,0.0,0.61671,0.00015,27.25378]
[1779250146260,36.36,76723.8,0.0,0.61681,0.00015,27.25198]
[1779250151296,36.36,76726.1,0.0,0.61714,0.00015,27.24571]
[1779250159353,36.36,76726.49,0.0,0.61719,0.00015,27.24479]
[1779250167411,36.36,76729.05,0.0,0.61756,0.00015,27.23787]
[1779250172447,36.36,76727.24,0.0,0.6173,0.00015,27.23978]
[1779250177483,36.37,76728.53,0.0,0.61748,0.00015,27.2363]
[1779250183524,36.37,76728.3,0.0,0.61744,0.00015,27.23706]
[1779250188559,36.37,76725.98,0.0,0.6171,0.00015,27.24359]
[1779250193593,36.37,76728.46,0.0,0.61746,0.00015,27.23681]
[1779250199636,36.37,76730.82,0.0,0.6178,0.00015,27.2304]
[1779250205679,36.37,76736.65,0.0,0.61865,0.00015,27.21409]
[1779250211720,36.37,76740.87,0.0,0.61929,0.00015,27.20187]
[1779250216759,36.37,76737.3,0.0,0.61875,0.00015,27.2121]
[1779250221791,36.37,76736.85,0.0,0.61868,0.00015,27.21347]
[1779250223424,36.37,76727.7,0.0,0.61734,0.00015,27.23906]
[1779250228839,36.37,76722.84,0.0,0.61662,0.00015,27.25256]
[1779250233874,36.38,76719.95,0.0,0.61621,0.00015,27.25732]
[1779250238913,36.38,76718.89,0.0,0.61605,0.00015,27.26026]
[1779250243946,36.38,76716.59,0.0,0.61571,0.00015,27.2666]
[1779250248979,36.38,76721.53,0.0,0.61643,0.00015,27.25312]
[1779250255022,36.38,76722.93,0.0,0.61663,0.00015,27.24938]
[1779250260057,36.38,76725.17,0.0,0.61696,0.00015,27.24329]
[1779250265091,36.38,76727.54,0.0,0.6173,0.00015,27.23685]
[1779250271133,36.39,76728.2,0.0,0.61739,0.00015,27.23515]
[1779250276168,36.39,76728.02,0.0,0.61736,0.00015,27.23575]
[1779250281205,36.39,76726.19,0.0,0.61709,0.00015,27.24091]
[1779250286239,36.39,76726.36,0.0,0.61711,0.00015,27.2405]
[1779250291275,36.39,76727.69,0.0,0.61731,0.00015,27.23365]
[1779250296309,36.39,76727.86,0.0,0.61733,0.00015,27.23324]
[1779250301345,36.39,76720.92,0.0,0.61631,0.00015,27.25245]
[1779250305372,36.39,76714.73,0.0,0.6154,0.00015,27.26948]
[1779250311414,36.4,76709.3,0.0,0.61459,0.00015,27.28436]
[1779250323499,36.4,76704.62,0.0,0.6139,0.00015,27.29711]
[1779250329540,36.4,76703.86,0.0,0.61379,0.00015,27.2991]
[1779250337221,36.4,76704.02,0.0,0.61382,0.00015,27.29852]
[1779250344649,36.39,76706.03,0.0,0.61412,0.00015,27.29301]
[1779250345655,36.39,76699.31,0.0,0.61313,0.00015,27.31104]
[1779250347669,36.39,76696.75,0.0,0.61275,0.00015,27.31786]
[1779250352705,36.39,76696.78,0.0,0.61276,0.00015,27.31457]
[1779250357740,36.39,76698.82,0.0,0.61306,0.00015,27.30916]
[1779250362774,36.4,76698.81,0.0,0.61306,0.00015,27.30921]
[1779250371837,36.4,76696.53,0.0,0.61272,0.00015,27.3153]
[1779250377507,36.4,76698.12,0.0,0.61296,0.00015,27.31109]
[1779250382915,36.4,76699.55,0.0,0.61317,0.00015,27.30722]
[1779250387950,36.39,76700.13,0.0,0.61326,0.00015,27.30556]
[1779250392985,36.39,76701.24,0.0,0.61343,0.00015,27.30249]
[1779250399030,36.39,76701.74,0.0,0.61351,0.00015,27.30102]
[1779250401044,36.39,76710.51,0.0,0.6148,0.00015,27.27737]
[1779250406079,36.39,76709.83,0.0,0.6147,0.00015,27.2792]
[1779250411113,36.39,76710.03,0.0,0.61474,0.00015,27.27542]
[1779250415151,36.39,76719.91,0.0,0.6162,0.00015,27.24848]
[1779250417160,36.39,76726.13,0.0,0.61712,0.00015,27.23128]
[1779250423203,36.38,76726.24,0.0,0.61715,0.00015,27.23062]
[1779250428237,36.38,76727.27,0.0,0.61731,0.00015,27.22748]
[1779250430253,36.37,76734.58,0.0,0.61839,0.00015,27.20699]
[1779250432265,36.37,76740.96,0.0,0.61933,0.00015,27.18896]
[1779250434280,36.37,76747.12,0.0,0.62024,0.00015,27.17147]
[1779250440322,36.37,76745.12,0.0,0.61995,0.00015,27.17699]
[1779250444350,36.37,76751.82,0.0,0.62094,0.00015,27.15771]
[1779250449385,36.37,76761.14,0.0,0.6223,0.00015,27.13098]
[1779250454419,36.37,76763.09,0.0,0.62258,0.00015,27.12537]
[1779250459454,36.37,76765.18,0.0,0.62288,0.00015,27.11933]
[1779250464490,36.37,76765.56,0.0,0.62294,0.00015,27.11826]
[1779250470532,36.37,76766.32,0.0,0.62305,0.00015,27.11606]
[1779250476573,36.37,76768.75,0.0,0.62342,0.00015,27.10565]
[1779250481610,36.37,76771.4,0.0,0.62381,0.00015,27.09785]
[1779250485637,36.37,76777.41,0.0,0.62468,0.00015,27.08012]
[1779250490673,36.37,76764.9,0.0,0.62285,0.00015,27.11692]
[1779250491681,36.37,76765.73,0.0,0.62298,0.00015,27.11449]
[1779250496718,36.37,76767.67,0.0,0.62326,0.00015,27.10878]
[1779250501751,36.37,76762.72,0.0,0.62254,0.00015,27.12317]
[1779250506785,36.37,76763.61,0.0,0.62267,0.00015,27.12049]
[1779250511822,36.37,76764.09,0.0,0.62275,0.00015,27.119]
[1779250516857,36.37,76763.68,0.0,0.62269,0.00015,27.12008]
[1779250521892,36.37,76767.64,0.0,0.62328,0.00015,27.10842]
[1779250526927,36.36,76766.95,0.0,0.62318,0.00015,27.11034]
[1779250532969,36.36,76767.26,0.0,0.62324,0.00015,27.10605]
[1779250538634,36.36,76770.16,0.0,0.62367,0.00015,27.09744]
[1779250544045,36.36,76771.64,0.0,0.62389,0.00015,27.09302]
[1779250549081,36.36,76769.45,0.0,0.62358,0.00015,27.09937]
[1779250554115,36.36,76768.91,0.0,0.6235,0.00015,27.10088]
[1779250559150,36.36,76768.53,0.0,0.62345,0.00015,27.10192]
[1779250565197,36.35,76768.78,0.0,0.62349,0.00015,27.1011]
[1779250570231,36.35,76771.66,0.0,0.62391,0.00015,27.09258]
[1779250575266,36.35,76771.03,0.0,0.62382,0.00015,27.0944]
[1779250580302,36.35,76765.87,0.0,0.62307,0.00015,27.10946]
[1779250585337,36.35,76766.37,0.0,0.62315,0.00015,27.10789]
[1779250590371,36.35,76767.27,0.0,0.62328,0.00015,27.10516]
[1779250593392,36.35,76773.53,0.0,0.62421,0.00015,27.08347]
[1779250598432,36.35,76771.95,0.0,0.62398,0.00015,27.08809]
[1779250603464,36.35,76770.78,0.0,0.62381,0.00015,27.09149]
[1779250608499,36.35,76771.51,0.0,0.62392,0.00015,27.0893]
[1779250613533,36.35,76768.11,0.0,0.62343,0.00015,27.09925]
[1779250619196,36.34,76765.17,0.0,0.623,0.00015,27.10774]
[1779250624611,36.34,76769.87,0.0,0.62369,0.00015,27.0939]
[1779250629647,36.34,76771.1,0.0,0.62387,0.00015,27.09025]
[1779250634686,36.34,76770.56,0.0,0.6238,0.00015,27.09181]
[1779250639721,36.34,76767.31,0.0,0.62332,0.00015,27.10129]
[1779250644755,36.34,76767.71,0.0,0.62339,0.00015,27.10005]
[1779250649790,36.34,76766.0,0.0,0.62314,0.00015,27.10498]
[1779250654825,36.34,76766.95,0.0,0.62329,0.00015,27.09886]
[1779250659860,36.34,76767.13,0.0,0.62332,0.00015,27.09825]
[1779250664896,36.33,76767.02,0.0,0.62331,0.00015,27.09848]
[1779250671945,36.33,76768.61,0.0,0.62355,0.00015,27.09368]
[1779250680014,36.33,76769.09,0.0,0.62363,0.00015,27.09211]
[1779250685040,36.33,76769.82,0.0,0.62374,0.00015,27.08988]
[1779250690076,36.33,76770.07,0.0,0.62378,0.00015,27.08906]
[1779250695110,36.33,76771.62,0.0,0.62401,0.00015,27.08442]
[1779250700765,36.33,76770.94,0.0,0.62391,0.00015,27.08635]
[1779250706186,36.32,76770.8,0.0,0.62389,0.00015,27.08671]
[1779250711221,36.32,76766.02,0.0,0.62321,0.00015,27.09744]
[1779250717264,36.32,76766.44,0.0,0.62328,0.00015,27.09609]
[1779250723306,36.32,76766.62,0.0,0.62331,0.00015,27.09541]
[1779250728342,36.32,76769.22,0.0,0.62369,0.00015,27.08768]
[1779250733377,36.32,76772.68,0.0,0.6242,0.00015,27.07743]
[1779250739418,36.32,76772.21,0.0,0.62414,0.00015,27.07878]
[1779250744455,36.32,76757.12,0.0,0.62193,0.00015,27.12285]
[1779250751120,36.31,76755.39,0.0,0.62168,0.00015,27.12762]
[1779250757544,36.31,76757.69,0.0,0.62204,0.00015,27.12065]
[1779250762580,36.3,76760.23,0.0,0.62242,0.00015,27.11305]
[1779250765600,36.3,76766.11,0.0,0.62329,0.00015,27.09576]
[1779250770636,36.3,76766.24,0.0,0.62331,0.00015,27.09523]
[1779250775671,36.3,76767.94,0.0,0.62358,0.00015,27.08685]
[1779250780706,36.3,76771.58,0.0,0.62412,0.00015,27.07602]
[1779250786748,36.29,76768.46,0.0,0.62366,0.00015,27.08509]
[1779250791784,36.29,76768.7,0.0,0.6237,0.00015,27.08428]
[1779250796819,36.29,76770.88,0.0,0.62403,0.00015,27.07776]
[1779250801853,36.29,76770.14,0.0,0.62392,0.00015,27.07986]
[1779250807513,36.29,76769.07,0.0,0.62377,0.00015,27.08289]
[1779250812931,36.29,76771.62,0.0,0.62415,0.00015,27.07528]
[1779250817970,36.29,76768.77,0.0,0.62374,0.00015,27.0836]
[1779250823005,36.28,76766.58,0.0,0.62342,0.00015,27.08993]
[1779250828041,36.28,76767.81,0.0,0.62361,0.00015,27.08618]
[1779250833077,36.28,76774.99,0.0,0.62467,0.00015,27.0616]
[1779250839121,36.28,76776.24,0.0,0.62486,0.00015,27.05785]
[1779250845779,36.28,76776.66,0.0,0.62492,0.00015,27.05658]
[1779250852216,36.28,76775.17,0.0,0.6247,0.00015,27.06101]
[1779250857250,36.28,76772.15,0.0,0.62426,0.00015,27.06995]
[1779250862287,36.28,76770.58,0.0,0.62403,0.00015,27.07456]
[1779250867321,36.28,76766.89,0.0,0.62349,0.00015,27.08541]
[1779250872356,36.28,76769.06,0.0,0.62381,0.00015,27.07895]
[1779250877390,36.28,76769.11,0.0,0.62382,0.00015,27.07874]
[1779250882425,36.27,76769.37,0.0,0.62387,0.00015,27.0779]
[1779250887460,36.27,76769.37,0.0,0.62387,0.00015,27.07782]
[1779250892496,36.27,76767.78,0.0,0.62365,0.00015,27.07917]
[1779250897530,36.27,76768.68,0.0,0.62379,0.00015,27.07645]
[1779250903199,36.27,76768.5,0.0,0.62376,0.00015,27.07693]
[1779250908609,36.27,76770.65,0.0,0.62408,0.00015,27.07055]
[1779250913644,36.27,76769.93,0.0,0.62397,0.00015,27.07266]
[1779250918680,36.27,76766.9,0.0,0.62353,0.00015,27.08157]
[1779250923713,36.27,76768.17,0.0,0.62372,0.00015,27.07781]
[1779250928748,36.27,76769.33,0.0,0.62389,0.00015,27.07435]
[1779250933783,36.27,76770.37,0.0,0.62404,0.00015,27.07128]
[1779250938818,36.27,76768.73,0.0,0.6238,0.00015,27.0761]
[1779250943854,36.27,76768.06,0.0,0.62371,0.00015,27.07804]
[1779250947882,36.27,76757.83,0.0,0.62221,0.00015,27.10793]
[1779250952916,36.26,76756.88,0.0,0.62209,0.00015,27.10729]
[1779250958959,36.27,76757.27,0.0,0.62213,0.00015,27.10649]
[1779250965000,36.27,76756.02,0.0,0.62193,0.00015,27.11042]
[1779250970036,36.28,76757.45,0.0,0.62214,0.00015,27.10634]
[1779250975070,36.27,76758.13,0.0,0.62225,0.00015,27.10417]
[1779250980108,36.27,76758.54,0.0,0.62232,0.00015,27.10279]
[1779250985142,36.27,76761.69,0.0,0.62278,0.00015,27.09346]
[1779250990177,36.27,76768.19,0.0,0.62374,0.00015,27.07426]
[1779250995213,36.26,76768.4,0.0,0.62378,0.00015,27.07359]
[1779251000251,36.26,76767.31,0.0,0.62362,0.00015,27.07677]
[1779251005285,36.26,76771.56,0.0,0.62424,0.00015,27.0642]
[1779251010319,36.26,76769.96,0.0,0.62401,0.00015,27.06893]
[1779251015355,36.26,76769.86,0.0,0.62401,0.00015,27.06598]
[1779251022403,36.26,76769.21,0.0,0.62391,0.00015,27.06791]
[1779251029452,36.26,76771.44,0.0,0.62424,0.00015,27.06135]
[1779251036502,36.27,76770.92,0.0,0.62416,0.00015,27.06293]
[1779251041536,36.27,76768.39,0.0,0.62379,0.00015,27.07041]
[1779251046571,36.27,76769.55,0.0,0.62396,0.00015,27.067]
[1779251051607,36.27,76769.54,0.0,0.62395,0.00015,27.06706]
[1779251056643,36.27,76765.99,0.0,0.62343,0.00015,27.07752]
[1779251062685,36.27,76766.14,0.0,0.62345,0.00015,27.07705]
[1779251067718,36.27,76768.18,0.0,0.62375,0.00015,27.07104]
[1779251074397,36.27,76770.28,0.0,0.62407,0.00015,27.0616]
[1779251079802,36.27,76769.08,0.0,0.6239,0.00015,27.06516]
[1779251084838,36.27,76767.61,0.0,0.62368,0.00015,27.06948]
[1779251086852,36.27,76754.77,0.0,0.6218,0.00015,27.10697]
[1779251091887,36.26,76755.91,0.0,0.62197,0.00015,27.10352]
[1779251096921,36.26,76755.35,0.0,0.6219,0.00015,27.10498]
[1779251101956,36.26,76755.4,0.0,0.62191,0.00015,27.10467]
[1779251107998,36.25,76755.01,0.0,0.62186,0.00015,27.1056]
[1779251113035,36.25,76746.01,0.0,0.62054,0.00015,27.13153]
[1779251116055,36.26,76739.27,0.0,0.61954,0.00015,27.1509]
[1779251121091,36.26,76732.51,0.0,0.61854,0.00015,27.17019]
[1779251127133,36.26,76730.61,0.0,0.61825,0.00015,27.17573]
[1779251132169,36.26,76728.08,0.0,0.61788,0.00015,27.17974]
[1779251137203,36.27,76723.57,0.0,0.6172,0.00015,27.19251]
[1779251143252,36.27,76721.36,0.0,0.61686,0.00015,27.19899]
[1779251148287,36.28,76720.59,0.0,0.61674,0.00015,27.2014]
[1779251153324,36.28,76719.72,0.0,0.6166,0.00015,27.20405]
[1779251159368,36.28,76721.12,0.0,0.61679,0.00015,27.20034]
[1779251164404,36.29,76721.93,0.0,0.61691,0.00015,27.19825]
[1779251170447,36.29,76721.99,0.0,0.61691,0.00015,27.19826]
[1779251175482,36.29,76718.43,0.0,0.61638,0.00015,27.20823]
[1779251180517,36.29,76717.75,0.0,0.61627,0.00015,27.21021]
[1779251185552,36.3,76717.69,0.0,0.61626,0.00015,27.21049]
[1779251190588,36.3,76715.93,0.0,0.61599,0.00015,27.21546]
[1779251196629,36.3,76712.75,0.0,0.61553,0.00015,27.22108]
[1779251202300,36.3,76707.48,0.0,0.61474,0.00015,27.23555]
[1779251212370,36.3,76707.67,0.0,0.61476,0.00015,27.23515]
[1779251217776,36.31,76708.85,0.0,0.61493,0.00015,27.23203]
[1779251222812,36.31,76711.03,0.0,0.61525,0.00015,27.2262]
[1779251229860,36.31,76710.96,0.0,0.61523,0.00015,27.22661]
[1779251234896,36.32,76712.59,0.0,0.61546,0.00015,27.22235]
[1779251239930,36.32,76712.27,0.0,0.61541,0.00015,27.22332]
[1779251244966,36.32,76712.76,0.0,0.61548,0.00015,27.22207]
[1779251251007,36.32,76713.78,0.0,0.61563,0.00015,27.21618]
[1779251256043,36.32,76720.45,0.0,0.61661,0.00015,27.19798]
[1779251261078,36.32,76724.88,0.0,0.61728,0.00015,27.18547]
[1779251267121,36.32,76727.25,0.0,0.61764,0.00015,27.17862]
[1779251272155,36.31,76728.17,0.0,0.61778,0.00015,27.17585]
[1779251277190,36.31,76728.73,0.0,0.61787,0.00015,27.17408]
[1779251282864,36.31,76732.86,0.0,0.61849,0.00015,27.16231]
[1779251288267,36.3,76736.05,0.0,0.61897,0.00015,27.15313]
[1779251293302,36.3,76737.68,0.0,0.61922,0.00015,27.14838]
[1779251297332,36.3,76745.2,0.0,0.62033,0.00015,27.1269]
[1779251303004,36.3,76748.16,0.0,0.62077,0.00015,27.11831]
[1779251308408,36.3,76754.0,0.0,0.62163,0.00015,27.10142]
[1779251313444,36.29,76756.29,0.0,0.62198,0.00015,27.09147]
[1779251318481,36.29,76759.3,0.0,0.62243,0.00015,27.08267]
[1779251323517,36.29,76760.43,0.0,0.62259,0.00015,27.07933]
[1779251329563,36.29,76762.52,0.0,0.6229,0.00015,27.07319]
[1779251334594,36.29,76764.25,0.0,0.62316,0.00015,27.0681]
[1779251342651,36.29,76764.94,0.0,0.62326,0.00015,27.06606]
[1779251347689,36.29,76763.3,0.0,0.62302,0.00015,27.07085]
[1779251352723,36.29,76765.4,0.0,0.62333,0.00015,27.06466]
[1779251357758,36.29,76764.8,0.0,0.62324,0.00015,27.0664]
[1779251363431,36.29,76766.26,0.0,0.62346,0.00015,27.06206]
[1779251369842,36.29,76767.03,0.0,0.62357,0.00015,27.05976]
[1779251374877,36.29,76766.75,0.0,0.62355,0.00015,27.0573]
[1779251379911,36.29,76769.05,0.0,0.62389,0.00015,27.0505]
[1779251384946,36.29,76769.15,0.0,0.6239,0.00015,27.05017]
[1779251389981,36.29,76769.01,0.0,0.62388,0.00015,27.05055]
[1779251395032,36.29,76768.73,0.0,0.62384,0.00015,27.05135]
[1779251397042,36.29,76742.07,0.0,0.61992,0.00015,27.12871]
[1779251398047,36.29,76737.64,0.0,0.61926,0.00015,27.14146]
[1779251400100,36.29,76725.88,0.0,0.61752,0.00015,27.17454]
[1779251401085,36.29,76723.93,0.0,0.61724,0.00015,27.17999]
[1779251406120,36.29,76731.56,0.0,0.61836,0.00015,27.15872]
[1779251413796,36.3,76727.83,0.0,0.6178,0.00015,27.16933]
[1779251419211,36.3,76727.43,0.0,0.61774,0.00015,27.17059]
[1779251424246,36.3,76727.91,0.0,0.6178,0.00015,27.16936]
[1779251429909,36.3,76728.79,0.0,0.61793,0.00015,27.16701]
[1779251436329,36.3,76728.8,0.0,0.61793,0.00015,27.1639]
[1779251445394,36.31,76728.24,0.0,0.61784,0.00015,27.16567]
[1779251450429,36.31,76728.9,0.0,0.61793,0.00015,27.16394]
[1779251455462,36.31,76727.51,0.0,0.61772,0.00015,27.16793]
[1779251462512,36.31,76728.01,0.0,0.61779,0.00015,27.16666]
[1779251467558,36.31,76727.43,0.0,0.6177,0.00015,27.16837]
[1779251472581,36.32,76727.66,0.0,0.61773,0.00015,27.16783]
[1779251477619,36.32,76728.3,0.0,0.61782,0.00015,27.16614]
[1779251482651,36.32,76729.14,0.0,0.61794,0.00015,27.16389]
[1779251488694,36.32,76729.03,0.0,0.61792,0.00015,27.16431]
[1779251493728,36.32,76729.43,0.0,0.61798,0.00015,27.16005]
[1779251498767,36.33,76731.45,0.0,0.61827,0.00015,27.15451]
[1779251503801,36.33,76730.8,0.0,0.61817,0.00015,27.15645]
[1779251508836,36.33,76731.09,0.0,0.61821,0.00015,27.15575]
[1779251510851,36.33,76723.57,0.0,0.6171,0.00015,27.17676]
[1779251515884,36.33,76721.71,0.0,0.61682,0.00015,27.18196]
[1779251520920,36.33,76720.34,0.0,0.61662,0.00015,27.18579]
[1779251525955,36.33,76723.61,0.0,0.6171,0.00015,27.17681]
[1779251530990,36.33,76722.27,0.0,0.61689,0.00015,27.18062]
[1779251536025,36.34,76719.84,0.0,0.61653,0.00015,27.18742]
[1779251541060,36.34,76715.35,0.0,0.61587,0.00015,27.19984]
[1779251546096,36.34,76715.87,0.0,0.61594,0.00015,27.19846]
[1779251551131,36.34,76719.21,0.0,0.61644,0.00015,27.18611]
[1779251556165,36.34,76721.46,0.0,0.61677,0.00015,27.18001]
[1779251561201,36.34,76721.55,0.0,0.61678,0.00015,27.17989]
[1779251566236,36.34,76722.83,0.0,0.61696,0.00015,27.17645]
[1779251571271,36.35,76724.35,0.0,0.61718,0.00015,27.17235]
[1779251577311,36.35,76725.51,0.0,0.61734,0.00015,27.16926]
[1779251582348,36.35,76726.86,0.0,0.61754,0.00015,27.16561]
[1779251587383,36.35,76724.48,0.0,0.61718,0.00015,27.17234]
[1779251591410,36.35,76717.6,0.0,0.61616,0.00015,27.19141]
[1779251596446,36.35,76714.28,0.0,0.61567,0.00015,27.20054]
[1779251601481,36.35,76714.12,0.0,0.61565,0.00015,27.20101]
[1779251606515,36.35,76712.98,0.0,0.61548,0.00015,27.20415]
[1779251611551,36.36,76712.92,0.0,0.61548,0.00015,27.2011]
[1779251616585,36.36,76712.42,0.0,0.6154,0.00015,27.20247]
[1779251621621,36.36,76711.84,0.0,0.61532,0.00015,27.20405]
[1779251626655,36.35,76708.72,0.0,0.61486,0.00015,27.21251]
[1779251633704,36.35,76709.12,0.0,0.61492,0.00015,27.21137]
[1779251639747,36.35,76709.66,0.0,0.615,0.00015,27.20986]
[1779251644781,36.35,76709.49,0.0,0.61498,0.00015,27.21028]
[1779251650823,36.35,76709.82,0.0,0.61503,0.00015,27.20933]
[1779251654853,36.35,76702.59,0.0,0.61396,0.00015,27.22886]
[1779251656865,36.35,76696.55,0.0,0.61307,0.00015,27.24509]
[1779251661905,36.36,76695.73,0.0,0.61294,0.00015,27.24749]
[1779251667945,36.36,76696.57,0.0,0.61305,0.00015,27.2455]
[1779251673997,36.36,76695.9,0.0,0.61295,0.00015,27.24433]
[1779251681041,36.37,76699.91,0.0,0.61353,0.00015,27.23393]
[1779251685071,36.37,76706.38,0.0,0.61448,0.00015,27.21664]
[1779251690108,36.37,76706.97,0.0,0.61457,0.00015,27.21492]
[1779251695141,36.37,76706.77,0.0,0.61454,0.00015,27.21534]
[1779251700175,36.37,76705.95,0.0,0.61443,0.00015,27.21745]
[1779251703200,36.37,76694.01,0.0,0.61266,0.00015,27.24947]
[1779251704204,36.37,76690.87,0.0,0.6122,0.00015,27.25783]
[1779251709239,36.37,76688.22,0.0,0.6118,0.00015,27.26495]
[1779251714274,36.37,76685.29,0.0,0.61136,0.00015,27.27275]
[1779251717931,36.37,76674.63,0.0,0.60978,0.00015,27.30055]
[1779251720317,36.37,76669.69,0.0,0.60905,0.00015,27.31325]
[1779251725351,36.37,76667.36,0.0,0.60871,0.00015,27.31915]
[1779251730387,36.37,76664.95,0.0,0.60835,0.00015,27.32523]
[1779251733409,36.37,76657.97,0.0,0.60733,0.00015,27.33967]
[1779251739449,36.36,76654.65,0.0,0.60684,0.00015,27.34785]
[1779251744485,36.36,76658.79,0.0,0.60746,0.00015,27.33732]
[1779251749519,36.36,76660.79,0.0,0.60776,0.00015,27.33218]
[1779251754556,36.36,76660.68,0.0,0.60775,0.00015,27.33238]
[1779251759590,36.36,76662.72,0.0,0.60806,0.00015,27.32713]
[1779251764631,36.36,76663.99,0.0,0.60825,0.00015,27.32386]
[1779251765639,36.36,76646.01,0.0,0.60558,0.00015,27.36899]
[1779251771681,36.36,76640.52,0.0,0.60476,0.00015,27.38255]
[1779251776717,36.36,76645.29,0.0,0.60546,0.00015,27.37091]
[1779251781751,36.36,76643.11,0.0,0.60514,0.00015,27.37618]
[1779251786787,36.35,76639.51,0.0,0.60462,0.00015,27.38486]
[1779251789808,36.35,76633.07,0.0,0.60366,0.00015,27.40058]
[1779251794843,36.35,76628.83,0.0,0.60303,0.00015,27.40767]
[1779251798872,36.35,76635.05,0.0,0.60396,0.00015,27.39257]
[1779251803906,36.35,76640.14,0.0,0.60473,0.00015,27.37991]
[1779251808941,36.34,76648.06,0.0,0.60592,0.00015,27.36016]
[1779251813976,36.34,76648.2,0.0,0.60595,0.00015,27.35969]
[1779251819012,36.34,76646.91,0.0,0.60576,0.00015,27.36278]
[1779251824051,36.34,76650.03,0.0,0.60623,0.00015,27.35492]
[1779251829087,36.34,76650.38,0.0,0.60629,0.00015,27.35396]
[1779251834122,36.33,76654.27,0.0,0.60687,0.00015,27.34414]
[1779251839157,36.33,76659.23,0.0,0.60761,0.00015,27.33159]
[1779251845199,36.33,76661.65,0.0,0.60797,0.00015,27.3254]
[1779251850233,36.33,76673.61,0.0,0.60975,0.00015,27.2947]
[1779251852249,36.33,76676.08,0.0,0.61013,0.00015,27.2851]
[1779251857284,36.33,76679.93,0.0,0.6107,0.00015,27.27513]
[1779251859297,36.33,76685.95,0.0,0.61159,0.00015,27.25937]
[1779251862318,36.34,76692.26,0.0,0.61252,0.00015,27.24276]
[1779251864334,36.34,76705.34,0.0,0.61446,0.00015,27.20767]
[1779251865338,36.34,76706.89,0.0,0.61469,0.00015,27.20345]
[1779251870373,36.33,76705.29,0.0,0.61445,0.00015,27.20774]
[1779251875409,36.33,76702.05,0.0,0.61397,0.00015,27.21642]
[1779251880444,36.33,76700.2,0.0,0.61371,0.00015,27.22129]
[1779251885478,36.33,76710.51,0.0,0.61524,0.00015,27.19321]
[1779251887492,36.33,76714.78,0.0,0.61588,0.00015,27.18142]
[1779251892528,36.32,76715.42,0.0,0.61598,0.00015,27.17938]
[1779251897563,36.32,76718.32,0.0,0.61643,0.00015,27.17112]
[1779251902598,36.31,76720.93,0.0,0.61683,0.00015,27.16355]
[1779251906626,36.31,76714.63,0.0,0.61591,0.00015,27.18059]
[1779251911660,36.3,76712.87,0.0,0.61569,0.00015,27.18173]
[1779251916696,36.29,76714.73,0.0,0.61598,0.00015,27.17615]
[1779251921731,36.28,76715.85,0.0,0.61617,0.00015,27.1726]
[1779251926765,36.27,76715.63,0.0,0.61616,0.00015,27.17272]
[1779251932807,36.26,76715.65,0.0,0.61619,0.00015,27.17223]
[1779251937843,36.26,76715.63,0.0,0.61619,0.00015,27.17202]
[1779251942877,36.26,76714.8,0.0,0.61608,0.00015,27.17406]
[1779251945898,36.25,76706.77,0.0,0.6149,0.00015,27.19595]
[1779251949926,36.25,76700.82,0.0,0.61402,0.00015,27.21212]
[1779251954961,36.25,76701.11,0.0,0.61406,0.00015,27.21135]
[1779251965031,36.26,76699.95,0.0,0.61389,0.00015,27.21451]
[1779251970068,36.25,76697.65,0.0,0.61355,0.00015,27.22069]
[1779251977115,36.26,76696.43,0.0,0.61337,0.00015,27.22076]
[1779251982151,36.26,76695.46,0.0,0.61323,0.00015,27.22345]
[1779251987187,36.26,76698.21,0.0,0.61363,0.00015,27.21618]
[1779251992227,36.26,76697.63,0.0,0.61353,0.00015,27.2179]
[1779251998269,36.26,76696.71,0.0,0.61339,0.00015,27.22055]
[1779252003303,36.27,76694.29,0.0,0.61302,0.00015,27.22718]
[1779252008339,36.27,76690.64,0.0,0.61248,0.00015,27.23705]
[1779252015389,36.27,76688.86,0.0,0.6122,0.00015,27.24194]
[1779252020425,36.27,76686.9,0.0,0.61191,0.00015,27.24725]
[1779252025462,36.28,76684.91,0.0,0.61161,0.00015,27.25262]
[1779252030496,36.28,76683.17,0.0,0.61134,0.00015,27.25729]
[1779252036164,36.28,76684.99,0.0,0.61162,0.00015,27.24934]
[1779252042580,36.28,76685.41,0.0,0.61168,0.00015,27.2483]
[1779252047614,36.28,76687.48,0.0,0.61198,0.00015,27.24287]
[1779252052650,36.28,76687.67,0.0,0.61201,0.00015,27.24241]
[1779252057684,36.28,76692.58,0.0,0.61274,0.00015,27.2294]
[1779252062720,36.29,76690.44,0.0,0.61242,0.00015,27.23518]
[1779252067758,36.29,76690.62,0.0,0.61244,0.00015,27.23479]
[1779252072791,36.29,76692.41,0.0,0.6127,0.00015,27.23014]
[1779252077825,36.29,76693.87,0.0,0.61291,0.00015,27.22635]
[1779252082860,36.29,76693.18,0.0,0.6128,0.00015,27.2283]
[1779252087896,36.3,76693.06,0.0,0.61278,0.00015,27.22874]
[1779252092932,36.3,76690.3,0.0,0.61237,0.00015,27.23296]
[1779252097966,36.3,76688.54,0.0,0.61211,0.00015,27.23772]
[1779252104010,36.3,76684.03,0.0,0.61143,0.00015,27.24974]
[1779252110052,36.3,76685.26,0.0,0.61161,0.00015,27.24659]
[1779252112065,36.3,76678.84,0.0,0.61066,0.00015,27.26346]
[1779252117100,36.3,76681.33,0.0,0.61103,0.00015,27.25697]
[1779252122136,36.3,76683.15,0.0,0.61129,0.00015,27.25221]
[1779252127171,36.3,76685.83,0.0,0.61169,0.00015,27.24518]
[1779252132208,36.31,76694.0,0.0,0.6129,0.00015,27.22355]
[1779252137241,36.31,76694.7,0.0,0.613,0.00015,27.2218]
[1779252142275,36.31,76693.71,0.0,0.61285,0.00015,27.22457]
[1779252147311,36.31,76693.01,0.0,0.61274,0.00015,27.22657]
[1779252152346,36.32,76693.58,0.0,0.61282,0.00015,27.22197]
[1779252157381,36.32,76695.88,0.0,0.61316,0.00015,27.216]
[1779252162417,36.32,76700.48,0.0,0.61384,0.00015,27.20353]
[1779252167451,36.31,76698.56,0.0,0.61356,0.00015,27.20859]
[1779252172486,36.31,76696.09,0.0,0.6132,0.00015,27.21509]
[1779252177521,36.31,76700.5,0.0,0.61386,0.00015,27.20312]
[1779252182557,36.31,76700.71,0.0,0.6139,0.00015,27.20243]
[1779252187593,36.31,76702.0,0.0,0.6141,0.00015,27.19883]
[1779252192629,36.3,76700.62,0.0,0.6139,0.00015,27.20244]
[1779252198670,36.3,76700.53,0.0,0.61389,0.00015,27.20254]
[1779252204713,36.3,76699.94,0.0,0.61381,0.00015,27.204]
[1779252209748,36.3,76699.62,0.0,0.61377,0.00015,27.20475]
[1779252210754,36.3,76715.16,0.0,0.61607,0.00015,27.16242]
[1779252211762,36.3,76708.82,0.0,0.61514,0.00015,27.17655]
[1779252214782,36.3,76709.16,0.0,0.6152,0.00015,27.17559]
[1779252219818,36.29,76708.96,0.0,0.61517,0.00015,27.17606]
[1779252224852,36.29,76707.58,0.0,0.61497,0.00015,27.17975]
[1779252229887,36.29,76707.21,0.0,0.61492,0.00015,27.18068]
[1779252234923,36.29,76706.14,0.0,0.61476,0.00015,27.18352]
[1779252240964,36.29,76704.53,0.0,0.61453,0.00015,27.18777]
[1779252247649,36.29,76699.28,0.0,0.61376,0.00015,27.20182]
[1779252254068,36.29,76699.33,0.0,0.61376,0.00015,27.20192]
[1779252259092,36.29,76705.99,0.0,0.61473,0.00015,27.18416]
[1779252264127,36.3,76705.39,0.0,0.61463,0.00015,27.18603]
[1779252269161,36.3,76704.25,0.0,0.61445,0.00015,27.18925]
[1779252274197,36.3,76703.66,0.0,0.61437,0.00015,27.1877]
[1779252279231,36.3,76704.73,0.0,0.61453,0.00015,27.1849]
[1779252284266,36.31,76702.42,0.0,0.61418,0.00015,27.19126]
[1779252289302,36.31,76701.46,0.0,0.61403,0.00015,27.19393]
[1779252292324,36.31,76692.5,0.0,0.6127,0.00015,27.21803]
[1779252297357,36.31,76688.58,0.0,0.61211,0.00015,27.22861]
[1779252302393,36.31,76688.56,0.0,0.6121,0.00015,27.2288]
[1779252304408,36.31,76694.75,0.0,0.61302,0.00015,27.21231]
[1779252309443,36.31,76700.06,0.0,0.61381,0.00015,27.19795]
[1779252314477,36.31,76701.72,0.0,0.61407,0.00015,27.19337]
[1779252319512,36.31,76707.94,0.0,0.61499,0.00015,27.17635]
[1779252321530,36.3,76724.76,0.0,0.61749,0.00015,27.12982]
[1779252322535,36.3,76739.33,0.0,0.61964,0.00015,27.08875]
[1779252323541,36.3,76745.27,0.0,0.62052,0.00015,27.07176]
[1779252326563,36.3,76747.61,0.0,0.62087,0.00015,27.06498]
[1779252331598,36.3,76746.39,0.0,0.62071,0.00015,27.06514]
[1779252336632,36.3,76752.14,0.0,0.62156,0.00015,27.04851]
[1779252341667,36.3,76754.98,0.0,0.62198,0.00015,27.04027]
[1779252346702,36.3,76757.32,0.0,0.62232,0.00015,27.03345]
[1779252351737,36.3,76759.49,0.0,0.62264,0.00015,27.02712]
[1779252356772,36.3,76757.95,0.0,0.62242,0.00015,27.03159]
[1779252361808,36.3,76755.25,0.0,0.62202,0.00015,27.03941]
[1779252364829,36.3,76747.28,0.0,0.62085,0.00015,27.06238]
[1779252369866,36.29,76745.26,0.0,0.62056,0.00015,27.06805]
[1779252374900,36.29,76742.51,0.0,0.62016,0.00015,27.07577]
[1779252379935,36.29,76740.42,0.0,0.61985,0.00015,27.08158]
[1779252385978,36.29,76738.16,0.0,0.61953,0.00015,27.08781]
[1779252391012,36.28,76732.95,0.0,0.61878,0.00015,27.09912]
[1779252396048,36.28,76732.76,0.0,0.61876,0.00015,27.09945]
[1779252401082,36.28,76732.55,0.0,0.61874,0.00015,27.09985]
[1779252406118,36.27,76732.31,0.0,0.61872,0.00015,27.10029]
[1779252411152,36.27,76733.63,0.0,0.61892,0.00015,27.09636]
[1779252416189,36.27,76734.19,0.0,0.61901,0.00015,27.09459]
[1779252421223,36.26,76733.55,0.0,0.61893,0.00015,27.09621]
[1779252427264,36.26,76733.31,0.0,0.6189,0.00015,27.09666]
[1779252432301,36.26,76733.34,0.0,0.61892,0.00015,27.09638]
[1779252437335,36.25,76734.36,0.0,0.61907,0.00015,27.09331]
[1779252442370,36.25,76739.48,0.0,0.61984,0.00015,27.07863]
[1779252447405,36.25,76739.06,0.0,0.61978,0.00015,27.07973]
[1779252452441,36.25,76737.49,0.0,0.61956,0.00015,27.08087]
[1779252455462,36.25,76731.3,0.0,0.61865,0.00015,27.09834]
[1779252460496,36.24,76729.99,0.0,0.61846,0.00015,27.10189]
[1779252465531,36.24,76727.79,0.0,0.61815,0.00015,27.10791]
[1779252470566,36.24,76726.02,0.0,0.61789,0.00015,27.1127]
[1779252471574,36.24,76720.12,0.0,0.61702,0.00015,27.12913]
[1779252476609,36.23,76716.46,0.0,0.61649,0.00015,27.13899]
[1779252481644,36.23,76720.14,0.0,0.61705,0.00015,27.12849]
[1779252486679,36.22,76722.27,0.0,0.61738,0.00015,27.12226]
[1779252489701,36.22,76728.18,0.0,0.61826,0.00015,27.10553]
[1779252494736,36.22,76732.06,0.0,0.61885,0.00015,27.09436]
[1779252496750,36.22,76724.78,0.0,0.61778,0.00015,27.11477]
[1779252502793,36.21,76725.97,0.0,0.61797,0.00015,27.11111]
[1779252507827,36.21,76727.41,0.0,0.61819,0.00015,27.10679]
[1779252512863,36.2,76722.76,0.0,0.61753,0.00015,27.11629]
[1779252517897,36.2,76723.98,0.0,0.61772,0.00015,27.11257]
[1779252522932,36.19,76725.36,0.0,0.61794,0.00015,27.10839]
[1779252527970,36.19,76725.97,0.0,0.61805,0.00015,27.10638]
[1779252533004,36.18,76727.26,0.0,0.61825,0.00015,27.10246]
[1779252538040,36.18,76728.17,0.0,0.6184,0.00015,27.09961]
[1779252543074,36.17,76728.49,0.0,0.61846,0.00015,27.09842]
[1779252548109,36.17,76727.13,0.0,0.61827,0.00015,27.10195]
[1779252553144,36.16,76722.43,0.0,0.61759,0.00015,27.11482]
[1779252559835,36.15,76721.88,0.0,0.61753,0.00015,27.11602]
[1779252566236,36.16,76719.97,0.0,0.61724,0.00015,27.12143]
[1779252571270,36.15,76719.49,0.0,0.61719,0.00015,27.11934]
[1779252576306,36.15,76719.27,0.0,0.61718,0.00015,27.11954]
[1779252582347,36.14,76719.48,0.0,0.61723,0.00015,27.11853]
[1779252588389,36.13,76719.98,0.0,0.61732,0.00015,27.1168]
[1779252594433,36.13,76718.66,0.0,0.61712,0.00015,27.12058]
[1779252599467,36.13,76720.6,0.0,0.61741,0.00015,27.11508]
[1779252604503,36.13,76724.13,0.0,0.61795,0.00015,27.10489]
[1779252609538,36.12,76731.79,0.0,0.6191,0.00015,27.08296]
[1779252616586,36.12,76737.54,0.0,0.61996,0.00015,27.0663]
[1779252621624,36.12,76734.58,0.0,0.61953,0.00015,27.07461]
[1779252626659,36.11,76733.7,0.0,0.6194,0.00015,27.07695]
[1779252631694,36.11,76733.78,0.0,0.61944,0.00015,27.07331]
[1779252636729,36.11,76734.91,0.0,0.61961,0.00015,27.06994]
[1779252641763,36.11,76734.8,0.0,0.6196,0.00015,27.07011]
[1779252647806,36.1,76734.58,0.0,0.61958,0.00015,27.07058]
[1779252652841,36.1,76734.37,0.0,0.61955,0.00015,27.07104]
[1779252660541,36.1,76734.07,0.0,0.61952,0.00015,27.07169]
[1779252665934,36.1,76731.51,0.0,0.61914,0.00015,27.07887]
[1779252670970,36.09,76731.39,0.0,0.61913,0.00015,27.07906]
[1779252676003,36.09,76734.21,0.0,0.61956,0.00015,27.07085]
[1779252681037,36.09,76734.08,0.0,0.61954,0.00015,27.07109]
[1779252686072,36.09,76734.88,0.0,0.61967,0.00015,27.06867]
[1779252691109,36.09,76733.93,0.0,0.61954,0.00015,27.06801]
[1779252696143,36.08,76733.5,0.0,0.61949,0.00015,27.06912]
[1779252702185,36.08,76734.14,0.0,0.61959,0.00015,27.06715]
[1779252707219,36.08,76733.47,0.0,0.61949,0.00015,27.06895]
[1779252712254,36.08,76733.47,0.0,0.6195,0.00015,27.06884]
[1779252717289,36.08,76733.2,0.0,0.61946,0.00015,27.0695]
[1779252722325,36.07,76732.54,0.0,0.61937,0.00015,27.07128]
[1779252727359,36.07,76732.65,0.0,0.61939,0.00015,27.07085]
[1779252733402,36.07,76732.92,0.0,0.61944,0.00015,27.06995]
[1779252741111,36.07,76732.44,0.0,0.61938,0.00015,27.07114]
[1779252747500,36.07,76732.85,0.0,0.61944,0.00015,27.06981]
[1779252754549,36.06,76732.94,0.0,0.61947,0.00015,27.06618]
[1779252759586,36.06,76732.88,0.0,0.61947,0.00015,27.06622]
[1779252766633,36.06,76732.75,0.0,0.61946,0.00015,27.06644]
[1779252773682,36.06,76732.71,0.0,0.61946,0.00015,27.06641]
[1779252778716,36.05,76729.08,0.0,0.61892,0.00015,27.07666]
[1779252783752,36.05,76727.42,0.0,0.61868,0.00015,27.08123]
[1779252786773,36.05,76733.49,0.0,0.61959,0.00015,27.06385]
[1779252791807,36.05,76734.76,0.0,0.61978,0.00015,27.06012]
[1779252796842,36.05,76734.45,0.0,0.61974,0.00015,27.06092]
[1779252801877,36.05,76734.93,0.0,0.61982,0.00015,27.05947]
[1779252806913,36.05,76734.56,0.0,0.61976,0.00015,27.06046]
[1779252811947,36.04,76734.7,0.0,0.6198,0.00015,27.05674]
[1779252817990,36.04,76734.94,0.0,0.61984,0.00015,27.05598]
[1779252825048,36.04,76734.19,0.0,0.61973,0.00015,27.05805]
[1779252830083,36.04,76733.35,0.0,0.61961,0.00015,27.0604]
[1779252835120,36.04,76732.23,0.0,0.61945,0.00015,27.06354]
[1779252840157,36.04,76732.23,0.0,0.61945,0.00015,27.06346]
[1779252846197,36.04,76729.11,0.0,0.61899,0.00015,27.07224]
[1779252851233,36.03,76730.78,0.0,0.61924,0.00015,27.06736]
[1779252856269,36.03,76732.19,0.0,0.61946,0.00015,27.06323]
[1779252861304,36.03,76732.46,0.0,0.6195,0.00015,27.06236]
[1779252866338,36.03,76730.55,0.0,0.61922,0.00015,27.06772]
[1779252871374,36.03,76731.82,0.0,0.61943,0.00015,27.06074]
[1779252876410,36.03,76731.96,0.0,0.61945,0.00015,27.06024]
[1779252882101,36.03,76734.05,0.0,0.61977,0.00015,27.05414]
[1779252889499,36.02,76733.82,0.0,0.61974,0.00015,27.05471]
[1779252894534,36.02,76734.61,0.0,0.61986,0.00015,27.05238]
[1779252898562,36.02,76725.64,0.0,0.61853,0.00015,27.07794]
[1779252904605,36.02,76722.56,0.0,0.61808,0.00015,27.08649]
[1779252910646,36.01,76718.82,0.0,0.61753,0.00015,27.09673]
[1779252914675,36.01,76728.04,0.0,0.61892,0.00015,27.07045]
[1779252922380,36.01,76733.53,0.0,0.61974,0.00015,27.05457]
[1779252927765,36.01,76733.5,0.0,0.61974,0.00015,27.05452]
[1779252932801,36.0,76732.74,0.0,0.61965,0.00015,27.05335]
[1779252937835,36.0,76734.79,0.0,0.61996,0.00015,27.04737]
[1779252942870,36.0,76736.32,0.0,0.62019,0.00015,27.0429]
[1779252947905,36.0,76736.58,0.0,0.62023,0.00015,27.04211]
[1779252953947,36.0,76735.94,0.0,0.62014,0.00015,27.0439]
[1779252958982,36.0,76732.11,0.0,0.61957,0.00015,27.05485]
[1779252964018,36.0,76732.44,0.0,0.61962,0.00015,27.05382]
[1779252969052,36.0,76731.99,0.0,0.61956,0.00015,27.05503]
[1779252974088,35.99,76729.96,0.0,0.61926,0.00015,27.06075]
[1779252980129,35.99,76730.54,0.0,0.61935,0.00015,27.05896]
[1779252985165,35.99,76731.37,0.0,0.61948,0.00015,27.05648]
[1779252990199,35.99,76734.8,0.0,0.61999,0.00015,27.04655]
[1779252995234,35.99,76733.92,0.0,0.61988,0.00015,27.04577]
[1779253000269,35.99,76733.71,0.0,0.61985,0.00015,27.0463]
[1779253005307,35.99,76731.19,0.0,0.61948,0.00015,27.05346]
[1779253010340,35.99,76731.19,0.0,0.61948,0.00015,27.05337]
[1779253015374,35.98,76731.66,0.0,0.61956,0.00015,27.05194]
[1779253021417,35.98,76731.5,0.0,0.61954,0.00015,27.0523]
[1779253028116,35.98,76731.62,0.0,0.61956,0.00015,27.05184]
[1779253033504,35.98,76732.13,0.0,0.61964,0.00015,27.05029]
[1779253036525,35.98,76726.24,0.0,0.61876,0.00015,27.06709]
[1779253041560,35.98,76726.2,0.0,0.61876,0.00015,27.06707]
[1779253046594,35.97,76727.14,0.0,0.61891,0.00015,27.06425]
[1779253051629,35.97,76728.49,0.0,0.61913,0.00015,27.057]
[1779253056670,35.97,76730.99,0.0,0.61951,0.00015,27.04971]
[1779253061704,35.97,76731.11,0.0,0.61953,0.00015,27.04925]
[1779253066737,35.97,76730.22,0.0,0.61941,0.00015,27.05169]
[1779253072780,35.96,76730.64,0.0,0.61948,0.00015,27.05033]
[1779253078466,35.96,76732.46,0.0,0.61975,0.00015,27.04495]
[1779253086877,35.96,76732.69,0.0,0.6198,0.00015,27.04409]
[1779253091913,35.96,76732.8,0.0,0.61982,0.00015,27.04367]
[1779253096948,35.95,76733.9,0.0,0.61999,0.00015,27.04042]
[1779253101982,35.95,76733.23,0.0,0.61989,0.00015,27.04226]
[1779253107018,35.95,76733.16,0.0,0.61988,0.00015,27.04238]
[1779253112052,35.95,76733.91,0.0,0.62001,0.00015,27.03689]
[1779253117087,35.95,76732.71,0.0,0.61983,0.00015,27.04028]
[1779253122123,35.95,76732.93,0.0,0.61987,0.00015,27.03957]
[1779253127157,35.95,76729.82,0.0,0.61941,0.00015,27.04842]
[1779253132192,35.95,76729.71,0.0,0.6194,0.00015,27.04864]
[1779253137229,35.94,76729.99,0.0,0.61945,0.00015,27.04773]
[1779253142263,35.94,76735.8,0.0,0.62032,0.00015,27.03092]
[1779253147297,35.94,76735.42,0.0,0.62026,0.00015,27.03197]
[1779253152332,35.94,76734.95,0.0,0.62019,0.00015,27.03328]
[1779253157368,35.94,76735.57,0.0,0.62029,0.00015,27.03145]
[1779253165423,35.94,76735.51,0.0,0.62028,0.00015,27.03157]
[1779253175493,35.94,76734.76,0.0,0.62018,0.00015,27.03042]
[1779253180529,35.94,76733.94,0.0,0.62006,0.00015,27.03276]
[1779253187578,35.94,76733.97,0.0,0.62007,0.00015,27.03263]
[1779253192613,35.94,76733.82,0.0,0.62005,0.00015,27.03304]
[1779253198654,35.94,76733.65,0.0,0.62002,0.00015,27.0335]
[1779253203698,35.94,76754.24,0.0,0.62309,0.00015,26.97328]
[1779253204700,35.94,76756.26,0.0,0.62339,0.00015,26.96732]
[1779253207721,35.94,76763.18,0.0,0.62441,0.00015,26.94682]
[1779253212756,35.94,76766.92,0.0,0.62496,0.00015,26.93588]
[1779253214769,35.94,76774.27,0.0,0.62605,0.00015,26.91373]
[1779253219804,35.94,76775.21,0.0,0.62618,0.00015,26.91093]
[1779253224839,35.95,76781.08,0.0,0.62705,0.00015,26.89305]
[1779253229875,35.95,76780.95,0.0,0.62702,0.00015,26.89379]
[1779253234912,35.95,76779.94,0.0,0.62687,0.00015,26.89394]
[1779253239945,35.96,76779.64,0.0,0.62681,0.00015,26.89519]
[1779253244983,35.97,76781.59,0.0,0.62708,0.00015,26.88964]
[1779253250016,35.97,76776.54,0.0,0.62631,0.00015,26.90538]
[1779253255051,35.97,76773.76,0.0,0.62589,0.00015,26.9141]
[1779253260086,35.98,76773.85,0.0,0.62589,0.00015,26.91409]
[1779253265122,35.98,76773.57,0.0,0.62584,0.00015,26.91519]
[1779253270159,35.99,76773.1,0.0,0.62576,0.00015,26.91688]
[1779253275192,35.99,76771.79,0.0,0.62555,0.00015,26.92114]
[1779253280228,35.99,76771.13,0.0,0.62544,0.00015,26.92341]
[1779253285264,36.0,76771.68,0.0,0.62551,0.00015,26.92202]
[1779253290300,36.0,76771.17,0.0,0.62542,0.00015,26.92382]
[1779253296341,36.01,76770.96,0.0,0.62539,0.00015,26.9215]
[1779253302383,36.01,76771.34,0.0,0.62543,0.00015,26.92067]
[1779253307421,36.02,76771.2,0.0,0.6254,0.00015,26.92137]
[1779253309432,36.02,76778.31,0.0,0.62645,0.00015,26.89998]
[1779253314467,36.02,76778.29,0.0,0.62643,0.00015,26.90041]
[1779253319504,36.03,76776.0,0.0,0.62607,0.00015,26.9077]
[1779253321519,36.03,76788.3,0.0,0.62789,0.00015,26.87031]
[1779253323532,36.03,76796.82,0.0,0.62914,0.00015,26.84398]
[1779253325546,36.03,76797.24,0.0,0.6292,0.00015,26.84272]
[1779253330581,36.03,76792.36,0.0,0.62848,0.00015,26.85795]
[1779253335616,36.03,76795.77,0.0,0.62898,0.00015,26.84749]
[1779253340651,36.03,76795.79,0.0,0.62898,0.00015,26.84754]
[1779253345685,36.04,76793.02,0.0,0.62856,0.00015,26.85626]
[1779253350720,36.04,76792.79,0.0,0.62852,0.00015,26.85711]
[1779253354761,36.04,76787.0,0.0,0.62768,0.00015,26.87176]
[1779253359796,36.04,76780.48,0.0,0.6267,0.00015,26.89183]
[1779253363824,36.05,76775.74,0.0,0.62599,0.00015,26.90654]
[1779253368859,36.05,76780.02,0.0,0.62661,0.00015,26.89393]
[1779253373894,36.06,76775.54,0.0,0.62593,0.00015,26.9079]
[1779253378938,36.06,76774.74,0.0,0.62579,0.00015,26.91066]
[1779253383966,36.07,76774.37,0.0,0.62572,0.00015,26.91212]
[1779253389001,36.07,76773.6,0.0,0.6256,0.00015,26.91477]
[1779253394037,36.08,76773.54,0.0,0.62557,0.00015,26.91526]
[1779253396050,36.08,76782.37,0.0,0.62688,0.00015,26.88856]
[1779253397058,36.08,76781.21,0.0,0.62671,0.00015,26.89209]
[1779253402092,36.08,76782.31,0.0,0.62687,0.00015,26.88869]
[1779253407129,36.08,76780.52,0.0,0.62661,0.00015,26.89405]
[1779253410821,36.08,76787.47,0.0,0.62764,0.00015,26.87283]
[1779253416190,36.08,76789.63,0.0,0.62797,0.00015,26.86294]
[1779253421225,36.08,76794.28,0.0,0.62865,0.00015,26.84868]
[1779253426261,36.08,76797.85,0.0,0.62917,0.00015,26.83772]
[1779253431295,36.08,76795.65,0.0,0.62884,0.00015,26.84466]
[1779253436330,36.08,76798.3,0.0,0.62923,0.00015,26.83654]
[1779253441366,36.08,76800.51,0.0,0.62955,0.00015,26.82977]
[1779253446401,36.08,76804.95,0.0,0.6302,0.00015,26.81607]
[1779253451437,36.09,76801.55,0.0,0.62969,0.00015,26.82682]
[1779253456471,36.09,76800.57,0.0,0.62954,0.00015,26.82998]
[1779253461507,36.09,76801.68,0.0,0.6297,0.00015,26.82663]
[1779253466541,36.09,76801.73,0.0,0.62971,0.00015,26.82657]
[1779253472583,36.09,76802.4,0.0,0.62981,0.00015,26.82131]
[1779253480642,36.09,76804.24,0.0,0.63008,0.00015,26.8157]
[1779253485678,36.09,76805.24,0.0,0.63022,0.00015,26.81265]
[1779253491719,36.1,76805.57,0.0,0.63027,0.00015,26.81171]
[1779253496755,36.1,76806.19,0.0,0.63035,0.00015,26.80984]
[1779253501800,36.1,76806.75,0.0,0.63043,0.00015,26.80816]
[1779253506826,36.1,76810.14,0.0,0.63093,0.00015,26.79763]
[1779253511860,36.1,76809.45,0.0,0.63082,0.00015,26.79993]
[1779253516896,36.1,76809.14,0.0,0.63077,0.00015,26.80102]
[1779253521931,36.1,76809.23,0.0,0.63078,0.00015,26.80086]
[1779253526966,36.11,76808.73,0.0,0.6307,0.00015,26.80254]
[1779253532001,36.11,76805.65,0.0,0.63025,0.00015,26.80902]
[1779253537035,36.11,76803.84,0.0,0.62999,0.00015,26.81473]
[1779253542071,36.11,76803.88,0.0,0.62999,0.00015,26.81466]
[1779253547106,36.11,76805.29,0.0,0.6302,0.00015,26.81031]
[1779253553151,36.11,76804.89,0.0,0.63013,0.00015,26.81163]
[1779253558183,36.11,76803.88,0.0,0.62998,0.00015,26.81483]
[1779253563219,36.11,76804.23,0.0,0.63003,0.00015,26.81379]
[1779253569264,36.11,76804.35,0.0,0.63005,0.00015,26.81349]
[1779253574300,36.11,76809.56,0.0,0.63081,0.00015,26.79728]
[1779253577318,36.11,76816.69,0.0,0.63185,0.00015,26.77485]
[1779253582352,36.11,76814.6,0.0,0.63156,0.00015,26.78116]
[1779253587388,36.11,76813.72,0.0,0.63144,0.00015,26.7836]
[1779253590409,36.1,76820.3,0.0,0.63242,0.00015,26.76257]
[1779253595443,36.1,76819.06,0.0,0.63226,0.00015,26.763]
[1779253600478,36.1,76811.94,0.0,0.63122,0.00015,26.78529]
[1779253605514,36.09,76811.65,0.0,0.63119,0.00015,26.78593]
[1779253610548,36.09,76810.83,0.0,0.63108,0.00015,26.78825]
[1779253615584,36.09,76808.22,0.0,0.63071,0.00015,26.7962]
[1779253617597,36.09,76801.89,0.0,0.62977,0.00015,26.81608]
[1779253619612,36.09,76795.86,0.0,0.62888,0.00015,26.83485]
[1779253624653,36.09,76797.13,0.0,0.62907,0.00015,26.83102]
[1779253626665,36.09,76803.56,0.0,0.63001,0.00015,26.81106]
[1779253631700,36.09,76803.47,0.0,0.62999,0.00015,26.81148]
[1779253636734,36.09,76805.16,0.0,0.63023,0.00015,26.80634]
[1779253638749,36.09,76811.3,0.0,0.63114,0.00015,26.78704]
[1779253643783,36.09,76805.6,0.0,0.63031,0.00015,26.80475]
[1779253648819,36.09,76805.86,0.0,0.63035,0.00015,26.80386]
[1779253653854,36.09,76807.84,0.0,0.63065,0.00015,26.79447]
[1779253658888,36.09,76810.04,0.0,0.63098,0.00015,26.78738]
[1779253663924,36.09,76808.77,0.0,0.6308,0.00015,26.7912]
[1779253668958,36.08,76810.14,0.0,0.63101,0.00015,26.7867]
[1779253673994,36.08,76812.07,0.0,0.63131,0.00015,26.78033]
[1779253678025,36.08,76818.91,0.0,0.63232,0.00015,26.75844]
[1779253683063,36.08,76825.57,0.0,0.63331,0.00015,26.73699]
[1779253686100,36.07,76831.89,0.0,0.63424,0.00015,26.71659]
[1779253689113,36.07,76840.99,0.0,0.63558,0.00015,26.68702]
[1779253694148,36.07,76842.15,0.0,0.63574,0.00015,26.68327]
[1779253703210,36.08,76842.48,0.0,0.63579,0.00015,26.68225]
[1779253708246,36.08,76845.1,0.0,0.63617,0.00015,26.67371]
[1779253713282,36.08,76845.41,0.0,0.63623,0.00015,26.66944]
[1779253718315,36.08,76846.4,0.0,0.63637,0.00015,26.66623]
[1779253724014,36.08,76847.55,0.0,0.63654,0.00015,26.66251]
[1779253729393,36.08,76846.88,0.0,0.63644,0.00015,26.66475]
[1779253734428,36.08,76846.07,0.0,0.63632,0.00015,26.66745]
[1779253739463,36.08,76848.28,0.0,0.63664,0.00015,26.66024]
[1779253744170,36.08,76877.49,0.0,0.64091,0.00015,26.56272]
[1779253745523,36.08,76917.61,0.0,0.64673,0.00014,26.42383]
[1779253746530,36.11,76933.21,0.0,0.64888,0.00014,26.37125]
[1779253747569,36.11,76944.19,0.0,0.65047,0.00014,26.3317]
[1779253748554,36.11,76947.75,0.0,0.65098,0.00014,26.31881]
[1779253749561,36.11,76956.81,0.0,0.65228,0.00014,26.28576]
[1779253750566,36.11,76958.74,0.0,0.65256,0.00014,26.27872]
[1779253755607,36.11,76960.33,0.0,0.65278,0.00014,26.2731]
[1779253756615,36.12,76954.5,0.0,0.65194,0.00014,26.29452]
[1779253761650,36.12,76951.65,0.0,0.65152,0.00014,26.3051]
[1779253766685,36.12,76951.39,0.0,0.65148,0.00014,26.30616]
[1779253771719,36.12,76948.49,0.0,0.65108,0.00014,26.31343]
[1779253776755,36.12,76943.57,0.0,0.65037,0.00014,26.33129]
[1779253777762,36.12,76949.33,0.0,0.6512,0.00014,26.31038]
[1779253779777,36.12,76953.54,0.0,0.6518,0.00014,26.29506]
[1779253784810,36.12,76954.09,0.0,0.65188,0.00014,26.29313]
[1779253786835,36.12,76970.24,0.0,0.6542,0.00014,26.2337]
[1779253787840,36.12,77005.57,0.0,0.65925,0.00014,26.10062]
[1779253788847,36.14,77007.37,0.0,0.65945,0.00014,26.09548]
[1779253793881,36.2,77006.02,0.0,0.65902,0.00014,26.10763]
[1779253798917,36.21,77002.46,0.0,0.65848,0.00014,26.12195]
[1779253800983,36.21,76996.96,0.0,0.65769,0.00014,26.1431]
[1779253802960,36.21,77008.25,0.0,0.65929,0.00014,26.10045]
[1779253803990,36.21,76998.19,0.0,0.65785,0.00014,26.13884]
[1779253804985,36.21,76997.69,0.0,0.65777,0.00014,26.14096]
[1779253805993,36.21,77003.38,0.0,0.65858,0.00014,26.11939]
[1779253811042,36.22,76982.25,0.0,0.65554,0.00014,26.19966]
[1779253812050,36.22,76973.92,0.0,0.65435,0.00014,26.23067]
[1779253814071,36.22,76984.0,0.0,0.65578,0.00014,26.19336]
[1779253819101,36.23,76983.67,0.0,0.65569,0.00014,26.19588]
[1779253822121,36.24,76976.62,0.0,0.65468,0.00014,26.22233]
[1779253827158,36.24,76972.86,0.0,0.65413,0.00014,26.23653]
[1779253832191,36.24,76970.22,0.0,0.65376,0.00014,26.24317]
[1779253837226,36.24,76969.01,0.0,0.65358,0.00014,26.24783]
[1779253842261,36.25,76966.0,0.0,0.65314,0.00014,26.25909]
[1779253847296,36.25,76960.52,0.0,0.65235,0.00014,26.27925]
[1779253849319,36.25,76990.62,0.0,0.65665,0.00014,26.16781]
[1779253850324,36.25,76995.35,0.0,0.65733,0.00014,26.1501]
[1779253855359,36.25,76990.2,0.0,0.65657,0.00014,26.16997]
[1779253860394,36.26,76984.28,0.0,0.65571,0.00014,26.1926]
[1779253865429,36.26,76979.62,0.0,0.65503,0.00014,26.2104]
[1779253867449,36.26,76988.37,0.0,0.65627,0.00014,26.17795]
[1779253868456,36.26,77023.8,0.0,0.66131,0.00014,26.04325]
[1779253869470,36.26,77065.9,0.0,0.66725,0.00014,25.87794]
[1779253870472,36.26,77093.43,0.0,0.67112,0.00014,25.76674]
[1779253871481,36.26,77099.66,0.0,0.67199,0.00014,25.74136]
[1779253872487,36.27,77088.31,0.0,0.67039,0.00014,25.78787]
[1779253873494,36.27,77099.38,0.0,0.67194,0.00014,25.74276]
[1779253874501,36.27,77104.03,0.0,0.67258,0.00014,25.7238]
[1779253875508,36.27,77080.78,0.0,0.66932,0.00014,25.81881]
[1779253876519,36.27,77061.81,0.0,0.66666,0.00014,25.895]
[1779253877523,36.27,77059.15,0.0,0.66628,0.00014,25.90559]
[1779253878591,36.27,77065.42,0.0,0.66716,0.00014,25.88061]
[1779253879540,36.27,77102.81,0.0,0.6724,0.00014,25.72907]
[1779253880550,36.27,77165.96,0.0,0.68118,0.00014,25.46323]
[1779253881560,36.27,77179.82,0.0,0.68309,0.00014,25.40325]
[1779253882568,36.28,77174.44,0.0,0.6823,0.00014,25.42821]
[1779253885221,36.28,77168.67,0.0,0.68149,0.00014,25.45357]
[1779253889613,36.29,77178.31,0.0,0.6828,0.00014,25.41249]
[1779253895299,36.29,77181.52,0.0,0.68326,0.00014,25.39521]
[1779253898684,36.29,77173.86,0.0,0.6822,0.00014,25.42847]
[1779253900698,36.29,77167.5,0.0,0.68132,0.00014,25.45587]
[1779253903724,36.29,77204.77,0.0,0.68645,0.00014,25.29312]
[1779253905367,36.29,77208.56,0.0,0.68696,0.00014,25.27657]
[1779253907753,36.29,77218.66,0.0,0.68834,0.00014,25.23193]
[1779253909766,36.29,77202.36,0.0,0.6861,0.00014,25.3045]
[1779253910773,36.29,77196.05,0.0,0.68523,0.00014,25.33236]
[1779253912787,36.29,77187.63,0.0,0.68407,0.00014,25.36932]
[1779253913795,36.29,77178.37,0.0,0.6828,0.00014,25.40965]
[1779253915437,36.29,77179.24,0.0,0.68292,0.00014,25.40583]
[1779253920844,36.29,77192.47,0.0,0.68474,0.00014,25.34802]
[1779253921850,36.29,77189.35,0.0,0.68431,0.00014,25.36171]
[1779253923868,36.29,77183.68,0.0,0.68353,0.00014,25.38648]
[1779253925511,36.29,77173.01,0.0,0.68206,0.00014,25.43277]
[1779253927896,36.29,77170.95,0.0,0.68178,0.00014,25.44158]
[1779253929909,36.29,77149.61,0.0,0.67884,0.00014,25.53301]
[1779253930916,36.29,77141.52,0.0,0.67771,0.00014,25.56739]
[1779253931923,36.29,77137.04,0.0,0.67709,0.00014,25.58647]
[1779253933936,36.29,77151.24,0.0,0.67905,0.00014,25.52643]
[1779253935583,36.29,77176.9,0.0,0.68259,0.00014,25.41612]
[1779253936963,36.29,77177.5,0.0,0.68268,0.00014,25.41349]
[1779253937965,36.29,77182.82,0.0,0.68341,0.00014,25.39034]
[1779253939981,36.29,77188.09,0.0,0.68414,0.00014,25.36734]
[1779253944015,36.29,77193.42,0.0,0.68487,0.00014,25.34405]
[1779253949050,36.29,77193.05,0.0,0.68481,0.00014,25.34579]
[1779253954084,36.3,77194.92,0.0,0.68508,0.00014,25.33429]
[1779253959137,36.3,77200.84,0.0,0.68589,0.00014,25.30842]
[1779253961138,36.3,77192.08,0.0,0.68469,0.00014,25.34701]
[1779253963154,36.3,77189.01,0.0,0.68426,0.00014,25.36049]
[1779253968190,36.3,77192.65,0.0,0.68476,0.00014,25.3446]
[1779253973223,36.3,77193.5,0.0,0.68487,0.00014,25.341]
[1779253978258,36.3,77188.47,0.0,0.68418,0.00014,25.36311]
[1779253981279,36.3,77202.36,0.0,0.68608,0.00014,25.30225]
[1779253986314,36.3,77201.66,0.0,0.68598,0.00014,25.30566]
[1779253990349,36.3,77194.08,0.0,0.68493,0.00014,25.33919]
[1779253994378,36.3,77187.93,0.0,0.68408,0.00014,25.36624]
[1779253999413,36.3,77187.58,0.0,0.68403,0.00014,25.36784]
[1779254001427,36.3,77178.81,0.0,0.68283,0.00014,25.40602]
[1779254004448,36.3,77174.3,0.0,0.68221,0.00014,25.42548]
[1779254009482,36.3,77170.04,0.0,0.68163,0.00014,25.44359]
[1779254011497,36.3,77164.39,0.0,0.68087,0.00014,25.46434]
[1779254016532,36.3,77160.47,0.0,0.68034,0.00014,25.48077]
[1779254020560,36.3,77155.09,0.0,0.67961,0.00014,25.50355]
[1779254026601,36.29,77154.38,0.0,0.67952,0.00014,25.50624]
[1779254029622,36.29,77146.65,0.0,0.67845,0.00014,25.53896]
[1779254032644,36.29,77144.67,0.0,0.67819,0.00014,25.54711]
[1779254037684,36.29,77145.67,0.0,0.67834,0.00014,25.54242]
[1779254039692,36.29,77163.5,0.0,0.68081,0.00014,25.46609]
[1779254040700,36.29,77161.11,0.0,0.68048,0.00014,25.4763]
[1779254043730,36.29,77171.34,0.0,0.6819,0.00014,25.43204]
[1779254046367,36.28,77181.7,0.0,0.68333,0.00014,25.38702]
[1779254051784,36.28,77184.39,0.0,0.6837,0.00014,25.37526]
[1779254056819,36.28,77182.03,0.0,0.68338,0.00014,25.38551]
[1779254061853,36.28,77182.04,0.0,0.68338,0.00014,25.38536]
[1779254066889,36.28,77179.9,0.0,0.68309,0.00014,25.3945]
[1779254071923,36.28,77183.16,0.0,0.68357,0.00014,25.37666]
[1779254076957,36.28,77184.82,0.0,0.6838,0.00014,25.36925]
[1779254081992,36.28,77181.16,0.0,0.6833,0.00014,25.38503]
[1779254084014,36.28,77174.87,0.0,0.68244,0.00014,25.41224]
[1779254089047,36.28,77171.24,0.0,0.68195,0.00014,25.42761]
[1779254094081,36.27,77172.97,0.0,0.6822,0.00014,25.41981]
[1779254099116,36.27,77176.66,0.0,0.68271,0.00014,25.40354]
[1779254102138,36.27,77188.66,0.0,0.68437,0.00014,25.35112]
[1779254103144,36.27,77191.47,0.0,0.68475,0.00014,25.3388]
[1779254108180,36.27,77191.04,0.0,0.68469,0.00014,25.34071]
[1779254110196,36.27,77178.09,0.0,0.68291,0.00014,25.39724]
[1779254111202,36.27,77174.77,0.0,0.68246,0.00014,25.41161]
[1779254116858,36.27,77170.3,0.0,0.68185,0.00014,25.4306]
[1779254119257,36.27,77158.46,0.0,0.68022,0.00014,25.48146]
[1779254120265,36.27,77149.52,0.0,0.67898,0.00014,25.51977]
[1779254121277,36.27,77149.49,0.0,0.67897,0.00014,25.51997]
[1779254126308,36.27,77145.77,0.0,0.67844,0.00014,25.53616]
[1779254127315,36.27,77139.64,0.0,0.67759,0.00014,25.5622]
[1779254129329,36.27,77138.26,0.0,0.67739,0.00014,25.56828]
[1779254134454,36.28,77126.59,0.0,0.67577,0.00014,25.61452]
[1779254135460,36.28,77126.21,0.0,0.67571,0.00014,25.61626]
[1779254139487,36.28,77133.18,0.0,0.67667,0.00014,25.58735]
[1779254144523,36.28,77127.54,0.0,0.67587,0.00014,25.61151]
[1779254148551,36.29,77120.75,0.0,0.67492,0.00014,25.64018]
[1779254152581,36.29,77114.32,0.0,0.674,0.00014,25.66748]
[1779254155600,36.29,77101.84,0.0,0.67225,0.00014,25.71934]
[1779254156609,36.29,77099.1,0.0,0.67186,0.00014,25.73067]
[1779254161641,36.3,77100.97,0.0,0.67211,0.00014,25.72335]
[1779254166677,36.3,77101.17,0.0,0.67213,0.00014,25.72296]
[1779254171724,36.3,77095.36,0.0,0.67131,0.00014,25.7471]
[1779254174733,36.3,77090.64,0.0,0.67064,0.00014,25.76647]
[1779254179770,36.31,77084.21,0.0,0.66974,0.00014,25.7927]
[1779254184804,36.31,77084.81,0.0,0.66982,0.00014,25.79032]
[1779254189839,36.31,77082.41,0.0,0.66948,0.00014,25.80012]
[1779254194873,36.31,77079.75,0.0,0.66912,0.00014,25.80754]
[1779254199908,36.31,77083.09,0.0,0.66959,0.00014,25.79415]
[1779254204943,36.31,77082.78,0.0,0.66954,0.00014,25.79557]
[1779254209978,36.31,77082.76,0.0,0.66953,0.00014,25.7958]
[1779254215014,36.31,77081.87,0.0,0.6694,0.00014,25.79955]
[1779254220049,36.31,77083.28,0.0,0.66959,0.00014,25.79402]
[1779254225085,36.31,77084.23,0.0,0.66972,0.00014,25.7904]
[1779254230118,36.32,77089.8,0.0,0.67049,0.00014,25.7681]
[1779254236159,36.32,77091.3,0.0,0.67069,0.00014,25.76239]
[1779254241195,36.32,77091.67,0.0,0.67073,0.00014,25.76122]
[1779254246230,36.33,77093.6,0.0,0.67099,0.00014,25.75371]
[1779254251266,36.33,77092.9,0.0,0.67089,0.00014,25.75355]
[1779254257879,36.33,77098.62,0.0,0.67167,0.00014,25.73079]
[1779254259322,36.33,77106.89,0.0,0.67283,0.00014,25.69698]
[1779254260329,36.34,77108.6,0.0,0.67306,0.00014,25.69021]
[1779254264358,36.34,77114.3,0.0,0.67384,0.00014,25.6671]
[1779254269391,36.34,77114.44,0.0,0.67386,0.00014,25.66635]
[1779254274426,36.34,77116.19,0.0,0.67411,0.00014,25.65894]
[1779254279462,36.34,77113.42,0.0,0.67373,0.00014,25.67023]
[1779254284497,36.33,77110.42,0.0,0.67332,0.00014,25.68241]
[1779254289533,36.33,77109.43,0.0,0.67319,0.00014,25.68623]
[1779254294567,36.33,77108.46,0.0,0.67306,0.00014,25.68997]
[1779254299602,36.33,77108.69,0.0,0.6731,0.00014,25.68872]
[1779254304636,36.32,77108.2,0.0,0.67304,0.00014,25.69042]
[1779254309671,36.33,77107.54,0.0,0.67295,0.00014,25.69318]
[1779254314707,36.33,77108.82,0.0,0.67313,0.00014,25.68513]
[1779254319772,36.33,77105.23,0.0,0.67261,0.00014,25.70048]
[1779254324806,36.34,77100.92,0.0,0.67199,0.00014,25.71866]
[1779254329841,36.34,77099.8,0.0,0.67182,0.00014,25.72366]
[1779254334876,36.34,77100.74,0.0,0.67194,0.00014,25.72019]
[1779254339910,36.35,77096.72,0.0,0.67137,0.00014,25.73699]
[1779254344946,36.35,77094.99,0.0,0.67112,0.00014,25.74435]
[1779254349982,36.35,77091.15,0.0,0.67057,0.00014,25.76027]
[1779254355029,36.35,77089.51,0.0,0.67033,0.00014,25.7672]
[1779254357035,36.35,77100.99,0.0,0.67193,0.00014,25.72055]
[1779254358043,36.36,77101.38,0.0,0.67198,0.00014,25.71905]
[1779254364084,36.36,77103.87,0.0,0.67231,0.00014,25.70943]
[1779254369121,36.36,77107.17,0.0,0.67276,0.00014,25.6964]
[1779254374154,36.37,77113.44,0.0,0.67363,0.00014,25.66772]
[1779254375725,36.37,77121.03,0.0,0.67469,0.00014,25.63619]
[1779254381204,36.37,77120.58,0.0,0.67463,0.00014,25.63784]
[1779254386239,36.36,77120.92,0.0,0.67469,0.00014,25.63621]
[1779254391273,36.36,77122.69,0.0,0.67494,0.00014,25.62863]
[1779254396309,36.36,77124.39,0.0,0.67518,0.00014,25.62135]
[1779254401345,36.36,77128.37,0.0,0.67574,0.00014,25.60456]
[1779254403359,36.36,77135.94,0.0,0.67679,0.00014,25.57281]
[1779254404366,36.36,77143.26,0.0,0.67781,0.00014,25.54199]
[1779254405943,36.36,77148.28,0.0,0.6785,0.00014,25.52083]
[1779254411414,36.36,77144.01,0.0,0.6779,0.00014,25.53912]
[1779254416031,36.36,77165.96,0.0,0.68094,0.00014,25.44567]
[1779254421487,36.36,77166.78,0.0,0.68105,0.00014,25.44227]
[1779254426531,36.37,77164.03,0.0,0.68065,0.00014,25.45464]
[1779254428535,36.37,77158.28,0.0,0.67985,0.00014,25.47931]
[1779254433587,36.37,77156.79,0.0,0.67967,0.00014,25.48205]
[1779254438623,36.36,77152.42,0.0,0.67907,0.00014,25.50045]
[1779254443658,36.36,77149.3,0.0,0.67865,0.00014,25.51341]
[1779254447686,36.36,77135.83,0.0,0.67679,0.00014,25.57005]
[1779254452720,36.36,77138.61,0.0,0.67717,0.00014,25.55841]
[1779254457756,36.36,77138.5,0.0,0.67716,0.00014,25.55891]
[1779254462790,36.36,77140.11,0.0,0.67738,0.00014,25.55219]
[1779254467825,36.36,77130.12,0.0,0.67599,0.00014,25.59411]
[1779254470850,36.36,77128.85,0.0,0.67582,0.00014,25.59932]
[1779254475885,36.36,77128.59,0.0,0.67579,0.00014,25.60021]
[1779254480923,36.36,77127.03,0.0,0.67558,0.00014,25.60652]
[1779254483943,36.36,77116.82,0.0,0.67416,0.00014,25.64901]
[1779254484950,36.36,77110.3,0.0,0.67325,0.00014,25.67606]
[1779254488978,36.36,77103.89,0.0,0.67234,0.00014,25.70277]
[1779254490996,36.36,77095.11,0.0,0.67111,0.00014,25.73878]
[1779254494015,36.36,77093.71,0.0,0.67093,0.00014,25.74119]
[1779254500055,36.37,77094.44,0.0,0.67102,0.00014,25.73843]
[1779254505098,36.37,77095.97,0.0,0.67123,0.00014,25.73244]
[1779254510130,36.37,77095.46,0.0,0.67115,0.00014,25.73477]
[1779254515166,36.37,77094.12,0.0,0.67096,0.00014,25.74046]
[1779254520201,36.37,77095.76,0.0,0.67118,0.00014,25.73401]
[1779254523223,36.37,77104.32,0.0,0.67237,0.00014,25.69921]
[1779254525237,36.38,77105.04,0.0,0.67246,0.00014,25.69644]
[1779254529265,36.38,77114.48,0.0,0.67377,0.00014,25.65784]
[1779254534301,36.37,77106.26,0.0,0.67264,0.00014,25.69136]
[1779254536876,36.37,77101.12,0.0,0.67193,0.00014,25.71214]
[1779254542356,36.37,77102.79,0.0,0.67218,0.00014,25.70475]
[1779254547391,36.36,77103.0,0.0,0.67222,0.00014,25.70335]
[1779254550416,36.36,77097.65,0.0,0.67148,0.00014,25.72507]
[1779254555456,36.37,77093.67,0.0,0.67093,0.00014,25.73817]
[1779254560492,36.37,77093.65,0.0,0.67092,0.00014,25.7385]
[1779254564519,36.37,77086.61,0.0,0.66993,0.00014,25.76724]
[1779254567091,36.37,77083.92,0.0,0.66955,0.00014,25.77817]
[1779254572574,36.37,77084.69,0.0,0.66966,0.00014,25.77512]
[1779254574593,36.37,77103.0,0.0,0.67222,0.00014,25.70067]
[1779254575596,36.37,77112.12,0.0,0.67349,0.00014,25.66311]
[1779254577198,36.37,77125.86,0.0,0.67541,0.00014,25.60603]
[1779254578618,36.37,77128.78,0.0,0.67581,0.00014,25.59382]
[1779254583653,36.37,77125.3,0.0,0.67533,0.00014,25.60821]
[1779254588688,36.37,77122.28,0.0,0.67492,0.00014,25.62061]
[1779254589695,36.37,77112.79,0.0,0.6736,0.00014,25.65992]
[1779254590702,36.37,77110.43,0.0,0.67327,0.00014,25.66977]
[1779254593722,36.37,77104.19,0.0,0.67239,0.00014,25.69574]
[1779254597339,36.37,77099.27,0.0,0.67169,0.00014,25.71618]
[1779254602785,36.37,77094.05,0.0,0.67095,0.00014,25.73783]
[1779254607821,36.38,77096.58,0.0,0.67129,0.00014,25.72777]
[1779254612862,36.38,77095.3,0.0,0.67112,0.00014,25.72979]
[1779254617895,36.38,77098.6,0.0,0.67158,0.00014,25.71664]
[1779254622935,36.38,77097.94,0.0,0.67147,0.00014,25.71963]
[1779254626964,36.38,77089.91,0.0,0.67035,0.00014,25.75245]
[1779254631998,36.39,77087.67,0.0,0.67003,0.00014,25.76168]
[1779254637035,36.39,77088.13,0.0,0.67009,0.00014,25.75996]
[1779254642070,36.39,77088.39,0.0,0.67012,0.00014,25.75905]
[1779254647105,36.39,77086.3,0.0,0.66982,0.00014,25.76762]
[1779254653147,36.39,77086.6,0.0,0.66986,0.00014,25.7665]
[1779254658181,36.39,77083.1,0.0,0.66937,0.00014,25.78071]
[1779254663217,36.39,77081.61,0.0,0.66916,0.00014,25.78677]
[1779254668251,36.39,77078.94,0.0,0.66878,0.00014,25.79754]
[1779254673287,36.39,77079.29,0.0,0.66885,0.00014,25.79277]
[1779254676309,36.39,77089.16,0.0,0.67023,0.00014,25.75299]
[1779254678323,36.39,77088.78,0.0,0.67017,0.00014,25.75461]
[1779254683358,36.39,77093.38,0.0,0.67081,0.00014,25.73622]
[1779254688397,36.4,77093.11,0.0,0.67076,0.00014,25.73761]
[1779254693432,36.4,77096.11,0.0,0.67117,0.00014,25.72575]
[1779254698467,36.4,77097.6,0.0,0.67137,0.00014,25.72005]
[1779254703501,36.4,77101.06,0.0,0.67184,0.00014,25.70632]
[1779254708536,36.41,77103.74,0.0,0.6722,0.00014,25.69582]
[1779254713572,36.41,77103.8,0.0,0.67219,0.00014,25.69607]
[1779254718607,36.42,77101.66,0.0,0.67188,0.00014,25.70532]
[1779254723648,36.42,77096.85,0.0,0.67119,0.00014,25.72537]
[1779254724649,36.42,77089.93,0.0,0.67022,0.00014,25.75352]
[1779254726662,36.42,77084.84,0.0,0.66951,0.00014,25.77417]
[1779254731698,36.42,77086.85,0.0,0.6698,0.00014,25.76284]
[1779254736732,36.42,77086.64,0.0,0.66976,0.00014,25.76385]
[1779254740760,36.42,77093.16,0.0,0.67067,0.00014,25.73759]
[1779254745795,36.43,77095.54,0.0,0.671,0.00014,25.72819]
[1779254751838,36.43,77095.29,0.0,0.67095,0.00014,25.72954]
[1779254756874,36.43,77094.21,0.0,0.67079,0.00014,25.73423]
[1779254761909,36.43,77092.1,0.0,0.67049,0.00014,25.74296]
[1779254767952,36.44,77093.33,0.0,0.67065,0.00014,25.73829]
[1779254771979,36.44,77087.75,0.0,0.66987,0.00014,25.76097]
[1779254777016,36.44,77086.27,0.0,0.66966,0.00014,25.76704]
[1779254782049,36.44,77088.1,0.0,0.66991,0.00014,25.75975]
[1779254787084,36.44,77088.49,0.0,0.66996,0.00014,25.7583]
[1779254792120,36.44,77088.97,0.0,0.67004,0.00014,25.75309]
[1779254797155,36.44,77087.27,0.0,0.6698,0.00014,25.76004]
[1779254802194,36.44,77089.93,0.0,0.67017,0.00014,25.74945]
[1779254807230,36.44,77089.78,0.0,0.67014,0.00014,25.75018]
[1779254812264,36.44,77090.34,0.0,0.67022,0.00014,25.74803]
[1779254817300,36.44,77088.19,0.0,0.66991,0.00014,25.75681]
[1779254822335,36.44,77088.69,0.0,0.66998,0.00014,25.75487]
[1779254827370,36.45,77087.64,0.0,0.66983,0.00014,25.75917]
[1779254832404,36.45,77087.47,0.0,0.66981,0.00014,25.75991]
[1779254837439,36.45,77089.74,0.0,0.67012,0.00014,25.75082]
[1779254842474,36.45,77089.11,0.0,0.67003,0.00014,25.75345]
[1779254847510,36.45,77094.49,0.0,0.67078,0.00014,25.73176]
[1779254852545,36.45,77094.85,0.0,0.67084,0.00014,25.72708]
[1779254857580,36.45,77094.04,0.0,0.67072,0.00014,25.73055]
[1779254862615,36.45,77088.21,0.0,0.6699,0.00014,25.75428]
[1779254867649,36.45,77088.33,0.0,0.66992,0.00014,25.75388]
[1779254870671,36.45,77096.89,0.0,0.67111,0.00014,25.71928]
[1779254871678,36.45,77096.97,0.0,0.67112,0.00014,25.719]
[1779254876712,36.45,77095.97,0.0,0.67097,0.00014,25.72329]
[1779254881753,36.46,77095.31,0.0,0.67087,0.00014,25.72621]
[1779254886783,36.46,77094.66,0.0,0.67077,0.00014,25.72909]
[1779254891818,36.46,77095.43,0.0,0.67087,0.00014,25.72624]
[1779254897862,36.46,77094.05,0.0,0.67067,0.00014,25.73217]
[1779254902895,36.47,77092.79,0.0,0.67049,0.00014,25.73754]
[1779254907934,36.47,77092.3,0.0,0.67041,0.00014,25.73978]
[1779254912967,36.47,77091.44,0.0,0.6703,0.00014,25.74012]
[1779254918000,36.47,77091.25,0.0,0.67026,0.00014,25.74115]
[1779254923038,36.47,77093.74,0.0,0.6706,0.00014,25.73134]
[1779254927067,36.48,77094.32,0.0,0.67067,0.00014,25.72931]
[1779254928074,36.48,77095.12,0.0,0.67078,0.00014,25.72607]
[1779254929682,36.48,77100.71,0.0,0.67156,0.00014,25.70351]
[1779254935124,36.48,77100.0,0.0,0.67146,0.00014,25.7063]
[1779254940158,36.48,77097.07,0.0,0.67106,0.00014,25.71811]
[1779254945192,36.47,77097.13,0.0,0.67107,0.00014,25.71776]
[1779254950227,36.47,77093.2,0.0,0.67053,0.00014,25.73356]
[1779254955264,36.47,77094.12,0.0,0.67066,0.00014,25.72967]
[1779254960299,36.47,77094.42,0.0,0.67071,0.00014,25.72831]
[1779254965334,36.47,77094.35,0.0,0.6707,0.00014,25.72844]
[1779254971377,36.47,77095.99,0.0,0.67095,0.00014,25.71824]
[1779254976412,36.47,77096.96,0.0,0.67109,0.00014,25.71422]
[1779254984468,36.47,77096.09,0.0,0.67097,0.00014,25.71759]
[1779254989503,36.47,77096.21,0.0,0.67099,0.00014,25.717]
[1779254994539,36.47,77098.69,0.0,0.67134,0.00014,25.70684]
[1779254999574,36.47,77104.74,0.0,0.67219,0.00014,25.68217]
[1779255002595,36.46,77115.93,0.0,0.67375,0.00014,25.63616]
[1779255005616,36.46,77124.78,0.0,0.67498,0.00014,25.59949]
[1779255008639,36.46,77133.54,0.0,0.67619,0.00014,25.56302]
[1779255009647,36.46,77134.27,0.0,0.67629,0.00014,25.56]
[1779255014681,36.46,77136.86,0.0,0.67665,0.00014,25.54925]
[1779255015701,36.46,77142.6,0.0,0.67744,0.00014,25.52521]
[1779255017702,36.47,77143.83,0.0,0.67761,0.00014,25.52013]
[1779255022738,36.47,77157.64,0.0,0.67952,0.00014,25.46177]
[1779255023746,36.46,77166.26,0.0,0.68071,0.00014,25.42493]
[1779255024754,36.46,77160.3,0.0,0.67989,0.00014,25.45024]
[1779255025766,36.46,77166.89,0.0,0.6808,0.00014,25.42202]
[1779255027781,36.46,77168.84,0.0,0.68108,0.00014,25.4135]
[1779255032816,36.46,77178.14,0.0,0.68239,0.00014,25.36971]
[1779255033827,36.46,77177.9,0.0,0.68235,0.00014,25.3707]
[1779255038858,36.46,77179.37,0.0,0.68256,0.00014,25.36411]
[1779255043892,36.46,77181.49,0.0,0.68286,0.00014,25.35478]
[1779255045908,36.46,77174.37,0.0,0.68188,0.00014,25.3854]
[1779255046914,36.45,77172.73,0.0,0.68166,0.00014,25.39239]
[1779255051949,36.45,77176.07,0.0,0.68213,0.00014,25.3777]
[1779255055977,36.45,77170.42,0.0,0.68136,0.00014,25.40169]
[1779255060596,36.45,77178.39,0.0,0.68247,0.00014,25.36697]
[1779255062020,36.45,77183.15,0.0,0.68313,0.00014,25.34635]
[1779255066047,36.45,77190.74,0.0,0.68417,0.00014,25.31329]
[1779255070673,36.45,77197.42,0.0,0.68509,0.00014,25.28414]
[1779255072197,36.45,77209.31,0.0,0.68671,0.00014,25.23199]
[1779255074118,36.45,77206.48,0.0,0.68632,0.00014,25.24453]
[1779255079156,36.45,77197.83,0.0,0.68513,0.00014,25.28278]
[1779255084192,36.45,77198.93,0.0,0.68528,0.00014,25.27814]
[1779255085200,36.45,77193.5,0.0,0.68453,0.00014,25.30185]
[1779255090233,36.45,77189.45,0.0,0.68398,0.00014,25.3195]
[1779255095268,36.45,77190.46,0.0,0.68413,0.00014,25.31168]
[1779255099296,36.45,77196.64,0.0,0.68498,0.00014,25.28478]
[1779255104333,36.45,77196.56,0.0,0.68496,0.00014,25.28529]
[1779255109367,36.45,77195.48,0.0,0.68481,0.00014,25.29018]
[1779255114403,36.45,77191.15,0.0,0.68421,0.00014,25.30924]
[1779255119440,36.45,77193.06,0.0,0.68447,0.00014,25.30105]
[1779255123468,36.46,77205.56,0.0,0.68617,0.00014,25.24652]
[1779255124473,36.46,77207.04,0.0,0.68637,0.00014,25.24009]
[1779255129509,36.46,77207.54,0.0,0.68643,0.00014,25.23834]
[1779255134544,36.46,77207.4,0.0,0.6864,0.00014,25.23939]
[1779255139579,36.46,77210.29,0.0,0.68678,0.00014,25.22713]
[1779255144613,36.47,77214.96,0.0,0.6874,0.00014,25.20715]
[1779255149648,36.47,77216.03,0.0,0.68753,0.00014,25.20292]
[1779255154698,36.47,77214.58,0.0,0.68734,0.00014,25.20622]
[1779255155694,36.47,77228.43,0.0,0.68923,0.00014,25.14489]
[1779255156702,36.48,77230.65,0.0,0.68952,0.00014,25.13514]
[1779255158716,36.48,77235.4,0.0,0.69017,0.00014,25.11394]
[1779255163750,36.47,77234.29,0.0,0.69003,0.00014,25.11855]
[1779255168786,36.47,77237.14,0.0,0.69042,0.00014,25.10548]
[1779255173822,36.47,77236.55,0.0,0.69035,0.00014,25.10783]
[1779255176844,36.47,77243.35,0.0,0.69128,0.00014,25.07718]
[1779255181886,36.47,77246.25,0.0,0.69167,0.00014,25.06402]
[1779255182887,36.47,77258.14,0.0,0.69328,0.00014,25.01027]
[1779255187922,36.47,77260.74,0.0,0.69363,0.00014,24.99873]
[1779255191949,36.47,77251.31,0.0,0.69235,0.00014,25.04162]
[1779255196986,36.47,77254.46,0.0,0.69277,0.00014,25.02741]
[1779255202020,36.47,77254.4,0.0,0.69276,0.00014,25.02772]
[1779255207056,36.47,77255.34,0.0,0.69289,0.00014,25.02348]
[1779255212091,36.47,77255.41,0.0,0.69292,0.00014,25.01966]
[1779255217126,36.47,77250.7,0.0,0.69228,0.00014,25.04086]
[1779255219140,36.47,77245.36,0.0,0.69156,0.00014,25.06513]
[1779255221985,36.48,77234.36,0.0,0.69005,0.00014,25.11499]
[1779255227196,36.48,77231.3,0.0,0.68961,0.00014,25.12939]
[1779255231223,36.48,77224.33,0.0,0.68865,0.00014,25.16093]
[1779255236259,36.49,77221.69,0.0,0.68828,0.00014,25.17311]
[1779255237265,36.49,77215.84,0.0,0.68748,0.00014,25.19906]
[1779255240287,36.49,77202.02,0.0,0.68559,0.00014,25.25995]
[1779255242302,36.49,77195.88,0.0,0.68475,0.00014,25.28675]
[1779255247335,36.49,77188.91,0.0,0.68379,0.00014,25.317]
[1779255250357,36.49,77181.37,0.0,0.68276,0.00014,25.34947]
[1779255255392,36.48,77176.23,0.0,0.68207,0.00014,25.37127]
[1779255256400,36.48,77168.45,0.0,0.681,0.00014,25.40456]
[1779255262442,36.48,77173.45,0.0,0.68171,0.00014,25.38257]
[1779255267477,36.48,77179.91,0.0,0.68261,0.00014,25.35433]
[1779255272512,36.47,77183.79,0.0,0.68317,0.00014,25.33383]
[1779255277547,36.47,77184.33,0.0,0.68325,0.00014,25.33123]
[1779255282582,36.47,77184.2,0.0,0.68324,0.00014,25.33153]
[1779255284596,36.47,77174.15,0.0,0.68186,0.00014,25.37474]
[1779255286609,36.47,77170.3,0.0,0.68134,0.00014,25.39107]
[1779255291645,36.46,77171.63,0.0,0.68153,0.00014,25.38487]
[1779255296680,36.46,77174.14,0.0,0.68189,0.00014,25.3736]
[1779255301721,36.46,77175.39,0.0,0.68208,0.00014,25.36774]
[1779255302724,36.46,77181.5,0.0,0.68292,0.00014,25.34129]
[1779255305745,36.46,77184.61,0.0,0.68336,0.00014,25.32761]
[1779255309776,36.45,77191.0,0.0,0.68424,0.00014,25.29964]
[1779255314810,36.45,77189.28,0.0,0.68401,0.00014,25.30694]
[1779255318839,36.45,77183.27,0.0,0.68319,0.00014,25.33284]
[1779255323875,36.45,77182.6,0.0,0.68311,0.00014,25.3354]
[1779255328908,36.45,77180.86,0.0,0.68288,0.00014,25.3426]
[1779255332939,36.45,77186.55,0.0,0.68368,0.00014,25.31433]
[1779255337973,36.45,77187.53,0.0,0.68382,0.00014,25.30998]
[1779255343007,36.45,77188.25,0.0,0.68392,0.00014,25.30678]
[1779255348046,36.44,77188.8,0.0,0.684,0.00014,25.30433]
[1779255353081,36.44,77192.26,0.0,0.68447,0.00014,25.28928]
[1779255358133,36.45,77216.56,0.0,0.68779,0.00014,25.18264]
[1779255363167,36.45,77219.1,0.0,0.68813,0.00014,25.17187]
[1779255366188,36.45,77210.21,0.0,0.68691,0.00014,25.21147]
[1779255368203,36.45,77223.05,0.0,0.68865,0.00014,25.15482]
[1779255369209,36.45,77229.37,0.0,0.68951,0.00014,25.12682]
[1779255374245,36.46,77228.22,0.0,0.68933,0.00014,25.1327]
[1779255376258,36.46,77222.28,0.0,0.68851,0.00014,25.1594]
[1779255381293,36.46,77221.21,0.0,0.68835,0.00014,25.1647]
[1779255386329,36.47,77218.6,0.0,0.68798,0.00014,25.17679]
[1779255391364,36.47,77216.22,0.0,0.68766,0.00014,25.18428]
[1779255397405,36.47,77218.62,0.0,0.68797,0.00014,25.1742]
[1779255403447,36.48,77216.82,0.0,0.68772,0.00014,25.18265]
[1779255408482,36.48,77216.49,0.0,0.68766,0.00014,25.18448]
[1779255411505,36.48,77224.32,0.0,0.68872,0.00014,25.15006]
[1779255416540,36.48,77221.54,0.0,0.68832,0.00014,25.16294]
[1779255421576,36.49,77219.18,0.0,0.68799,0.00014,25.17389]
[1779255426610,36.49,77222.31,0.0,0.6884,0.00014,25.16051]
[1779255431645,36.49,77222.14,0.0,0.68836,0.00014,25.16176]
[1779255433660,36.49,77229.41,0.0,0.68935,0.00014,25.12965]
[1779255438695,36.5,77232.09,0.0,0.68969,0.00014,25.11835]
[1779255443732,36.5,77241.42,0.0,0.69095,0.00014,25.07684]
[1779255446757,36.5,77240.57,0.0,0.69083,0.00014,25.08088]
[1779255451795,36.5,77240.45,0.0,0.69082,0.00014,25.07832]
[1779255456830,36.51,77240.11,0.0,0.69077,0.00014,25.08026]
[1779255461864,36.5,77245.61,0.0,0.69152,0.00014,25.05539]
[1779255466899,36.5,77246.12,0.0,0.69159,0.00014,25.05299]
[1779255471940,36.5,77245.42,0.0,0.6915,0.00014,25.05604]
[1779255476974,36.5,77242.63,0.0,0.69112,0.00014,25.06846]
[1779255482008,36.5,77245.22,0.0,0.69148,0.00014,25.05658]
[1779255485030,36.5,77250.5,0.0,0.6922,0.00014,25.0327]
[1779255490066,36.5,77252.1,0.0,0.69242,0.00014,25.02538]
[1779255495101,36.5,77250.12,0.0,0.69215,0.00014,25.03418]
[1779255501141,36.5,77250.21,0.0,0.69217,0.00014,25.03355]
[1779255504162,36.5,77244.17,0.0,0.69135,0.00014,25.06075]
[1779255509198,36.5,77242.63,0.0,0.69114,0.00014,25.06769]
[1779255514232,36.5,77242.23,0.0,0.69111,0.00014,25.06609]
[1779255519268,36.5,77234.93,0.0,0.69011,0.00014,25.09904]
[1779255524302,36.5,77230.51,0.0,0.68948,0.00014,25.11957]
[1779255529338,36.51,77230.46,0.0,0.68946,0.00014,25.12056]
[1779255534372,36.51,77230.18,0.0,0.6894,0.00014,25.1225]
[1779255539407,36.52,77233.66,0.0,0.68985,0.00014,25.10756]
[1779255544443,36.52,77232.79,0.0,0.68972,0.00014,25.11204]
[1779255550484,36.53,77234.02,0.0,0.68987,0.00014,25.10729]
[1779255555520,36.53,77232.0,0.0,0.68957,0.00014,25.11689]
[1779255561561,36.53,77231.09,0.0,0.68943,0.00014,25.12164]
[1779255566596,36.54,77229.89,0.0,0.68925,0.00014,25.12755]
[1779255571632,36.54,77229.45,0.0,0.68919,0.00014,25.12661]
[1779255576666,36.55,77227.31,0.0,0.68889,0.00014,25.13666]
[1779255581702,36.55,77227.76,0.0,0.68893,0.00014,25.13517]
[1779255586737,36.55,77232.49,0.0,0.68956,0.00014,25.11472]
[1779255591772,36.56,77235.12,0.0,0.6899,0.00014,25.10361]
[1779255596807,36.56,77233.79,0.0,0.6897,0.00014,25.11012]
[1779255601850,36.56,77238.01,0.0,0.69026,0.00014,25.09192]
[1779255606885,36.57,77237.59,0.0,0.69018,0.00014,25.0945]
[1779255611920,36.57,77236.26,0.0,0.68998,0.00014,25.10109]
[1779255616957,36.58,77237.34,0.0,0.69011,0.00014,25.09693]
[1779255618969,36.58,77243.58,0.0,0.69095,0.00014,25.06932]
[1779255624009,36.58,77246.99,0.0,0.6914,0.00014,25.05444]
[1779255626020,36.58,77252.59,0.0,0.69215,0.00014,25.02935]
[1779255634079,36.58,77255.72,0.0,0.69258,0.00014,25.01222]
[1779255639115,36.59,77260.16,0.0,0.69317,0.00013,24.99248]
[1779255644150,36.59,77260.65,0.0,0.69323,0.00013,24.99061]
[1779255649188,36.59,77261.59,0.0,0.69335,0.00013,24.9867]
[1779255651198,36.59,77255.63,0.0,0.69254,0.00014,25.01374]
[1779255655227,36.59,77249.56,0.0,0.69172,0.00014,25.0411]
[1779255656234,36.59,77248.58,0.0,0.69159,0.00014,25.04545]
[1779255661269,36.59,77243.45,0.0,0.69087,0.00014,25.06906]
[1779255665296,36.6,77252.91,0.0,0.69214,0.00014,25.02705]
[1779255666304,36.6,77253.74,0.0,0.69225,0.00014,25.02346]
[1779255669324,36.6,77248.07,0.0,0.69147,0.00014,25.04941]
[1779255672346,36.6,77244.15,0.0,0.69093,0.00014,25.06735]
[1779255677380,36.61,77238.63,0.0,0.69017,0.00014,25.09258]
[1779255682417,36.61,77240.27,0.0,0.69037,0.00014,25.08576]
[1779255686445,36.61,77246.13,0.0,0.69115,0.00014,25.06]
[1779255691480,36.62,77233.04,0.0,0.68938,0.00014,25.11551]
[1779255692487,36.62,77226.78,0.0,0.68853,0.00014,25.14332]
[1779255694501,36.62,77223.51,0.0,0.68808,0.00014,25.15785]
[1779255699535,36.62,77224.84,0.0,0.68826,0.00014,25.15215]
[1779255705396,36.62,77206.99,0.0,0.68582,0.00014,25.23089]
[1779255706586,36.62,77192.75,0.0,0.68388,0.00014,25.29272]
[1779255707592,36.62,77187.36,0.0,0.68315,0.00014,25.31584]
[1779255710612,36.62,77181.87,0.0,0.6824,0.00014,25.33915]
[1779255715648,36.62,77185.76,0.0,0.68295,0.00014,25.32198]
[1779255720684,36.61,77185.29,0.0,0.6829,0.00014,25.32357]
[1779255725541,36.61,77195.04,0.0,0.68424,0.00014,25.28117]
[1779255731762,36.61,77194.15,0.0,0.68413,0.00014,25.28471]
[1779255736795,36.61,77193.04,0.0,0.68398,0.00014,25.2893]
[1779255741830,36.61,77188.92,0.0,0.68342,0.00014,25.30687]
[1779255746866,36.6,77188.29,0.0,0.68335,0.00014,25.30931]
[1779255751902,36.6,77189.75,0.0,0.68357,0.00014,25.29933]
[1779255756936,36.6,77185.49,0.0,0.683,0.00014,25.31743]
[1779255761970,36.6,77185.3,0.0,0.68298,0.00014,25.31792]
[1779255767005,36.6,77183.06,0.0,0.68268,0.00014,25.32722]
[1779255772043,36.59,77178.52,0.0,0.68207,0.00014,25.34629]
[1779255776071,36.59,77170.13,0.0,0.68093,0.00014,25.38174]
[1779255781113,36.59,77171.7,0.0,0.68117,0.00014,25.37438]
[1779255786148,36.58,77175.44,0.0,0.6817,0.00014,25.35772]
[1779255791183,36.58,77178.36,0.0,0.68212,0.00014,25.34459]
[1779255796219,36.57,77180.99,0.0,0.6825,0.00014,25.33275]
[1779255801254,36.57,77178.84,0.0,0.68222,0.00014,25.34145]
[1779255806292,36.56,77177.7,0.0,0.68208,0.00014,25.34573]
[1779255811328,36.56,77178.05,0.0,0.68217,0.00014,25.34018]
[1779255812335,36.56,77170.66,0.0,0.68115,0.00014,25.3717]
[1779255813342,36.56,77169.72,0.0,0.68103,0.00014,25.37556]
[1779255818377,36.56,77171.61,0.0,0.68128,0.00014,25.36778]
[1779255823412,36.56,77169.97,0.0,0.68108,0.00014,25.3741]
[1779255828446,36.55,77171.11,0.0,0.68125,0.00014,25.36858]
[1779255833483,36.55,77171.67,0.0,0.68135,0.00014,25.36554]
[1779255838538,36.54,77171.54,0.0,0.68135,0.00014,25.36544]
[1779255843571,36.54,77171.73,0.0,0.6814,0.00014,25.36396]
[1779255848606,36.53,77166.26,0.0,0.68066,0.00014,25.38679]
[1779255853641,36.53,77162.07,0.0,0.68011,0.00014,25.40376]
[1779255858676,36.52,77158.03,0.0,0.67958,0.00014,25.42009]
[1779255860690,36.52,77149.51,0.0,0.67841,0.00014,25.45596]
[1779255861697,36.52,77139.79,0.0,0.67706,0.00014,25.4968]
[1779255862704,36.52,77138.01,0.0,0.67682,0.00014,25.50423]
[1779255867740,36.52,77139.38,0.0,0.67701,0.00014,25.49838]
[1779255871772,36.52,77133.58,0.0,0.67623,0.00014,25.51908]
[1779255876804,36.52,77133.97,0.0,0.67629,0.00014,25.51725]
[1779255881839,36.52,77132.2,0.0,0.67605,0.00014,25.52446]
[1779255886874,36.51,77131.48,0.0,0.67595,0.00014,25.52728]
[1779255888888,36.51,77125.9,0.0,0.67518,0.00014,25.55037]
[1779255893922,36.51,77120.77,0.0,0.67448,0.00014,25.57123]
[1779255894930,36.51,77111.48,0.0,0.67319,0.00014,25.60936]
[1779255899969,36.51,77106.11,0.0,0.67246,0.00014,25.63071]
[1779255905003,36.5,77113.65,0.0,0.67353,0.00014,25.5992]
[1779255910037,36.5,77115.33,0.0,0.67378,0.00014,25.59179]
[1779255915077,36.49,77121.32,0.0,0.67463,0.00014,25.56661]
[1779255920111,36.49,77118.01,0.0,0.67418,0.00014,25.5799]
[1779255925146,36.49,77117.13,0.0,0.67407,0.00014,25.58315]
[1779255930182,36.48,77114.54,0.0,0.67372,0.00014,25.59342]
[1779255935217,36.48,77115.93,0.0,0.67395,0.00014,25.58385]
[1779255940252,36.48,77117.67,0.0,0.6742,0.00014,25.57634]
[1779255944280,36.48,77123.62,0.0,0.67503,0.00014,25.55147]
[1779255945286,36.48,77129.97,0.0,0.67592,0.00014,25.52504]
[1779255947301,36.48,77137.16,0.0,0.67691,0.00014,25.49498]
[1779255952336,36.48,77134.91,0.0,0.6766,0.00014,25.50444]
[1779255957370,36.48,77134.19,0.0,0.6765,0.00014,25.50745]
[1779255962414,36.48,77132.24,0.0,0.67623,0.00014,25.51559]
[1779255967445,36.48,77135.27,0.0,0.67665,0.00014,25.50294]
[1779255972479,36.48,77136.87,0.0,0.67687,0.00014,25.49631]
[1779255977514,36.48,77136.15,0.0,0.67677,0.00014,25.4994]
[1779255982548,36.48,77135.93,0.0,0.67674,0.00014,25.50038]
[1779255984562,36.48,77129.6,0.0,0.67586,0.00014,25.52682]
[1779255987584,36.48,77127.88,0.0,0.67562,0.00014,25.53393]
[1779255993626,36.48,77124.59,0.0,0.67519,0.00014,25.54401]
[1779255998661,36.48,77125.59,0.0,0.67533,0.00014,25.53968]
[1779256004702,36.47,77126.03,0.0,0.6754,0.00014,25.53762]
[1779256009738,36.47,77128.01,0.0,0.67568,0.00014,25.5292]
[1779256014773,36.47,77127.69,0.0,0.67564,0.00014,25.53034]
[1779256016788,36.47,77121.95,0.0,0.67485,0.00014,25.55409]
[1779256019808,36.47,77120.24,0.0,0.67461,0.00014,25.56097]
[1779256024845,36.47,77121.21,0.0,0.67476,0.00014,25.55663]
[1779256029880,36.46,77118.77,0.0,0.67443,0.00014,25.56643]
[1779256034914,36.46,77117.66,0.0,0.67429,0.00014,25.57065]
[1779256039949,36.46,77117.57,0.0,0.67428,0.00014,25.57074]
[1779256044985,36.46,77120.9,0.0,0.67475,0.00014,25.55673]
[1779256047836,36.46,77109.59,0.0,0.67318,0.00014,25.60329]
[1779256048009,36.46,77109.59,0.0,0.67318,0.00014,25.60321]
[1779256053042,36.45,77109.08,0.0,0.67314,0.00014,25.6015]
[1779256058077,36.45,77109.25,0.0,0.67318,0.00014,25.60042]
[1779256064119,36.45,77109.59,0.0,0.67324,0.00014,25.59857]
[1779256066132,36.45,77115.69,0.0,0.67409,0.00014,25.57332]
[1779256071167,36.44,77116.73,0.0,0.67425,0.00014,25.56877]
[1779256076203,36.44,77113.92,0.0,0.67386,0.00014,25.58013]
[1779256081237,36.44,77115.34,0.0,0.67407,0.00014,25.57403]
[1779256086274,36.44,77114.21,0.0,0.67392,0.00014,25.57847]
[1779256091308,36.44,77112.79,0.0,0.67373,0.00014,25.5841]
[1779256096345,36.44,77111.48,0.0,0.67355,0.00014,25.58925]
[1779256101378,36.43,77111.11,0.0,0.67351,0.00014,25.59051]
[1779256106414,36.43,77110.07,0.0,0.67337,0.00014,25.59453]
[1779256111448,36.43,77111.49,0.0,0.67359,0.00014,25.58501]
[1779256116484,36.43,77110.83,0.0,0.67351,0.00014,25.58747]
[1779256121520,36.43,77111.7,0.0,0.67364,0.00014,25.58363]
[1779256126553,36.42,77111.7,0.0,0.67365,0.00014,25.58339]
[1779256131588,36.42,77110.88,0.0,0.67354,0.00014,25.58652]
[1779256136627,36.42,77110.6,0.0,0.67351,0.00014,25.58742]
[1779256141663,36.42,77109.65,0.0,0.67339,0.00014,25.59105]
[1779256146699,36.42,77111.59,0.0,0.67366,0.00014,25.5828]
[1779256151733,36.41,77113.18,0.0,0.67389,0.00014,25.57603]
[1779256156769,36.41,77110.53,0.0,0.67353,0.00014,25.58675]
[1779256161804,36.41,77110.28,0.0,0.6735,0.00014,25.58753]
[1779256166839,36.41,77112.77,0.0,0.67386,0.00014,25.57704]
[1779256171875,36.41,77112.46,0.0,0.67384,0.00014,25.5747]
[1779256176910,36.41,77112.4,0.0,0.67383,0.00014,25.57476]
[1779256181945,36.4,77113.01,0.0,0.67393,0.00014,25.57205]
[1779256186979,36.4,77114.62,0.0,0.67415,0.00014,25.56526]
[1779256192020,36.4,77113.49,0.0,0.674,0.00014,25.56981]
[1779256195060,36.4,77125.8,0.0,0.67572,0.00014,25.51861]
[1779256196067,36.4,77126.54,0.0,0.67582,0.00014,25.51554]
[1779256201102,36.4,77130.82,0.0,0.67641,0.00014,25.49777]
[1779256205132,36.4,77138.39,0.0,0.67746,0.00014,25.4661]
[1779256210169,36.4,77140.65,0.0,0.6778,0.00014,25.45591]
[1779256215203,36.4,77141.7,0.0,0.67793,0.00014,25.45184]
[1779256220239,36.4,77141.82,0.0,0.67794,0.00014,25.45169]
[1779256224266,36.4,77147.28,0.0,0.67869,0.00014,25.42871]
[1779256229302,36.4,77148.67,0.0,0.6789,0.00014,25.4222]
[1779256234338,36.4,77151.2,0.0,0.67929,0.00014,25.40745]
[1779256239373,36.39,77154.45,0.0,0.67975,0.00014,25.39311]
[1779256244407,36.39,77156.29,0.0,0.68002,0.00014,25.38486]
[1779256249443,36.39,77154.27,0.0,0.67975,0.00014,25.39308]
[1779256254477,36.38,77152.77,0.0,0.67956,0.00014,25.39902]
[1779256259512,36.38,77146.66,0.0,0.67872,0.00014,25.4245]
[1779256264548,36.38,77140.2,0.0,0.67785,0.00014,25.45124]
[1779256269582,36.37,77139.74,0.0,0.6778,0.00014,25.45249]
[1779256273610,36.37,77131.66,0.0,0.67668,0.00014,25.48654]
[1779256279652,36.37,77129.4,0.0,0.67636,0.00014,25.49619]
[1779256284688,36.37,77133.37,0.0,0.67691,0.00014,25.47965]
[1779256289723,36.37,77135.61,0.0,0.67721,0.00014,25.47043]
[1779256294758,36.38,77136.73,0.0,0.67738,0.00014,25.46252]
[1779256299795,36.38,77136.25,0.0,0.6773,0.00014,25.46478]
[1779256304828,36.38,77135.23,0.0,0.67716,0.00014,25.4693]
[1779256309863,36.38,77136.38,0.0,0.67731,0.00014,25.46469]
[1779256314897,36.38,77135.66,0.0,0.6772,0.00014,25.46796]
[1779256319933,36.39,77134.49,0.0,0.67703,0.00014,25.47312]
[1779256323961,36.39,77124.5,0.0,0.67564,0.00014,25.51511]
[1779256326981,36.39,77121.95,0.0,0.67528,0.00014,25.52574]
[1779256332017,36.39,77122.94,0.0,0.67542,0.00014,25.52159]
[1779256337051,36.39,77125.06,0.0,0.67572,0.00014,25.51273]
[1779256342088,36.39,77125.64,0.0,0.6758,0.00014,25.51029]
[1779256347125,36.39,77130.13,0.0,0.67642,0.00014,25.49152]
[1779256349138,36.39,77136.15,0.0,0.67726,0.00014,25.46628]
[1779256354175,36.39,77139.5,0.0,0.67774,0.00014,25.44892]
[1779256360031,36.39,77142.99,0.0,0.67821,0.00014,25.43448]
[1779256365250,36.39,77144.05,0.0,0.67835,0.00014,25.4303]
[1779256370285,36.39,77145.76,0.0,0.67858,0.00014,25.42337]
[1779256373306,36.4,77157.98,0.0,0.68026,0.00014,25.37172]
[1779256378344,36.4,77159.17,0.0,0.68041,0.00014,25.36722]
[1779256380173,36.4,77168.64,0.0,0.68172,0.00014,25.32653]
[1779256386397,36.4,77170.11,0.0,0.68193,0.00014,25.31979]
[1779256391432,36.4,77174.3,0.0,0.68252,0.00014,25.30148]
[1779256396469,36.39,77172.89,0.0,0.68233,0.00014,25.30739]
[1779256398482,36.39,77166.29,0.0,0.68142,0.00014,25.33572]
[1779256403517,36.39,77166.51,0.0,0.68146,0.00014,25.33446]
[1779256408552,36.39,77162.05,0.0,0.68085,0.00014,25.35326]
[1779256413588,36.39,77164.71,0.0,0.68125,0.00014,25.33801]
[1779256418622,36.38,77162.1,0.0,0.6809,0.00014,25.34882]
[1779256423662,36.38,77162.09,0.0,0.68091,0.00014,25.34845]
[1779256428695,36.38,77161.78,0.0,0.68088,0.00014,25.34934]
[1779256433730,36.37,77154.63,0.0,0.67991,0.00014,25.37943]
[1779256438765,36.37,77152.47,0.0,0.67962,0.00014,25.38834]
[1779256443799,36.37,77151.65,0.0,0.67951,0.00014,25.39174]
[1779256449842,36.38,77151.52,0.0,0.67947,0.00014,25.39284]
[1779256454878,36.38,77151.44,0.0,0.67945,0.00014,25.39364]
[1779256456890,36.38,77156.9,0.0,0.6802,0.00014,25.37055]
[1779256461926,36.38,77160.36,0.0,0.68069,0.00014,25.35548]
[1779256466961,36.38,77153.65,0.0,0.67976,0.00014,25.38389]
[1779256471999,36.38,77155.34,0.0,0.68,0.00014,25.37371]
[1779256477033,36.38,77155.68,0.0,0.68007,0.00014,25.37168]
[1779256482069,36.38,77155.54,0.0,0.68005,0.00014,25.37231]
[1779256488110,36.38,77156.52,0.0,0.68017,0.00014,25.36857]
[1779256493145,36.38,77155.89,0.0,0.68007,0.00014,25.37162]
[1779256498182,36.38,77155.91,0.0,0.68008,0.00014,25.37134]
[1779256503216,36.38,77156.05,0.0,0.68009,0.00014,25.37111]
[1779256508250,36.38,77158.41,0.0,0.6804,0.00014,25.3614]
[1779256513286,36.39,77155.38,0.0,0.67997,0.00014,25.37476]
[1779256519327,36.39,77154.29,0.0,0.67981,0.00014,25.37988]
[1779256525369,36.39,77153.3,0.0,0.67965,0.00014,25.38457]
[1779256532419,36.4,77153.32,0.0,0.67966,0.00014,25.38161]
[1779256537457,36.4,77150.56,0.0,0.67926,0.00014,25.39383]
[1779256542489,36.4,77150.69,0.0,0.67927,0.00014,25.39366]
[1779256547524,36.41,77149.59,0.0,0.6791,0.00014,25.39869]
[1779256552560,36.41,77143.25,0.0,0.67821,0.00014,25.42586]
[1779256554573,36.41,77135.74,0.0,0.67717,0.00014,25.45755]
[1779256559608,36.41,77136.04,0.0,0.67721,0.00014,25.45636]
[1779256564643,36.41,77136.54,0.0,0.67728,0.00014,25.45438]
[1779256569680,36.41,77134.42,0.0,0.67698,0.00014,25.46338]
[1779256576729,36.41,77133.46,0.0,0.67684,0.00014,25.46751]
[1779256581764,36.41,77134.87,0.0,0.67703,0.00014,25.46168]
[1779256586799,36.41,77139.14,0.0,0.67762,0.00014,25.44391]
[1779256591834,36.42,77143.33,0.0,0.67821,0.00014,25.42306]
[1779256596869,36.42,77141.66,0.0,0.67798,0.00014,25.43006]
[1779256601903,36.41,77138.16,0.0,0.67751,0.00014,25.44428]
[1779256607945,36.41,77137.34,0.0,0.67742,0.00014,25.4471]
[1779256612981,36.4,77134.62,0.0,0.67706,0.00014,25.45801]
[1779256618016,36.4,77129.91,0.0,0.67642,0.00014,25.4772]
[1779256624060,36.39,77125.62,0.0,0.67584,0.00014,25.49439]
[1779256629095,36.39,77122.97,0.0,0.67547,0.00014,25.50547]
[1779256634133,36.4,77123.2,0.0,0.6755,0.00014,25.50464]
[1779256640175,36.4,77124.58,0.0,0.67569,0.00014,25.499]
[1779256645212,36.4,77125.91,0.0,0.67587,0.00014,25.49354]
[1779256650246,36.4,77127.41,0.0,0.67608,0.00014,25.48736]
[1779256651253,36.4,77134.39,0.0,0.67707,0.00014,25.4547]
[1779256653269,36.4,77135.25,0.0,0.67718,0.00014,25.45118]
[1779256655281,36.4,77128.27,0.0,0.67621,0.00014,25.48054]
[1779256660317,36.4,77129.32,0.0,0.67635,0.00014,25.47625]
[1779256666359,36.4,77131.49,0.0,0.67665,0.00014,25.46733]
[1779256671394,36.4,77137.05,0.0,0.67742,0.00014,25.4441]
[1779256676429,36.4,77136.41,0.0,0.67732,0.00014,25.44704]
[1779256681463,36.41,77135.61,0.0,0.6772,0.00014,25.45065]
[1779256686498,36.41,77135.08,0.0,0.67713,0.00014,25.45293]
[1779256691534,36.4,77136.0,0.0,0.67728,0.00014,25.44827]
[1779256697576,36.39,77135.68,0.0,0.67727,0.00014,25.44867]
[1779256702614,36.39,77136.97,0.0,0.67747,0.00014,25.44246]
[1779256708477,36.38,77135.95,0.0,0.67736,0.00014,25.44585]
[1779256713693,36.38,77134.27,0.0,0.67716,0.00014,25.44878]
[1779256718726,36.37,77134.14,0.0,0.67716,0.00014,25.44882]
[1779256721746,36.37,77127.97,0.0,0.67631,0.00014,25.47438]
[1779256726783,36.37,77128.64,0.0,0.67642,0.00014,25.47096]
[1779256731816,36.36,77128.55,0.0,0.67642,0.00014,25.47105]
[1779256736852,36.36,77129.14,0.0,0.67649,0.00014,25.46875]
[1779256739872,36.36,77129.26,0.0,0.67651,0.00014,25.46835]
[1779256741887,36.37,77129.21,0.0,0.6765,0.00014,25.46863]
[1779256746922,36.37,77129.85,0.0,0.67658,0.00014,25.46612]
[1779256752964,36.37,77130.05,0.0,0.6766,0.00014,25.46549]
[1779256758000,36.37,77130.5,0.0,0.67666,0.00014,25.46377]
[1779256765055,36.37,77130.8,0.0,0.6767,0.00014,25.46276]
[1779256769082,36.37,77138.14,0.0,0.67771,0.00014,25.43202]
[1779256771096,36.37,77140.53,0.0,0.67806,0.00014,25.41864]
[1779256774116,36.38,77146.17,0.0,0.67883,0.00014,25.395]
[1779256780158,36.37,77147.85,0.0,0.67908,0.00014,25.38744]
[1779256785192,36.37,77151.8,0.0,0.67964,0.00014,25.37018]
[1779256790227,36.37,77150.73,0.0,0.67951,0.00014,25.37433]
[1779256797278,36.36,77150.01,0.0,0.67942,0.00014,25.37683]
[1779256800302,36.36,77143.41,0.0,0.67851,0.00014,25.40461]
[1779256803323,36.36,77149.25,0.0,0.67934,0.00014,25.37948]
[1779256804333,36.36,77153.01,0.0,0.67986,0.00014,25.36337]
[1779256808360,36.36,77159.61,0.0,0.68078,0.00014,25.33489]
[1779256810371,36.36,77166.4,0.0,0.68172,0.00014,25.30562]
[1779256815408,36.35,77170.84,0.0,0.68234,0.00014,25.28636]
[1779256820442,36.35,77173.57,0.0,0.68272,0.00014,25.27446]
[1779256824471,36.35,77179.41,0.0,0.68353,0.00014,25.24908]
[1779256829506,36.35,77182.94,0.0,0.68402,0.00014,25.23373]
[1779256832528,36.35,77188.54,0.0,0.6848,0.00014,25.20587]
[1779256835554,36.35,77176.72,0.0,0.68317,0.00014,25.25745]
[1779256838573,36.35,77174.99,0.0,0.68294,0.00014,25.26488]
[1779256843608,36.35,77178.75,0.0,0.68346,0.00014,25.24839]
[1779256848646,36.35,77181.84,0.0,0.68389,0.00014,25.23483]
[1779256853679,36.35,77180.04,0.0,0.68365,0.00014,25.24249]
[1779256858714,36.35,77181.03,0.0,0.68379,0.00014,25.23798]
[1779256863751,36.35,77188.48,0.0,0.68482,0.00014,25.20527]
[1779256868784,36.35,77183.84,0.0,0.68418,0.00014,25.22547]
[1779256869792,36.35,77176.39,0.0,0.68316,0.00014,25.25787]
[1779256870798,36.35,77176.35,0.0,0.68315,0.00014,25.25798]
[1779256876846,36.34,77177.0,0.0,0.68325,0.00014,25.25475]
[1779256882885,36.34,77178.74,0.0,0.68351,0.00014,25.24668]
[1779256888752,36.34,77175.15,0.0,0.68303,0.00014,25.26189]
[1779256893962,36.34,77177.35,0.0,0.68336,0.00014,25.24842]
[1779256898998,36.33,77175.64,0.0,0.68313,0.00014,25.2555]
[1779256903026,36.33,77182.06,0.0,0.68403,0.00014,25.22733]
[1779256908061,36.33,77186.92,0.0,0.6847,0.00014,25.20593]
[1779256913097,36.33,77188.95,0.0,0.68499,0.00014,25.19692]
[1779256918131,36.33,77188.13,0.0,0.68488,0.00014,25.20043]
[1779256922159,36.33,77181.91,0.0,0.68402,0.00014,25.22754]
[1779256927194,36.33,77177.36,0.0,0.6834,0.00014,25.24712]
[1779256932230,36.32,77171.63,0.0,0.68262,0.00014,25.27171]
[1779256937265,36.32,77171.13,0.0,0.68256,0.00014,25.27353]
[1779256942299,36.32,77171.22,0.0,0.68258,0.00014,25.27281]
[1779256944313,36.32,77180.15,0.0,0.68382,0.00014,25.23388]
[1779256945320,36.32,77182.05,0.0,0.68408,0.00014,25.22556]
[1779256951363,36.32,77183.85,0.0,0.68435,0.00014,25.21412]
[1779256956399,36.32,77187.99,0.0,0.68492,0.00014,25.19596]
[1779256961434,36.32,77199.66,0.0,0.68653,0.00014,25.1446]
[1779256962444,36.32,77201.23,0.0,0.68675,0.00014,25.13771]
[1779256967479,36.32,77199.02,0.0,0.68643,0.00014,25.14778]
[1779256972513,36.32,77193.7,0.0,0.68569,0.00014,25.17146]
[1779256977548,36.32,77181.34,0.0,0.68398,0.00014,25.22582]
[1779256978555,36.32,77180.41,0.0,0.68385,0.00014,25.22986]
[1779256983591,36.32,77181.0,0.0,0.68394,0.00014,25.22721]
[1779256988625,36.32,77182.11,0.0,0.68409,0.00014,25.22229]
[1779256997690,36.32,77182.8,0.0,0.68419,0.00014,25.21912]
[1779257002727,36.32,77184.24,0.0,0.6844,0.00014,25.21273]
[1779257007762,36.32,77184.11,0.0,0.68438,0.00014,25.21319]
[1779257012798,36.32,77179.25,0.0,0.68373,0.00014,25.23083]
[1779257017833,36.32,77176.92,0.0,0.68341,0.00014,25.24078]
[1779257019847,36.32,77182.6,0.0,0.6842,0.00014,25.21595]
[1779257024882,36.32,77183.67,0.0,0.68435,0.00014,25.2112]
[1779257029917,36.32,77183.44,0.0,0.68432,0.00014,25.21212]
[1779257034954,36.32,77184.13,0.0,0.68442,0.00014,25.20902]
[1779257036966,36.32,77195.01,0.0,0.68592,0.00014,25.16125]
[1779257039812,36.32,77196.67,0.0,0.68615,0.00014,25.15404]
[1779257045025,36.32,77195.79,0.0,0.68602,0.00014,25.15815]
[1779257051063,36.32,77194.14,0.0,0.68578,0.00014,25.16565]
[1779257056100,36.32,77192.94,0.0,0.68561,0.00014,25.17113]
[1779257061133,36.32,77191.78,0.0,0.68545,0.00014,25.17641]
[1779257066169,36.32,77190.71,0.0,0.68529,0.00014,25.18129]
[1779257071203,36.32,77189.65,0.0,0.68516,0.00014,25.18266]
[1779257076239,36.32,77185.38,0.0,0.68457,0.00014,25.2015]
[1779257081274,36.33,77185.51,0.0,0.68458,0.00014,25.201]
[1779257086313,36.33,77185.65,0.0,0.6846,0.00014,25.20045]
[1779257087316,36.33,77177.26,0.0,0.68344,0.00014,25.23708]
[1779257088322,36.33,77164.48,0.0,0.68167,0.00014,25.29242]
[1779257089330,36.33,77162.53,0.0,0.6814,0.00014,25.30098]
[1779257093358,36.33,77151.54,0.0,0.67986,0.00014,25.34871]
[1779257094365,36.33,77150.53,0.0,0.67971,0.00014,25.35313]
[1779257099400,36.34,77150.57,0.0,0.6797,0.00014,25.35347]
[1779257104435,36.34,77158.11,0.0,0.68074,0.00014,25.3217]
[1779257109470,36.34,77159.62,0.0,0.68092,0.00014,25.31591]
[1779257110477,36.34,77166.46,0.0,0.68187,0.00014,25.2864]
[1779257112491,36.34,77176.42,0.0,0.68325,0.00014,25.2432]
[1779257117526,36.34,77172.52,0.0,0.68272,0.00014,25.26001]
[1779257122562,36.34,77170.8,0.0,0.68248,0.00014,25.26732]
[1779257127596,36.34,77173.06,0.0,0.6828,0.00014,25.2574]
[1779257130618,36.34,77180.0,0.0,0.68376,0.00014,25.22717]
[1779257136662,36.34,77181.8,0.0,0.68403,0.00014,25.2159]
[1779257141695,36.34,77182.45,0.0,0.68412,0.00014,25.21309]
[1779257146734,36.34,77174.17,0.0,0.68297,0.00014,25.24914]
[1779257148744,36.34,77174.52,0.0,0.68302,0.00014,25.24755]
[1779257152772,36.34,77168.37,0.0,0.68218,0.00014,25.27402]
[1779257157806,36.34,77166.17,0.0,0.68188,0.00014,25.28325]
[1779257162843,36.33,77163.03,0.0,0.68145,0.00014,25.29649]
[1779257165863,36.33,77157.72,0.0,0.68072,0.00014,25.31932]
[1779257168885,36.34,77150.99,0.0,0.67977,0.00014,25.34851]
[1779257173919,36.34,77147.9,0.0,0.67933,0.00014,25.36222]
[1779257177948,36.34,77155.13,0.0,0.68032,0.00014,25.3318]
[1779257183989,36.35,77153.33,0.0,0.68005,0.00014,25.3401]
[1779257189025,36.35,77153.1,0.0,0.68003,0.00014,25.34068]
[1779257194061,36.34,77152.34,0.0,0.67995,0.00014,25.3401]
[1779257199095,36.34,77152.91,0.0,0.68004,0.00014,25.33727]
[1779257204130,36.34,77148.12,0.0,0.67939,0.00014,25.35734]
[1779257211039,36.33,77146.61,0.0,0.6792,0.00014,25.36313]
[1779257216214,36.33,77146.64,0.0,0.67922,0.00014,25.36241]
[1779257221250,36.32,77146.69,0.0,0.67924,0.00014,25.36169]
[1779257229306,36.32,77147.0,0.0,0.67931,0.00014,25.35954]
[1779257234340,36.32,77141.32,0.0,0.67853,0.00014,25.38337]
[1779257241250,36.32,77140.33,0.0,0.67837,0.00014,25.3882]
[1779257246424,36.32,77137.79,0.0,0.67801,0.00014,25.3994]
[1779257251459,36.33,77135.39,0.0,0.67768,0.00014,25.40653]
[1779257256495,36.33,77134.31,0.0,0.67751,0.00014,25.41149]
[1779257262537,36.33,77133.79,0.0,0.67743,0.00014,25.41416]
[1779257267572,36.34,77134.03,0.0,0.67745,0.00014,25.41355]
[1779257272607,36.34,77138.63,0.0,0.67808,0.00014,25.39435]
[1779257277643,36.33,77137.13,0.0,0.67789,0.00014,25.40015]
[1779257282677,36.33,77140.23,0.0,0.67832,0.00014,25.38707]
[1779257284691,36.33,77140.41,0.0,0.67835,0.00014,25.38612]
[1779257286705,36.33,77148.08,0.0,0.67942,0.00014,25.35334]
[1779257290738,36.33,77152.91,0.0,0.6801,0.00014,25.33249]
[1779257293755,36.33,77160.34,0.0,0.68114,0.00014,25.3005]
[1779257299797,36.33,77164.23,0.0,0.68168,0.00014,25.28364]
[1779257304832,36.33,77167.32,0.0,0.68211,0.00014,25.27025]
[1779257309866,36.33,77168.58,0.0,0.68228,0.00014,25.26475]
[1779257316915,36.33,77172.55,0.0,0.68285,0.00014,25.24405]
[1779257321952,36.33,77176.04,0.0,0.68334,0.00014,25.22885]
[1779257326986,36.33,77178.11,0.0,0.68362,0.00014,25.21981]
[1779257332021,36.33,77179.07,0.0,0.68376,0.00014,25.2156]
[1779257339070,36.33,77179.8,0.0,0.68386,0.00014,25.21237]
[1779257344105,36.33,77181.22,0.0,0.68406,0.00014,25.20615]
[1779257350147,36.33,77185.96,0.0,0.68471,0.00014,25.18547]
[1779257356190,36.33,77186.29,0.0,0.68475,0.00014,25.18412]
[1779257361225,36.33,77185.71,0.0,0.68467,0.00014,25.18674]
[1779257366259,36.33,77182.38,0.0,0.68421,0.00014,25.20137]
[1779257368273,36.33,77176.7,0.0,0.68343,0.00014,25.22611]
[1779257373309,36.33,77158.74,0.0,0.68095,0.00014,25.30041]
[1779257374321,36.33,77155.49,0.0,0.6805,0.00014,25.31428]
[1779257379353,36.33,77155.87,0.0,0.68053,0.00014,25.31345]
[1779257384386,36.34,77159.14,0.0,0.68097,0.00014,25.30008]
[1779257389421,36.34,77161.26,0.0,0.68126,0.00014,25.29087]
[1779257392443,36.34,77166.99,0.0,0.68206,0.00014,25.26603]
[1779257397478,36.34,77169.29,0.0,0.68239,0.00014,25.25587]
[1779257403520,36.33,77173.48,0.0,0.68297,0.00014,25.23746]
[1779257408555,36.33,77174.79,0.0,0.68316,0.00014,25.23157]
[1779257410568,36.33,77164.26,0.0,0.68171,0.00014,25.27702]
[1779257415603,36.33,77166.71,0.0,0.68206,0.00014,25.26614]
[1779257420638,36.33,77162.95,0.0,0.68152,0.00014,25.28294]
[1779257425678,36.34,77161.11,0.0,0.68124,0.00014,25.29143]
[1779257430712,36.34,77160.62,0.0,0.68116,0.00014,25.29409]
[1779257435748,36.34,77160.51,0.0,0.68117,0.00014,25.29103]
[1779257440783,36.34,77157.98,0.0,0.68082,0.00014,25.30159]
[1779257445818,36.34,77157.44,0.0,0.68072,0.00014,25.3047]
[1779257450853,36.35,77156.41,0.0,0.68056,0.00014,25.3099]
[1779257455888,36.35,77161.64,0.0,0.68127,0.00014,25.28781]
[1779257462940,36.35,77164.75,0.0,0.68171,0.00014,25.27408]
[1779257467977,36.35,77170.73,0.0,0.68253,0.00014,25.24867]
[1779257473013,36.35,77175.01,0.0,0.68313,0.00014,25.22993]
[1779257478047,36.35,77173.19,0.0,0.68288,0.00014,25.23766]
[1779257483082,36.35,77169.2,0.0,0.68234,0.00014,25.2547]
[1779257488117,36.35,77166.26,0.0,0.68194,0.00014,25.26716]
[1779257493152,36.35,77168.98,0.0,0.68234,0.00014,25.25175]
[1779257498186,36.34,77172.4,0.0,0.68282,0.00014,25.23673]
[1779257503222,36.34,77173.47,0.0,0.68297,0.00014,25.23188]
[1779257508257,36.34,77170.21,0.0,0.68253,0.00014,25.24579]
[1779257514313,36.34,77166.85,0.0,0.68207,0.00014,25.25998]
[1779257520367,36.34,77167.72,0.0,0.6822,0.00014,25.2559]
[1779257526410,36.33,77172.18,0.0,0.68283,0.00014,25.2363]
[1779257531445,36.33,77179.74,0.0,0.68388,0.00014,25.20319]
[1779257536479,36.33,77180.57,0.0,0.684,0.00014,25.19946]
[1779257541514,36.33,77186.99,0.0,0.68489,0.00014,25.17131]
[1779257546550,36.33,77188.96,0.0,0.68516,0.00014,25.16273]
[1779257553463,36.33,77188.07,0.0,0.68505,0.00014,25.16324]
[1779257558634,36.33,77192.51,0.0,0.68566,0.00014,25.14389]
[1779257563669,36.33,77190.72,0.0,0.68541,0.00014,25.15192]
[1779257565684,36.33,77183.14,0.0,0.68436,0.00014,25.18517]
[1779257566690,36.33,77177.4,0.0,0.68357,0.00014,25.21018]
[1779257572732,36.33,77177.81,0.0,0.68363,0.00014,25.20826]
[1779257577768,36.33,77180.23,0.0,0.68396,0.00014,25.1976]
[1779257582803,36.33,77180.84,0.0,0.68405,0.00014,25.19484]
[1779257587837,36.33,77178.95,0.0,0.68379,0.00014,25.20295]
[1779257592872,36.33,77179.78,0.0,0.68391,0.00014,25.19917]
[1779257597908,36.33,77180.07,0.0,0.68396,0.00014,25.19775]
[1779257603949,36.33,77180.28,0.0,0.68399,0.00014,25.19663]
[1779257608985,36.33,77180.94,0.0,0.68409,0.00014,25.19358]
[1779257614020,36.33,77182.17,0.0,0.68428,0.00014,25.18459]
[1779257621069,36.32,77184.45,0.0,0.6846,0.00014,25.17444]
[1779257626103,36.32,77184.73,0.0,0.68465,0.00014,25.17311]
[1779257631139,36.32,77185.18,0.0,0.68471,0.00014,25.17105]
[1779257636174,36.32,77186.54,0.0,0.6849,0.00014,25.16501]
[1779257641211,36.32,77192.38,0.0,0.68571,0.00014,25.13933]
[1779257646246,36.32,77195.61,0.0,0.68615,0.00014,25.1252]
[1779257653296,36.32,77194.35,0.0,0.68597,0.00014,25.13099]
[1779257658330,36.33,77193.1,0.0,0.68579,0.00014,25.13666]
[1779257663365,36.33,77192.15,0.0,0.68566,0.00014,25.141]
[1779257668400,36.33,77192.41,0.0,0.68569,0.00014,25.14002]
[1779257673436,36.33,77191.22,0.0,0.68554,0.00014,25.14196]
[1779257678469,36.33,77190.93,0.0,0.68549,0.00014,25.14341]
[1779257683504,36.33,77189.46,0.0,0.68528,0.00014,25.15003]
[1779257688539,36.33,77189.73,0.0,0.68532,0.00014,25.149]
[1779257693574,36.33,77189.39,0.0,0.68526,0.00014,25.15067]
[1779257698610,36.33,77189.58,0.0,0.68529,0.00014,25.15001]
[1779257703646,36.34,77192.63,0.0,0.6857,0.00014,25.13682]
[1779257708705,36.34,77201.29,0.0,0.68688,0.00014,25.09891]
[1779257709688,36.34,77213.2,0.0,0.68852,0.00014,25.0461]
[1779257711702,36.34,77219.57,0.0,0.6894,0.00014,25.01749]
[1779257715732,36.34,77214.17,0.0,0.68866,0.00014,25.04138]
[1779257720765,36.33,77213.74,0.0,0.68861,0.00014,25.04299]
[1779257725800,36.33,77217.61,0.0,0.68915,0.00014,25.02552]
[1779257730835,36.33,77216.3,0.0,0.68897,0.00014,25.03126]
[1779257735871,36.33,77216.44,0.0,0.68901,0.00014,25.02705]
[1779257740906,36.33,77215.33,0.0,0.68886,0.00014,25.03194]
[1779257745941,36.33,77213.42,0.0,0.68861,0.00014,25.04036]
[1779257750979,36.33,77211.6,0.0,0.68836,0.00014,25.0483]
[1779257756040,36.33,77210.46,0.0,0.68821,0.00014,25.05324]
[1779257761055,36.33,77210.16,0.0,0.68817,0.00014,25.05437]
[1779257766090,36.33,77207.44,0.0,0.6878,0.00014,25.06624]
[1779257772133,36.32,77206.52,0.0,0.68769,0.00014,25.07003]
[1779257776161,36.32,77201.09,0.0,0.68694,0.00014,25.09403]
[1779257778175,36.32,77196.55,0.0,0.68631,0.00014,25.11421]
[1779257783210,36.32,77195.48,0.0,0.68616,0.00014,25.11915]
[1779257788244,36.33,77194.59,0.0,0.68603,0.00014,25.12324]
[1779257793280,36.33,77198.75,0.0,0.68662,0.00014,25.10155]
[1779257798315,36.33,77196.21,0.0,0.68626,0.00014,25.11296]
[1779257803348,36.33,77194.32,0.0,0.686,0.00014,25.12144]
[1779257808385,36.33,77193.34,0.0,0.68586,0.00014,25.12589]
[1779257813421,36.33,77192.76,0.0,0.68578,0.00014,25.12857]
[1779257818455,36.33,77189.31,0.0,0.6853,0.00014,25.1438]
[1779257823490,36.33,77201.24,0.0,0.68694,0.00014,25.09127]
[1779257824497,36.33,77201.86,0.0,0.68702,0.00014,25.08858]
[1779257829532,36.33,77201.84,0.0,0.68701,0.00014,25.08899]
[1779257834568,36.33,77206.28,0.0,0.68763,0.00014,25.06917]
[1779257839602,36.33,77205.8,0.0,0.68756,0.00014,25.07121]
[1779257844638,36.33,77204.98,0.0,0.68745,0.00014,25.07477]
[1779257849674,36.33,77204.62,0.0,0.68741,0.00014,25.07623]
[1779257854708,36.33,77206.39,0.0,0.68767,0.00014,25.06478]
[1779257859746,36.33,77210.54,0.0,0.68825,0.00014,25.04623]
[1779257864781,36.33,77210.51,0.0,0.68824,0.00014,25.04632]
[1779257869816,36.33,77214.65,0.0,0.68881,0.00014,25.02783]
[1779257875728,36.33,77213.63,0.0,0.68867,0.00014,25.03246]
[1779257881901,36.33,77212.93,0.0,0.68857,0.00014,25.03563]
[1779257886936,36.33,77209.22,0.0,0.68806,0.00014,25.05219]
[1779257892026,36.33,77205.36,0.0,0.68753,0.00014,25.06927]
[1779257897057,36.33,77205.14,0.0,0.68751,0.00014,25.07013]
[1779257902094,36.33,77205.99,0.0,0.68763,0.00014,25.06623]
[1779257907128,36.33,77206.51,0.0,0.6877,0.00014,25.06383]
[1779257912164,36.33,77207.21,0.0,0.68782,0.00014,25.05717]
[1779257917198,36.33,77206.64,0.0,0.68774,0.00014,25.05964]
[1779257922233,36.33,77206.11,0.0,0.68767,0.00014,25.06194]
[1779257927269,36.33,77205.82,0.0,0.68763,0.00014,25.06316]
[1779257933316,36.33,77205.61,0.0,0.68761,0.00014,25.06402]
[1779257938351,36.32,77204.61,0.0,0.68747,0.00014,25.06839]
[1779257943386,36.32,77208.17,0.0,0.68796,0.00014,25.0525]
[1779257948422,36.32,77208.25,0.0,0.68797,0.00014,25.05213]
[1779257953458,36.32,77206.88,0.0,0.68779,0.00014,25.05819]
[1779257958493,36.32,77211.72,0.0,0.68845,0.00014,25.03658]
[1779257960507,36.32,77217.88,0.0,0.6893,0.00014,25.00908]
[1779257965543,36.32,77219.29,0.0,0.68949,0.00014,25.00287]
[1779257970578,36.33,77224.52,0.0,0.6902,0.00014,24.97953]
[1779257975623,36.33,77231.8,0.0,0.69121,0.00014,24.94347]
[1779257976626,36.33,77248.06,0.0,0.69343,0.00014,24.86971]
[1779257977634,36.33,77249.41,0.0,0.69361,0.00014,24.86367]
[1779257978641,36.33,77243.4,0.0,0.69279,0.00014,24.8912]
[1779257980655,36.33,77241.07,0.0,0.69247,0.00014,24.90198]
[1779257985690,36.33,77246.63,0.0,0.69321,0.00014,24.87713]
[1779257990725,36.34,77248.35,0.0,0.69343,0.00014,24.86978]
[1779257994753,36.34,77256.27,0.0,0.6945,0.00014,24.83396]
[1779257999787,36.34,77258.51,0.0,0.69479,0.00014,24.82433]
[1779258004822,36.35,77259.53,0.0,0.69491,0.00014,24.82031]
[1779258009858,36.35,77258.87,0.0,0.6948,0.00014,24.82397]
[1779258014893,36.35,77259.25,0.0,0.69484,0.00014,24.82282]
[1779258019927,36.36,77258.27,0.0,0.69469,0.00014,24.82787]
[1779258024963,36.36,77257.05,0.0,0.69451,0.00014,24.83399]
[1779258029998,36.36,77259.55,0.0,0.69483,0.00014,24.82301]
[1779258031005,36.36,77266.35,0.0,0.69577,0.00014,24.78835]
[1779258033026,36.37,77268.56,0.0,0.69607,0.00014,24.77844]
[1779258035037,36.37,77277.56,0.0,0.69728,0.00014,24.73701]
[1779258040073,36.36,77273.74,0.0,0.69677,0.00014,24.75435]
[1779258045104,36.36,77273.75,0.0,0.69679,0.00014,24.75388]
[1779258050140,36.36,77273.02,0.0,0.6967,0.00014,24.75686]
[1779258055177,36.36,77271.04,0.0,0.69644,0.00014,24.76562]
[1779258060210,36.35,77254.11,0.0,0.69415,0.00014,24.84308]
[1779258061216,36.36,77252.99,0.0,0.69399,0.00014,24.84831]
[1779258064238,36.36,77258.35,0.0,0.69472,0.00014,24.8241]
[1779258069275,36.36,77254.38,0.0,0.69416,0.00014,24.8429]
[1779258074310,36.36,77254.57,0.0,0.69417,0.00014,24.84251]
[1779258075327,36.37,77246.97,0.0,0.69313,0.00014,24.87733]
[1779258076324,36.37,77239.58,0.0,0.69212,0.00014,24.9109]
[1779258077331,36.37,77238.39,0.0,0.69195,0.00014,24.91669]
[1779258079344,36.37,77237.75,0.0,0.69186,0.00014,24.91962]
[1779258082366,36.37,77235.33,0.0,0.69153,0.00014,24.93067]
[1779258087400,36.37,77235.69,0.0,0.69157,0.00014,24.92918]
[1779258092436,36.37,77246.68,0.0,0.69309,0.00014,24.87591]
[1779258093442,36.37,77248.92,0.0,0.69339,0.00014,24.86576]
[1779258098477,36.37,77245.23,0.0,0.69288,0.00014,24.88282]
[1779258103513,36.37,77240.21,0.0,0.69219,0.00014,24.90579]
[1779258108549,36.37,77239.51,0.0,0.69209,0.00014,24.90905]
[1779258113585,36.37,77242.75,0.0,0.69253,0.00014,24.89447]
[1779258119625,36.37,77239.92,0.0,0.69214,0.00014,24.90746]
[1779258124661,36.38,77244.36,0.0,0.69274,0.00014,24.88747]
[1779258129699,36.38,77244.53,0.0,0.69276,0.00014,24.8869]
[1779258133727,36.38,77238.71,0.0,0.69196,0.00014,24.91343]
[1779258138761,36.38,77241.28,0.0,0.69231,0.00014,24.90187]
[1779258143798,36.38,77240.29,0.0,0.69217,0.00014,24.90645]
[1779258148834,36.38,77248.6,0.0,0.69331,0.00014,24.86881]
[1779258149840,36.38,77262.89,0.0,0.69525,0.00014,24.80349]
[1779258150846,36.38,77268.14,0.0,0.69596,0.00014,24.77945]
[1779258155882,36.39,77268.57,0.0,0.69598,0.00014,24.77607]
[1779258160916,36.4,77265.43,0.0,0.69553,0.00014,24.79126]
[1779258165951,36.4,77263.41,0.0,0.69524,0.00014,24.8012]
[1779258171994,36.41,77264.46,0.0,0.69536,0.00014,24.7971]
[1779258177029,36.41,77269.68,0.0,0.69605,0.00014,24.7737]
[1779258182067,36.41,77270.84,0.0,0.69623,0.00014,24.76765]
[1779258187098,36.4,77268.8,0.0,0.69596,0.00014,24.77662]
[1779258192133,36.4,77268.18,0.0,0.6959,0.00014,24.77877]
[1779258197169,36.4,77267.8,0.0,0.69586,0.00014,24.77994]
[1779258202204,36.39,77267.64,0.0,0.69586,0.00014,24.7801]
[1779258208072,36.39,77269.29,0.0,0.69608,0.00014,24.7727]
[1779258214288,36.4,77267.83,0.0,0.69587,0.00014,24.77697]
[1779258219323,36.4,77267.41,0.0,0.69582,0.00014,24.77859]
[1779258224358,36.39,77268.36,0.0,0.69597,0.00014,24.77364]
[1779258229393,36.39,77277.57,0.0,0.69723,0.00014,24.73058]
[1779258234427,36.39,77279.19,0.0,0.69746,0.00014,24.72273]
[1779258239463,36.39,77279.95,0.0,0.69757,0.00014,24.71886]
[1779258244497,36.39,77281.31,0.0,0.69776,0.00014,24.71222]
[1779258245504,36.38,77286.56,0.0,0.69847,0.00014,24.68775]
[1779258250539,36.38,77289.19,0.0,0.69883,0.00014,24.67533]
[1779258255575,36.38,77293.96,0.0,0.6995,0.00014,24.652]
[1779258260611,36.38,77296.37,0.0,0.69983,0.00013,24.64081]
[1779258265648,36.38,77292.9,0.0,0.69936,0.00014,24.65681]
[1779258269678,36.37,77301.3,0.0,0.70053,0.00013,24.61624]
[1779258270685,36.37,77307.84,0.0,0.70141,0.00013,24.58542]
[1779258271698,36.37,77306.74,0.0,0.70128,0.00013,24.58715]
[1779258276727,36.37,77307.3,0.0,0.70135,0.00013,24.58482]
[1779258279747,36.37,77301.43,0.0,0.70055,0.00013,24.61267]
[1779258283776,36.37,77294.62,0.0,0.69963,0.00014,24.64478]
[1779258284782,36.37,77288.42,0.0,0.69879,0.00014,24.67379]
[1779258286797,36.37,77290.0,0.0,0.69902,0.00014,24.66599]
[1779258291831,36.37,77292.89,0.0,0.69942,0.00014,24.65214]
[1779258293845,36.37,77298.23,0.0,0.70014,0.00013,24.62709]
[1779258298882,36.37,77297.77,0.0,0.70007,0.00013,24.62929]
[1779258303921,36.37,77298.13,0.0,0.70012,0.00013,24.62761]
[1779258307949,36.37,77292.16,0.0,0.69932,0.00014,24.65541]
[1779258311978,36.37,77286.42,0.0,0.69856,0.00014,24.68179]
[1779258317016,36.37,77283.48,0.0,0.69817,0.00014,24.69525]
[1779258322051,36.36,77278.78,0.0,0.69754,0.00014,24.71684]
[1779258326081,36.36,77269.57,0.0,0.69629,0.00014,24.75926]
[1779258327087,36.36,77262.3,0.0,0.69531,0.00014,24.79267]
[1779258329101,36.36,77259.01,0.0,0.69487,0.00014,24.80753]
[1779258334139,36.36,77257.29,0.0,0.69464,0.00014,24.8125]
[1779258339172,36.37,77258.58,0.0,0.6948,0.00014,24.80714]
[1779258344208,36.37,77258.44,0.0,0.69476,0.00014,24.8083]
[1779258350252,36.37,77259.65,0.0,0.69491,0.00014,24.80336]
[1779258355286,36.38,77253.21,0.0,0.69402,0.00014,24.83333]
[1779258360324,36.38,77256.74,0.0,0.69449,0.00014,24.8176]
[1779258365356,36.38,77255.48,0.0,0.69431,0.00014,24.82371]
[1779258368377,36.38,77248.18,0.0,0.69331,0.00014,24.85719]
[1779258369385,36.38,77242.61,0.0,0.69255,0.00014,24.88252]
[1779258374420,36.38,77244.37,0.0,0.69279,0.00014,24.87457]
[1779258381468,36.38,77241.31,0.0,0.69237,0.00014,24.88841]
[1779258387511,36.38,77238.88,0.0,0.69204,0.00014,24.89937]
[1779258392546,36.38,77235.86,0.0,0.69165,0.00014,24.90948]
[1779258396573,36.38,77230.15,0.0,0.69087,0.00014,24.93518]
[1779258402615,36.38,77229.77,0.0,0.69083,0.00014,24.93673]
[1779258407651,36.38,77227.38,0.0,0.6905,0.00014,24.94734]
[1779258412686,36.38,77223.73,0.0,0.69001,0.00014,24.96359]
[1779258417721,36.38,77225.83,0.0,0.6903,0.00014,24.95399]
[1779258422757,36.38,77230.8,0.0,0.69098,0.00014,24.93155]
[1779258428798,36.38,77231.14,0.0,0.69103,0.00014,24.93001]
[1779258433833,36.38,77226.41,0.0,0.69038,0.00014,24.95128]
[1779258438868,36.38,77228.12,0.0,0.69062,0.00014,24.9435]
[1779258443904,36.38,77229.02,0.0,0.69074,0.00014,24.93936]
[1779258449946,36.38,77231.18,0.0,0.69104,0.00014,24.92959]
[1779258454987,36.38,77232.05,0.0,0.69118,0.00014,24.92219]
[1779258460023,36.38,77228.81,0.0,0.69073,0.00014,24.93678]
[1779258465057,36.37,77229.26,0.0,0.6908,0.00014,24.9347]
[1779258470093,36.37,77231.14,0.0,0.69106,0.00014,24.92615]
[1779258475130,36.37,77231.67,0.0,0.69113,0.00014,24.92375]
[1779258482179,36.37,77231.51,0.0,0.69111,0.00014,24.92447]
[1779258486206,36.37,77236.85,0.0,0.69184,0.00014,24.90039]
[1779258490235,36.38,77242.27,0.0,0.69257,0.00014,24.87596]
[1779258495271,36.38,77247.63,0.0,0.6933,0.00014,24.85187]
[1779258500308,36.38,77250.52,0.0,0.69368,0.00014,24.83904]
[1779258505342,36.38,77251.96,0.0,0.69387,0.00014,24.83281]
[1779258510379,36.38,77246.28,0.0,0.69309,0.00014,24.85901]
[1779258515414,36.38,77248.16,0.0,0.69336,0.00014,24.8471]
[1779258520454,36.39,77251.5,0.0,0.69381,0.00014,24.83204]
[1779258525485,36.39,77254.06,0.0,0.69415,0.00014,24.82053]
[1779258530521,36.39,77255.48,0.0,0.69434,0.00014,24.81422]
[1779258535555,36.39,77257.06,0.0,0.69455,0.00014,24.80719]
[1779258540590,36.39,77258.75,0.0,0.69477,0.00014,24.79965]
[1779258543611,36.39,77264.42,0.0,0.69554,0.00014,24.7738]
[1779258550480,36.39,77263.35,0.0,0.69538,0.00014,24.77911]
[1779258555695,36.4,77261.62,0.0,0.69514,0.00014,24.78739]
[1779258560729,36.4,77257.55,0.0,0.69458,0.00014,24.80629]
[1779258566772,36.4,77256.49,0.0,0.69443,0.00014,24.81126]
[1779258571806,36.4,77261.2,0.0,0.69509,0.00014,24.78629]
[1779258576843,36.4,77261.77,0.0,0.69516,0.00014,24.78384]
[1779258581876,36.4,77257.86,0.0,0.69462,0.00014,24.80194]
[1779258586912,36.4,77247.28,0.0,0.69318,0.00014,24.85039]
[1779258591947,36.4,77244.31,0.0,0.69277,0.00014,24.86389]
[1779258596981,36.4,77241.82,0.0,0.69243,0.00014,24.87518]
[1779258602019,36.4,77244.3,0.0,0.69277,0.00014,24.86391]
[1779258607057,36.4,77244.19,0.0,0.69275,0.00014,24.86454]
[1779258610077,36.4,77252.96,0.0,0.69395,0.00014,24.82471]
[1779258612090,36.4,77255.4,0.0,0.69427,0.00014,24.81372]
[1779258617126,36.41,77257.15,0.0,0.6945,0.00014,24.80612]
[1779258619140,36.41,77263.68,0.0,0.69538,0.00014,24.77636]
[1779258624177,36.41,77264.38,0.0,0.69546,0.00014,24.7737]
[1779258629211,36.41,77265.41,0.0,0.69559,0.00014,24.76952]
[1779258635254,36.42,77261.24,0.0,0.69503,0.00014,24.78573]
[1779258640293,36.42,77257.9,0.0,0.69456,0.00014,24.80142]
[1779258643309,36.42,77252.53,0.0,0.69383,0.00014,24.82612]
[1779258645326,36.42,77237.43,0.0,0.69176,0.00014,24.89474]
[1779258646331,36.42,77234.04,0.0,0.6913,0.00014,24.91002]
[1779258651366,36.42,77233.05,0.0,0.69117,0.00014,24.91434]
[1779258656401,36.42,77228.09,0.0,0.6905,0.00014,24.9365]
[1779258661442,36.42,77223.2,0.0,0.68983,0.00014,24.95823]
[1779258664458,36.42,77213.58,0.0,0.68852,0.00014,25.00101]
[1779258667479,36.42,77208.89,0.0,0.68788,0.00014,25.02161]
[1779258671507,36.41,77202.83,0.0,0.68706,0.00014,25.04808]
[1779258676542,36.41,77204.34,0.0,0.68728,0.00014,25.04091]
[1779258681577,36.41,77204.19,0.0,0.68727,0.00014,25.04118]
[1779258686613,36.4,77200.88,0.0,0.68682,0.00014,25.05546]
[1779258692657,36.4,77199.75,0.0,0.6867,0.00014,25.05649]
[1779258697692,36.4,77201.57,0.0,0.68696,0.00014,25.04813]
[1779258701720,36.4,77196.08,0.0,0.68621,0.00014,25.0721]
[1779258706755,36.4,77194.01,0.0,0.68594,0.00014,25.08083]
[1779258711790,36.39,77194.43,0.0,0.68601,0.00014,25.07858]
[1779258716825,36.39,77194.55,0.0,0.68603,0.00014,25.07765]
[1779258722866,36.39,77193.92,0.0,0.68596,0.00014,25.07992]
[1779258727901,36.38,77195.41,0.0,0.68618,0.00014,25.07297]
[1779258732937,36.38,77195.65,0.0,0.68622,0.00014,25.07153]
[1779258737972,36.38,77196.68,0.0,0.68638,0.00014,25.06662]
[1779258743007,36.38,77195.1,0.0,0.68617,0.00014,25.07322]
[1779258748042,36.37,77196.36,0.0,0.68635,0.00014,25.06728]
[1779258753077,36.37,77196.64,0.0,0.68642,0.00014,25.06223]
[1779258758113,36.37,77198.4,0.0,0.68667,0.00014,25.05413]
[1779258763149,36.37,77203.84,0.0,0.68743,0.00014,25.02982]
[1779258766170,36.37,77208.07,0.0,0.68801,0.00014,25.01099]
[1779258771204,36.37,77207.15,0.0,0.68789,0.00014,25.01503]
[1779258776239,36.37,77210.59,0.0,0.68836,0.00014,24.9997]
[1779258781274,36.37,77213.04,0.0,0.6887,0.00014,24.98876]
[1779258786309,36.37,77213.1,0.0,0.68871,0.00014,24.98848]
[1779258791344,36.37,77218.29,0.0,0.68942,0.00014,24.96532]
[1779258796379,36.37,77221.13,0.0,0.68981,0.00014,24.95268]
[1779258801414,36.37,77222.79,0.0,0.69003,0.00014,24.94532]
[1779258806449,36.37,77224.18,0.0,0.69022,0.00014,24.93917]
[1779258811484,36.37,77224.48,0.0,0.69028,0.00014,24.93442]
[1779258816519,36.37,77221.66,0.0,0.68989,0.00014,24.94711]
[1779258821555,36.37,77218.68,0.0,0.68948,0.00014,24.96039]
[1779258826589,36.37,77218.71,0.0,0.68949,0.00014,24.96012]
[1779258832455,36.37,77220.24,0.0,0.68971,0.00014,24.95313]
[1779258838673,36.37,77220.89,0.0,0.6898,0.00014,24.95009]
[1779258843708,36.37,77216.44,0.0,0.68919,0.00014,24.9699]
[1779258848743,36.36,77218.34,0.0,0.68946,0.00014,24.96129]
[1779258850757,36.36,77221.95,0.0,0.68995,0.00014,24.94512]
[1779258855793,36.37,77215.41,0.0,0.68905,0.00014,24.97445]
[1779258860828,36.36,77212.46,0.0,0.68865,0.00014,24.98757]
[1779258865863,36.36,77210.96,0.0,0.68844,0.00014,24.99422]
[1779258870897,36.36,77207.04,0.0,0.6879,0.00014,25.0116]
[1779258875933,36.36,77204.44,0.0,0.68757,0.00014,25.01957]
[1779258880967,36.36,77200.17,0.0,0.68698,0.00014,25.0383]
[1779258886003,36.36,77199.3,0.0,0.68687,0.00014,25.04195]
[1779258888016,36.36,77206.88,0.0,0.68792,0.00014,25.00829]
[1779258891037,36.36,77218.33,0.0,0.68949,0.00014,24.95725]
[1779258896074,36.36,77219.51,0.0,0.68965,0.00014,24.95212]
[1779258902946,36.36,77222.43,0.0,0.69004,0.00014,24.93927]
[1779258908157,36.36,77223.73,0.0,0.69022,0.00014,24.9336]
[1779258913191,36.37,77217.24,0.0,0.68932,0.00014,24.96284]
[1779258918227,36.37,77217.48,0.0,0.68935,0.00014,24.96175]
[1779258924268,36.36,77213.93,0.0,0.68887,0.00014,24.97753]
[1779258926283,36.36,77208.01,0.0,0.68806,0.00014,25.00386]
[1779258930311,36.36,77202.36,0.0,0.68728,0.00014,25.02875]
[1779258935346,36.36,77200.47,0.0,0.68705,0.00014,25.03335]
[1779258940380,36.36,77198.32,0.0,0.68676,0.00014,25.04253]
[1779258943404,36.36,77190.27,0.0,0.68566,0.00014,25.07778]
[1779258945415,36.36,77188.65,0.0,0.68544,0.00014,25.08468]
[1779258950451,36.35,77189.41,0.0,0.68556,0.00014,25.0808]
[1779258955486,36.35,77189.26,0.0,0.68556,0.00014,25.08091]
[1779258960522,36.35,77189.37,0.0,0.68559,0.00014,25.07989]
[1779258964549,36.35,77183.53,0.0,0.68478,0.00014,25.10544]
[1779258969585,36.35,77184.45,0.0,0.68491,0.00014,25.10144]
[1779258971599,36.35,77190.23,0.0,0.68571,0.00014,25.0761]
[1779258977642,36.35,77189.04,0.0,0.68554,0.00014,25.08151]
[1779258982692,36.35,77188.52,0.0,0.68546,0.00014,25.08393]
[1779258991754,36.35,77188.04,0.0,0.68541,0.00014,25.08278]
[1779258994776,36.35,77196.28,0.0,0.68654,0.00014,25.04657]
[1779258999811,36.35,77193.65,0.0,0.68617,0.00014,25.05844]
[1779259005853,36.35,77192.68,0.0,0.68603,0.00014,25.06301]
[1779259012902,36.36,77190.73,0.0,0.68575,0.00014,25.07192]
[1779259017938,36.36,77191.12,0.0,0.6858,0.00014,25.07042]
[1779259022974,36.36,77196.59,0.0,0.68654,0.00014,25.0466]
[1779259024988,36.36,77202.08,0.0,0.6873,0.00014,25.02248]
[1779259028017,36.36,77207.87,0.0,0.68809,0.00014,24.99679]
[1779259033050,36.36,77212.5,0.0,0.68873,0.00014,24.97617]
[1779259038084,36.36,77213.25,0.0,0.68883,0.00014,24.97285]
[1779259043119,36.36,77209.77,0.0,0.68835,0.00014,24.98837]
[1779259048155,36.36,77207.47,0.0,0.68804,0.00014,24.99859]
[1779259054012,36.36,77207.28,0.0,0.68803,0.00014,24.99587]
[1779259059232,36.36,77209.58,0.0,0.68835,0.00014,24.98557]
[1779259064269,36.36,77212.95,0.0,0.68882,0.00014,24.97051]
[1779259069301,36.36,77215.68,0.0,0.68919,0.00014,24.95831]
[1779259074337,36.36,77215.91,0.0,0.68922,0.00014,24.95729]
[1779259079371,36.36,77213.5,0.0,0.68889,0.00014,24.96809]
[1779259084406,36.36,77212.79,0.0,0.6888,0.00014,24.9712]
[1779259090450,36.36,77211.81,0.0,0.68866,0.00014,24.97554]
[1779259095483,36.36,77212.15,0.0,0.68871,0.00014,24.97394]
[1779259100518,36.36,77212.67,0.0,0.68878,0.00014,24.97153]
[1779259105554,36.36,77216.42,0.0,0.6893,0.00014,24.95473]
[1779259110589,36.36,77220.72,0.0,0.68989,0.00014,24.93551]
[1779259115625,36.36,77221.96,0.0,0.69008,0.00014,24.92655]
[1779259121665,36.36,77224.28,0.0,0.69039,0.00014,24.91632]
[1779259126701,36.36,77230.59,0.0,0.69125,0.00014,24.88809]
[1779259131736,36.36,77231.91,0.0,0.69142,0.00014,24.88246]
[1779259137777,36.36,77232.29,0.0,0.69146,0.00014,24.88115]
[1779259139791,36.37,77240.66,0.0,0.6926,0.00014,24.84338]
[1779259144827,36.37,77229.98,0.0,0.69113,0.00014,24.8922]
[1779259145835,36.37,77230.08,0.0,0.69114,0.00014,24.89179]
[1779259151883,36.37,77227.84,0.0,0.69083,0.00014,24.90207]
[1779259156916,36.37,77230.08,0.0,0.69113,0.00014,24.8921]
[1779259161952,36.37,77231.13,0.0,0.69127,0.00014,24.88752]
[1779259167994,36.37,77231.85,0.0,0.69136,0.00014,24.88446]
[1779259171027,36.37,77237.54,0.0,0.69216,0.00014,24.8554]
[1779259172030,36.37,77254.2,0.0,0.69443,0.00014,24.7795]
[1779259173038,36.38,77255.61,0.0,0.69462,0.00014,24.77317]
[1779259179081,36.38,77257.2,0.0,0.69482,0.00014,24.76667]
[1779259184116,36.38,77258.24,0.0,0.69494,0.00014,24.76255]
[1779259189152,36.39,77257.93,0.0,0.69488,0.00014,24.76457]
[1779259194186,36.39,77258.38,0.0,0.69493,0.00014,24.76307]
[1779259200236,36.4,77261.9,0.0,0.69539,0.00014,24.74761]
[1779259204266,36.4,77254.82,0.0,0.69441,0.00014,24.78042]
[1779259205265,36.4,77250.08,0.0,0.69376,0.00014,24.80232]
[1779259210299,36.4,77246.05,0.0,0.6932,0.00014,24.82095]
[1779259216340,36.4,77243.43,0.0,0.69284,0.00014,24.83313]
[1779259221375,36.4,77242.13,0.0,0.69265,0.00014,24.83923]
[1779259226410,36.4,77236.06,0.0,0.69182,0.00014,24.86686]
[1779259231447,36.4,77233.85,0.0,0.69154,0.00014,24.87338]
[1779259236480,36.4,77230.93,0.0,0.69114,0.00014,24.88655]
[1779259237487,36.4,77224.42,0.0,0.69025,0.00014,24.91579]
[1779259240508,36.4,77218.3,0.0,0.68941,0.00014,24.94312]
[1779259247557,36.4,77215.61,0.0,0.68904,0.00014,24.95505]
[1779259252592,36.4,77212.15,0.0,0.68857,0.00014,24.9704]
[1779259257627,36.4,77210.62,0.0,0.68836,0.00014,24.97712]
[1779259263675,36.4,77210.85,0.0,0.6884,0.00014,24.9759]
[1779259268708,36.4,77210.88,0.0,0.68841,0.00014,24.97545]
[1779259273745,36.4,77211.34,0.0,0.68848,0.00014,24.97315]
[1779259278779,36.4,77207.5,0.0,0.68796,0.00014,24.98995]
[1779259283815,36.39,77207.54,0.0,0.68797,0.00014,24.98949]
[1779259289857,36.39,77205.77,0.0,0.68774,0.00014,24.99697]
[1779259294892,36.39,77205.52,0.0,0.68773,0.00014,24.99431]
[1779259299927,36.39,77203.92,0.0,0.68752,0.00014,25.00104]
[1779259304963,36.38,77203.95,0.0,0.68754,0.00014,25.0006]
[1779259308992,36.38,77197.47,0.0,0.68665,0.00014,25.02911]
[1779259315033,36.38,77196.19,0.0,0.68648,0.00014,25.03448]
[1779259320069,36.38,77195.21,0.0,0.68635,0.00014,25.03858]
[1779259325103,36.38,77195.17,0.0,0.68635,0.00014,25.03853]
[1779259331146,36.38,77194.76,0.0,0.6863,0.00014,25.04008]
[1779259336181,36.38,77193.66,0.0,0.68616,0.00014,25.04471]
[1779259342223,36.37,77192.81,0.0,0.68605,0.00014,25.04819]
[1779259347257,36.37,77192.97,0.0,0.68608,0.00014,25.04727]
[1779259352292,36.37,77192.46,0.0,0.68603,0.00014,25.04586]
[1779259357327,36.37,77191.88,0.0,0.68595,0.00014,25.04822]
[1779259363370,36.37,77191.72,0.0,0.68594,0.00014,25.04871]
[1779259368405,36.37,77191.67,0.0,0.68594,0.00014,25.04875]
[1779259373440,36.37,77191.36,0.0,0.6859,0.00014,25.04995]
[1779259379483,36.36,77190.2,0.0,0.68574,0.00014,25.05484]
[1779259384516,36.36,77191.55,0.0,0.68594,0.00014,25.04872]
[1779259389562,36.36,77191.4,0.0,0.68592,0.00014,25.04923]
[1779259394598,36.36,77190.78,0.0,0.68584,0.00014,25.05181]
[1779259399633,36.36,77190.5,0.0,0.6858,0.00014,25.05289]
[1779259406684,36.36,77190.49,0.0,0.68581,0.00014,25.05272]
[1779259411718,36.36,77190.52,0.0,0.68584,0.00014,25.04897]
[1779259413733,36.36,77200.8,0.0,0.68726,0.00014,25.0035]
[1779259418768,36.36,77202.05,0.0,0.68744,0.00014,24.99779]
[1779259423802,36.36,77205.04,0.0,0.68785,0.00014,24.98435]
[1779259428838,36.35,77206.16,0.0,0.68801,0.00014,24.97925]
[1779259433872,36.35,77207.22,0.0,0.68816,0.00014,24.97442]
[1779259439914,36.35,77207.66,0.0,0.68822,0.00014,24.97234]
[1779259444949,36.35,77211.28,0.0,0.68873,0.00014,24.9561]
[1779259449985,36.35,77210.93,0.0,0.68868,0.00014,24.95763]
[1779259455024,36.35,77210.24,0.0,0.68859,0.00014,24.96064]
[1779259460058,36.35,77214.08,0.0,0.68912,0.00014,24.94345]
[1779259465093,36.35,77217.36,0.0,0.68957,0.00014,24.92883]
[1779259470128,36.35,77219.22,0.0,0.68982,0.00014,24.92056]
[1779259475165,36.35,77228.77,0.0,0.69115,0.00014,24.8742]
[1779259476171,36.35,77231.1,0.0,0.69146,0.00014,24.8638]
[1779259478184,36.35,77238.12,0.0,0.69242,0.00014,24.83206]
[1779259479192,36.36,77244.26,0.0,0.69326,0.00014,24.80435]
[1779259481210,36.36,77251.5,0.0,0.69424,0.00014,24.77154]
[1779259486241,36.36,77256.26,0.0,0.69487,0.00014,24.75053]
[1779259491276,36.36,77259.15,0.0,0.69525,0.00014,24.73756]
[1779259496310,36.36,77258.86,0.0,0.69522,0.00014,24.73839]
[1779259501346,36.36,77260.57,0.0,0.69547,0.00014,24.73001]
[1779259506382,36.36,77253.2,0.0,0.69447,0.00014,24.76392]
[1779259511417,36.36,77252.6,0.0,0.69437,0.00014,24.76724]
[1779259516453,36.37,77257.07,0.0,0.69496,0.00014,24.74739]
[1779259521488,36.37,77257.75,0.0,0.69505,0.00014,24.74441]
[1779259527531,36.37,77256.02,0.0,0.69481,0.00014,24.75235]
[1779259532567,36.37,77252.16,0.0,0.69429,0.00014,24.76713]
[1779259538607,36.37,77250.0,0.0,0.69398,0.00014,24.77763]
[1779259543642,36.38,77247.8,0.0,0.69366,0.00014,24.78816]
[1779259548678,36.38,77243.34,0.0,0.69304,0.00014,24.80888]
[1779259557741,36.38,77241.08,0.0,0.69272,0.00014,24.81975]
[1779259563782,36.39,77239.35,0.0,0.69247,0.00014,24.82799]
[1779259569623,36.39,77237.26,0.0,0.69217,0.00014,24.83783]
[1779259575866,36.39,77239.74,0.0,0.6925,0.00014,24.82697]
[1779259581916,36.39,77240.12,0.0,0.69254,0.00014,24.82564]
[1779259584936,36.39,77245.47,0.0,0.69327,0.00014,24.80156]
[1779259589972,36.4,77251.9,0.0,0.69413,0.00014,24.77266]
[1779259595013,36.4,77253.91,0.0,0.69441,0.00014,24.76051]
[1779259601049,36.4,77253.18,0.0,0.69432,0.00014,24.76339]
[1779259606085,36.4,77248.95,0.0,0.69374,0.00014,24.78276]
[1779259611120,36.4,77245.11,0.0,0.69321,0.00014,24.80063]
[1779259616154,36.4,77239.35,0.0,0.69241,0.00014,24.8271]
[1779259621188,36.4,77238.54,0.0,0.6923,0.00014,24.83099]
[1779259626226,36.4,77232.97,0.0,0.69153,0.00014,24.85638]
[1779259628241,36.4,77225.1,0.0,0.69045,0.00014,24.89186]
[1779259630255,36.4,77219.86,0.0,0.68973,0.00014,24.91533]
[1779259635290,36.4,77218.41,0.0,0.68954,0.00014,24.92162]
[1779259640332,36.4,77221.58,0.0,0.68998,0.00014,24.9073]
[1779259645360,36.4,77221.67,0.0,0.68999,0.00014,24.90683]
[1779259650394,36.4,77224.55,0.0,0.69039,0.00014,24.89387]
[1779259657446,36.4,77224.87,0.0,0.69045,0.00014,24.88899]
[1779259658452,36.4,77231.72,0.0,0.69139,0.00014,24.85819]
[1779259659459,36.4,77238.72,0.0,0.69234,0.00014,24.8266]
[1779259661473,36.4,77252.24,0.0,0.69418,0.00014,24.76525]
[1779259667518,36.41,77255.83,0.0,0.69465,0.00014,24.74959]
[1779259669528,36.41,77261.14,0.0,0.69537,0.00014,24.72551]
[1779259675571,36.41,77264.32,0.0,0.69582,0.00014,24.71031]
[1779259681614,36.4,77265.0,0.0,0.69592,0.00014,24.70662]
[1779259687656,36.4,77264.55,0.0,0.69588,0.00014,24.70813]
[1779259693701,36.4,77265.62,0.0,0.69604,0.00014,24.70267]
[1779259698736,36.39,77265.67,0.0,0.69606,0.00014,24.702]
[1779259703772,36.39,77264.99,0.0,0.69598,0.00014,24.70469]
[1779259708806,36.39,77265.11,0.0,0.69601,0.00014,24.70368]
[1779259713844,36.39,77266.24,0.0,0.69619,0.00014,24.69452]
[1779259718879,36.38,77266.33,0.0,0.69622,0.00014,24.69368]
[1779259723914,36.38,77266.29,0.0,0.69622,0.00014,24.69345]
[1779259728949,36.38,77270.75,0.0,0.69684,0.00014,24.67245]
[1779259733988,36.38,77268.91,0.0,0.6966,0.00014,24.68065]
[1779259740849,36.37,77268.65,0.0,0.69658,0.00014,24.68137]
[1779259746075,36.37,77267.98,0.0,0.69649,0.00014,24.68412]
[1779259749096,36.37,77273.76,0.0,0.69728,0.00014,24.65719]
[1779259751109,36.37,77286.21,0.0,0.69897,0.00014,24.59919]
[1779259756145,36.37,77285.87,0.0,0.69893,0.00014,24.6009]
[1779259761187,36.37,77286.27,0.0,0.69898,0.00014,24.59916]
[1779259765210,36.37,77291.89,0.0,0.69973,0.00014,24.57301]
[1779259770246,36.37,77291.27,0.0,0.69964,0.00014,24.57623]
[1779259775282,36.38,77299.11,0.0,0.70071,0.00014,24.53624]
[1779259780327,36.38,77301.43,0.0,0.70101,0.00014,24.52583]
[1779259781328,36.38,77307.69,0.0,0.70186,0.00013,24.4961]
[1779259782337,36.38,77323.8,0.0,0.70403,0.00013,24.41938]
[1779259783344,36.38,77325.12,0.0,0.70421,0.00013,24.41301]
[1779259789385,36.38,77323.81,0.0,0.70405,0.00013,24.4188]
[1779259795429,36.37,77326.13,0.0,0.70437,0.00013,24.40721]
[1779259800463,36.37,77328.29,0.0,0.70467,0.00013,24.39643]
[1779259803484,36.37,77322.81,0.0,0.70395,0.00013,24.42236]
[1779259808518,36.36,77321.6,0.0,0.7038,0.00013,24.42752]
[1779259813554,36.36,77319.08,0.0,0.70348,0.00013,24.43888]
[1779259817582,36.36,77313.44,0.0,0.70273,0.00013,24.46536]
[1779259822621,36.36,77312.33,0.0,0.70256,0.00013,24.47122]
[1779259828662,36.36,77310.92,0.0,0.70237,0.00013,24.4781]
[1779259830673,36.36,77304.99,0.0,0.70156,0.00014,24.50641]
[1779259835708,36.37,77303.16,0.0,0.70132,0.00014,24.51198]
[1779259840743,36.37,77303.0,0.0,0.70129,0.00014,24.51318]
[1779259845778,36.37,77302.78,0.0,0.70125,0.00014,24.51467]
[1779259850814,36.37,77302.81,0.0,0.70124,0.00014,24.51498]
[1779259851820,36.38,77314.43,0.0,0.7028,0.00013,24.46009]
[1779259854846,36.38,77323.16,0.0,0.70397,0.00013,24.41871]
[1779259855849,36.38,77330.08,0.0,0.7049,0.00013,24.38554]
[1779259858871,36.38,77336.56,0.0,0.70578,0.00013,24.35427]
[1779259863908,36.37,77333.63,0.0,0.70539,0.00013,24.36816]
[1779259868941,36.37,77333.54,0.0,0.70538,0.00013,24.36835]
[1779259874983,36.37,77332.75,0.0,0.70528,0.00013,24.37185]
[1779259880025,36.37,77336.21,0.0,0.70575,0.00013,24.35502]
[1779259885060,36.37,77333.48,0.0,0.70539,0.00013,24.36797]
[1779259890094,36.37,77333.4,0.0,0.70539,0.00013,24.36809]
[1779259894123,36.37,77340.09,0.0,0.70631,0.00013,24.33219]
[1779259899158,36.37,77343.0,0.0,0.7067,0.00013,24.31806]
[1779259901989,36.37,77348.96,0.0,0.7075,0.00013,24.28925]
[1779259907213,36.37,77348.12,0.0,0.70738,0.00013,24.29342]
[1779259912249,36.37,77346.69,0.0,0.70719,0.00013,24.30039]
[1779259917284,36.37,77346.47,0.0,0.70716,0.00013,24.30151]
[1779259921312,36.37,77351.68,0.0,0.70785,0.00013,24.27631]
[1779259926347,36.37,77347.54,0.0,0.7073,0.00013,24.29653]
[1779259932205,36.37,77347.5,0.0,0.70729,0.00013,24.29681]
[1779259937424,36.37,77346.76,0.0,0.70719,0.00013,24.30046]
[1779259942459,36.37,77347.13,0.0,0.70724,0.00013,24.29873]
[1779259947494,36.37,77351.72,0.0,0.70785,0.00013,24.27661]
[1779259952529,36.37,77350.81,0.0,0.70774,0.00013,24.2777]
[1779259958571,36.37,77349.67,0.0,0.70758,0.00013,24.28352]
[1779259963606,36.38,77347.68,0.0,0.70731,0.00013,24.29342]
[1779259968642,36.38,77345.84,0.0,0.70706,0.00013,24.30254]
[1779259973678,36.38,77346.67,0.0,0.70716,0.00013,24.29875]
[1779259978712,36.38,77346.21,0.0,0.70709,0.00013,24.30129]
[1779259983747,36.38,77345.89,0.0,0.70704,0.00013,24.3031]
[1779259988783,36.38,77347.61,0.0,0.70726,0.00013,24.29508]
[1779259993819,36.38,77351.2,0.0,0.70773,0.00013,24.27805]
[1779259998853,36.39,77350.0,0.0,0.70756,0.00013,24.28427]
[1779260001876,36.39,77343.55,0.0,0.7067,0.00013,24.31564]
[1779260004910,36.39,77352.36,0.0,0.70787,0.00013,24.27316]
[1779260009944,36.39,77350.24,0.0,0.70758,0.00013,24.28382]
[1779260013972,36.39,77341.45,0.0,0.70642,0.00013,24.32299]
[1779260018001,36.39,77336.02,0.0,0.70569,0.00013,24.34922]
[1779260023041,36.39,77334.85,0.0,0.70553,0.00013,24.35482]
[1779260028075,36.39,77334.72,0.0,0.70551,0.00013,24.35537]
[1779260034118,36.39,77334.78,0.0,0.70552,0.00013,24.35497]
[1779260039155,36.39,77335.82,0.0,0.70567,0.00013,24.34987]
[1779260046204,36.39,77336.67,0.0,0.70578,0.00013,24.34563]
[1779260051239,36.39,77330.41,0.0,0.70495,0.00013,24.37551]
[1779260053057,36.39,77320.72,0.0,0.70365,0.00013,24.42163]
[1779260058290,36.38,77325.36,0.0,0.70429,0.00013,24.39894]
[1779260063324,36.38,77329.5,0.0,0.70486,0.00013,24.37868]
[1779260068358,36.38,77329.17,0.0,0.70483,0.00013,24.3798]
[1779260073394,36.38,77326.83,0.0,0.70453,0.00013,24.38742]
[1779260078429,36.38,77328.39,0.0,0.70474,0.00013,24.38021]
[1779260083466,36.38,77331.72,0.0,0.70518,0.00013,24.3645]
[1779260089506,36.38,77336.35,0.0,0.70579,0.00013,24.3426]
[1779260094550,36.38,77335.48,0.0,0.70567,0.00013,24.34671]
[1779260095552,36.38,77329.67,0.0,0.70489,0.00013,24.37469]
[1779260100588,36.38,77333.34,0.0,0.70538,0.00013,24.35719]
[1779260105626,36.39,77332.29,0.0,0.70523,0.00013,24.36258]
[1779260110660,36.39,77333.17,0.0,0.70535,0.00013,24.35821]
[1779260116703,36.38,77335.52,0.0,0.70568,0.00013,24.34664]
[1779260122745,36.38,77337.49,0.0,0.70595,0.00013,24.3369]
[1779260128787,36.38,77338.3,0.0,0.70606,0.00013,24.33274]
[1779260130800,36.38,77344.77,0.0,0.70693,0.00013,24.30144]
[1779260132815,36.38,77349.49,0.0,0.70758,0.00013,24.27505]
[1779260137850,36.38,77346.95,0.0,0.70724,0.00013,24.28743]
[1779260142890,36.38,77343.91,0.0,0.70683,0.00013,24.30218]
[1779260147922,36.38,77341.21,0.0,0.70647,0.00013,24.31526]
[1779260151950,36.38,77336.04,0.0,0.70578,0.00013,24.34017]
[1779260157992,36.38,77335.82,0.0,0.70575,0.00013,24.34113]
[1779260163031,36.38,77336.72,0.0,0.70587,0.00013,24.33671]
[1779260168066,36.38,77332.06,0.0,0.70525,0.00013,24.35899]
[1779260173100,36.38,77332.7,0.0,0.70534,0.00013,24.35571]
[1779260179142,36.38,77328.8,0.0,0.70482,0.00013,24.3742]
[1779260185185,36.38,77330.55,0.0,0.70507,0.00013,24.36557]
[1779260191227,36.38,77335.07,0.0,0.7057,0.00013,24.34009]
[1779260196262,36.37,77337.83,0.0,0.70607,0.00013,24.32669]
[1779260201298,36.37,77343.33,0.0,0.70681,0.00013,24.30009]
[1779260212375,36.38,77344.29,0.0,0.70693,0.00013,24.29565]
[1779260218416,36.38,77342.71,0.0,0.70672,0.00013,24.3034]
[1779260224252,36.38,77341.94,0.0,0.70661,0.00013,24.30725]
[1779260230501,36.38,77344.25,0.0,0.70692,0.00013,24.29628]
[1779260235535,36.38,77341.97,0.0,0.70661,0.00013,24.30747]
[1779260240571,36.38,77340.4,0.0,0.70639,0.00013,24.3152]
[1779260245608,36.38,77346.9,0.0,0.70726,0.00013,24.28395]
[1779260250640,36.38,77346.7,0.0,0.70722,0.00013,24.28524]
[1779260255676,36.38,77341.74,0.0,0.70657,0.00013,24.30599]
[1779260260711,36.38,77341.0,0.0,0.70647,0.00013,24.30973]
[1779260265746,36.38,77341.65,0.0,0.70656,0.00013,24.30652]
[1779260270781,36.38,77341.36,0.0,0.70652,0.00013,24.30784]
[1779260275817,36.38,77341.47,0.0,0.70654,0.00013,24.30722]
[1779260280851,36.38,77341.84,0.0,0.70659,0.00013,24.30534]
[1779260285886,36.38,77341.87,0.0,0.7066,0.00013,24.30511]
[1779260290920,36.38,77343.49,0.0,0.70681,0.00013,24.29723]
[1779260295956,36.38,77342.62,0.0,0.7067,0.00013,24.30139]
[1779260301998,36.38,77340.51,0.0,0.70642,0.00013,24.31146]
[1779260307037,36.38,77340.43,0.0,0.70641,0.00013,24.31177]
[1779260312072,36.38,77339.8,0.0,0.70635,0.00013,24.31118]
[1779260317106,36.38,77340.19,0.0,0.7064,0.00013,24.30923]
[1779260322140,36.38,77341.43,0.0,0.70657,0.00013,24.3032]
[1779260327177,36.38,77341.68,0.0,0.7066,0.00013,24.30197]
[1779260332211,36.38,77341.56,0.0,0.70659,0.00013,24.30253]
[1779260337246,36.38,77341.81,0.0,0.70662,0.00013,24.30129]
[1779260342281,36.38,77342.54,0.0,0.70672,0.00013,24.29774]
[1779260347316,36.38,77346.38,0.0,0.70723,0.00013,24.27919]
[1779260355372,36.38,77345.56,0.0,0.70712,0.00013,24.28328]
[1779260362420,36.38,77344.31,0.0,0.70695,0.00013,24.28941]
[1779260368464,36.38,77345.85,0.0,0.70716,0.00013,24.28206]
[1779260373503,36.38,77348.51,0.0,0.70753,0.00013,24.26581]
[1779260378540,36.38,77349.67,0.0,0.70768,0.00013,24.26042]
[1779260384376,36.38,77349.79,0.0,0.70768,0.00013,24.26019]
[1779260389615,36.39,77348.73,0.0,0.70753,0.00013,24.26563]
[1779260394649,36.39,77348.34,0.0,0.70747,0.00013,24.26783]
[1779260400489,36.39,77348.1,0.0,0.70743,0.00013,24.26939]
[1779260402706,36.39,77356.5,0.0,0.70855,0.00013,24.22881]
[1779260407755,36.39,77352.83,0.0,0.70805,0.00013,24.24712]
[1779260408762,36.39,77344.3,0.0,0.7069,0.00013,24.28848]
[1779260412789,36.39,77338.69,0.0,0.70615,0.00013,24.31568]
[1779260417825,36.4,77336.7,0.0,0.70588,0.00013,24.32535]
[1779260422860,36.4,77337.2,0.0,0.70594,0.00013,24.32306]
[1779260427894,36.4,77335.91,0.0,0.70577,0.00013,24.32939]
[1779260432931,36.4,77325.86,0.0,0.70444,0.00013,24.37412]
[1779260434944,36.4,77323.23,0.0,0.70408,0.00013,24.38663]
[1779260439979,36.4,77323.78,0.0,0.70416,0.00013,24.38384]
[1779260445022,36.4,77320.21,0.0,0.70369,0.00013,24.40075]
[1779260447032,36.4,77315.19,0.0,0.70301,0.00013,24.42462]
[1779260452067,36.39,77315.93,0.0,0.70311,0.00013,24.42096]
[1779260457103,36.39,77317.95,0.0,0.70339,0.00013,24.41119]
[1779260459115,36.39,77328.6,0.0,0.70482,0.00013,24.36032]
[1779260460122,36.39,77328.53,0.0,0.70481,0.00013,24.36061]
[1779260465162,36.39,77327.01,0.0,0.70462,0.00013,24.36763]
[1779260470197,36.39,77325.5,0.0,0.70442,0.00013,24.3746]
[1779260476239,36.39,77325.92,0.0,0.70449,0.00013,24.37221]
[1779260481274,36.39,77324.84,0.0,0.70435,0.00013,24.37709]
[1779260486308,36.38,77324.45,0.0,0.7043,0.00013,24.37865]
[1779260491343,36.38,77325.03,0.0,0.70441,0.00013,24.37204]
[1779260496379,36.38,77324.58,0.0,0.70436,0.00013,24.37389]
[1779260501414,36.38,77327.23,0.0,0.70472,0.00013,24.36096]
[1779260506449,36.38,77327.03,0.0,0.7047,0.00013,24.3617]
[1779260510476,36.38,77317.77,0.0,0.70346,0.00013,24.40573]
[1779260516519,36.38,77316.53,0.0,0.7033,0.00013,24.41123]
[1779260518540,36.38,77310.77,0.0,0.70252,0.00013,24.43895]
[1779260523568,36.38,77311.63,0.0,0.70261,0.00013,24.4356]
[1779260528603,36.39,77314.21,0.0,0.70294,0.00013,24.42407]
[1779260533641,36.39,77317.24,0.0,0.70333,0.00013,24.41041]
[1779260535652,36.39,77323.56,0.0,0.70418,0.00013,24.38033]
[1779260540688,36.39,77326.66,0.0,0.70459,0.00013,24.36574]
[1779260545722,36.39,77321.89,0.0,0.70394,0.00013,24.38874]
[1779260550758,36.39,77319.56,0.0,0.70363,0.00013,24.40001]
[1779260555794,36.39,77317.4,0.0,0.70335,0.00013,24.40694]
[1779260560830,36.4,77314.64,0.0,0.70297,0.00013,24.42037]
[1779260565864,36.4,77313.02,0.0,0.70273,0.00013,24.42893]
[1779260570899,36.41,77311.42,0.0,0.70249,0.00013,24.43737]
[1779260575935,36.41,77309.79,0.0,0.70225,0.00013,24.44593]
[1779260580969,36.42,77308.78,0.0,0.70209,0.00013,24.45151]
[1779260586004,36.42,77304.99,0.0,0.70156,0.00014,24.47017]
[1779260588018,36.42,77299.62,0.0,0.70083,0.00014,24.49574]
[1779260593054,36.42,77297.22,0.0,0.70049,0.00014,24.50753]
[1779260598091,36.43,77297.29,0.0,0.70049,0.00014,24.50766]
[1779260601112,36.43,77288.88,0.0,0.69934,0.00014,24.5473]
[1779260603125,36.43,77286.59,0.0,0.69903,0.00014,24.55806]
[1779260610174,36.43,77291.56,0.0,0.6997,0.00014,24.53508]
[1779260614203,36.43,77286.36,0.0,0.69901,0.00014,24.55606]
[1779260619238,36.43,77283.93,0.0,0.69867,0.00014,24.56757]
[1779260624274,36.43,77282.57,0.0,0.69848,0.00014,24.57408]
[1779260629309,36.43,77281.09,0.0,0.69828,0.00014,24.58116]
[1779260636142,36.44,77280.14,0.0,0.69814,0.00014,24.58584]
[1779260638376,36.44,77259.79,0.0,0.69537,0.00014,24.67994]
[1779260639383,36.44,77254.05,0.0,0.69459,0.00014,24.7062]
[1779260644418,36.44,77254.18,0.0,0.69458,0.00014,24.70645]
[1779260649453,36.44,77259.21,0.0,0.69526,0.00014,24.68384]
[1779260654488,36.44,77262.74,0.0,0.69574,0.00014,24.66737]
[1779260659522,36.44,77263.11,0.0,0.6958,0.00014,24.66544]
[1779260664557,36.44,77259.64,0.0,0.69534,0.00014,24.6811]
[1779260667578,36.44,77265.33,0.0,0.69611,0.00014,24.65481]
[1779260672613,36.44,77268.19,0.0,0.69653,0.00014,24.63798]
[1779260677649,36.44,77268.39,0.0,0.69656,0.00014,24.63696]
[1779260682684,36.44,77271.46,0.0,0.69698,0.00014,24.62273]
[1779260687719,36.44,77273.4,0.0,0.69724,0.00014,24.61376]
[1779260688728,36.44,77279.68,0.0,0.69809,0.00014,24.58466]
[1779260693761,36.44,77282.85,0.0,0.69852,0.00014,24.57009]
[1779260698795,36.44,77284.98,0.0,0.6988,0.00014,24.56034]
[1779260703831,36.44,77279.49,0.0,0.69805,0.00014,24.58601]
[1779260708870,36.44,77280.35,0.0,0.69817,0.00014,24.58195]
[1779260713904,36.44,77277.43,0.0,0.69778,0.00014,24.59543]
[1779260718940,36.44,77281.21,0.0,0.69829,0.00014,24.57774]
[1779260723976,36.44,77280.26,0.0,0.69817,0.00014,24.58204]
[1779260729010,36.44,77280.14,0.0,0.69816,0.00014,24.58246]
[1779260734047,36.44,77276.46,0.0,0.69768,0.00014,24.59587]
[1779260736869,36.43,77283.62,0.0,0.69865,0.00014,24.56255]
[1779260739081,36.43,77289.01,0.0,0.69938,0.00014,24.53741]
[1779260744116,36.44,77292.76,0.0,0.69989,0.00014,24.52001]
[1779260749152,36.44,77293.3,0.0,0.69995,0.00014,24.51763]
[1779260754186,36.44,77296.2,0.0,0.70034,0.00014,24.5042]
[1779260760229,36.44,77297.26,0.0,0.70048,0.00014,24.4995]
[1779260765268,36.44,77295.75,0.0,0.70027,0.00014,24.50684]
[1779260770303,36.44,77296.41,0.0,0.70035,0.00014,24.50402]
[1779260775345,36.44,77298.75,0.0,0.70066,0.00014,24.49332]
[1779260781383,36.45,77295.16,0.0,0.70017,0.00014,24.51043]
[1779260782390,36.45,77287.6,0.0,0.69914,0.00014,24.54584]
[1779260783399,36.45,77283.39,0.0,0.69857,0.00014,24.56547]
[1779260788431,36.45,77280.46,0.0,0.69818,0.00014,24.579]
[1779260791453,36.44,77273.65,0.0,0.69727,0.00014,24.60699]
[1779260796488,36.44,77272.9,0.0,0.69718,0.00014,24.61024]
[1779260801523,36.44,77272.11,0.0,0.69708,0.00014,24.61368]
[1779260806560,36.44,77270.95,0.0,0.69692,0.00014,24.61884]
[1779260812601,36.44,77271.3,0.0,0.69698,0.00014,24.61694]
[1779260817637,36.44,77270.16,0.0,0.69683,0.00014,24.62201]
[1779260823679,36.44,77270.1,0.0,0.69683,0.00014,24.62206]
[1779260828714,36.44,77269.02,0.0,0.69669,0.00014,24.62686]
[1779260833749,36.43,77266.87,0.0,0.6964,0.00014,24.63657]
[1779260838783,36.43,77266.35,0.0,0.69633,0.00014,24.63871]
[1779260840798,36.43,77274.62,0.0,0.69746,0.00014,24.60041]
[1779260845834,36.43,77274.79,0.0,0.69749,0.00014,24.59959]
[1779260850868,36.43,77273.42,0.0,0.6973,0.00014,24.60591]
[1779260855902,36.43,77272.17,0.0,0.69715,0.00014,24.60814]
[1779260863959,36.43,77271.65,0.0,0.69708,0.00014,24.6105]
[1779260868996,36.43,77269.06,0.0,0.69673,0.00014,24.62239]
[1779260872017,36.43,77275.7,0.0,0.69764,0.00014,24.59158]
[1779260876042,36.43,77283.35,0.0,0.69867,0.00014,24.55603]
[1779260881080,36.43,77285.07,0.0,0.69891,0.00014,24.54808]
[1779260887927,36.43,77288.98,0.0,0.69943,0.00014,24.5299]
[1779260893167,36.43,77290.45,0.0,0.69963,0.00014,24.52309]
[1779260899204,36.43,77292.6,0.0,0.69992,0.00014,24.51311]
[1779260908067,36.43,77293.7,0.0,0.70007,0.00014,24.50808]
[1779260909274,36.43,77303.77,0.0,0.70143,0.00014,24.46078]
[1779260914342,36.43,77300.55,0.0,0.701,0.00014,24.4727]
[1779260915319,36.44,77315.86,0.0,0.70306,0.00013,24.40043]
[1779260916326,36.44,77326.14,0.0,0.70444,0.00013,24.35165]
[1779260922369,36.44,77327.45,0.0,0.7046,0.00013,24.34625]
[1779260927402,36.44,77335.25,0.0,0.70563,0.00013,24.30931]
[1779260932437,36.45,77340.62,0.0,0.70634,0.00013,24.28402]
[1779260937476,36.45,77342.98,0.0,0.70664,0.00013,24.27324]
[1779260942510,36.45,77346.81,0.0,0.70714,0.00013,24.25537]
[1779260947545,36.46,77352.54,0.0,0.70789,0.00013,24.22827]
[1779260952580,36.46,77357.45,0.0,0.70852,0.00013,24.20514]
[1779260957617,36.46,77356.43,0.0,0.70837,0.00013,24.21071]
[1779260959630,36.46,77364.72,0.0,0.70948,0.00013,24.17043]
[1779260964668,36.46,77366.46,0.0,0.7097,0.00013,24.16213]
[1779260969704,36.47,77362.82,0.0,0.70921,0.00013,24.18037]
[1779260972725,36.47,77352.99,0.0,0.7079,0.00013,24.22493]
[1779260977760,36.47,77348.96,0.0,0.70735,0.00013,24.24488]
[1779260983805,36.47,77348.65,0.0,0.7073,0.00013,24.24694]
[1779260989843,36.48,77345.74,0.0,0.7069,0.00013,24.26142]
[1779260992868,36.48,77355.93,0.0,0.70826,0.00013,24.21221]
[1779260997899,36.48,77351.55,0.0,0.70767,0.00013,24.23339]
[1779261002935,36.48,77349.26,0.0,0.70737,0.00013,24.24442]
[1779261007969,36.48,77349.36,0.0,0.70739,0.00013,24.24382]
[1779261013004,36.48,77346.72,0.0,0.70702,0.00013,24.25698]
[1779261018040,36.48,77349.29,0.0,0.70736,0.00013,24.24495]
[1779261023076,36.48,77352.84,0.0,0.70782,0.00013,24.22819]
[1779261028114,36.48,77354.13,0.0,0.70798,0.00013,24.22235]
[1779261033149,36.49,77349.9,0.0,0.70743,0.00013,24.2396]
[1779261037177,36.49,77343.02,0.0,0.7065,0.00013,24.27298]
[1779261042213,36.49,77338.45,0.0,0.70589,0.00013,24.29512]
[1779261047248,36.49,77343.92,0.0,0.70661,0.00013,24.26903]
[1779261052284,36.49,77344.81,0.0,0.70672,0.00013,24.26502]
[1779261059149,36.49,77346.45,0.0,0.70693,0.00013,24.25745]
[1779261066380,36.5,77349.97,0.0,0.7074,0.00013,24.24082]
[1779261071416,36.5,77345.89,0.0,0.70685,0.00013,24.26073]
[1779261074439,36.5,77340.39,0.0,0.70611,0.00013,24.28727]
[1779261078466,36.5,77334.51,0.0,0.70532,0.00013,24.31553]
[1779261086525,36.5,77330.13,0.0,0.70473,0.00013,24.33658]
[1779261091567,36.5,77322.6,0.0,0.70374,0.00013,24.36891]
[1779261092576,36.5,77317.19,0.0,0.70301,0.00013,24.39459]
[1779261099623,36.5,77314.68,0.0,0.70268,0.00013,24.40632]
[1779261104660,36.5,77312.44,0.0,0.70238,0.00013,24.4168]
[1779261109694,36.5,77311.18,0.0,0.70221,0.00013,24.42259]
[1779261115544,36.49,77310.56,0.0,0.70213,0.00013,24.42532]
[1779261120770,36.49,77313.02,0.0,0.70247,0.00013,24.41358]
[1779261125805,36.49,77308.79,0.0,0.7019,0.00013,24.43347]
[1779261130841,36.49,77311.61,0.0,0.70228,0.00013,24.42005]
[1779261135877,36.49,77306.68,0.0,0.70162,0.00013,24.44323]
[1779261136883,36.49,77326.5,0.0,0.70429,0.00013,24.34927]
[1779261137890,36.49,77349.83,0.0,0.70741,0.00013,24.23742]
[1779261138897,36.49,77348.7,0.0,0.70726,0.00013,24.24304]
[1779261143932,36.49,77346.12,0.0,0.70691,0.00013,24.25544]
[1779261149974,36.49,77345.89,0.0,0.70688,0.00013,24.25647]
[1779261155012,36.49,77357.93,0.0,0.70851,0.00013,24.1947]
[1779261156020,36.49,77359.23,0.0,0.70868,0.00013,24.18852]
[1779261161052,36.49,77356.55,0.0,0.70832,0.00013,24.20186]
[1779261166087,36.5,77355.0,0.0,0.7081,0.00013,24.20964]
[1779261171122,36.5,77354.62,0.0,0.70804,0.00013,24.21172]
[1779261176158,36.5,77356.4,0.0,0.70828,0.00013,24.20327]
[1779261177174,36.5,77363.09,0.0,0.70917,0.00013,24.17087]
[1779261182202,36.5,77362.32,0.0,0.70906,0.00013,24.17499]
[1779261184215,36.5,77356.86,0.0,0.70833,0.00013,24.20158]
[1779261189249,36.5,77355.21,0.0,0.7081,0.00013,24.20979]
[1779261194285,36.5,77355.97,0.0,0.70819,0.00013,24.20637]
[1779261200327,36.51,77353.44,0.0,0.70785,0.00013,24.2189]
[1779261205361,36.51,77351.11,0.0,0.70753,0.00013,24.23036]
[1779261210395,36.51,77347.77,0.0,0.70708,0.00013,24.24661]
[1779261215432,36.51,77347.12,0.0,0.70701,0.00013,24.24631]
[1779261217444,36.51,77340.91,0.0,0.70618,0.00013,24.27619]
[1779261219458,36.51,77335.21,0.0,0.70542,0.00013,24.30347]
[1779261224494,36.51,77336.19,0.0,0.70556,0.00013,24.29861]
[1779261229529,36.51,77337.56,0.0,0.70574,0.00013,24.29191]
[1779261234563,36.51,77338.55,0.0,0.70588,0.00013,24.28702]
[1779261239613,36.5,77339.11,0.0,0.70596,0.00013,24.28421]
[1779261244646,36.5,77337.51,0.0,0.70575,0.00013,24.29172]
[1779261249681,36.5,77337.74,0.0,0.70578,0.00013,24.29046]
[1779261256539,36.5,77338.83,0.0,0.70593,0.00013,24.28503]
[1779261261765,36.5,77338.72,0.0,0.70592,0.00013,24.28543]
[1779261266800,36.5,77337.13,0.0,0.70571,0.00013,24.2929]
[1779261271835,36.5,77335.39,0.0,0.70551,0.00013,24.2975]
[1779261278884,36.5,77334.73,0.0,0.70542,0.00013,24.30038]
[1779261285933,36.5,77334.71,0.0,0.70543,0.00013,24.30021]
[1779261290968,36.5,77333.87,0.0,0.70532,0.00013,24.30403]
[1779261296004,36.49,77332.38,0.0,0.70513,0.00013,24.31096]
[1779261301042,36.5,77324.63,0.0,0.70408,0.00013,24.34829]
[1779261307083,36.5,77326.67,0.0,0.70434,0.00013,24.33907]
[1779261310104,36.5,77321.21,0.0,0.7036,0.00013,24.36526]
[1779261315139,36.5,77319.23,0.0,0.70333,0.00013,24.37494]
[1779261318162,36.5,77313.13,0.0,0.7025,0.00013,24.40397]
[1779261321182,36.5,77307.46,0.0,0.70174,0.00013,24.43078]
[1779261328231,36.5,77304.55,0.0,0.70135,0.00013,24.44441]
[1779261331252,36.5,77295.05,0.0,0.70008,0.00014,24.48535]
[1779261336287,36.5,77296.54,0.0,0.70028,0.00014,24.47842]
[1779261341322,36.5,77298.31,0.0,0.70052,0.00014,24.47028]
[1779261346357,36.5,77299.69,0.0,0.70071,0.00014,24.46354]
[1779261353406,36.5,77300.77,0.0,0.70087,0.00014,24.45812]
[1779261358441,36.5,77302.64,0.0,0.70113,0.00014,24.44912]
[1779261365490,36.5,77302.87,0.0,0.70117,0.00014,24.44777]
[1779261372538,36.49,77303.97,0.0,0.70132,0.00013,24.44235]
[1779261377575,36.49,77304.08,0.0,0.70134,0.00013,24.44167]
[1779261383426,36.49,77304.08,0.0,0.70135,0.00013,24.44145]
[1779261389659,36.49,77301.53,0.0,0.70099,0.00014,24.45381]
[1779261394693,36.5,77299.36,0.0,0.70071,0.00014,24.46076]
[1779261399728,36.5,77298.72,0.0,0.70062,0.00014,24.46406]
[1779261404762,36.5,77297.02,0.0,0.70038,0.00014,24.47232]
[1779261410805,36.5,77294.64,0.0,0.70005,0.00014,24.4838]
[1779261414833,36.5,77287.22,0.0,0.69904,0.00014,24.51857]
[1779261419868,36.5,77286.97,0.0,0.699,0.00014,24.5198]
[1779261424903,36.5,77287.81,0.0,0.69912,0.00014,24.51598]
[1779261429938,36.5,77283.3,0.0,0.6985,0.00014,24.5371]
[1779261434973,36.5,77278.11,0.0,0.6978,0.00014,24.56123]
[1779261440013,36.5,77274.34,0.0,0.69729,0.00014,24.5786]
[1779261445046,36.5,77274.57,0.0,0.69732,0.00014,24.5774]
[1779261450081,36.5,77271.07,0.0,0.69685,0.00014,24.59341]
[1779261455115,36.5,77271.06,0.0,0.69687,0.00014,24.58975]
[1779261460150,36.5,77270.23,0.0,0.69676,0.00014,24.59343]
[1779261465186,36.5,77267.66,0.0,0.69642,0.00014,24.60512]
[1779261468207,36.5,77262.2,0.0,0.69568,0.00014,24.63008]
[1779261473243,36.5,77262.61,0.0,0.69574,0.00014,24.62788]
[1779261478278,36.49,77263.78,0.0,0.69591,0.00014,24.62218]
[1779261484132,36.49,77263.73,0.0,0.69592,0.00014,24.62203]
[1779261493384,36.49,77266.87,0.0,0.69636,0.00014,24.60709]
[1779261500431,36.49,77266.44,0.0,0.69631,0.00014,24.60865]
[1779261505467,36.49,77269.19,0.0,0.69669,0.00014,24.59573]
[1779261507481,36.48,77274.98,0.0,0.69748,0.00014,24.56892]
[1779261510503,36.49,77281.53,0.0,0.69837,0.00014,24.53857]
[1779261515537,36.49,77285.97,0.0,0.69899,0.00014,24.51452]
[1779261521581,36.49,77287.41,0.0,0.69918,0.00014,24.50798]
[1779261526615,36.49,77290.33,0.0,0.69957,0.00014,24.49448]
[1779261531652,36.49,77295.71,0.0,0.70029,0.00014,24.46945]
[1779261536686,36.49,77296.38,0.0,0.70038,0.00014,24.46654]
[1779261541721,36.49,77297.76,0.0,0.70056,0.00014,24.46032]
[1779261546757,36.49,77299.58,0.0,0.7008,0.00014,24.45205]
[1779261551791,36.49,77299.94,0.0,0.70084,0.00014,24.45064]
[1779261556826,36.5,77299.08,0.0,0.70071,0.00014,24.45495]
[1779261561863,36.5,77300.32,0.0,0.70087,0.00014,24.44937]
[1779261568725,36.5,77300.39,0.0,0.70087,0.00014,24.44938]
[1779261575960,36.5,77300.37,0.0,0.70088,0.00014,24.44624]
[1779261580995,36.5,77300.23,0.0,0.70086,0.00014,24.44709]
[1779261586031,36.5,77301.0,0.0,0.70096,0.00014,24.44367]
[1779261592074,36.5,77301.32,0.0,0.701,0.00014,24.44238]
[1779261597108,36.51,77302.15,0.0,0.7011,0.00014,24.43865]
[1779261602146,36.51,77302.87,0.0,0.7012,0.00014,24.43545]
[1779261608187,36.51,77305.39,0.0,0.70153,0.00013,24.42388]
[1779261615236,36.51,77305.18,0.0,0.70149,0.00013,24.42527]
[1779261620272,36.51,77305.55,0.0,0.70153,0.00013,24.42391]
[1779261625306,36.51,77303.16,0.0,0.7012,0.00013,24.43555]
[1779261630342,36.52,77305.59,0.0,0.70151,0.00013,24.42462]
[1779261635379,36.51,77310.36,0.0,0.70219,0.00013,24.39781]
[1779261639407,36.51,77315.7,0.0,0.70293,0.00013,24.37199]
[1779261644443,36.51,77320.22,0.0,0.70355,0.00013,24.34999]
[1779261648500,36.5,77328.24,0.0,0.70464,0.00013,24.31139]
[1779261650512,36.5,77334.75,0.0,0.70552,0.00013,24.2801]
[1779261652526,36.5,77337.19,0.0,0.70585,0.00013,24.26831]
[1779261657560,36.5,77337.04,0.0,0.70583,0.00013,24.26885]
[1779261662595,36.5,77334.89,0.0,0.70555,0.00013,24.27901]
[1779261667637,36.5,77332.94,0.0,0.70529,0.00013,24.28819]
[1779261672668,36.5,77331.47,0.0,0.7051,0.00013,24.29505]
[1779261675691,36.5,77326.27,0.0,0.7044,0.00013,24.31974]
[1779261680726,36.5,77327.14,0.0,0.70453,0.00013,24.31529]
[1779261687775,36.49,77325.63,0.0,0.70434,0.00013,24.32197]
[1779261692811,36.49,77326.32,0.0,0.70446,0.00013,24.31478]
[1779261698853,36.49,77326.55,0.0,0.7045,0.00013,24.31325]
[1779261703887,36.49,77328.66,0.0,0.7048,0.00013,24.30284]
[1779261708923,36.49,77328.11,0.0,0.70473,0.00013,24.30516]
[1779261713957,36.48,77329.29,0.0,0.7049,0.00013,24.29927]
[1779261718993,36.48,77328.93,0.0,0.70485,0.00013,24.30075]
[1779261723021,36.48,77334.13,0.0,0.70556,0.00013,24.27571]
[1779261728055,36.48,77334.22,0.0,0.70557,0.00013,24.27518]
[1779261733091,36.48,77333.34,0.0,0.70546,0.00013,24.2793]
[1779261738126,36.48,77335.59,0.0,0.70576,0.00013,24.26846]
[1779261743160,36.48,77334.27,0.0,0.70558,0.00013,24.27474]
[1779261748196,36.48,77334.05,0.0,0.70556,0.00013,24.27572]
[1779261753232,36.48,77329.94,0.0,0.70503,0.00013,24.29175]
[1779261758265,36.48,77330.82,0.0,0.70515,0.00013,24.28739]
[1779261763301,36.48,77330.6,0.0,0.70512,0.00013,24.2883]
[1779261768337,36.48,77329.53,0.0,0.70498,0.00013,24.29325]
[1779261773370,36.48,77333.6,0.0,0.70553,0.00013,24.27358]
[1779261778408,36.48,77334.51,0.0,0.70566,0.00013,24.26915]
[1779261783443,36.48,77340.42,0.0,0.70645,0.00013,24.24076]
[1779261790493,36.48,77343.01,0.0,0.70679,0.00013,24.22847]
[1779261795526,36.48,77347.25,0.0,0.70736,0.00013,24.20817]
[1779261800562,36.48,77346.94,0.0,0.70731,0.00013,24.20988]
[1779261802576,36.48,77334.6,0.0,0.70565,0.00013,24.26933]
[1779261803583,36.48,77327.8,0.0,0.70474,0.00013,24.30186]
[1779261805597,36.48,77327.37,0.0,0.70469,0.00013,24.30381]
[1779261811638,36.48,77329.31,0.0,0.70498,0.00013,24.29069]
[1779261814660,36.48,77337.04,0.0,0.70602,0.00013,24.25353]
[1779261819695,36.48,77337.34,0.0,0.70606,0.00013,24.25205]
[1779261824730,36.48,77338.53,0.0,0.70622,0.00013,24.24633]
[1779261826752,36.48,77348.76,0.0,0.70759,0.00013,24.19701]
[1779261827760,36.48,77363.08,0.0,0.7095,0.00013,24.1277]
[1779261828766,36.48,77368.41,0.0,0.7102,0.00013,24.10185]
[1779261830785,36.48,77378.72,0.0,0.71157,0.00013,24.0515]
[1779261831821,36.48,77387.12,0.0,0.71268,0.00013,24.01035]
[1779261833819,36.48,77392.45,0.0,0.71338,0.00013,23.98427]
[1779261838844,36.49,77396.0,0.0,0.7138,0.00013,23.9686]
[1779261843880,36.5,77394.31,0.0,0.71354,0.00013,23.97832]
[1779261845893,36.5,77386.84,0.0,0.71254,0.00013,24.01566]
[1779261850930,36.51,77389.99,0.0,0.71293,0.00013,24.00125]
[1779261853950,36.51,77397.46,0.0,0.7139,0.00013,23.96504]
[1779261858986,36.52,77397.68,0.0,0.7139,0.00013,23.96524]
[1779261864021,36.52,77398.78,0.0,0.71401,0.00013,23.96109]
[1779261869057,36.53,77401.41,0.0,0.71432,0.00013,23.94942]
[1779261874091,36.54,77405.55,0.0,0.71486,0.00013,23.92674]
[1779261876107,36.54,77415.77,0.0,0.7162,0.00013,23.87585]
[1779261881140,36.54,77419.63,0.0,0.71671,0.00013,23.85674]
[1779261884163,36.54,77413.67,0.0,0.71592,0.00013,23.88656]
[1779261889200,36.54,77408.81,0.0,0.71528,0.00013,23.91076]
[1779261894235,36.55,77404.16,0.0,0.71463,0.00013,23.93537]
[1779261899269,36.55,77405.87,0.0,0.71482,0.00013,23.92835]
[1779261904307,36.56,77400.95,0.0,0.71413,0.00013,23.9541]
[1779261906327,36.56,77394.92,0.0,0.71333,0.00013,23.98435]
[1779261908341,36.56,77379.62,0.0,0.71129,0.00013,24.05988]
[1779261914386,36.57,77374.52,0.0,0.71059,0.00013,24.08565]
[1779261919417,36.57,77368.74,0.0,0.70981,0.00013,24.11449]
[1779261924453,36.58,77365.47,0.0,0.70936,0.00013,24.13106]
[1779261931298,36.58,77364.14,0.0,0.70918,0.00013,24.13487]
[1779261936536,36.58,77358.78,0.0,0.70845,0.00013,24.16148]
[1779261941572,36.59,77358.62,0.0,0.70841,0.00013,24.1629]
[1779261947614,36.59,77357.18,0.0,0.70819,0.00013,24.1707]
[1779261952650,36.6,77361.53,0.0,0.70875,0.00013,24.15039]
[1779261957685,36.6,77362.34,0.0,0.70884,0.00013,24.14718]
[1779261963727,36.6,77363.87,0.0,0.70903,0.00013,24.14058]
[1779261968762,36.61,77356.05,0.0,0.70797,0.00013,24.17901]
[1779261969768,36.61,77355.27,0.0,0.70786,0.00013,24.18284]
[1779261973797,36.61,77349.79,0.0,0.70713,0.00013,24.20952]
[1779261978832,36.61,77347.56,0.0,0.70682,0.00013,24.22041]
[1779261980845,36.61,77328.36,0.0,0.70426,0.00013,24.31206]
[1779261985881,36.61,77333.22,0.0,0.70491,0.00013,24.28871]
[1779261990915,36.61,77333.9,0.0,0.70501,0.00013,24.28522]
[1779261995950,36.61,77335.93,0.0,0.70531,0.00013,24.27176]
[1779262001996,36.6,77336.37,0.0,0.70538,0.00013,24.26935]
[1779262010050,36.6,77336.91,0.0,0.70546,0.00013,24.26636]
[1779262016094,36.6,77339.94,0.0,0.70587,0.00013,24.2516]
[1779262019118,36.6,77333.61,0.0,0.70503,0.00013,24.28161]
[1779262027172,36.6,77334.32,0.0,0.70514,0.00013,24.27754]
[1779262032206,36.59,77334.26,0.0,0.70515,0.00013,24.27733]
[1779262039255,36.59,77335.06,0.0,0.70527,0.00013,24.2728]
[1779262044290,36.59,77335.4,0.0,0.70533,0.00013,24.27062]
[1779262049325,36.58,77332.15,0.0,0.70491,0.00013,24.28555]
[1779262054361,36.58,77330.12,0.0,0.70468,0.00013,24.29098]
[1779262060403,36.57,77330.26,0.0,0.70472,0.00013,24.28946]
[1779262067452,36.57,77329.31,0.0,0.70462,0.00013,24.29298]
[1779262073493,36.56,77328.02,0.0,0.70447,0.00013,24.29822]
[1779262078531,36.56,77322.43,0.0,0.70374,0.00013,24.324]
[1779262083565,36.55,77321.89,0.0,0.70369,0.00013,24.32575]
[1779262088598,36.55,77319.39,0.0,0.70338,0.00013,24.33681]
[1779262091621,36.55,77311.34,0.0,0.7023,0.00013,24.37438]
[1779262096655,36.55,77309.08,0.0,0.702,0.00013,24.38494]
[1779262101690,36.55,77303.34,0.0,0.70122,0.00013,24.41233]
[1779262103705,36.55,77309.69,0.0,0.70207,0.00013,24.38244]
[1779262106724,36.55,77312.22,0.0,0.70242,0.00013,24.37037]
[1779262114781,36.55,77311.97,0.0,0.70241,0.00013,24.36778]
[1779262119816,36.55,77310.41,0.0,0.7022,0.00013,24.37503]
[1779262125858,36.55,77309.27,0.0,0.70205,0.00013,24.38028]
[1779262130894,36.54,77309.7,0.0,0.70211,0.00013,24.37819]
[1779262136936,36.54,77308.63,0.0,0.70197,0.00013,24.38315]
[1779262143984,36.54,77307.65,0.0,0.70184,0.00013,24.38771]
[1779262145999,36.54,77319.91,0.0,0.70349,0.00013,24.32982]
[1779262151035,36.55,77324.63,0.0,0.70412,0.00013,24.30773]
[1779262156080,36.55,77324.57,0.0,0.7041,0.00013,24.30833]
[1779262164129,36.55,77325.57,0.0,0.70422,0.00013,24.30409]
[1779262169163,36.55,77328.39,0.0,0.70459,0.00013,24.29104]
[1779262174200,36.56,77327.39,0.0,0.70447,0.00013,24.29262]
[1779262179235,36.56,77328.9,0.0,0.70466,0.00013,24.28579]
[1779262185277,36.56,77329.05,0.0,0.70467,0.00013,24.28553]
[1779262188299,36.56,77334.97,0.0,0.70545,0.00013,24.25754]
[1779262193334,36.56,77337.24,0.0,0.70574,0.00013,24.24721]
[1779262198369,36.57,77337.09,0.0,0.70571,0.00013,24.24852]
[1779262203404,36.57,77334.65,0.0,0.70537,0.00013,24.26073]
[1779262208441,36.57,77334.17,0.0,0.70529,0.00013,24.26356]
[1779262215496,36.58,77333.14,0.0,0.70513,0.00013,24.26918]
[1779262218512,36.58,77326.29,0.0,0.70421,0.00013,24.30206]
[1779262223546,36.58,77321.55,0.0,0.70356,0.00013,24.3248]
[1779262229410,36.58,77322.86,0.0,0.70374,0.00013,24.31871]
[1779262234625,36.59,77325.91,0.0,0.70414,0.00013,24.30155]
[1779262239660,36.59,77328.83,0.0,0.70451,0.00013,24.28852]
[1779262244694,36.59,77325.73,0.0,0.70408,0.00013,24.304]
[1779262249729,36.6,77328.8,0.0,0.70447,0.00013,24.2901]
[1779262254768,36.6,77328.93,0.0,0.70447,0.00013,24.29015]
[1779262259801,36.61,77328.08,0.0,0.70434,0.00013,24.29479]
[1779262263829,36.61,77319.66,0.0,0.7032,0.00013,24.33511]
[1779262268864,36.61,77316.39,0.0,0.70275,0.00013,24.35094]
[1779262273899,36.61,77313.4,0.0,0.70234,0.00013,24.36541]
[1779262278936,36.61,77307.77,0.0,0.70157,0.00013,24.3922]
[1779262283971,36.61,77304.55,0.0,0.70113,0.00013,24.40755]
[1779262284977,36.62,77298.87,0.0,0.70036,0.00013,24.43416]
[1779262290013,36.62,77299.48,0.0,0.70044,0.00013,24.43138]
[1779262295053,36.62,77290.15,0.0,0.6992,0.00014,24.47136]
[1779262298070,36.62,77285.63,0.0,0.69859,0.00014,24.49225]
[1779262303105,36.61,77281.65,0.0,0.69806,0.00014,24.51049]
[1779262308141,36.61,77279.69,0.0,0.6978,0.00014,24.51934]
[1779262313176,36.61,77276.61,0.0,0.69739,0.00014,24.53337]
[1779262318213,36.61,77274.44,0.0,0.6971,0.00014,24.54316]
[1779262323249,36.61,77278.82,0.0,0.6977,0.00014,24.52281]
[1779262328283,36.61,77276.9,0.0,0.69744,0.00014,24.53158]
[1779262333318,36.61,77275.34,0.0,0.69723,0.00014,24.53867]
[1779262338355,36.61,77274.27,0.0,0.69709,0.00014,24.54351]
[1779262343388,36.61,77270.6,0.0,0.69659,0.00014,24.56025]
[1779262348424,36.61,77268.62,0.0,0.69633,0.00014,24.56915]
[1779262353460,36.6,77267.84,0.0,0.69625,0.00014,24.569]
[1779262358506,36.6,77274.79,0.0,0.6972,0.00014,24.53686]
[1779262359511,36.6,77293.0,0.0,0.69966,0.00014,24.45256]
[1779262363538,36.61,77299.4,0.0,0.70052,0.00014,24.42304]
[1779262368574,36.61,77300.18,0.0,0.70061,0.00013,24.41991]
[1779262375623,36.61,77299.82,0.0,0.70054,0.00013,24.42229]
[1779262380657,36.62,77300.22,0.0,0.70058,0.00013,24.42084]
[1779262385692,36.62,77300.88,0.0,0.70066,0.00013,24.41815]
[1779262390532,36.62,77293.45,0.0,0.69965,0.00014,24.45318]
[1779262395762,36.62,77288.05,0.0,0.69891,0.00014,24.47855]
[1779262400797,36.62,77286.24,0.0,0.69866,0.00014,24.48722]
[1779262405836,36.62,77276.37,0.0,0.69732,0.00014,24.53302]
[1779262408855,36.62,77281.65,0.0,0.69803,0.00014,24.50868]
[1779262413893,36.62,77284.2,0.0,0.69839,0.00014,24.4934]
[1779262417928,36.62,77292.81,0.0,0.69956,0.00014,24.45351]
[1779262422966,36.63,77294.76,0.0,0.69981,0.00014,24.44465]
[1779262428003,36.63,77296.87,0.0,0.7001,0.00014,24.43496]
[1779262433039,36.63,77299.22,0.0,0.70042,0.00013,24.42379]
[1779262438075,36.62,77299.65,0.0,0.70048,0.00013,24.42155]
[1779262443110,36.62,77303.08,0.0,0.70095,0.00013,24.40541]
[1779262447136,36.63,77309.77,0.0,0.70184,0.00013,24.37428]
[1779262452171,36.63,77315.86,0.0,0.70265,0.00013,24.34602]
[1779262455193,36.63,77315.84,0.0,0.70264,0.00013,24.34635]
[1779262456202,36.63,77325.06,0.0,0.70388,0.00013,24.30278]
[1779262457207,36.63,77333.69,0.0,0.70504,0.00013,24.26184]
[1779262458214,36.63,77333.86,0.0,0.70506,0.00013,24.26113]
[1779262464259,36.63,77333.84,0.0,0.70504,0.00013,24.26193]
[1779262469291,36.64,77328.09,0.0,0.70425,0.00013,24.2897]
[1779262474327,36.64,77329.79,0.0,0.70449,0.00013,24.27834]
[1779262479365,36.64,77332.65,0.0,0.70487,0.00013,24.26513]
[1779262484400,36.64,77331.15,0.0,0.70466,0.00013,24.27257]
[1779262489434,36.64,77330.73,0.0,0.70459,0.00013,24.27486]
[1779262494469,36.64,77330.39,0.0,0.70454,0.00013,24.27676]
[1779262499504,36.65,77329.95,0.0,0.70447,0.00013,24.27913]
[1779262504539,36.65,77325.95,0.0,0.70393,0.00013,24.29833]
[1779262509575,36.65,77324.81,0.0,0.70378,0.00013,24.30389]
[1779262514610,36.65,77324.5,0.0,0.70373,0.00013,24.30547]
[1779262519644,36.65,77325.38,0.0,0.70385,0.00013,24.3014]
[1779262524679,36.65,77325.87,0.0,0.70391,0.00013,24.29917]
[1779262529714,36.65,77329.93,0.0,0.70445,0.00013,24.28006]
[1779262532736,36.65,77324.6,0.0,0.70375,0.00013,24.30182]
[1779262537771,36.65,77322.12,0.0,0.70342,0.00013,24.31353]
[1779262542806,36.65,77323.09,0.0,0.70354,0.00013,24.30927]
[1779262547841,36.66,77318.09,0.0,0.70286,0.00013,24.33323]
[1779262552876,36.66,77315.14,0.0,0.70246,0.00013,24.34745]
[1779262557910,36.66,77312.62,0.0,0.70211,0.00013,24.35958]
[1779262562955,36.66,77314.55,0.0,0.70237,0.00013,24.3505]
[1779262567984,36.65,77320.92,0.0,0.70325,0.00013,24.31952]
[1779262575035,36.65,77322.04,0.0,0.70344,0.00013,24.31292]
[1779262579064,36.64,77315.25,0.0,0.70255,0.00013,24.34422]
[1779262581868,36.64,77305.55,0.0,0.70124,0.00013,24.38968]
[1779262586903,36.64,77302.55,0.0,0.70083,0.00013,24.40393]
[1779262592154,36.64,77298.3,0.0,0.70027,0.00013,24.42041]
[1779262597190,36.64,77296.17,0.0,0.69998,0.00014,24.4305]
[1779262600216,36.64,77289.92,0.0,0.69914,0.00014,24.45965]
[1779262605251,36.64,77288.58,0.0,0.69895,0.00014,24.46588]
[1779262610286,36.64,77286.46,0.0,0.69867,0.00014,24.47563]
[1779262615321,36.64,77282.94,0.0,0.6982,0.00014,24.49175]
[1779262620356,36.64,77288.4,0.0,0.69894,0.00014,24.46634]
[1779262625392,36.64,77287.44,0.0,0.69881,0.00014,24.4708]
[1779262630427,36.64,77284.98,0.0,0.69848,0.00014,24.48221]
[1779262636470,36.64,77283.41,0.0,0.69826,0.00014,24.48949]
[1779262641508,36.64,77282.59,0.0,0.69815,0.00014,24.49329]
[1779262646538,36.64,77279.17,0.0,0.69769,0.00014,24.50905]
[1779262651573,36.64,77278.8,0.0,0.69766,0.00014,24.5072]
[1779262656609,36.64,77278.25,0.0,0.69759,0.00014,24.50972]
[1779262661647,36.64,77279.42,0.0,0.69774,0.00014,24.50434]
[1779262666682,36.64,77280.51,0.0,0.69789,0.00014,24.49938]
[1779262670709,36.64,77286.99,0.0,0.69876,0.00014,24.46956]
[1779262675745,36.65,77286.48,0.0,0.69869,0.00014,24.47221]
[1779262680780,36.65,77287.42,0.0,0.69881,0.00014,24.46795]
[1779262686822,36.64,77285.51,0.0,0.69857,0.00014,24.47607]
[1779262692863,36.64,77283.68,0.0,0.69834,0.00014,24.48382]
[1779262698913,36.63,77287.78,0.0,0.69891,0.00014,24.46423]
[1779262704956,36.63,77291.5,0.0,0.69943,0.00014,24.44642]
[1779262709990,36.63,77296.15,0.0,0.70007,0.00014,24.42437]
[1779262713014,36.63,77303.66,0.0,0.70111,0.00013,24.38554]
[1779262718048,36.63,77305.99,0.0,0.70143,0.00013,24.37442]
[1779262723092,36.62,77310.76,0.0,0.70208,0.00013,24.35181]
[1779262729134,36.62,77313.04,0.0,0.70239,0.00013,24.34083]
[1779262730141,36.62,77318.21,0.0,0.70309,0.00013,24.31641]
[1779262735942,36.62,77322.23,0.0,0.70363,0.00013,24.29722]
[1779262741217,36.62,77321.22,0.0,0.7035,0.00013,24.3018]
[1779262746252,36.62,77324.32,0.0,0.70393,0.00013,24.2869]
[1779262751288,36.62,77322.39,0.0,0.70367,0.00013,24.29579]
[1779262756324,36.62,77317.44,0.0,0.70302,0.00013,24.31885]
[1779262761359,36.61,77316.44,0.0,0.70289,0.00013,24.32311]
[1779262768409,36.61,77318.41,0.0,0.70318,0.00013,24.31322]
[1779262773445,36.61,77316.67,0.0,0.70297,0.00013,24.3175]
[1779262778479,36.61,77319.29,0.0,0.70333,0.00013,24.30474]
[1779262784521,36.6,77323.13,0.0,0.70386,0.00013,24.28613]
[1779262789562,36.6,77325.03,0.0,0.70413,0.00013,24.27676]
[1779262794591,36.6,77327.22,0.0,0.70443,0.00013,24.26592]
[1779262799627,36.6,77326.67,0.0,0.70437,0.00013,24.26815]
[1779262804661,36.6,77323.67,0.0,0.70398,0.00013,24.28199]
[1779262809698,36.59,77324.6,0.0,0.70411,0.00013,24.27716]
[1779262814732,36.59,77324.0,0.0,0.70404,0.00013,24.27957]
[1779262819768,36.59,77321.8,0.0,0.70376,0.00013,24.28955]
[1779262823798,36.59,77328.99,0.0,0.70473,0.00013,24.25506]
[1779262828834,36.58,77330.94,0.0,0.705,0.00013,24.24551]
[1779262833868,36.58,77331.87,0.0,0.70515,0.00013,24.23724]
[1779262838904,36.58,77331.96,0.0,0.70517,0.00013,24.23654]
[1779262844953,36.58,77331.42,0.0,0.70511,0.00013,24.23879]
[1779262849981,36.58,77330.67,0.0,0.70502,0.00013,24.2421]
[1779262855019,36.58,77330.5,0.0,0.705,0.00013,24.24265]
[1779262861060,36.58,77330.27,0.0,0.70498,0.00013,24.24343]
[1779262865089,36.57,77336.47,0.0,0.70581,0.00013,24.21368]
[1779262870123,36.57,77339.98,0.0,0.70628,0.00013,24.19685]
[1779262875158,36.57,77340.16,0.0,0.70631,0.00013,24.19609]
[1779262880195,36.58,77338.46,0.0,0.70608,0.00013,24.20433]
[1779262885229,36.58,77346.33,0.0,0.70713,0.00013,24.16655]
[1779262886237,36.58,77352.52,0.0,0.70796,0.00013,24.13673]
[1779262891272,36.58,77352.96,0.0,0.70803,0.00013,24.13113]
[1779262897073,36.58,77351.68,0.0,0.70786,0.00013,24.13744]
[1779262902349,36.58,77350.03,0.0,0.70764,0.00013,24.14549]
[1779262907383,36.58,77350.14,0.0,0.70765,0.00013,24.14502]
[1779262912420,36.58,77348.59,0.0,0.70744,0.00013,24.15254]
[1779262915440,36.58,77335.81,0.0,0.70573,0.00013,24.21393]
[1779262920475,36.58,77336.03,0.0,0.70575,0.00013,24.21302]
[1779262923498,36.58,77328.91,0.0,0.7048,0.00013,24.24705]
[1779262928532,36.58,77328.47,0.0,0.70474,0.00013,24.24904]
[1779262933566,36.58,77327.82,0.0,0.70466,0.00013,24.25205]
[1779262938601,36.58,77327.13,0.0,0.70457,0.00013,24.2552]
[1779262943636,36.58,77324.66,0.0,0.70424,0.00013,24.26676]
[1779262948671,36.57,77325.79,0.0,0.7044,0.00013,24.26116]
[1779262953706,36.57,77326.34,0.0,0.7045,0.00013,24.25475]
[1779262958744,36.57,77326.93,0.0,0.70458,0.00013,24.25172]
[1779262963779,36.57,77326.81,0.0,0.70457,0.00013,24.25204]
[1779262968813,36.57,77327.3,0.0,0.70465,0.00013,24.24949]
[1779262973848,36.57,77326.66,0.0,0.70457,0.00013,24.2523]
[1779262978883,36.57,77329.55,0.0,0.70496,0.00013,24.23831]
[1779262983917,36.57,77329.09,0.0,0.7049,0.00013,24.2403]
[1779262988954,36.56,77330.02,0.0,0.70503,0.00013,24.23566]
[1779262993989,36.56,77329.37,0.0,0.70495,0.00013,24.23855]
[1779263000032,36.56,77325.25,0.0,0.70441,0.00013,24.25787]
[1779263005064,36.56,77326.41,0.0,0.70457,0.00013,24.25206]
[1779263010099,36.56,77327.29,0.0,0.7047,0.00013,24.2476]
[1779263015135,36.56,77328.29,0.0,0.70486,0.00013,24.23904]
[1779263022184,36.56,77328.39,0.0,0.70488,0.00013,24.23825]
[1779263028015,36.55,77328.03,0.0,0.70484,0.00013,24.2397]
[1779263033261,36.55,77330.95,0.0,0.70523,0.00013,24.22555]
[1779263038296,36.55,77330.91,0.0,0.70523,0.00013,24.22563]
[1779263043331,36.55,77330.34,0.0,0.70516,0.00013,24.22824]
[1779263049372,36.55,77330.27,0.0,0.70515,0.00013,24.22847]
[1779263054407,36.55,77330.17,0.0,0.70514,0.00013,24.22887]
[1779263060450,36.55,77329.91,0.0,0.70511,0.00013,24.23003]
[1779263065485,36.55,77333.64,0.0,0.70561,0.00013,24.21217]
[1779263070529,36.55,77331.75,0.0,0.70536,0.00013,24.22115]
[1779263075557,36.55,77329.29,0.0,0.70505,0.00013,24.2292]
[1779263080592,36.55,77331.7,0.0,0.70538,0.00013,24.2176]
[1779263085626,36.55,77331.37,0.0,0.70533,0.00013,24.2191]
[1779263092676,36.55,77330.52,0.0,0.70522,0.00013,24.22307]
[1779263097710,36.55,77328.88,0.0,0.70501,0.00013,24.2308]
[1779263102745,36.55,77326.05,0.0,0.70463,0.00013,24.24415]
[1779263108788,36.55,77326.61,0.0,0.70471,0.00013,24.24126]
[1779263111811,36.54,77318.91,0.0,0.70368,0.00013,24.27779]
[1779263113824,36.54,77313.16,0.0,0.70291,0.00013,24.30488]
[1779263116846,36.54,77307.81,0.0,0.70219,0.00014,24.32987]
[1779263121881,36.54,77304.01,0.0,0.70167,0.00014,24.34795]
[1779263124901,36.54,77295.55,0.0,0.70052,0.00014,24.38786]
[1779263131952,36.55,77296.9,0.0,0.70072,0.00014,24.3782]
[1779263136989,36.55,77300.03,0.0,0.70114,0.00014,24.36362]
[1779263139001,36.55,77307.94,0.0,0.70221,0.00014,24.32652]
[1779263144036,36.55,77305.51,0.0,0.70187,0.00014,24.33821]
[1779263149076,36.55,77305.97,0.0,0.70193,0.00014,24.33626]
[1779263155117,36.55,77305.42,0.0,0.70185,0.00014,24.33908]
[1779263160150,36.55,77302.87,0.0,0.7015,0.00014,24.3512]
[1779263165185,36.55,77303.24,0.0,0.70155,0.00014,24.34954]
[1779263170220,36.55,77303.69,0.0,0.70161,0.00014,24.34748]
[1779263175256,36.55,77304.4,0.0,0.7017,0.00014,24.34418]
[1779263180291,36.55,77299.74,0.0,0.70107,0.00014,24.36607]
[1779263185326,36.55,77297.55,0.0,0.70078,0.00014,24.37624]
[1779263190360,36.55,77292.5,0.0,0.7001,0.00014,24.39974]
[1779263194388,36.55,77286.76,0.0,0.69934,0.00014,24.42284]
[1779263198418,36.55,77280.51,0.0,0.6985,0.00014,24.45169]
[1779263204459,36.55,77277.86,0.0,0.69813,0.00014,24.46437]
[1779263209494,36.55,77274.93,0.0,0.69774,0.00014,24.47759]
[1779263214529,36.55,77273.88,0.0,0.69757,0.00014,24.48342]
[1779263220571,36.56,77272.37,0.0,0.69733,0.00014,24.49153]
[1779263225606,36.57,77270.92,0.0,0.69711,0.00014,24.49916]
[1779263231647,36.57,77270.18,0.0,0.69698,0.00014,24.50367]
[1779263236682,36.58,77269.7,0.0,0.69689,0.00014,24.50679]
[1779263241717,36.58,77267.53,0.0,0.69657,0.00014,24.51765]
[1779263245746,36.59,77257.77,0.0,0.69522,0.00014,24.56298]
[1779263250781,36.59,77256.06,0.0,0.69498,0.00014,24.57133]
[1779263255815,36.59,77257.85,0.0,0.69522,0.00014,24.56019]
[1779263260851,36.6,77259.49,0.0,0.69543,0.00014,24.55327]
[1779263265886,36.6,77261.17,0.0,0.69564,0.00014,24.54618]
[1779263270928,36.61,77260.03,0.0,0.69547,0.00014,24.55198]
[1779263271935,36.61,77253.83,0.0,0.69462,0.00014,24.58039]
[1779263273948,36.61,77253.49,0.0,0.69457,0.00014,24.58209]
[1779263278984,36.61,77254.14,0.0,0.69465,0.00014,24.57949]
[1779263284025,36.61,77249.88,0.0,0.69406,0.00014,24.59914]
[1779263289060,36.61,77248.05,0.0,0.6938,0.00014,24.60769]
[1779263294094,36.61,77248.3,0.0,0.69383,0.00014,24.60675]
[1779263299128,36.61,77247.95,0.0,0.69378,0.00014,24.60856]
[1779263304163,36.62,77242.53,0.0,0.69303,0.00014,24.63322]
[1779263309200,36.62,77242.97,0.0,0.69309,0.00014,24.63126]
[1779263314233,36.62,77242.49,0.0,0.69305,0.00014,24.62994]
[1779263320063,36.62,77244.1,0.0,0.69327,0.00014,24.62268]
[1779263325314,36.62,77243.92,0.0,0.69324,0.00014,24.62354]
[1779263331353,36.62,77244.39,0.0,0.6933,0.00014,24.62144]
[1779263336403,36.62,77244.75,0.0,0.69335,0.00014,24.61982]
[1779263350498,36.62,77243.38,0.0,0.69316,0.00014,24.62606]
[1779263355530,36.62,77245.12,0.0,0.6934,0.00014,24.61821]
[1779263361573,36.62,77245.33,0.0,0.69343,0.00014,24.6173]
[1779263366608,36.62,77245.82,0.0,0.6935,0.00014,24.6151]
[1779263371642,36.62,77246.11,0.0,0.69355,0.00014,24.61031]
[1779263376680,36.62,77245.93,0.0,0.69353,0.00014,24.61116]
[1779263381713,36.62,77246.45,0.0,0.6936,0.00014,24.60883]
[1779263386750,36.62,77245.56,0.0,0.69348,0.00014,24.61288]
[1779263391783,36.62,77245.82,0.0,0.69351,0.00014,24.61171]
[1779263396818,36.62,77246.0,0.0,0.69354,0.00014,24.6109]
[1779263401853,36.62,77245.79,0.0,0.69351,0.00014,24.61186]
[1779263406889,36.62,77244.65,0.0,0.69335,0.00014,24.617]
[1779263411924,36.62,77238.7,0.0,0.69254,0.00014,24.64385]
[1779263416959,36.62,77236.75,0.0,0.69227,0.00014,24.65252]
[1779263421993,36.62,77232.8,0.0,0.69174,0.00014,24.67016]
[1779263428036,36.62,77229.4,0.0,0.69128,0.00014,24.68525]
[1779263433071,36.61,77225.68,0.0,0.69079,0.00014,24.69824]
[1779263438106,36.61,77225.02,0.0,0.6907,0.00014,24.70103]
[1779263443143,36.61,77223.63,0.0,0.69051,0.00014,24.70712]
[1779263448176,36.61,77218.91,0.0,0.68987,0.00014,24.72804]
[1779263453211,36.61,77214.77,0.0,0.68931,0.00014,24.74625]
[1779263458246,36.61,77214.58,0.0,0.68929,0.00014,24.74686]
[1779263463282,36.61,77206.05,0.0,0.68812,0.00014,24.78442]
[1779263468327,36.6,77206.35,0.0,0.68817,0.00014,24.7827]
[1779263469325,36.6,77199.18,0.0,0.68718,0.00014,24.81424]
[1779263471337,36.6,77198.22,0.0,0.68706,0.00014,24.81824]
[1779263476372,36.6,77198.42,0.0,0.68711,0.00014,24.81665]
[1779263481408,36.59,77200.1,0.0,0.68736,0.00014,24.80867]
[1779263486443,36.59,77198.64,0.0,0.68717,0.00014,24.81451]
[1779263491479,36.59,77198.6,0.0,0.6872,0.00014,24.81058]
[1779263493493,36.58,77206.7,0.0,0.68833,0.00014,24.77462]
[1779263495507,36.58,77213.22,0.0,0.68923,0.00014,24.74557]
[1779263500543,36.58,77215.67,0.0,0.68957,0.00014,24.73441]
[1779263505577,36.58,77214.02,0.0,0.68935,0.00014,24.74159]
[1779263510613,36.58,77216.54,0.0,0.6897,0.00014,24.7303]
[1779263516655,36.58,77216.86,0.0,0.68975,0.00014,24.72884]
[1779263521690,36.58,77218.09,0.0,0.68992,0.00014,24.72334]
[1779263526725,36.58,77217.58,0.0,0.68984,0.00014,24.72564]
[1779263531760,36.58,77216.94,0.0,0.68976,0.00014,24.72853]
[1779263537802,36.58,77216.26,0.0,0.68966,0.00014,24.7316]
[1779263543844,36.58,77215.25,0.0,0.68952,0.00014,24.73615]
[1779263548878,36.58,77214.76,0.0,0.68945,0.00014,24.73837]
[1779263553913,36.58,77213.79,0.0,0.68934,0.00014,24.73923]
[1779263558948,36.58,77211.79,0.0,0.68906,0.00014,24.74814]
[1779263563983,36.58,77207.51,0.0,0.68847,0.00014,24.76705]
[1779263569019,36.58,77205.51,0.0,0.6882,0.00014,24.77576]
[1779263574055,36.58,77204.83,0.0,0.68811,0.00014,24.77858]
[1779263579089,36.58,77205.99,0.0,0.68828,0.00014,24.77325]
[1779263584124,36.58,77204.61,0.0,0.68809,0.00014,24.7791]
[1779263590165,36.57,77207.33,0.0,0.68848,0.00014,24.76678]
[1779263595202,36.57,77210.12,0.0,0.68887,0.00014,24.75421]
[1779263601244,36.57,77213.4,0.0,0.68932,0.00014,24.73949]
[1779263606280,36.57,77213.89,0.0,0.68939,0.00014,24.73721]
[1779263612322,36.57,77213.66,0.0,0.68938,0.00014,24.73463]
[1779263617357,36.57,77212.63,0.0,0.68924,0.00014,24.73916]
[1779263622393,36.57,77211.12,0.0,0.68904,0.00014,24.7458]
[1779263627429,36.57,77212.18,0.0,0.68919,0.00014,24.741]
[1779263632466,36.57,77214.4,0.0,0.68949,0.00014,24.73103]
[1779263637500,36.57,77216.73,0.0,0.68982,0.00014,24.72062]
[1779263642538,36.57,77215.57,0.0,0.68966,0.00014,24.72579]
[1779263647571,36.57,77213.04,0.0,0.68931,0.00014,24.73703]
[1779263652605,36.57,77213.27,0.0,0.68934,0.00014,24.73594]
[1779263657641,36.57,77213.41,0.0,0.68936,0.00014,24.73528]
[1779263665698,36.57,77213.4,0.0,0.68936,0.00014,24.73525]
[1779263670733,36.57,77212.98,0.0,0.68931,0.00014,24.73707]
[1779263674761,36.57,77220.47,0.0,0.69036,0.00014,24.70017]
[1779263679795,36.57,77220.95,0.0,0.69042,0.00014,24.69815]
[1779263684831,36.57,77224.45,0.0,0.6909,0.00014,24.68262]
[1779263687853,36.57,77230.77,0.0,0.69176,0.00014,24.65437]
[1779263692886,36.57,77231.18,0.0,0.69181,0.00014,24.65283]
[1779263697921,36.57,77230.88,0.0,0.69176,0.00014,24.65449]
[1779263702957,36.58,77234.76,0.0,0.69228,0.00014,24.63739]
[1779263707992,36.58,77234.51,0.0,0.69224,0.00014,24.63892]
[1779263712027,36.58,77228.55,0.0,0.69141,0.00014,24.66602]
[1779263717059,36.58,77234.19,0.0,0.69217,0.00014,24.64097]
[1779263722094,36.58,77234.12,0.0,0.69215,0.00014,24.64167]
[1779263727130,36.59,77235.6,0.0,0.69234,0.00014,24.63543]
[1779263732955,36.59,77234.76,0.0,0.69223,0.00014,24.63623]
[1779263738205,36.59,77234.32,0.0,0.69216,0.00014,24.63866]
[1779263743241,36.6,77235.19,0.0,0.69227,0.00014,24.63519]
[1779263748276,36.6,77239.42,0.0,0.69283,0.00014,24.61655]
[1779263753096,36.6,77245.78,0.0,0.69369,0.00014,24.58822]
[1779263758345,36.6,77246.17,0.0,0.69373,0.00014,24.58686]
[1779263763384,36.61,77248.28,0.0,0.69401,0.00014,24.57782]
[1779263768416,36.61,77246.67,0.0,0.69378,0.00014,24.58555]
[1779263774458,36.61,77248.47,0.0,0.69401,0.00014,24.57788]
[1779263778486,36.62,77254.27,0.0,0.69479,0.00014,24.55186]
[1779263783523,36.62,77253.92,0.0,0.69473,0.00014,24.55391]
[1779263788556,36.62,77253.07,0.0,0.6946,0.00014,24.5582]
[1779263793591,36.62,77249.02,0.0,0.69406,0.00014,24.5735]
[1779263799632,36.63,77249.03,0.0,0.69404,0.00014,24.57388]
[1779263803661,36.63,77258.38,0.0,0.69531,0.00014,24.53159]
[1779263808695,36.63,77255.89,0.0,0.69496,0.00014,24.54345]
[1779263813731,36.63,77254.8,0.0,0.6948,0.00014,24.54888]
[1779263818767,36.64,77254.6,0.0,0.69476,0.00014,24.55019]
[1779263823800,36.64,77251.67,0.0,0.69435,0.00014,24.56388]
[1779263826822,36.64,77242.63,0.0,0.69311,0.00014,24.60496]
[1779263831857,36.64,77245.9,0.0,0.69355,0.00014,24.59033]
[1779263836891,36.64,77246.48,0.0,0.69363,0.00014,24.58785]
[1779263841926,36.64,77239.87,0.0,0.69272,0.00014,24.61784]
[1779263842933,36.64,77234.57,0.0,0.692,0.00014,24.64169]
[1779263848976,36.64,77231.31,0.0,0.69155,0.00014,24.65619]
[1779263854011,36.64,77227.73,0.0,0.69108,0.00014,24.66859]
[1779263859046,36.64,77224.26,0.0,0.69061,0.00014,24.68397]
[1779263864080,36.64,77222.72,0.0,0.6904,0.00014,24.69068]
[1779263869116,36.64,77220.58,0.0,0.69012,0.00014,24.70004]
[1779263874152,36.64,77219.69,0.0,0.69,0.00014,24.70382]
[1779263879185,36.64,77220.61,0.0,0.69013,0.00014,24.69957]
[1779263884220,36.63,77218.53,0.0,0.68985,0.00014,24.70868]
[1779263889255,36.63,77217.25,0.0,0.68967,0.00014,24.71429]
[1779263894297,36.63,77214.57,0.0,0.68931,0.00014,24.72614]
[1779263899331,36.63,77210.0,0.0,0.68868,0.00014,24.74636]
[1779263904364,36.63,77207.35,0.0,0.68831,0.00014,24.75804]
[1779263909399,36.63,77211.03,0.0,0.68882,0.00014,24.74177]
[1779263914433,36.63,77215.3,0.0,0.68943,0.00014,24.71939]
[1779263919468,36.63,77218.93,0.0,0.68992,0.00014,24.70336]
[1779263924504,36.63,77218.63,0.0,0.68988,0.00014,24.70483]
[1779263929539,36.64,77218.65,0.0,0.68988,0.00014,24.70482]
[1779263934576,36.64,77220.81,0.0,0.69017,0.00014,24.69527]
[1779263939611,36.64,77221.48,0.0,0.69026,0.00014,24.69236]
[1779263944652,36.64,77222.31,0.0,0.69038,0.00014,24.6887]
[1779263949682,36.64,77223.38,0.0,0.69052,0.00014,24.68399]
[1779263954719,36.64,77224.13,0.0,0.69062,0.00014,24.68065]
[1779263959753,36.64,77220.3,0.0,0.6901,0.00014,24.69774]
[1779263964787,36.64,77219.91,0.0,0.69005,0.00014,24.6994]
[1779263969823,36.64,77220.5,0.0,0.69013,0.00014,24.69671]
[1779263974857,36.64,77222.34,0.0,0.6904,0.00014,24.685]
[1779263979892,36.64,77224.55,0.0,0.6907,0.00014,24.67514]
[1779263984927,36.64,77226.54,0.0,0.69098,0.00014,24.66628]
[1779263989963,36.64,77228.08,0.0,0.69118,0.00014,24.65947]
[1779263994999,36.63,77229.35,0.0,0.69137,0.00014,24.65338]
[1779264000039,36.64,77231.07,0.0,0.6916,0.00014,24.64577]
[1779264000630,36.64,77231.07,0.0,0.6916,0.00014,24.64577]
[1779264002660,36.64,77206.78,0.0,0.68826,0.00014,24.75395]
[1779264000104,36.64,77206.78,0.0,0.68826,0.00014,24.75395]
[1779264012235,36.64,77206.78,0.0,0.68826,0.00014,24.75395]
[1779264014141,36.64,77233.55,0.0,0.69194,0.00014,24.63463]
[1779264019213,36.64,77233.5,0.0,0.69194,0.00014,24.63485]
[1779264024241,36.64,77228.51,0.0,0.69125,0.00014,24.65725]
[1779264029278,36.64,77228.44,0.0,0.69124,0.00014,24.65756]
[1779264035321,36.64,77225.71,0.0,0.69089,0.00014,24.66627]
[1779264040355,36.64,77222.92,0.0,0.6905,0.00014,24.67874]
[1779264045390,36.64,77225.67,0.0,0.69088,0.00014,24.66662]
[1779264050429,36.64,77233.3,0.0,0.6919,0.00014,24.6334]
[1779264051432,36.64,77238.72,0.0,0.69263,0.00014,24.60921]
[1779264057255,36.65,77238.3,0.0,0.69254,0.00014,24.61244]
[1779264062523,36.66,77238.12,0.0,0.69248,0.00014,24.61428]
[1779264067557,36.67,77240.47,0.0,0.69278,0.00014,24.6047]
[1779264072600,36.67,77239.65,0.0,0.69264,0.00014,24.60939]
[1779264077628,36.67,77239.28,0.0,0.69258,0.00014,24.61125]
[1779264085683,36.68,77238.34,0.0,0.69242,0.00014,24.61645]
[1779264091726,36.68,77236.36,0.0,0.69214,0.00014,24.62277]
[1779264096761,36.69,77238.57,0.0,0.69243,0.00014,24.61359]
[1779264101795,36.69,77235.26,0.0,0.69195,0.00014,24.62922]
[1779264106830,36.7,77231.8,0.0,0.69145,0.00014,24.64559]
[1779264109852,36.7,77225.86,0.0,0.69063,0.00014,24.67255]
[1779264114886,36.71,77222.15,0.0,0.6901,0.00014,24.68968]
[1779264119921,36.71,77224.38,0.0,0.69039,0.00014,24.68037]
[1779264124957,36.71,77228.48,0.0,0.69093,0.00014,24.66274]
[1779264129992,36.72,77230.66,0.0,0.69121,0.00014,24.65371]
[1779264135029,36.72,77227.65,0.0,0.69078,0.00014,24.66788]
[1779264140063,36.73,77227.98,0.0,0.6908,0.00014,24.66706]
[1779264145099,36.73,77234.11,0.0,0.69162,0.00014,24.64037]
[1779264150133,36.74,77234.85,0.0,0.6917,0.00014,24.63773]
[1779264155168,36.74,77235.55,0.0,0.6918,0.00014,24.63174]
[1779264161210,36.75,77237.67,0.0,0.69207,0.00014,24.62304]
[1779264166245,36.75,77232.88,0.0,0.69139,0.00014,24.6451]
[1779264171281,36.75,77232.03,0.0,0.69126,0.00014,24.64948]
[1779264178334,36.76,77230.69,0.0,0.69106,0.00014,24.65626]
[1779264184378,36.76,77230.07,0.0,0.69095,0.00014,24.65969]
[1779264189411,36.76,77232.42,0.0,0.69127,0.00014,24.64925]
[1779264194446,36.76,77233.18,0.0,0.69138,0.00014,24.64584]
[1779264199481,36.76,77229.24,0.0,0.69084,0.00014,24.66341]
[1779264204516,36.76,77227.4,0.0,0.69059,0.00014,24.67158]
[1779264209552,36.76,77226.99,0.0,0.69053,0.00014,24.67338]
[1779264214587,36.76,77227.38,0.0,0.6906,0.00014,24.66809]
[1779264219625,36.76,77224.39,0.0,0.6902,0.00014,24.68135]
[1779264224660,36.76,77225.34,0.0,0.69033,0.00014,24.67701]
[1779264227684,36.76,77231.86,0.0,0.69122,0.00014,24.64792]
[1779264228691,36.76,77223.91,0.0,0.69013,0.00014,24.68332]
[1779264229698,36.76,77218.44,0.0,0.68938,0.00014,24.70768]
[1779264233726,36.76,77226.55,0.0,0.6905,0.00014,24.67146]
[1779264238760,36.76,77228.79,0.0,0.69081,0.00014,24.66134]
[1779264243795,36.76,77230.04,0.0,0.69098,0.00014,24.65566]
[1779264248830,36.76,77229.85,0.0,0.69096,0.00014,24.65642]
[1779264253865,36.76,77230.72,0.0,0.69108,0.00014,24.65246]
[1779264258901,36.76,77237.72,0.0,0.69204,0.00014,24.62111]
[1779264261922,36.76,77239.73,0.0,0.69231,0.00014,24.61216]
[1779264266956,36.76,77238.62,0.0,0.69216,0.00014,24.61729]
[1779264271992,36.76,77239.54,0.0,0.6923,0.00014,24.60978]
[1779264281057,36.76,77241.81,0.0,0.6926,0.00014,24.60001]
[1779264285084,36.76,77233.03,0.0,0.69139,0.00014,24.63945]
[1779264290121,36.76,77235.79,0.0,0.69177,0.00014,24.62716]
[1779264295156,36.76,77238.49,0.0,0.69214,0.00014,24.61515]
[1779264300191,36.76,77243.64,0.0,0.69287,0.00014,24.59117]
[1779264305227,36.75,77246.01,0.0,0.69321,0.00014,24.57968]
[1779264310262,36.75,77248.95,0.0,0.69364,0.00014,24.56536]
[1779264315297,36.74,77250.8,0.0,0.69392,0.00014,24.55595]
[1779264320332,36.73,77250.91,0.0,0.69397,0.00014,24.55443]
[1779264325368,36.73,77252.15,0.0,0.69417,0.00014,24.54778]
[1779264330403,36.72,77253.09,0.0,0.69432,0.00014,24.5425]
[1779264335438,36.72,77254.44,0.0,0.69456,0.00014,24.53185]
[1779264342487,36.71,77256.48,0.0,0.69487,0.00014,24.52123]
[1779264347522,36.7,77256.94,0.0,0.69496,0.00014,24.5182]
[1779264353563,36.69,77259.94,0.0,0.6954,0.00014,24.50345]
[1779264358598,36.69,77259.66,0.0,0.69539,0.00014,24.50385]
[1779264363634,36.68,77262.71,0.0,0.69583,0.00014,24.48909]
[1779264368668,36.68,77263.77,0.0,0.69599,0.00014,24.48348]
[1779264373704,36.67,77262.81,0.0,0.69588,0.00014,24.48714]
[1779264378738,36.67,77264.15,0.0,0.69608,0.00014,24.48028]
[1779264383783,36.67,77266.33,0.0,0.6964,0.00014,24.46959]
[1779264393614,36.66,77267.6,0.0,0.69663,0.00014,24.45887]
[1779264398878,36.65,77267.8,0.0,0.69668,0.00014,24.45729]
[1779264403684,36.65,77281.11,0.0,0.6985,0.00014,24.39529]
[1779264404920,36.65,77280.85,0.0,0.69847,0.00014,24.39642]
[1779264409955,36.65,77281.04,0.0,0.69851,0.00014,24.39521]
[1779264414991,36.65,77277.05,0.0,0.69797,0.00014,24.41336]
[1779264422042,36.64,77279.81,0.0,0.69836,0.00014,24.40016]
[1779264427076,36.64,77280.02,0.0,0.69839,0.00014,24.39894]
[1779264432111,36.64,77277.14,0.0,0.69801,0.00014,24.41203]
[1779264437147,36.64,77276.37,0.0,0.69791,0.00014,24.41535]
[1779264442181,36.64,77275.17,0.0,0.69775,0.00014,24.42067]
[1779264447217,36.64,77272.74,0.0,0.69743,0.00014,24.43161]
[1779264451246,36.64,77256.08,0.0,0.69517,0.00014,24.50469]
[1779264456282,36.64,77257.95,0.0,0.69541,0.00014,24.4968]
[1779264463331,36.65,77261.62,0.0,0.69588,0.00014,24.48101]
[1779264468365,36.65,77261.92,0.0,0.6959,0.00014,24.48032]
[1779264473401,36.66,77255.75,0.0,0.69504,0.00014,24.50914]
[1779264478436,36.66,77254.44,0.0,0.69485,0.00014,24.51561]
[1779264484477,36.66,77256.09,0.0,0.69506,0.00014,24.50862]
[1779264489514,36.66,77258.49,0.0,0.69538,0.00014,24.4981]
[1779264494548,36.67,77259.69,0.0,0.69553,0.00014,24.49308]
[1779264499583,36.67,77260.69,0.0,0.69565,0.00014,24.48898]
[1779264504618,36.67,77262.26,0.0,0.69585,0.00014,24.48229]
[1779264510660,36.68,77261.62,0.0,0.69575,0.00014,24.4858]
[1779264512676,36.68,77256.25,0.0,0.69503,0.00014,24.50693]
[1779264514689,36.68,77250.99,0.0,0.69431,0.00014,24.53095]
[1779264519726,36.68,77253.03,0.0,0.69458,0.00014,24.52199]
[1779264523751,36.68,77258.93,0.0,0.69538,0.00014,24.4955]
[1779264527780,36.68,77251.93,0.0,0.69441,0.00014,24.52775]
[1779264528787,36.69,77226.21,0.0,0.69088,0.00014,24.64369]
[1779264530800,36.69,77232.3,0.0,0.69172,0.00014,24.61652]
[1779264535836,36.69,77235.67,0.0,0.69218,0.00014,24.60146]
[1779264541877,36.69,77237.25,0.0,0.69239,0.00014,24.59455]
[1779264546913,36.69,77234.48,0.0,0.692,0.00014,24.60715]
[1779264551948,36.69,77235.03,0.0,0.69208,0.00014,24.60482]
[1779264556983,36.69,77235.29,0.0,0.69211,0.00014,24.60379]
[1779264561014,36.69,77217.8,0.0,0.6897,0.00014,24.68204]
[1779264562024,36.69,77215.99,0.0,0.68945,0.00014,24.69004]
[1779264567057,36.69,77213.75,0.0,0.68915,0.00014,24.69975]
[1779264571085,36.69,77218.97,0.0,0.68989,0.00014,24.67289]
[1779264576122,36.69,77218.9,0.0,0.68989,0.00014,24.6731]
[1779264582164,36.69,77219.23,0.0,0.68994,0.00014,24.67153]
[1779264587199,36.69,77222.97,0.0,0.69045,0.00014,24.65479]
[1779264592234,36.69,77222.77,0.0,0.69043,0.00014,24.65562]
[1779264597271,36.69,77219.23,0.0,0.68994,0.00014,24.6713]
[1779264600293,36.68,77215.12,0.0,0.68938,0.00014,24.68942]
[1779264605326,36.68,77213.85,0.0,0.68921,0.00014,24.69481]
[1779264610360,36.68,77205.71,0.0,0.6881,0.00014,24.73052]
[1779264611366,36.68,77202.89,0.0,0.68772,0.00014,24.74278]
[1779264617408,36.68,77201.2,0.0,0.68749,0.00014,24.74978]
[1779264622445,36.67,77198.55,0.0,0.68714,0.00014,24.76087]
[1779264627479,36.67,77198.01,0.0,0.68708,0.00014,24.76279]
[1779264632514,36.67,77196.58,0.0,0.68692,0.00014,24.76511]
[1779264637548,36.66,77192.83,0.0,0.68641,0.00014,24.78109]
[1779264642585,36.67,77192.22,0.0,0.68632,0.00014,24.78387]
[1779264646617,36.66,77198.46,0.0,0.6872,0.00014,24.75624]
[1779264651651,36.66,77200.28,0.0,0.68745,0.00014,24.748]
[1779264656686,36.66,77198.25,0.0,0.68718,0.00014,24.75666]
[1779264661720,36.66,77199.52,0.0,0.68737,0.00014,24.75079]
[1779264666756,36.66,77198.83,0.0,0.68728,0.00014,24.75354]
[1779264671792,36.65,77195.65,0.0,0.68685,0.00014,24.76716]
[1779264676829,36.65,77199.01,0.0,0.68732,0.00014,24.75209]
[1779264681861,36.65,77200.95,0.0,0.6876,0.00014,24.74338]
[1779264687903,36.65,77202.99,0.0,0.68788,0.00014,24.73424]
[1779264692938,36.65,77202.22,0.0,0.6878,0.00014,24.73402]
[1779264698980,36.65,77204.67,0.0,0.68814,0.00014,24.7231]
[1779264704018,36.65,77209.08,0.0,0.68875,0.00014,24.70351]
[1779264709054,36.65,77212.0,0.0,0.68915,0.00014,24.6905]
[1779264714088,36.65,77208.19,0.0,0.68863,0.00014,24.70734]
[1779264722143,36.65,77203.87,0.0,0.68804,0.00014,24.7263]
[1779264727177,36.65,77207.18,0.0,0.6885,0.00014,24.71159]
[1779264732213,36.65,77211.32,0.0,0.68907,0.00014,24.69327]
[1779264737253,36.65,77207.01,0.0,0.68847,0.00014,24.71233]
[1779264742287,36.65,77203.11,0.0,0.68794,0.00014,24.72949]
[1779264747330,36.64,77201.9,0.0,0.68777,0.00014,24.73476]
[1779264752358,36.64,77205.99,0.0,0.68836,0.00014,24.71315]
[1779264757394,36.64,77208.75,0.0,0.68874,0.00014,24.70092]
[1779264762427,36.64,77211.55,0.0,0.68913,0.00014,24.68848]
[1779264767465,36.64,77208.35,0.0,0.68869,0.00014,24.70259]
[1779264772498,36.64,77207.33,0.0,0.68855,0.00014,24.70697]
[1779264777532,36.64,77206.45,0.0,0.68843,0.00014,24.71072]
[1779264782568,36.64,77201.42,0.0,0.68774,0.00014,24.73269]
[1779264787603,36.64,77200.44,0.0,0.68762,0.00014,24.73679]
[1779264792639,36.64,77195.8,0.0,0.68698,0.00014,24.75698]
[1779264798680,36.63,77195.22,0.0,0.68691,0.00014,24.75916]
[1779264803715,36.63,77201.74,0.0,0.68782,0.00014,24.7302]
[1779264808754,36.63,77199.89,0.0,0.68757,0.00014,24.73823]
[1779264814796,36.63,77198.42,0.0,0.68739,0.00014,24.74106]
[1779264820835,36.63,77196.38,0.0,0.68711,0.00014,24.74993]
[1779264825872,36.63,77195.84,0.0,0.68704,0.00014,24.75223]
[1779264830906,36.63,77205.32,0.0,0.68835,0.00014,24.71035]
[1779264831913,36.63,77215.5,0.0,0.68975,0.00014,24.66523]
[1779264836949,36.63,77217.66,0.0,0.69004,0.00014,24.65584]
[1779264841986,36.63,77220.54,0.0,0.69043,0.00014,24.64325]
[1779264847020,36.63,77221.93,0.0,0.69062,0.00014,24.6373]
[1779264852055,36.64,77223.59,0.0,0.69084,0.00014,24.63015]
[1779264860111,36.63,77220.62,0.0,0.69047,0.00014,24.64203]
[1779264866939,36.62,77222.13,0.0,0.69072,0.00014,24.63384]
[1779264877009,36.6,77223.74,0.0,0.69102,0.00014,24.62105]
[1779264882266,36.6,77223.82,0.0,0.69106,0.00014,24.61968]
[1779264888311,36.59,77223.77,0.0,0.69109,0.00014,24.61871]
[1779264893343,36.58,77222.3,0.0,0.69091,0.00014,24.62431]
[1779264898377,36.58,77222.02,0.0,0.6909,0.00014,24.62454]
[1779264903413,36.57,77220.81,0.0,0.69076,0.00014,24.62896]
[1779264908448,36.56,77221.28,0.0,0.69086,0.00014,24.62581]
[1779264913484,36.56,77225.52,0.0,0.69147,0.00014,24.60576]
[1779264918519,36.55,77225.56,0.0,0.6915,0.00014,24.60467]
[1779264923554,36.55,77225.17,0.0,0.69148,0.00014,24.60551]
[1779264928589,36.54,77224.56,0.0,0.69142,0.00014,24.60736]
[1779264935639,36.54,77223.22,0.0,0.69127,0.00014,24.60911]
[1779264941680,36.54,77220.06,0.0,0.69083,0.00014,24.62372]
[1779264946715,36.54,77218.13,0.0,0.69055,0.00014,24.63271]
[1779264951750,36.54,77215.49,0.0,0.69017,0.00014,24.6449]
[1779264956785,36.55,77204.75,0.0,0.68868,0.00014,24.69299]
[1779264961820,36.55,77204.41,0.0,0.68863,0.00014,24.69458]
[1779264967863,36.55,77206.2,0.0,0.68888,0.00014,24.68672]
[1779264973905,36.55,77206.71,0.0,0.68895,0.00014,24.68455]
[1779264978940,36.55,77204.92,0.0,0.6887,0.00014,24.69249]
[1779264983975,36.55,77210.34,0.0,0.68945,0.00014,24.66843]
[1779264989010,36.55,77210.57,0.0,0.68948,0.00014,24.6675]
[1779264994045,36.55,77216.03,0.0,0.69025,0.00014,24.63975]
[1779264999080,36.55,77214.99,0.0,0.6901,0.00014,24.64461]
[1779265004115,36.55,77213.0,0.0,0.68981,0.00014,24.6537]
[1779265010157,36.55,77211.52,0.0,0.6896,0.00014,24.66052]
[1779265015192,36.55,77210.75,0.0,0.68949,0.00014,24.66413]
[1779265020227,36.55,77209.85,0.0,0.68936,0.00014,24.66831]
[1779265025275,36.56,77208.16,0.0,0.68912,0.00014,24.67601]
[1779265030308,36.56,77207.01,0.0,0.68896,0.00014,24.68127]
[1779265036349,36.56,77207.09,0.0,0.68897,0.00014,24.68109]
[1779265042392,36.56,77208.0,0.0,0.68909,0.00014,24.6772]
[1779265047427,36.56,77210.0,0.0,0.68936,0.00014,24.66845]
[1779265050448,36.56,77215.87,0.0,0.69017,0.00014,24.64237]
[1779265052461,36.56,77218.35,0.0,0.69053,0.00014,24.62789]
[1779265057497,36.56,77217.57,0.0,0.69041,0.00014,24.63174]
[1779265061525,36.57,77210.63,0.0,0.68944,0.00014,24.66301]
[1779265064546,36.57,77208.75,0.0,0.68918,0.00014,24.6715]
[1779265070588,36.57,77208.83,0.0,0.68918,0.00014,24.67134]
[1779265075625,36.57,77204.28,0.0,0.68855,0.00014,24.69166]
[1779265080662,36.57,77205.36,0.0,0.6887,0.00014,24.6869]
[1779265085696,36.57,77206.46,0.0,0.68885,0.00014,24.68206]
[1779265090732,36.57,77208.91,0.0,0.68919,0.00014,24.67123]
[1779265095767,36.57,77209.64,0.0,0.68928,0.00014,24.66807]
[1779265103823,36.57,77209.8,0.0,0.6893,0.00014,24.66748]
[1779265108857,36.57,77210.28,0.0,0.68937,0.00014,24.66541]
[1779265113893,36.57,77211.0,0.0,0.68948,0.00014,24.65876]
[1779265118929,36.57,77211.03,0.0,0.68949,0.00014,24.65872]
[1779265124971,36.57,77211.72,0.0,0.68958,0.00014,24.65574]
[1779265127993,36.57,77218.91,0.0,0.69057,0.00014,24.62372]
[1779265133033,36.58,77229.88,0.0,0.69207,0.00014,24.57472]
[1779265138067,36.58,77226.95,0.0,0.69166,0.00014,24.58831]
[1779265144108,36.58,77222.84,0.0,0.69108,0.00014,24.60708]
[1779265149144,36.58,77223.25,0.0,0.69113,0.00014,24.60548]
[1779265154178,36.58,77223.26,0.0,0.69113,0.00014,24.60568]
[1779265159214,36.58,77221.03,0.0,0.69081,0.00014,24.61592]
[1779265165256,36.59,77219.78,0.0,0.69063,0.00014,24.6217]
[1779265170292,36.59,77219.75,0.0,0.69063,0.00014,24.62198]
[1779265175327,36.59,77221.46,0.0,0.69088,0.00014,24.61094]
[1779265178348,36.59,77227.61,0.0,0.69172,0.00014,24.58345]
[1779265183383,36.59,77227.84,0.0,0.69174,0.00014,24.58272]
[1779265188421,36.59,77229.54,0.0,0.69197,0.00014,24.5754]
[1779265190433,36.59,77235.75,0.0,0.69282,0.00014,24.54757]
[1779265195468,36.6,77234.98,0.0,0.6927,0.00014,24.55156]
[1779265200505,36.6,77233.9,0.0,0.69253,0.00014,24.55694]
[1779265205542,36.6,77233.42,0.0,0.69245,0.00014,24.55962]
[1779265217630,36.61,77232.86,0.0,0.69234,0.00014,24.56343]
[1779265222663,36.61,77233.04,0.0,0.69235,0.00014,24.56317]
[1779265228704,36.62,77232.45,0.0,0.69225,0.00014,24.56653]
[1779265231487,36.62,77225.76,0.0,0.69134,0.00014,24.59342]
[1779265234747,36.62,77223.39,0.0,0.691,0.00014,24.60429]
[1779265238774,36.62,77216.9,0.0,0.6901,0.00014,24.63359]
[1779265243809,36.63,77218.81,0.0,0.69036,0.00014,24.62527]
[1779265251627,36.63,77218.66,0.0,0.69033,0.00014,24.62618]
[1779265257911,36.63,77220.11,0.0,0.69053,0.00014,24.61984]
[1779265262946,36.63,77221.69,0.0,0.69074,0.00014,24.61288]
[1779265264960,36.63,77210.92,0.0,0.68926,0.00014,24.66089]
[1779265269995,36.63,77211.08,0.0,0.68928,0.00014,24.66005]
[1779265274028,36.63,77205.48,0.0,0.68851,0.00014,24.68477]
[1779265280071,36.63,77205.49,0.0,0.68852,0.00014,24.68442]
[1779265286113,36.62,77205.52,0.0,0.68853,0.00014,24.68396]
[1779265291150,36.62,77208.38,0.0,0.68895,0.00014,24.66762]
[1779265296185,36.62,77208.51,0.0,0.68897,0.00014,24.66693]
[1779265302226,36.62,77208.34,0.0,0.68895,0.00014,24.66754]
[1779265308268,36.62,77211.07,0.0,0.68933,0.00014,24.65533]
[1779265313303,36.62,77207.6,0.0,0.68886,0.00014,24.67063]
[1779265319348,36.62,77207.67,0.0,0.68887,0.00014,24.67014]
[1779265321360,36.62,77194.61,0.0,0.68707,0.00014,24.72768]
[1779265324381,36.62,77200.08,0.0,0.68783,0.00014,24.70337]
[1779265326394,36.62,77193.9,0.0,0.68698,0.00014,24.73044]
[1779265331429,36.61,77193.8,0.0,0.68698,0.00014,24.73044]
[1779265336465,36.61,77192.9,0.0,0.68687,0.00014,24.73394]
[1779265341499,36.61,77192.53,0.0,0.68683,0.00014,24.73507]
[1779265346537,36.6,77192.82,0.0,0.68689,0.00014,24.7333]
[1779265351571,36.6,77191.55,0.0,0.68674,0.00014,24.73486]
[1779265360634,36.59,77191.4,0.0,0.68675,0.00014,24.73458]
[1779265366677,36.59,77191.47,0.0,0.68678,0.00014,24.73366]
[1779265369697,36.59,77173.79,0.0,0.68433,0.00014,24.81072]
[1779265373725,36.59,77179.64,0.0,0.68515,0.00014,24.78503]
[1779265379767,36.58,77177.61,0.0,0.68489,0.00014,24.79303]
[1779265384802,36.58,77175.11,0.0,0.68456,0.00014,24.80322]
[1779265389838,36.57,77174.78,0.0,0.68454,0.00014,24.80395]
[1779265395882,36.57,77174.59,0.0,0.68454,0.00014,24.80396]
[1779265397894,36.56,77167.96,0.0,0.68362,0.00014,24.83245]
[1779265402930,36.56,77165.77,0.0,0.68334,0.00014,24.84113]
[1779265407964,36.55,77163.64,0.0,0.68307,0.00014,24.8495]
[1779265412999,36.55,77166.39,0.0,0.68349,0.00014,24.83321]
[1779265418036,36.54,77163.03,0.0,0.68305,0.00014,24.84688]
[1779265420050,36.54,77155.81,0.0,0.68205,0.00014,24.87775]
[1779265425085,36.53,77155.64,0.0,0.68205,0.00014,24.87773]
[1779265427103,36.53,77164.49,0.0,0.6833,0.00014,24.83925]
[1779265428106,36.53,77167.04,0.0,0.68366,0.00014,24.82808]
[1779265431128,36.53,77176.0,0.0,0.68492,0.00014,24.78877]
[1779265432135,36.53,77182.12,0.0,0.68577,0.00014,24.76191]
[1779265435159,36.53,77189.61,0.0,0.68682,0.00014,24.72878]
[1779265437171,36.52,77194.74,0.0,0.68754,0.00014,24.70608]
[1779265442206,36.52,77193.61,0.0,0.68738,0.00014,24.71093]
[1779265447241,36.52,77190.11,0.0,0.6869,0.00014,24.72623]
[1779265452277,36.52,77190.13,0.0,0.68691,0.00014,24.726]
[1779265457311,36.52,77195.16,0.0,0.68761,0.00014,24.70373]
[1779265462346,36.52,77193.99,0.0,0.68745,0.00014,24.70885]
[1779265467381,36.52,77196.99,0.0,0.68786,0.00014,24.69556]
[1779265472415,36.52,77197.45,0.0,0.68795,0.00014,24.68999]
[1779265478458,36.52,77200.53,0.0,0.68837,0.00014,24.67637]
[1779265483492,36.52,77200.21,0.0,0.68833,0.00014,24.67783]
[1779265488528,36.52,77204.17,0.0,0.68888,0.00014,24.6602]
[1779265493562,36.52,77202.54,0.0,0.68866,0.00014,24.6673]
[1779265498599,36.52,77200.5,0.0,0.68838,0.00014,24.67617]
[1779265503633,36.52,77203.3,0.0,0.68877,0.00014,24.66358]
[1779265508667,36.52,77203.16,0.0,0.68876,0.00014,24.66406]
[1779265513704,36.52,77201.36,0.0,0.68851,0.00014,24.67191]
[1779265518741,36.51,77199.69,0.0,0.68829,0.00014,24.67915]
[1779265523776,36.51,77200.38,0.0,0.68839,0.00014,24.67591]
[1779265528810,36.51,77200.52,0.0,0.68841,0.00014,24.67511]
[1779265534852,36.51,77201.31,0.0,0.68854,0.00014,24.6679]
[1779265542909,36.51,77201.81,0.0,0.68862,0.00014,24.66547]
[1779265543915,36.51,77208.58,0.0,0.68956,0.00014,24.63529]
[1779265545930,36.51,77211.4,0.0,0.68995,0.00014,24.62271]
[1779265550965,36.51,77210.51,0.0,0.68982,0.00014,24.62678]
[1779265556000,36.51,77209.95,0.0,0.68974,0.00014,24.62937]
[1779265561038,36.51,77206.43,0.0,0.68925,0.00014,24.64516]
[1779265566073,36.51,77203.42,0.0,0.68883,0.00014,24.65862]
[1779265571108,36.51,77198.2,0.0,0.68811,0.00014,24.68175]
[1779265576143,36.51,77197.0,0.0,0.68795,0.00014,24.68691]
[1779265581177,36.51,77198.0,0.0,0.68809,0.00014,24.6823]
[1779265587220,36.51,77199.06,0.0,0.68825,0.00014,24.67741]
[1779265592255,36.51,77199.17,0.0,0.68829,0.00014,24.67323]
[1779265594044,36.51,77208.93,0.0,0.68964,0.00014,24.62974]
[1779265600311,36.51,77208.53,0.0,0.68958,0.00014,24.63159]
[1779265605346,36.51,77204.28,0.0,0.68899,0.00014,24.65057]
[1779265614409,36.51,77204.6,0.0,0.68904,0.00014,24.64915]
[1779265619444,36.51,77207.07,0.0,0.68938,0.00014,24.63818]
[1779265625489,36.51,77206.63,0.0,0.68932,0.00014,24.64024]
[1779265630523,36.51,77205.62,0.0,0.68917,0.00014,24.64482]
[1779265635558,36.51,77202.45,0.0,0.68873,0.00014,24.65896]
[1779265644392,36.51,77203.66,0.0,0.6889,0.00014,24.65363]
[1779265649660,36.51,77203.29,0.0,0.68885,0.00014,24.65531]
[1779265651674,36.51,77197.99,0.0,0.68813,0.00014,24.67531]
[1779265656710,36.51,77194.08,0.0,0.68759,0.00014,24.69249]
[1779265661743,36.51,77195.04,0.0,0.68773,0.00014,24.68805]
[1779265666778,36.51,77195.62,0.0,0.68782,0.00014,24.68529]
[1779265671813,36.5,77197.21,0.0,0.68804,0.00014,24.67805]
[1779265675842,36.5,77202.71,0.0,0.68881,0.00014,24.65351]
[1779265680877,36.5,77203.28,0.0,0.68889,0.00014,24.6509]
[1779265685911,36.5,77205.18,0.0,0.68916,0.00014,24.64237]
[1779265690948,36.5,77202.15,0.0,0.68874,0.00014,24.65579]
[1779265695982,36.5,77200.89,0.0,0.68857,0.00014,24.66128]
[1779265701017,36.5,77201.64,0.0,0.68867,0.00014,24.65785]
[1779265706053,36.5,77200.86,0.0,0.68857,0.00014,24.66121]
[1779265711087,36.5,77199.09,0.0,0.68834,0.00014,24.66544]
[1779265716130,36.5,77197.97,0.0,0.68819,0.00014,24.67026]
[1779265720158,36.5,77203.5,0.0,0.68896,0.00014,24.64558]
[1779265725194,36.5,77203.47,0.0,0.68896,0.00014,24.64566]
[1779265730229,36.5,77203.46,0.0,0.68896,0.00014,24.64565]
[1779265735265,36.5,77203.17,0.0,0.68892,0.00014,24.64689]
[1779265740300,36.5,77201.12,0.0,0.68864,0.00014,24.65597]
[1779265745337,36.5,77202.12,0.0,0.68878,0.00014,24.65148]
[1779265750373,36.5,77202.16,0.0,0.68879,0.00014,24.65129]
[1779265755407,36.5,77205.88,0.0,0.6893,0.00014,24.63473]
[1779265760442,36.5,77206.81,0.0,0.68943,0.00014,24.63067]
[1779265765481,36.5,77205.83,0.0,0.68929,0.00014,24.63512]
[1779265770517,36.5,77207.19,0.0,0.68948,0.00014,24.62915]
[1779265775556,36.5,77205.53,0.0,0.68926,0.00014,24.63313]
[1779265780589,36.5,77204.45,0.0,0.68911,0.00014,24.63802]
[1779265785623,36.5,77204.43,0.0,0.6891,0.00014,24.63817]
[1779265790659,36.5,77204.57,0.0,0.68912,0.00014,24.63762]
[1779265795696,36.5,77204.74,0.0,0.68914,0.00014,24.63693]
[1779265797710,36.5,77213.94,0.0,0.69042,0.00014,24.59589]
[1779265798717,36.5,77220.54,0.0,0.69133,0.00014,24.56633]
[1779265801745,36.5,77230.87,0.0,0.69275,0.00014,24.52]
[1779265806780,36.51,77233.43,0.0,0.69308,0.00014,24.50909]
[1779265811815,36.51,77240.68,0.0,0.69407,0.00014,24.47647]
[1779265812823,36.51,77246.96,0.0,0.69493,0.00014,24.44766]
[1779265813831,36.51,77259.46,0.0,0.69665,0.00014,24.39025]
[1779265818864,36.51,77258.85,0.0,0.69656,0.00014,24.39317]
[1779265823900,36.51,77255.69,0.0,0.69613,0.00014,24.40782]
[1779265828937,36.51,77251.63,0.0,0.69557,0.00014,24.42656]
[1779265832965,36.51,77261.85,0.0,0.69699,0.00014,24.3761]
[1779265838001,36.51,77263.54,0.0,0.69721,0.00014,24.36856]
[1779265843038,36.52,77267.51,0.0,0.69775,0.00014,24.35044]
[1779265849087,36.52,77265.03,0.0,0.6974,0.00014,24.36217]
[1779265852107,36.52,77271.41,0.0,0.69827,0.00014,24.33273]
[1779265857144,36.52,77275.48,0.0,0.69882,0.00014,24.31415]
[1779265862178,36.52,77284.69,0.0,0.70009,0.00014,24.27049]
[1779265863186,36.51,77291.97,0.0,0.70109,0.00014,24.23625]
[1779265864192,36.51,77297.56,0.0,0.70185,0.00014,24.20987]
[1779265867213,36.51,77303.94,0.0,0.70272,0.00014,24.17962]
[1779265872248,36.51,77300.54,0.0,0.70226,0.00014,24.19556]
[1779265874262,36.51,77292.12,0.0,0.70112,0.00014,24.2352]
[1779265875268,36.51,77284.95,0.0,0.70014,0.00014,24.269]
[1779265877284,36.52,77276.22,0.0,0.69894,0.00014,24.31001]
[1779265878292,36.52,77269.36,0.0,0.698,0.00014,24.34198]
[1779265880307,36.52,77269.63,0.0,0.69803,0.00014,24.34084]
[1779265881314,36.52,77275.28,0.0,0.6988,0.00014,24.31464]
[1779265886350,36.52,77276.4,0.0,0.69894,0.00014,24.30981]
[1779265891385,36.52,77275.66,0.0,0.69885,0.00014,24.31009]
[1779265896420,36.52,77275.1,0.0,0.69877,0.00014,24.31307]
[1779265898434,36.52,77268.7,0.0,0.69789,0.00014,24.34291]
[1779265903469,36.53,77267.49,0.0,0.69772,0.00014,24.34874]
[1779265908504,36.53,77267.1,0.0,0.69766,0.00014,24.35073]
[1779265913538,36.53,77266.91,0.0,0.69763,0.00014,24.35179]
[1779265918573,36.53,77267.2,0.0,0.69766,0.00014,24.35061]
[1779265923608,36.53,77270.37,0.0,0.69809,0.00014,24.3361]
[1779265927638,36.53,77275.49,0.0,0.69879,0.00014,24.31243]
[1779265928643,36.53,77281.96,0.0,0.69967,0.00014,24.28219]
[1779265930657,36.53,77282.83,0.0,0.69979,0.00014,24.27801]
[1779265935692,36.53,77282.7,0.0,0.69978,0.00014,24.27836]
[1779265940728,36.53,77288.97,0.0,0.70065,0.00014,24.24873]
[1779265943748,36.53,77295.61,0.0,0.70155,0.00014,24.21746]
[1779265950797,36.53,77294.54,0.0,0.70141,0.00014,24.22248]
[1779265955833,36.53,77293.82,0.0,0.70133,0.00014,24.22229]
[1779265962888,36.53,77293.96,0.0,0.70135,0.00014,24.22167]
[1779265970943,36.53,77293.34,0.0,0.70126,0.00014,24.22465]
[1779265975979,36.53,77293.07,0.0,0.70122,0.00014,24.22596]
[1779265981015,36.53,77292.09,0.0,0.70109,0.00014,24.23062]
[1779265986050,36.53,77290.04,0.0,0.70081,0.00014,24.2403]
[1779265992094,36.53,77291.28,0.0,0.70098,0.00014,24.2345]
[1779265998135,36.53,77289.78,0.0,0.70077,0.00014,24.24155]
[1779266003169,36.53,77282.43,0.0,0.69977,0.00014,24.27588]
[1779266008207,36.53,77283.15,0.0,0.69987,0.00014,24.27232]
[1779266013240,36.53,77281.49,0.0,0.69966,0.00014,24.27681]
[1779266018275,36.53,77283.31,0.0,0.6999,0.00014,24.2687]
[1779266023311,36.53,77283.36,0.0,0.69989,0.00014,24.26888]
[1779266028345,36.53,77280.59,0.0,0.6995,0.00014,24.28221]
[1779266033381,36.54,77277.99,0.0,0.69914,0.00014,24.29469]
[1779266038415,36.54,77275.42,0.0,0.69878,0.00014,24.30702]
[1779266043450,36.54,77278.5,0.0,0.69919,0.00014,24.29301]
[1779266048486,36.54,77279.96,0.0,0.69938,0.00014,24.28658]
[1779266054528,36.55,77281.37,0.0,0.69956,0.00014,24.28046]
[1779266060569,36.55,77283.98,0.0,0.6999,0.00014,24.26874]
[1779266067365,36.55,77285.26,0.0,0.70006,0.00014,24.26333]
[1779266072656,36.55,77285.98,0.0,0.70017,0.00014,24.25682]
[1779266077435,36.56,77293.49,0.0,0.70119,0.00014,24.22179]
[1779266083732,36.55,77292.59,0.0,0.70108,0.00014,24.22525]
[1779266088767,36.55,77290.98,0.0,0.70088,0.00014,24.23218]
[1779266093801,36.54,77287.31,0.0,0.7004,0.00014,24.24872]
[1779266098836,36.54,77287.37,0.0,0.70043,0.00014,24.24771]
[1779266103871,36.53,77287.07,0.0,0.70041,0.00014,24.24836]
[1779266109914,36.53,77287.69,0.0,0.70052,0.00014,24.24455]
[1779266115955,36.52,77286.72,0.0,0.70041,0.00014,24.2482]
[1779266120991,36.52,77284.69,0.0,0.70016,0.00014,24.25672]
[1779266127035,36.51,77285.0,0.0,0.70023,0.00014,24.25427]
[1779266132069,36.51,77286.18,0.0,0.70043,0.00014,24.24434]
[1779266137105,36.5,77286.21,0.0,0.70046,0.00014,24.24337]
[1779266142140,36.5,77289.19,0.0,0.70089,0.00014,24.22855]
[1779266147930,36.49,77289.99,0.0,0.70102,0.00014,24.22396]
[1779266153217,36.49,77293.95,0.0,0.70158,0.00014,24.20441]
[1779266158252,36.48,77292.55,0.0,0.70141,0.00014,24.21029]
[1779266163286,36.48,77294.06,0.0,0.70164,0.00014,24.20252]
[1779266168322,36.48,77292.32,0.0,0.70142,0.00014,24.21009]
[1779266175370,36.47,77292.79,0.0,0.7015,0.00014,24.20701]
[1779266180407,36.47,77292.64,0.0,0.7015,0.00014,24.20712]
[1779266185441,36.46,77292.04,0.0,0.70143,0.00014,24.20936]
[1779266190476,36.46,77291.83,0.0,0.70142,0.00014,24.20976]
[1779266195511,36.46,77291.34,0.0,0.70139,0.00014,24.20788]
[1779266200545,36.45,77292.34,0.0,0.70154,0.00014,24.20262]
[1779266205580,36.45,77291.19,0.0,0.7014,0.00014,24.20749]
[1779266216657,36.44,77290.53,0.0,0.70134,0.00014,24.20936]
[1779266223709,36.44,77291.16,0.0,0.70145,0.00014,24.20564]
[1779266229751,36.44,77290.42,0.0,0.70137,0.00014,24.20851]
[1779266234787,36.43,77290.79,0.0,0.70143,0.00014,24.20625]
[1779266240829,36.43,77290.75,0.0,0.70144,0.00014,24.20583]
[1779266246871,36.43,77290.63,0.0,0.70144,0.00014,24.2058]
[1779266251907,36.42,77291.04,0.0,0.70153,0.00014,24.1998]
[1779266256942,36.42,77290.91,0.0,0.70153,0.00014,24.19994]
[1779266261978,36.42,77291.03,0.0,0.70156,0.00014,24.19889]
[1779266267013,36.42,77292.18,0.0,0.70172,0.00014,24.19301]
[1779266273060,36.41,77292.11,0.0,0.70173,0.00014,24.19282]
[1779266275070,36.41,77298.63,0.0,0.70262,0.00014,24.16177]
[1779266280106,36.41,77296.31,0.0,0.70231,0.00014,24.17248]
[1779266284133,36.41,77302.23,0.0,0.70313,0.00014,24.14413]
[1779266285142,36.41,77309.06,0.0,0.70406,0.00014,24.11154]
[1779266287156,36.41,77311.12,0.0,0.70434,0.00014,24.10169]
[1779266291183,36.41,77322.6,0.0,0.7059,0.00014,24.04669]
[1779266292193,36.41,77323.1,0.0,0.70596,0.00014,24.04442]
[1779266295211,36.41,77332.06,0.0,0.70717,0.00014,24.00133]
[1779266296219,36.41,77336.69,0.0,0.70779,0.00014,23.97914]
[1779266301254,36.42,77338.77,0.0,0.70805,0.00014,23.96972]
[1779266306289,36.42,77334.82,0.0,0.7075,0.00014,23.98941]
[1779266312331,36.42,77335.7,0.0,0.70763,0.00014,23.98215]
[1779266315352,36.42,77342.21,0.0,0.7085,0.00013,23.95089]
[1779266318372,36.43,77350.28,0.0,0.70958,0.00013,23.91201]
[1779266323408,36.43,77349.35,0.0,0.70943,0.00013,23.91743]
[1779266327436,36.43,77355.47,0.0,0.71026,0.00013,23.88712]
[1779266330458,36.43,77360.64,0.0,0.71097,0.00013,23.86119]
[1779266331465,36.43,77372.0,0.0,0.7125,0.00013,23.80524]
[1779266332471,36.43,77377.33,0.0,0.71321,0.00013,23.77891]
[1779266337511,36.43,77380.69,0.0,0.71363,0.00013,23.76352]
[1779266338517,36.43,77393.42,0.0,0.71533,0.00013,23.70016]
[1779266339560,36.43,77423.94,0.0,0.71941,0.00013,23.54543]
[1779266341552,36.43,77409.33,0.0,0.71747,0.00013,23.61926]
[1779266342619,36.43,77415.79,0.0,0.71833,0.00013,23.58668]
[1779266343594,36.43,77397.38,0.0,0.71588,0.00013,23.67924]
[1779266344590,36.42,77391.73,0.0,0.71514,0.00013,23.70698]
[1779266345596,36.42,77393.49,0.0,0.71537,0.00013,23.69843]
[1779266350631,36.43,77394.04,0.0,0.71543,0.00013,23.69626]
[1779266352646,36.43,77385.53,0.0,0.71429,0.00013,23.73892]
[1779266357707,36.43,77380.31,0.0,0.71358,0.00013,23.76523]
[1779266358691,36.43,77387.83,0.0,0.71458,0.00013,23.72797]
[1779266359696,36.43,77432.48,0.0,0.72051,0.00013,23.50313]
[1779266360704,36.43,77441.15,0.0,0.72165,0.00013,23.45919]
[1779266361712,36.45,77447.88,0.0,0.72246,0.00013,23.4281]
[1779266365739,36.5,77438.89,0.0,0.72102,0.00013,23.48449]
[1779266366748,36.5,77424.71,0.0,0.71914,0.00013,23.55671]
[1779266367755,36.5,77429.82,0.0,0.71981,0.00013,23.53106]
[1779266368761,36.5,77437.06,0.0,0.72076,0.00013,23.49455]
[1779266369767,36.5,77439.37,0.0,0.72105,0.00013,23.48308]
[1779266372793,36.51,77465.09,0.0,0.72444,0.00013,23.34807]
[1779266373799,36.5,77485.95,0.0,0.7272,0.00013,23.23879]
[1779266374808,36.5,77493.99,0.0,0.72824,0.00013,23.19688]
[1779266375816,36.5,77497.84,0.0,0.72876,0.00013,23.17589]
[1779266377828,36.51,77490.67,0.0,0.72778,0.00013,23.21572]
[1779266379843,36.52,77485.28,0.0,0.72701,0.00013,23.24662]
[1779266383870,36.54,77491.59,0.0,0.72771,0.00013,23.21889]
[1779266388905,36.59,77480.26,0.0,0.72598,0.00013,23.28846]
[1779266389912,36.6,77482.23,0.0,0.7262,0.00013,23.2797]
[1779266392935,36.62,77486.43,0.0,0.72663,0.00013,23.26287]
[1779266393939,36.63,77481.25,0.0,0.72592,0.00013,23.29138]
[1779266394959,36.63,77476.05,0.0,0.72524,0.00013,23.31833]
[1779266395956,36.63,77488.65,0.0,0.72687,0.00013,23.25339]
[1779266396969,36.62,77506.81,0.0,0.72927,0.00013,23.15715]
[1779266397976,36.62,77508.26,0.0,0.72947,0.00013,23.14875]
[1779266403011,36.6,77501.15,0.0,0.72863,0.00013,23.18251]
[1779266405814,36.62,77488.58,0.0,0.72693,0.00013,23.25077]
[1779266411088,36.62,77485.27,0.0,0.72648,0.00013,23.26879]
[1779266413091,36.62,77468.56,0.0,0.7243,0.00013,23.35522]
[1779266414101,36.62,77460.25,0.0,0.72321,0.00013,23.39788]
[1779266415883,36.62,77441.37,0.0,0.72074,0.00013,23.49398]
[1779266418130,36.62,77481.84,0.0,0.72604,0.00013,23.28623]
[1779266420145,36.62,77491.84,0.0,0.72735,0.00013,23.23427]
[1779266424183,36.62,77502.1,0.0,0.72869,0.00013,23.18024]
[1779266425954,36.61,77508.71,0.0,0.72959,0.00013,23.14395]
[1779266431228,36.59,77506.06,0.0,0.72935,0.00013,23.15067]
[1779266433242,36.59,77516.32,0.0,0.73069,0.00013,23.09626]
[1779266436031,36.59,77521.42,0.0,0.73136,0.00013,23.06915]
[1779266441299,36.59,77524.48,0.0,0.73175,0.00013,23.05292]
[1779266446334,36.59,77527.07,0.0,0.73208,0.00013,23.03958]
[1779266450363,36.6,77553.04,0.0,0.73536,0.00013,22.90379]
[1779266454408,36.59,77545.36,0.0,0.7344,0.00013,22.94408]
[1779266456405,36.59,77549.71,0.0,0.73497,0.00013,22.92036]
[1779266461444,36.59,77552.81,0.0,0.73537,0.00013,22.90364]
[1779266464468,36.59,77544.81,0.0,0.73435,0.00013,22.94585]
[1779266465472,36.59,77541.1,0.0,0.73387,0.00013,22.96563]
[1779266470507,36.59,77538.75,0.0,0.73357,0.00013,22.97839]
[1779266475556,36.59,77536.53,0.0,0.73328,0.00013,22.9903]
[1779266480579,36.59,77537.45,0.0,0.73339,0.00013,22.98554]
[1779266485614,36.59,77536.45,0.0,0.73326,0.00013,22.99096]
[1779266488635,36.59,77501.83,0.0,0.7288,0.00013,23.17299]
[1779266489643,36.59,77492.11,0.0,0.72753,0.00013,23.2238]
[1779266490649,36.59,77489.59,0.0,0.7272,0.00013,23.23704]
[1779266494680,36.6,77484.1,0.0,0.7265,0.00013,23.26242]
[1779266496695,36.6,77474.75,0.0,0.72527,0.00013,23.31095]
[1779266497703,36.6,77475.38,0.0,0.72535,0.00013,23.30778]
[1779266502737,36.6,77476.3,0.0,0.72546,0.00013,23.3034]
[1779266505758,36.6,77482.19,0.0,0.72623,0.00013,23.27323]
[1779266510793,36.61,77480.52,0.0,0.72596,0.00013,23.28409]
[1779266513815,36.62,77474.18,0.0,0.72508,0.00013,23.31903]
[1779266518849,36.63,77472.63,0.0,0.72484,0.00013,23.32827]
[1779266523883,36.63,77474.95,0.0,0.72513,0.00013,23.31708]
[1779266528921,36.63,77468.71,0.0,0.7243,0.00013,23.34976]
[1779266529929,36.63,77461.34,0.0,0.72334,0.00013,23.38758]
[1779266530936,36.63,77459.44,0.0,0.72309,0.00013,23.39726]
[1779266531940,36.63,77453.42,0.0,0.7223,0.00013,23.42793]
[1779266533954,36.63,77453.73,0.0,0.72235,0.00013,23.42619]
[1779266538990,36.62,77453.12,0.0,0.72233,0.00013,23.4266]
[1779266543019,36.61,77447.88,0.0,0.7217,0.00013,23.4509]
[1779266546044,36.6,77433.87,0.0,0.71992,0.00013,23.51945]
[1779266547052,36.6,77434.53,0.0,0.72001,0.00013,23.51597]
[1779266552087,36.57,77435.72,0.0,0.72033,0.00013,23.50064]
[1779266557122,36.54,77439.01,0.0,0.72091,0.00013,23.47799]
[1779266562157,36.52,77439.73,0.0,0.72112,0.00013,23.4696]
[1779266567192,36.5,77443.98,0.0,0.72178,0.00013,23.44388]
[1779266572230,36.48,77444.23,0.0,0.72188,0.00013,23.43966]
[1779266577267,36.47,77446.3,0.0,0.72221,0.00013,23.42666]
[1779266579280,36.47,77453.47,0.0,0.72317,0.00013,23.38922]
[1779266584316,36.47,77447.1,0.0,0.72234,0.00013,23.42161]
[1779266589352,36.47,77446.59,0.0,0.72228,0.00013,23.42405]
[1779266595393,36.47,77447.63,0.0,0.72242,0.00013,23.41857]
[1779266600428,36.47,77450.79,0.0,0.72284,0.00013,23.40226]
[1779266605464,36.47,77455.56,0.0,0.72346,0.00013,23.37791]
[1779266610497,36.47,77454.28,0.0,0.72327,0.00013,23.38554]
[1779266617314,36.48,77453.3,0.0,0.72314,0.00013,23.38789]
[1779266622583,36.48,77447.89,0.0,0.72242,0.00013,23.41587]
[1779266627619,36.48,77448.82,0.0,0.72252,0.00013,23.41183]
[1779266634668,36.49,77450.49,0.0,0.72269,0.00013,23.40537]
[1779266639705,36.49,77453.37,0.0,0.72306,0.00013,23.39124]
[1779266643733,36.5,77460.76,0.0,0.72397,0.00013,23.35567]
[1779266644739,36.51,77463.93,0.0,0.72436,0.00013,23.34039]
[1779266649774,36.54,77464.83,0.0,0.72434,0.00013,23.34151]
[1779266654810,36.51,77465.87,0.0,0.72459,0.00013,23.33152]
[1779266659846,36.46,77465.87,0.0,0.72486,0.00013,23.32012]
[1779266660852,36.45,77460.74,0.0,0.72424,0.00013,23.34447]
[1779266665888,36.48,77463.3,0.0,0.72444,0.00013,23.337]
[1779266667902,36.49,77468.42,0.0,0.72505,0.00013,23.31306]
[1779266672936,36.52,77469.76,0.0,0.72508,0.00013,23.30922]
[1779266677973,36.55,77470.64,0.0,0.72507,0.00013,23.30989]
[1779266683012,36.56,77470.21,0.0,0.72492,0.00013,23.3161]
[1779266686036,36.57,77462.01,0.0,0.72379,0.00013,23.36058]
[1779266691072,36.59,77464.04,0.0,0.724,0.00013,23.35251]
[1779266696108,36.6,77464.82,0.0,0.72405,0.00013,23.35071]
[1779266701144,36.6,77464.78,0.0,0.724,0.00013,23.35263]
[1779266707186,36.61,77465.87,0.0,0.7241,0.00013,23.34916]
[1779266712221,36.62,77472.99,0.0,0.72498,0.00013,23.31434]
[1779266714235,36.63,77476.47,0.0,0.7254,0.00013,23.29791]
[1779266719269,36.65,77475.59,0.0,0.72519,0.00013,23.30641]
[1779266724304,36.66,77476.76,0.0,0.72528,0.00013,23.30328]
[1779266729341,36.66,77476.24,0.0,0.7252,0.00013,23.3063]
[1779266731355,36.66,77468.03,0.0,0.72415,0.00013,23.34491]
[1779266736390,36.66,77469.13,0.0,0.72429,0.00013,23.33942]
[1779266741425,36.66,77469.36,0.0,0.72432,0.00013,23.33838]
[1779266746462,36.67,77469.72,0.0,0.72436,0.00013,23.33667]
[1779266751496,36.67,77465.56,0.0,0.72381,0.00013,23.35811]
[1779266756532,36.67,77466.28,0.0,0.72391,0.00013,23.35447]
[1779266761565,36.67,77465.84,0.0,0.72385,0.00013,23.3568]
[1779266766602,36.67,77466.5,0.0,0.72393,0.00013,23.35351]
[1779266771638,36.67,77465.12,0.0,0.72375,0.00013,23.3607]
[1779266776674,36.67,77463.14,0.0,0.72349,0.00013,23.37096]
[1779266781708,36.67,77475.12,0.0,0.72505,0.00013,23.30966]
[1779266782714,36.67,77476.89,0.0,0.72526,0.00013,23.30144]
[1779266787753,36.68,77479.84,0.0,0.72558,0.00013,23.28872]
[1779266792788,36.63,77476.93,0.0,0.7255,0.00013,23.28848]
[1779266797823,36.61,77474.02,0.0,0.72524,0.00013,23.29842]
[1779266799837,36.6,77466.08,0.0,0.72426,0.00013,23.3368]
[1779266800843,36.6,77463.79,0.0,0.72394,0.00013,23.34951]
[1779266805878,36.6,77460.0,0.0,0.72344,0.00013,23.36929]
[1779266810914,36.61,77460.71,0.0,0.7235,0.00013,23.36677]
[1779266816956,36.61,77461.44,0.0,0.72359,0.00013,23.36327]
[1779266821990,36.61,77459.17,0.0,0.72329,0.00013,23.37517]
[1779266827027,36.62,77463.8,0.0,0.72386,0.00013,23.35307]
[1779266832063,36.63,77460.7,0.0,0.72341,0.00013,23.37064]
[1779266838105,36.63,77461.39,0.0,0.72349,0.00013,23.36765]
[1779266842133,36.63,77453.13,0.0,0.7224,0.00013,23.41002]
[1779266845154,36.63,77450.64,0.0,0.72208,0.00013,23.42262]
[1779266850189,36.63,77446.4,0.0,0.72153,0.00013,23.44395]
[1779266856232,36.63,77446.76,0.0,0.7216,0.00013,23.43813]
[1779266861268,36.62,77445.95,0.0,0.7215,0.00013,23.44196]
[1779266867309,36.62,77442.54,0.0,0.72107,0.00013,23.45888]
[1779266873351,36.62,77442.83,0.0,0.72112,0.00013,23.45696]
[1779266878386,36.62,77443.17,0.0,0.72117,0.00013,23.45486]
[1779266881410,36.62,77434.77,0.0,0.72007,0.00013,23.49718]
[1779266885438,36.61,77433.21,0.0,0.71988,0.00013,23.50459]
[1779266890473,36.61,77433.93,0.0,0.71998,0.00013,23.50037]
[1779266895508,36.61,77435.7,0.0,0.72023,0.00013,23.49091]
[1779266900543,36.61,77433.6,0.0,0.71996,0.00013,23.50111]
[1779266901552,36.61,77426.97,0.0,0.71909,0.00013,23.53448]
[1779266903565,36.61,77426.99,0.0,0.7191,0.00013,23.53411]
[1779266909401,36.6,77429.5,0.0,0.71945,0.00013,23.52061]
[1779266912630,36.6,77434.96,0.0,0.7202,0.00013,23.489]
[1779266917665,36.6,77437.73,0.0,0.72058,0.00013,23.4744]
[1779266922699,36.59,77442.19,0.0,0.72118,0.00013,23.45132]
[1779266929542,36.59,77442.59,0.0,0.72125,0.00013,23.44872]
[1779266934787,36.59,77442.95,0.0,0.7213,0.00013,23.44649]
[1779266936798,36.59,77436.67,0.0,0.72048,0.00013,23.47819]
[1779266941834,36.59,77437.03,0.0,0.72054,0.00013,23.47579]
[1779266946876,36.58,77438.36,0.0,0.72073,0.00013,23.46848]
[1779266951913,36.58,77433.74,0.0,0.72014,0.00013,23.49124]
[1779266956952,36.58,77426.74,0.0,0.71923,0.00013,23.526]
[1779266958965,36.58,77424.9,0.0,0.719,0.00013,23.53497]
[1779266964000,36.57,77424.8,0.0,0.719,0.00013,23.53469]
[1779266969035,36.57,77425.39,0.0,0.7191,0.00013,23.53097]
[1779266974070,36.56,77424.25,0.0,0.71899,0.00013,23.53238]
[1779266979106,36.56,77425.03,0.0,0.71911,0.00013,23.52775]
[1779266984141,36.56,77424.97,0.0,0.71912,0.00013,23.52739]
[1779266989962,36.53,77422.92,0.0,0.71898,0.00013,23.53235]
[1779266995217,36.51,77423.65,0.0,0.7192,0.00013,23.5236]
[1779267001259,36.5,77424.28,0.0,0.7193,0.00013,23.51976]
[1779267006295,36.5,77435.8,0.0,0.72083,0.00013,23.46086]
[1779267009316,36.5,77435.66,0.0,0.72082,0.00013,23.46144]
[1779267014351,36.5,77438.16,0.0,0.72115,0.00013,23.4485]
[1779267018379,36.5,77443.45,0.0,0.72185,0.00013,23.42147]
[1779267019386,36.5,77452.84,0.0,0.72309,0.00013,23.37342]
[1779267020392,36.5,77449.69,0.0,0.72267,0.00013,23.38961]
[1779267026438,36.5,77445.29,0.0,0.72209,0.00013,23.41226]
[1779267030464,36.5,77450.94,0.0,0.72283,0.00013,23.3834]
[1779267035499,36.5,77450.05,0.0,0.72273,0.00013,23.38448]
[1779267040534,36.5,77449.5,0.0,0.72266,0.00013,23.38745]
[1779267045568,36.5,77445.12,0.0,0.72208,0.00013,23.40997]
[1779267050603,36.5,77444.08,0.0,0.72194,0.00013,23.41527]
[1779267055638,36.5,77444.65,0.0,0.72202,0.00013,23.41233]
[1779267058659,36.5,77439.51,0.0,0.72134,0.00013,23.43852]
[1779267061681,36.5,77434.35,0.0,0.72066,0.00013,23.46467]
[1779267066715,36.5,77431.93,0.0,0.72035,0.00013,23.47669]
[1779267071750,36.5,77429.75,0.0,0.72007,0.00013,23.48742]
[1779267076786,36.5,77428.97,0.0,0.71998,0.00013,23.49101]
[1779267081820,36.5,77426.36,0.0,0.71964,0.00013,23.50384]
[1779267084841,36.49,77417.83,0.0,0.71852,0.00013,23.54667]
[1779267086856,36.49,77406.89,0.0,0.71707,0.00013,23.60145]
[1779267087862,36.49,77404.0,0.0,0.71669,0.00013,23.61576]
[1779267092904,36.49,77403.23,0.0,0.71664,0.00013,23.61501]
[1779267097940,36.48,77403.54,0.0,0.7167,0.00013,23.61247]
[1779267102975,36.48,77407.77,0.0,0.71729,0.00013,23.59033]
[1779267108013,36.46,77409.0,0.0,0.71755,0.00013,23.58005]
[1779267113046,36.42,77407.77,0.0,0.71756,0.00013,23.57931]
[1779267118081,36.41,77405.62,0.0,0.71733,0.00013,23.58792]
[1779267123116,36.39,77407.32,0.0,0.71768,0.00013,23.57447]
[1779267128153,36.37,77405.09,0.0,0.71746,0.00013,23.58258]
[1779267133196,36.36,77407.63,0.0,0.71785,0.00013,23.56788]
[1779267139237,36.36,77404.46,0.0,0.71744,0.00013,23.58314]
[1779267144273,36.36,77401.32,0.0,0.71704,0.00013,23.59835]
[1779267149307,36.35,77399.47,0.0,0.71681,0.00013,23.60711]
[1779267154342,36.35,77399.09,0.0,0.71679,0.00013,23.60481]
[1779267159377,36.35,77399.44,0.0,0.71685,0.00013,23.60244]
[1779267164412,36.34,77399.5,0.0,0.71688,0.00013,23.60152]
[1779267169448,36.34,77402.28,0.0,0.71726,0.00013,23.58695]
[1779267175489,36.34,77401.63,0.0,0.71719,0.00013,23.58959]
[1779267180524,36.34,77401.3,0.0,0.71716,0.00013,23.59076]
[1779267185559,36.33,77406.0,0.0,0.7178,0.00013,23.56661]
[1779267187574,36.33,77411.77,0.0,0.71857,0.00013,23.53727]
[1779267192609,36.33,77413.37,0.0,0.71879,0.00013,23.52896]
[1779267197645,36.33,77415.35,0.0,0.71905,0.00013,23.51872]
[1779267202680,36.33,77403.2,0.0,0.71744,0.00013,23.58008]
[1779267203686,36.33,77402.61,0.0,0.71736,0.00013,23.58296]
[1779267210735,36.33,77401.63,0.0,0.71725,0.00013,23.58717]
[1779267215771,36.32,77402.83,0.0,0.71745,0.00013,23.57697]
[1779267220805,36.32,77407.3,0.0,0.71805,0.00013,23.5539]
[1779267226848,36.32,77410.99,0.0,0.71856,0.00013,23.5348]
[1779267227858,36.32,77416.63,0.0,0.71931,0.00013,23.50609]
[1779267233896,36.32,77419.42,0.0,0.71968,0.00013,23.49169]
[1779267238931,36.32,77421.08,0.0,0.71991,0.00013,23.48311]
[1779267247995,36.32,77421.34,0.0,0.71995,0.00013,23.48162]
[1779267251808,36.32,77430.93,0.0,0.72122,0.00013,23.43256]
[1779267257062,36.32,77429.96,0.0,0.72109,0.00013,23.43767]
[1779267262098,36.32,77430.44,0.0,0.72115,0.00013,23.43537]
[1779267267133,36.32,77427.02,0.0,0.72069,0.00013,23.45305]
[1779267272169,36.32,77426.68,0.0,0.72066,0.00013,23.45127]
[1779267277203,36.32,77425.33,0.0,0.72048,0.00013,23.45827]
[1779267282239,36.32,77428.96,0.0,0.72096,0.00013,23.43981]
[1779267287275,36.32,77425.46,0.0,0.72049,0.00013,23.45793]
[1779267292310,36.32,77424.5,0.0,0.72036,0.00013,23.46295]
[1779267298352,36.32,77423.76,0.0,0.72026,0.00013,23.46686]
[1779267303387,36.32,77419.5,0.0,0.71969,0.00013,23.48857]
[1779267309430,36.32,77422.88,0.0,0.72014,0.00013,23.47138]
[1779267314465,36.32,77422.67,0.0,0.72011,0.00013,23.47253]
[1779267319499,36.32,77422.41,0.0,0.72008,0.00013,23.47392]
[1779267326549,36.32,77422.34,0.0,0.72006,0.00013,23.47436]
[1779267331590,36.32,77419.34,0.0,0.71969,0.00013,23.48601]
[1779267336623,36.32,77419.72,0.0,0.71974,0.00013,23.48403]
[1779267339644,36.32,77412.51,0.0,0.71878,0.00013,23.52064]
[1779267344680,36.32,77414.05,0.0,0.71899,0.00013,23.51256]
[1779267349715,36.32,77411.95,0.0,0.71872,0.00013,23.52292]
[1779267354749,36.32,77415.84,0.0,0.71925,0.00013,23.50279]
[1779267359785,36.32,77415.44,0.0,0.7192,0.00013,23.50449]
[1779267364819,36.32,77417.03,0.0,0.71942,0.00013,23.49603]
[1779267369859,36.31,77417.88,0.0,0.71955,0.00013,23.49134]
[1779267375899,36.31,77418.58,0.0,0.71965,0.00013,23.48732]
[1779267380933,36.31,77419.2,0.0,0.71974,0.00013,23.48378]
[1779267385969,36.31,77416.62,0.0,0.71941,0.00013,23.49653]
[1779267389996,36.31,77411.12,0.0,0.71869,0.00013,23.52408]
[1779267395032,36.3,77410.1,0.0,0.71859,0.00013,23.52506]
[1779267401074,36.3,77408.89,0.0,0.71844,0.00013,23.53056]
[1779267406109,36.3,77412.86,0.0,0.71898,0.00013,23.50989]
[1779267411144,36.3,77411.64,0.0,0.71883,0.00013,23.51573]
[1779267417186,36.29,77410.36,0.0,0.71867,0.00013,23.52182]
[1779267423038,36.29,77414.72,0.0,0.71926,0.00013,23.49927]
[1779267428263,36.29,77416.3,0.0,0.71947,0.00013,23.491]
[1779267433301,36.29,77417.39,0.0,0.71962,0.00013,23.48524]
[1779267438335,36.29,77415.04,0.0,0.71932,0.00013,23.497]
[1779267445383,36.29,77410.65,0.0,0.71874,0.00013,23.51886]
[1779267450418,36.28,77408.62,0.0,0.71848,0.00013,23.52872]
[1779267456460,36.28,77406.95,0.0,0.71829,0.00013,23.53308]
[1779267461496,36.28,77406.01,0.0,0.71818,0.00013,23.53745]
[1779267465524,36.28,77399.16,0.0,0.71727,0.00013,23.57178]
[1779267470558,36.28,77399.25,0.0,0.7173,0.00013,23.57075]
[1779267475594,36.27,77398.31,0.0,0.71719,0.00013,23.57494]
[1779267480629,36.27,77397.17,0.0,0.71705,0.00013,23.58014]
[1779267485665,36.27,77397.25,0.0,0.71707,0.00013,23.5792]
[1779267489693,36.27,77404.32,0.0,0.71803,0.00013,23.54301]
[1779267494728,36.26,77406.97,0.0,0.71839,0.00013,23.52922]
[1779267499764,36.26,77410.42,0.0,0.71886,0.00013,23.51137]
[1779267504799,36.26,77413.16,0.0,0.71923,0.00013,23.49713]
[1779267508831,36.26,77402.12,0.0,0.71776,0.00013,23.55299]
[1779267509838,36.26,77402.07,0.0,0.71776,0.00013,23.55313]
[1779267514875,36.26,77402.35,0.0,0.71783,0.00013,23.54754]
[1779267519907,36.25,77401.92,0.0,0.71779,0.00013,23.54914]
[1779267526956,36.25,77402.59,0.0,0.7179,0.00013,23.54495]
[1779267531991,36.25,77401.45,0.0,0.71776,0.00013,23.55016]
[1779267537026,36.24,77399.82,0.0,0.71755,0.00013,23.55787]
[1779267543069,36.24,77398.67,0.0,0.71742,0.00013,23.56303]
[1779267549111,36.21,77396.46,0.0,0.71726,0.00013,23.56858]
[1779267554145,36.19,77394.85,0.0,0.71717,0.00013,23.57165]
[1779267559181,36.16,77394.6,0.0,0.71726,0.00013,23.56827]
[1779267569250,36.13,77394.51,0.0,0.71744,0.00013,23.56096]
[1779267574286,36.11,77393.8,0.0,0.71744,0.00013,23.5577]
[1779267579320,36.1,77393.74,0.0,0.71751,0.00013,23.55519]
[1779267584356,36.09,77393.93,0.0,0.71759,0.00013,23.55177]
[1779267589392,36.07,77395.74,0.0,0.71789,0.00013,23.54036]
[1779267594427,36.07,77397.72,0.0,0.71818,0.00013,23.52933]
[1779267600273,36.07,77398.45,0.0,0.71828,0.00013,23.52538]
[1779267605505,36.07,77401.74,0.0,0.71873,0.00013,23.50841]
[1779267610540,36.06,77399.96,0.0,0.71851,0.00013,23.51688]
[1779267617589,36.06,77400.75,0.0,0.71866,0.00013,23.51088]
[1779267622627,36.05,77401.85,0.0,0.71881,0.00013,23.50506]
[1779267628669,36.05,77402.57,0.0,0.71892,0.00013,23.50114]
[1779267633706,36.05,77399.68,0.0,0.71856,0.00013,23.51206]
[1779267638739,36.05,77400.61,0.0,0.71869,0.00013,23.50701]
[1779267643780,36.05,77403.82,0.0,0.71913,0.00013,23.49031]
[1779267649821,36.05,77404.15,0.0,0.71918,0.00013,23.48837]
[1779267657884,36.05,77404.68,0.0,0.71925,0.00013,23.48536]
[1779267662915,36.05,77403.87,0.0,0.71915,0.00013,23.48934]
[1779267667951,36.04,77403.3,0.0,0.71908,0.00013,23.49203]
[1779267672986,36.04,77403.0,0.0,0.71904,0.00013,23.49332]
[1779267678023,36.04,77401.56,0.0,0.71886,0.00013,23.50044]
[1779267683058,36.04,77403.21,0.0,0.71909,0.00013,23.49171]
[1779267688092,36.04,77403.18,0.0,0.71909,0.00013,23.49156]
[1779267693128,36.04,77403.36,0.0,0.71914,0.00013,23.48671]
[1779267699169,36.04,77403.22,0.0,0.71913,0.00013,23.48707]
[1779267704204,36.04,77404.58,0.0,0.71932,0.00013,23.4798]
[1779267709239,36.03,77404.67,0.0,0.71934,0.00013,23.47906]
[1779267714274,36.03,77406.93,0.0,0.71965,0.00013,23.46722]
[1779267719309,36.03,77407.14,0.0,0.71968,0.00013,23.46592]
[1779267724344,36.03,77407.55,0.0,0.71974,0.00013,23.46359]
[1779267727365,36.03,77418.25,0.0,0.72118,0.00013,23.40835]
[1779267728372,36.03,77418.86,0.0,0.72126,0.00013,23.40521]
[1779267733413,36.03,77419.39,0.0,0.72133,0.00013,23.40259]
[1779267738448,36.03,77419.51,0.0,0.72134,0.00013,23.40209]
[1779267743492,36.03,77417.9,0.0,0.72112,0.00013,23.41056]
[1779267748520,36.03,77418.71,0.0,0.72123,0.00013,23.40655]
[1779267753557,36.03,77419.75,0.0,0.72138,0.00013,23.3978]
[1779267758590,36.05,77422.66,0.0,0.7217,0.00013,23.3856]
[1779267763625,36.06,77423.77,0.0,0.7218,0.00013,23.38189]
[1779267768661,36.06,77423.62,0.0,0.72177,0.00013,23.38309]
[1779267773697,36.06,77420.18,0.0,0.7213,0.00013,23.40136]
[1779267778731,36.06,77418.8,0.0,0.72111,0.00013,23.40883]
[1779267783766,36.06,77410.79,0.0,0.72003,0.00013,23.45033]
[1779267784772,36.06,77405.62,0.0,0.71933,0.00013,23.47688]
[1779267789808,36.06,77405.09,0.0,0.71926,0.00013,23.47958]
[1779267794842,36.06,77405.51,0.0,0.71932,0.00013,23.47737]
[1779267799877,36.06,77398.88,0.0,0.71843,0.00013,23.51123]
[1779267800885,36.06,77396.76,0.0,0.71815,0.00013,23.52201]
[1779267805921,36.06,77397.63,0.0,0.71827,0.00013,23.51728]
[1779267810954,36.06,77397.02,0.0,0.7182,0.00013,23.52004]
[1779267815989,36.06,77399.24,0.0,0.71853,0.00013,23.50471]
[1779267821025,36.06,77395.65,0.0,0.71806,0.00013,23.52266]
[1779267824046,36.06,77389.02,0.0,0.71717,0.00013,23.55612]
[1779267829081,36.05,77388.25,0.0,0.71708,0.00013,23.55948]
[1779267835125,36.05,77389.94,0.0,0.71732,0.00013,23.5503]
[1779267840157,36.05,77394.82,0.0,0.71799,0.00013,23.52499]
[1779267845192,36.05,77398.8,0.0,0.71854,0.00013,23.50428]
[1779267849221,36.04,77407.18,0.0,0.71967,0.00013,23.46108]
[1779267850228,36.04,77408.66,0.0,0.71987,0.00013,23.45345]
[1779267856270,36.04,77408.97,0.0,0.71991,0.00013,23.45175]
[1779267861309,36.04,77409.16,0.0,0.71994,0.00013,23.45069]
[1779267866339,36.04,77415.21,0.0,0.72075,0.00013,23.41958]
[1779267871374,36.04,77416.68,0.0,0.72096,0.00013,23.40851]
[1779267876409,36.04,77412.87,0.0,0.72045,0.00013,23.42833]
[1779267882452,36.05,77412.25,0.0,0.72036,0.00013,23.43168]
[1779267887486,36.05,77411.33,0.0,0.72024,0.00013,23.43655]
[1779267892522,36.05,77410.78,0.0,0.72016,0.00013,23.43951]
[1779267899371,36.05,77410.39,0.0,0.7201,0.00013,23.44172]
[1779267902592,36.05,77404.55,0.0,0.71932,0.00013,23.47178]
[1779267904606,36.05,77403.02,0.0,0.71911,0.00013,23.47961]
[1779267909440,36.05,77397.01,0.0,0.71831,0.00013,23.51022]
[1779267919510,36.04,77397.29,0.0,0.71836,0.00013,23.50822]
[1779267924747,36.04,77395.33,0.0,0.7181,0.00013,23.5179]
[1779267930789,36.04,77395.43,0.0,0.71813,0.00013,23.51699]
[1779267935824,36.04,77398.66,0.0,0.71859,0.00013,23.49662]
[1779267940863,36.04,77398.94,0.0,0.71863,0.00013,23.49492]
[1779267945896,36.04,77397.08,0.0,0.71839,0.00013,23.50415]
[1779267948918,36.04,77387.02,0.0,0.71704,0.00013,23.5552]
[1779267951949,36.03,77381.27,0.0,0.71627,0.00014,23.58401]
[1779267952945,36.03,77374.9,0.0,0.71542,0.00014,23.61613]
[1779267954961,36.03,77370.92,0.0,0.71489,0.00014,23.63589]
[1779267959995,36.03,77362.37,0.0,0.71375,0.00014,23.67803]
[1779267962032,36.03,77360.19,0.0,0.71347,0.00014,23.68853]
[1779267965033,36.02,77353.77,0.0,0.71261,0.00014,23.72001]
[1779267967045,36.02,77348.42,0.0,0.71189,0.00014,23.74655]
[1779267971072,36.02,77343.63,0.0,0.71123,0.00014,23.77054]
[1779267976109,36.02,77344.6,0.0,0.71136,0.00014,23.76584]
[1779267978122,36.02,77350.81,0.0,0.7122,0.00014,23.73494]
[1779267983158,36.02,77342.67,0.0,0.71109,0.00014,23.77582]
[1779267988193,36.02,77349.1,0.0,0.71196,0.00014,23.74397]
[1779267993227,36.03,77346.94,0.0,0.71168,0.00014,23.75144]
[1779267998262,36.03,77343.66,0.0,0.71123,0.00014,23.76802]
[1779268003297,36.03,77338.8,0.0,0.71056,0.00014,23.79231]
[1779268008332,36.03,77340.46,0.0,0.71078,0.00014,23.78415]
[1779268012360,36.03,77357.01,0.0,0.71303,0.00014,23.70168]
[1779268013369,36.03,77357.77,0.0,0.71313,0.00014,23.69798]
[1779268018403,36.03,77355.37,0.0,0.7128,0.00014,23.71051]
[1779268023437,36.03,77353.66,0.0,0.71255,0.00014,23.71955]
[1779268028474,36.04,77352.79,0.0,0.71242,0.00014,23.72437]
[1779268034519,36.04,77347.93,0.0,0.71175,0.00014,23.74912]
[1779268039551,36.04,77349.46,0.0,0.71194,0.00014,23.7419]
[1779268044589,36.04,77349.59,0.0,0.71195,0.00014,23.74167]
[1779268049624,36.05,77348.13,0.0,0.71174,0.00014,23.74938]
[1779268054659,36.05,77348.27,0.0,0.71177,0.00014,23.7455]
[1779268060702,36.05,77347.69,0.0,0.71168,0.00014,23.74891]
[1779268065741,36.05,77347.05,0.0,0.71158,0.00014,23.75252]
[1779268070773,36.06,77347.38,0.0,0.71161,0.00014,23.75131]
[1779268075813,36.06,77349.06,0.0,0.71183,0.00014,23.74338]
[1779268080843,36.06,77351.18,0.0,0.71213,0.00014,23.73233]
[1779268085879,36.05,77352.98,0.0,0.71239,0.00014,23.72297]
[1779268091920,36.05,77352.58,0.0,0.71234,0.00014,23.72456]
[1779268095948,36.05,77358.3,0.0,0.71313,0.00014,23.6957]
[1779268097963,36.05,77363.57,0.0,0.71384,0.00014,23.66916]
[1779268104005,36.05,77366.45,0.0,0.71425,0.00014,23.65414]
[1779268109044,36.04,77365.4,0.0,0.71412,0.00014,23.65882]
[1779268114074,36.04,77362.47,0.0,0.71376,0.00014,23.66947]
[1779268119109,36.04,77360.17,0.0,0.71346,0.00014,23.68035]
[1779268124144,36.04,77359.75,0.0,0.71342,0.00014,23.68191]
[1779268129180,36.03,77360.11,0.0,0.71348,0.00014,23.67954]
[1779268131193,36.03,77354.67,0.0,0.71275,0.00014,23.70657]
[1779268133208,36.03,77349.25,0.0,0.71202,0.00014,23.73334]
[1779268138244,36.03,77349.49,0.0,0.71207,0.00014,23.73128]
[1779268143279,36.02,77348.42,0.0,0.71195,0.00014,23.73577]
[1779268149320,36.02,77348.76,0.0,0.71202,0.00014,23.73307]
[1779268154355,36.01,77345.54,0.0,0.7116,0.00014,23.74833]
[1779268160397,36.01,77344.5,0.0,0.71147,0.00014,23.75337]
[1779268165432,36.01,77346.54,0.0,0.71173,0.00014,23.74385]
[1779268172482,36.02,77346.31,0.0,0.71169,0.00014,23.7423]
[1779268177516,36.02,77345.33,0.0,0.71154,0.00014,23.74781]
[1779268182554,36.03,77347.22,0.0,0.71179,0.00014,23.739]
[1779268184568,36.03,77355.11,0.0,0.71285,0.00014,23.69983]
[1779268190609,36.03,77353.71,0.0,0.71267,0.00014,23.70654]
[1779268195644,36.03,77345.71,0.0,0.71156,0.00014,23.74718]
[1779268200680,36.03,77345.57,0.0,0.71153,0.00014,23.74841]
[1779268205717,36.03,77346.97,0.0,0.71171,0.00014,23.74199]
[1779268209744,36.04,77353.87,0.0,0.71264,0.00014,23.70776]
[1779268213773,36.03,77361.7,0.0,0.71372,0.00014,23.66801]
[1779268218808,36.03,77365.51,0.0,0.71425,0.00014,23.64834]
[1779268220822,36.03,77374.01,0.0,0.7154,0.00014,23.60521]
[1779268225857,36.03,77376.87,0.0,0.7158,0.00014,23.59053]
[1779268229886,36.03,77368.38,0.0,0.71465,0.00014,23.63318]
[1779268234731,36.02,77371.54,0.0,0.71512,0.00014,23.61297]
[1779268240962,36.02,77373.9,0.0,0.71545,0.00014,23.60051]
[1779268245997,36.02,77377.6,0.0,0.71597,0.00014,23.58124]
[1779268251034,36.02,77378.71,0.0,0.71613,0.00014,23.57509]
[1779268256069,36.01,77380.34,0.0,0.71636,0.00014,23.56629]
[1779268261103,36.01,77382.51,0.0,0.71667,0.00014,23.55475]
[1779268266139,36.01,77387.82,0.0,0.7174,0.00013,23.52721]
[1779268269160,36.01,77392.33,0.0,0.71801,0.00013,23.50396]
[1779268274194,36.0,77394.25,0.0,0.71829,0.00013,23.49339]
[1779268279229,35.99,77392.48,0.0,0.7181,0.00013,23.5007]
[1779268284264,35.99,77389.24,0.0,0.71767,0.00013,23.51696]
[1779268289299,35.99,77390.14,0.0,0.7178,0.00013,23.51198]
[1779268294334,35.99,77396.15,0.0,0.71864,0.00013,23.47722]
[1779268299370,35.99,77396.14,0.0,0.71865,0.00013,23.47695]
[1779268304404,35.98,77395.24,0.0,0.71854,0.00013,23.48095]
[1779268309440,35.98,77398.83,0.0,0.71905,0.00013,23.46132]
[1779268314476,35.98,77394.42,0.0,0.71848,0.00013,23.48313]
[1779268319511,35.97,77394.62,0.0,0.71852,0.00013,23.48164]
[1779268324547,35.97,77394.24,0.0,0.71847,0.00013,23.48339]
[1779268329582,35.97,77394.3,0.0,0.71848,0.00013,23.48287]
[1779268334617,35.97,77393.46,0.0,0.71838,0.00013,23.48693]
[1779268339652,35.97,77396.66,0.0,0.71881,0.00013,23.4703]
[1779268344688,35.97,77395.35,0.0,0.71864,0.00013,23.47683]
[1779268345695,35.97,77379.23,0.0,0.71647,0.00014,23.55909]
[1779268346701,35.97,77378.76,0.0,0.71641,0.00014,23.56136]
[1779268350730,35.96,77370.66,0.0,0.71532,0.00014,23.60192]
[1779268355764,35.96,77366.51,0.0,0.7148,0.00014,23.61849]
[1779268360800,35.96,77365.76,0.0,0.71472,0.00014,23.62151]
[1779268365834,35.95,77370.95,0.0,0.71544,0.00014,23.59455]
[1779268370869,35.95,77366.49,0.0,0.71485,0.00014,23.6166]
[1779268375904,35.95,77363.33,0.0,0.71443,0.00014,23.63205]
[1779268380940,35.94,77359.5,0.0,0.71392,0.00014,23.65083]
[1779268385974,35.94,77357.11,0.0,0.71361,0.00014,23.6623]
[1779268391009,35.94,77356.18,0.0,0.7135,0.00014,23.6664]
[1779268396055,35.94,77353.73,0.0,0.71318,0.00014,23.67813]
[1779268401090,35.93,77350.97,0.0,0.71282,0.00014,23.69137]
[1779268406125,35.93,77351.51,0.0,0.71291,0.00014,23.68806]
[1779268411162,35.93,77352.63,0.0,0.7131,0.00014,23.67825]
[1779268416196,35.92,77351.36,0.0,0.71294,0.00014,23.68411]
[1779268423246,35.92,77350.11,0.0,0.71279,0.00014,23.68968]
[1779268430294,35.92,77348.65,0.0,0.71261,0.00014,23.69628]
[1779268435330,35.91,77345.13,0.0,0.71214,0.00014,23.71337]
[1779268441371,35.91,77345.53,0.0,0.71221,0.00014,23.71068]
[1779268453455,35.9,77345.05,0.0,0.71218,0.00014,23.71169]
[1779268458491,35.9,77344.91,0.0,0.71218,0.00014,23.71168]
[1779268463526,35.9,77345.26,0.0,0.71224,0.00014,23.70935]
[1779268470574,35.89,77345.35,0.0,0.71228,0.00014,23.70811]
[1779268475616,35.89,77345.96,0.0,0.7124,0.00014,23.70088]
[1779268482666,35.89,77345.43,0.0,0.71234,0.00014,23.70279]
[1779268488708,35.88,77344.4,0.0,0.71222,0.00014,23.70729]
[1779268494750,35.88,77344.76,0.0,0.71229,0.00014,23.70484]
[1779268500791,35.88,77344.88,0.0,0.71232,0.00014,23.7036]
[1779268505827,35.87,77344.89,0.0,0.71233,0.00014,23.70302]
[1779268510861,35.87,77335.46,0.0,0.71106,0.00014,23.74968]
[1779268516703,35.87,77339.03,0.0,0.71157,0.00014,23.73095]
[1779268521939,35.86,77339.96,0.0,0.71171,0.00014,23.72561]
[1779268526974,35.86,77340.55,0.0,0.71181,0.00014,23.72196]
[1779268532010,35.86,77341.06,0.0,0.71192,0.00014,23.7151]
[1779268540067,35.85,77341.82,0.0,0.71205,0.00014,23.71024]
[1779268545102,35.85,77344.88,0.0,0.71249,0.00014,23.69425]
[1779268550139,35.84,77345.51,0.0,0.71259,0.00014,23.69047]
[1779268555174,35.84,77346.29,0.0,0.71271,0.00014,23.68594]
[1779268558194,35.84,77340.48,0.0,0.71192,0.00014,23.71477]
[1779268559201,35.84,77335.24,0.0,0.71121,0.00014,23.74087]
[1779268563229,35.83,77334.49,0.0,0.71113,0.00014,23.74391]
[1779268568265,35.83,77336.08,0.0,0.71137,0.00014,23.73504]
[1779268574307,35.83,77337.14,0.0,0.71153,0.00014,23.72894]
[1779268583371,35.82,77337.45,0.0,0.71158,0.00014,23.72725]
[1779268588406,35.82,77338.1,0.0,0.71167,0.00014,23.72382]
[1779268595457,35.82,77338.75,0.0,0.71179,0.00014,23.71668]
[1779268601498,35.82,77339.3,0.0,0.71187,0.00014,23.7137]
[1779268606532,35.82,77340.03,0.0,0.71198,0.00014,23.70985]
[1779268611568,35.82,77340.16,0.0,0.712,0.00014,23.709]
[1779268616602,35.82,77341.35,0.0,0.71217,0.00014,23.70283]
[1779268620630,35.82,77323.1,0.0,0.70966,0.00014,23.79405]
[1779268621637,35.82,77322.57,0.0,0.70959,0.00014,23.79672]
[1779268627486,35.82,77320.06,0.0,0.70924,0.00014,23.80924]
[1779268631712,35.82,77312.45,0.0,0.70819,0.00014,23.84695]
[1779268633726,35.82,77311.34,0.0,0.70804,0.00014,23.85234]
[1779268636747,35.82,77318.83,0.0,0.70908,0.00014,23.81513]
[1779268641782,35.82,77327.07,0.0,0.71021,0.00014,23.7741]
[1779268646817,35.82,77327.17,0.0,0.71022,0.00014,23.77373]
[1779268651854,35.82,77337.99,0.0,0.71172,0.00014,23.71619]
[1779268655882,35.82,77340.58,0.0,0.71207,0.00014,23.70353]
[1779268657896,35.82,77333.82,0.0,0.71114,0.00014,23.73758]
[1779268662931,35.82,77339.03,0.0,0.71185,0.00014,23.7118]
[1779268667967,35.83,77342.26,0.0,0.71228,0.00014,23.69593]
[1779268673001,35.83,77342.77,0.0,0.71234,0.00014,23.69376]
[1779268678036,35.83,77342.23,0.0,0.71226,0.00014,23.69686]
[1779268683073,35.83,77342.8,0.0,0.71232,0.00014,23.69439]
[1779268686094,35.83,77348.78,0.0,0.71313,0.00014,23.66455]
[1779268691130,35.84,77355.86,0.0,0.71409,0.00014,23.62938]
[1779268693144,35.84,77357.95,0.0,0.71436,0.00014,23.61912]
[1779268698179,35.84,77356.33,0.0,0.71412,0.00014,23.62814]
[1779268703213,35.85,77356.74,0.0,0.71416,0.00014,23.62692]
[1779268708249,35.85,77355.83,0.0,0.71401,0.00014,23.63241]
[1779268716304,35.86,77352.73,0.0,0.71357,0.00014,23.64582]
[1779268721340,35.86,77352.68,0.0,0.71354,0.00014,23.64694]
[1779268726374,35.87,77351.33,0.0,0.71334,0.00014,23.65463]
[1779268731409,35.87,77352.21,0.0,0.71343,0.00014,23.65108]
[1779268736444,35.87,77351.82,0.0,0.71336,0.00014,23.65397]
[1779268741479,35.88,77349.11,0.0,0.71296,0.00014,23.66852]
[1779268748341,35.89,77349.23,0.0,0.71295,0.00014,23.66914]
[1779268752565,35.89,77357.51,0.0,0.71406,0.00014,23.62806]
[1779268753571,35.89,77358.26,0.0,0.71416,0.00014,23.62446]
[1779268758607,35.89,77359.82,0.0,0.71435,0.00014,23.61756]
[1779268763642,35.9,77360.26,0.0,0.71438,0.00014,23.61637]
[1779268769685,35.91,77358.56,0.0,0.71412,0.00014,23.6261]
[1779268775726,35.91,77359.08,0.0,0.71419,0.00014,23.62092]
[1779268781768,35.92,77358.87,0.0,0.71413,0.00014,23.62319]
[1779268786803,35.92,77360.17,0.0,0.71428,0.00014,23.61761]
[1779268791843,35.93,77360.65,0.0,0.71432,0.00014,23.61616]
[1779268796879,35.93,77362.25,0.0,0.71451,0.00014,23.60923]
[1779268801915,35.94,77366.71,0.0,0.71509,0.00014,23.58755]
[1779268802922,35.94,77372.94,0.0,0.71593,0.00014,23.55615]
[1779268808965,35.95,77368.56,0.0,0.7153,0.00014,23.57972]
[1779268815012,35.95,77368.2,0.0,0.71522,0.00014,23.58278]
[1779268821058,35.96,77367.09,0.0,0.71504,0.00014,23.5896]
[1779268823073,35.96,77361.55,0.0,0.71428,0.00014,23.61798]
[1779268827101,35.96,77357.87,0.0,0.71376,0.00014,23.63717]
[1779268832136,35.97,77356.44,0.0,0.71357,0.00014,23.64151]
[1779268837172,35.97,77355.61,0.0,0.71344,0.00014,23.64647]
[1779268842207,35.97,77358.09,0.0,0.71375,0.00014,23.63478]
[1779268847242,35.98,77356.82,0.0,0.71356,0.00014,23.64203]
[1779268852277,35.98,77356.43,0.0,0.71348,0.00014,23.64486]
[1779268857311,35.99,77354.9,0.0,0.71325,0.00014,23.65341]
[1779268862348,35.99,77350.42,0.0,0.71262,0.00014,23.67668]
[1779268869190,36.0,77350.22,0.0,0.71257,0.00014,23.67873]
[1779268875438,36.0,77348.85,0.0,0.71236,0.00014,23.68647]
[1779268880473,36.01,77347.95,0.0,0.71222,0.00014,23.69169]
[1779268887523,36.01,77347.39,0.0,0.71212,0.00014,23.69548]
[1779268892558,36.01,77346.06,0.0,0.71194,0.00014,23.69919]
[1779268897593,36.02,77346.37,0.0,0.71196,0.00014,23.69831]
[1779268905651,36.02,77346.2,0.0,0.71191,0.00014,23.70021]
[1779268910684,36.03,77346.02,0.0,0.71187,0.00014,23.70175]
[1779268915719,36.03,77346.67,0.0,0.71194,0.00014,23.69913]
[1779268921761,36.03,77346.42,0.0,0.71189,0.00014,23.70115]
[1779268929614,36.04,77352.32,0.0,0.71267,0.00014,23.67275]
[1779268934852,36.04,77353.46,0.0,0.7128,0.00014,23.66787]
[1779268939891,36.05,77355.48,0.0,0.71305,0.00014,23.6587]
[1779268944922,36.05,77357.36,0.0,0.7133,0.00014,23.64957]
[1779268949958,36.05,77361.56,0.0,0.71386,0.00014,23.62882]
[1779268954992,36.05,77366.19,0.0,0.7145,0.00014,23.60229]
[1779268960029,36.06,77368.34,0.0,0.71478,0.00014,23.59186]
[1779268969091,36.06,77370.9,0.0,0.71511,0.00014,23.57977]
[1779268976141,36.06,77375.56,0.0,0.71573,0.00014,23.55678]
[1779268984196,36.07,77379.09,0.0,0.71619,0.00014,23.53955]
[1779268989231,36.07,77380.46,0.0,0.71636,0.00014,23.53301]
[1779269000121,36.07,77381.58,0.0,0.71649,0.00014,23.52819]
[1779269005344,36.07,77386.58,0.0,0.71716,0.00013,23.50317]
[1779269010379,36.07,77386.16,0.0,0.7171,0.00013,23.50562]
[1779269014407,36.08,77379.94,0.0,0.71627,0.00014,23.53377]
[1779269019442,36.08,77378.49,0.0,0.71607,0.00014,23.54128]
[1779269024476,36.08,77377.88,0.0,0.71598,0.00014,23.54453]
[1779269030518,36.08,77376.59,0.0,0.7158,0.00014,23.55125]
[1779269035554,36.08,77364.07,0.0,0.7141,0.00014,23.61466]
[1779269036563,36.08,77361.6,0.0,0.71376,0.00014,23.62721]
[1779269041595,36.08,77358.07,0.0,0.71326,0.00014,23.64556]
[1779269046630,36.09,77356.16,0.0,0.71299,0.00014,23.65575]
[1779269051665,36.09,77354.49,0.0,0.71275,0.00014,23.6647]
[1779269057708,36.09,77352.99,0.0,0.71253,0.00014,23.67288]
[1779269062743,36.1,77351.83,0.0,0.71235,0.00014,23.67922]
[1779269067778,36.1,77351.21,0.0,0.71225,0.00014,23.68286]
[1779269074827,36.1,77350.15,0.0,0.71211,0.00014,23.68525]
[1779269080681,36.11,77348.76,0.0,0.71191,0.00014,23.69278]
[1779269085904,36.11,77348.53,0.0,0.71186,0.00014,23.69442]
[1779269092951,36.11,77348.0,0.0,0.71177,0.00014,23.69774]
[1779269097989,36.12,77347.46,0.0,0.71169,0.00014,23.7009]
[1779269103024,36.12,77347.33,0.0,0.71166,0.00014,23.70201]
[1779269108058,36.12,77346.6,0.0,0.71155,0.00014,23.70609]
[1779269113093,36.12,77346.7,0.0,0.71155,0.00014,23.70604]
[1779269118129,36.12,77346.46,0.0,0.71151,0.00014,23.70767]
[1779269123164,36.13,77346.29,0.0,0.71147,0.00014,23.70895]
[1779269124170,36.13,77355.07,0.0,0.71266,0.00014,23.66534]
[1779269125178,36.13,77355.47,0.0,0.71272,0.00014,23.66322]
[1779269131220,36.12,77353.97,0.0,0.71256,0.00014,23.66621]
[1779269136255,36.12,77354.76,0.0,0.71268,0.00014,23.66165]
[1779269141291,36.12,77355.38,0.0,0.71278,0.00014,23.65796]
[1779269146324,36.11,77354.89,0.0,0.71273,0.00014,23.65984]
[1779269153373,36.11,77355.46,0.0,0.71283,0.00014,23.65619]
[1779269158409,36.11,77356.25,0.0,0.71295,0.00014,23.65169]
[1779269163446,36.1,77356.88,0.0,0.71305,0.00014,23.64801]
[1779269168481,36.1,77353.17,0.0,0.71256,0.00014,23.666]
[1779269173516,36.1,77352.18,0.0,0.71244,0.00014,23.67039]
[1779269176537,36.1,77344.81,0.0,0.71144,0.00014,23.707]
[1779269181571,36.1,77344.41,0.0,0.71137,0.00014,23.70951]
[1779269186606,36.1,77343.99,0.0,0.7113,0.00014,23.7121]
[1779269191642,36.11,77345.56,0.0,0.71152,0.00014,23.70119]
[1779269196676,36.11,77346.61,0.0,0.71165,0.00014,23.6965]
[1779269201711,36.11,77347.07,0.0,0.7117,0.00014,23.69476]
[1779269208760,36.11,77346.09,0.0,0.71155,0.00014,23.70039]
[1779269213795,36.12,77345.98,0.0,0.71152,0.00014,23.70146]
[1779269218830,36.12,77346.27,0.0,0.71154,0.00014,23.70054]
[1779269223865,36.12,77342.25,0.0,0.71098,0.00014,23.72099]
[1779269228905,36.13,77343.0,0.0,0.71107,0.00014,23.71768]
[1779269233940,36.13,77343.08,0.0,0.71108,0.00014,23.71767]
[1779269238974,36.13,77342.3,0.0,0.71096,0.00014,23.72188]
[1779269244011,36.13,77343.06,0.0,0.71106,0.00014,23.71842]
[1779269250052,36.13,77342.84,0.0,0.71102,0.00014,23.71988]
[1779269255091,36.13,77345.09,0.0,0.71134,0.00014,23.70539]
[1779269260121,36.14,77346.7,0.0,0.71155,0.00014,23.69774]
[1779269265157,36.14,77346.12,0.0,0.71146,0.00014,23.70097]
[1779269270190,36.14,77345.72,0.0,0.7114,0.00014,23.70329]
[1779269275227,36.14,77346.38,0.0,0.71148,0.00014,23.70034]
[1779269280263,36.14,77359.36,0.0,0.71324,0.00014,23.63575]
[1779269281268,36.14,77361.25,0.0,0.7135,0.00014,23.62614]
[1779269284304,36.14,77386.77,0.0,0.71697,0.00013,23.49706]
[1779269285310,36.14,77399.4,0.0,0.71867,0.00013,23.43283]
[1779269286317,36.14,77398.3,0.0,0.71852,0.00013,23.43845]
[1779269288332,36.14,77405.55,0.0,0.71949,0.00013,23.40144]
[1779269292360,36.14,77408.18,0.0,0.71984,0.00013,23.38818]
[1779269297394,36.14,77405.38,0.0,0.71948,0.00013,23.40176]
[1779269303257,36.13,77406.39,0.0,0.71966,0.00013,23.39507]
[1779269308472,36.12,77407.49,0.0,0.71985,0.00013,23.38763]
[1779269310486,36.12,77401.42,0.0,0.71905,0.00013,23.41809]
[1779269315522,36.11,77409.94,0.0,0.72026,0.00013,23.36912]
[1779269318544,36.1,77412.83,0.0,0.72066,0.00013,23.3534]
[1779269323578,36.1,77412.9,0.0,0.72071,0.00013,23.35166]
[1779269329625,36.09,77414.68,0.0,0.72099,0.00013,23.34087]
[1779269334655,36.09,77416.45,0.0,0.72123,0.00013,23.33147]
[1779269339693,36.09,77417.74,0.0,0.72139,0.00013,23.32524]
[1779269344726,36.09,77418.64,0.0,0.72153,0.00013,23.31997]
[1779269349762,36.08,77419.16,0.0,0.72163,0.00013,23.31594]
[1779269354798,36.07,77420.01,0.0,0.72178,0.00013,23.31023]
[1779269359834,36.07,77421.65,0.0,0.72203,0.00013,23.30047]
[1779269364868,36.06,77425.12,0.0,0.72252,0.00013,23.28122]
[1779269367889,36.06,77431.05,0.0,0.72333,0.00013,23.24976]
[1779269372925,36.06,77432.98,0.0,0.72364,0.00013,23.2351]
[1779269377960,36.05,77432.01,0.0,0.72353,0.00013,23.2393]
[1779269382994,36.05,77435.01,0.0,0.72395,0.00013,23.22284]
[1779269385013,36.05,77440.59,0.0,0.7247,0.00013,23.19343]
[1779269390043,36.04,77435.6,0.0,0.72405,0.00013,23.21886]
[1779269393065,36.04,77430.28,0.0,0.72335,0.00013,23.24614]
[1779269399106,36.04,77427.62,0.0,0.72302,0.00013,23.25892]
[1779269405148,36.03,77427.43,0.0,0.72302,0.00013,23.25883]
[1779269410183,36.03,77426.66,0.0,0.72294,0.00013,23.26195]
[1779269415219,36.02,77425.7,0.0,0.72283,0.00013,23.26604]
[1779269420255,36.02,77425.21,0.0,0.72279,0.00013,23.26768]
[1779269425289,36.01,77424.6,0.0,0.72273,0.00013,23.26995]
[1779269431330,36.01,77421.26,0.0,0.72233,0.00013,23.28249]
[1779269436367,36.0,77425.31,0.0,0.7229,0.00013,23.26049]
[1779269440396,36.0,77432.76,0.0,0.72391,0.00013,23.22105]
[1779269444423,36.0,77439.87,0.0,0.72487,0.00013,23.1833]
[1779269450465,36.0,77443.29,0.0,0.72534,0.00013,23.16466]
[1779269455501,35.99,77446.11,0.0,0.72573,0.00013,23.1493]
[1779269461542,35.99,77448.83,0.0,0.72611,0.00013,23.13437]
[1779269466578,35.99,77451.22,0.0,0.72644,0.00013,23.12121]
[1779269471612,35.99,77453.46,0.0,0.72675,0.00013,23.10896]
[1779269476647,35.98,77457.41,0.0,0.72729,0.00013,23.08775]
[1779269480676,35.98,77466.28,0.0,0.72847,0.00013,23.04054]
[1779269481683,35.98,77468.41,0.0,0.72875,0.00013,23.02922]
[1779269486717,35.98,77466.51,0.0,0.7285,0.00013,23.03932]
[1779269491754,35.98,77479.24,0.0,0.73021,0.00013,22.9679]
[1779269492761,35.98,77480.41,0.0,0.73036,0.00013,22.96173]
[1779269497795,35.99,77484.0,0.0,0.73082,0.00013,22.94293]
[1779269502830,35.99,77487.85,0.0,0.73132,0.00013,22.92276]
[1779269507865,35.99,77487.2,0.0,0.73123,0.00013,22.92671]
[1779269512900,35.99,77484.63,0.0,0.73088,0.00013,22.94095]
[1779269517934,35.99,77480.24,0.0,0.73028,0.00013,22.9649]
[1779269522969,36.0,77478.88,0.0,0.73009,0.00013,22.97258]
[1779269528017,36.0,77477.68,0.0,0.72993,0.00013,22.97939]
[1779269530020,36.0,77472.23,0.0,0.7292,0.00013,23.00854]
[1779269535054,36.0,77476.55,0.0,0.72977,0.00013,22.98578]
[1779269539082,36.0,77470.53,0.0,0.72897,0.00013,23.01795]
[1779269544119,36.0,77466.99,0.0,0.7285,0.00013,23.03672]
[1779269549153,36.0,77464.79,0.0,0.72821,0.00013,23.04831]
[1779269554193,36.0,77462.84,0.0,0.72798,0.00013,23.05486]
[1779269559226,36.0,77467.59,0.0,0.72861,0.00013,23.02962]
[1779269564261,36.0,77466.24,0.0,0.72843,0.00013,23.03682]
[1779269569299,36.0,77463.47,0.0,0.72806,0.00013,23.05155]
[1779269575176,36.0,77462.55,0.0,0.72794,0.00013,23.05641]
[1779269580375,36.0,77461.87,0.0,0.72785,0.00013,23.06002]
[1779269585411,36.0,77461.95,0.0,0.72786,0.00013,23.05959]
[1779269590446,36.0,77461.29,0.0,0.72777,0.00013,23.06309]
[1779269595484,36.0,77464.33,0.0,0.72817,0.00013,23.04705]
[1779269600516,36.0,77465.33,0.0,0.7283,0.00013,23.04189]
[1779269605551,36.0,77464.62,0.0,0.7282,0.00013,23.04582]
[1779269610587,36.0,77463.82,0.0,0.72809,0.00013,23.05022]
[1779269615621,36.0,77463.25,0.0,0.72804,0.00013,23.04973]
[1779269620656,36.0,77463.12,0.0,0.72801,0.00013,23.05059]
[1779269625691,36.0,77462.92,0.0,0.72798,0.00013,23.05182]
[1779269630733,36.0,77462.15,0.0,0.72788,0.00013,23.05608]
[1779269635769,36.0,77461.7,0.0,0.72781,0.00013,23.05861]
[1779269640804,36.01,77462.22,0.0,0.72788,0.00013,23.05598]
[1779269646847,36.01,77461.04,0.0,0.72772,0.00013,23.06236]
[1779269651880,36.01,77458.44,0.0,0.72737,0.00013,23.07617]
[1779269656915,36.01,77458.78,0.0,0.72742,0.00013,23.07439]
[1779269661950,36.01,77458.35,0.0,0.72736,0.00013,23.07668]
[1779269666986,36.01,77455.91,0.0,0.72704,0.00013,23.08956]
[1779269672021,36.01,77455.65,0.0,0.72703,0.00013,23.08716]
[1779269677057,36.01,77454.65,0.0,0.7269,0.00013,23.09233]
[1779269681084,36.0,77448.21,0.0,0.72604,0.00013,23.12608]
[1779269687127,36.0,77447.39,0.0,0.72594,0.00013,23.12997]
[1779269692163,36.0,77449.37,0.0,0.72622,0.00013,23.11924]
[1779269697198,36.0,77453.19,0.0,0.72673,0.00013,23.09896]
[1779269702232,36.0,77454.19,0.0,0.72686,0.00013,23.09361]
[1779269707267,36.0,77457.05,0.0,0.72724,0.00013,23.0785]
[1779269712303,36.0,77455.12,0.0,0.72699,0.00013,23.08875]
[1779269718346,36.0,77454.54,0.0,0.72691,0.00013,23.09178]
[1779269723381,36.0,77454.4,0.0,0.72689,0.00013,23.09246]
[1779269728415,36.0,77453.63,0.0,0.72679,0.00013,23.09646]
[1779269733450,36.0,77454.09,0.0,0.72688,0.00013,23.09024]
[1779269738485,36.0,77451.79,0.0,0.72657,0.00013,23.10221]
[1779269746371,36.0,77453.93,0.0,0.72687,0.00013,23.0906]
[1779269756441,36.0,77452.79,0.0,0.72672,0.00013,23.09626]
[1779269761649,35.99,77450.29,0.0,0.7264,0.00013,23.10918]
[1779269766683,35.99,77447.85,0.0,0.72608,0.00013,23.12174]
[1779269771720,35.99,77447.22,0.0,0.726,0.00013,23.12474]
[1779269776754,35.99,77443.9,0.0,0.72557,0.00013,23.14186]
[1779269778767,35.99,77433.48,0.0,0.72418,0.00013,23.19628]
[1779269779774,35.99,77433.41,0.0,0.72417,0.00013,23.19651]
[1779269782796,35.99,77442.8,0.0,0.72544,0.00013,23.14691]
[1779269783803,35.99,77443.76,0.0,0.72557,0.00013,23.14178]
[1779269788838,35.98,77444.31,0.0,0.72565,0.00013,23.1385]
[1779269793879,35.98,77447.93,0.0,0.72617,0.00013,23.11542]
[1779269799915,35.98,77448.5,0.0,0.72625,0.00013,23.11202]
[1779269804950,35.98,77449.64,0.0,0.72641,0.00013,23.10574]
[1779269810993,35.98,77447.68,0.0,0.72616,0.00013,23.11572]
[1779269816030,35.98,77446.62,0.0,0.72602,0.00013,23.12101]
[1779269821064,35.98,77443.41,0.0,0.7256,0.00013,23.13754]
[1779269826101,35.97,77445.03,0.0,0.72583,0.00013,23.12866]
[1779269831139,35.97,77444.41,0.0,0.72575,0.00013,23.13161]
[1779269835166,35.97,77450.04,0.0,0.72651,0.00013,23.1018]
[1779269841207,35.97,77451.81,0.0,0.72674,0.00013,23.0924]
[1779269846242,35.97,77455.04,0.0,0.72717,0.00013,23.07532]
[1779269851277,35.97,77454.83,0.0,0.72717,0.00013,23.07278]
[1779269854301,35.97,77461.93,0.0,0.72811,0.00013,23.03523]
[1779269857319,35.97,77466.96,0.0,0.72878,0.00013,23.00872]
[1779269862354,35.97,77467.19,0.0,0.7288,0.00013,23.00788]
[1779269867388,35.98,77467.01,0.0,0.72876,0.00013,23.00922]
[1779269873430,35.98,77467.2,0.0,0.72878,0.00013,23.00869]
[1779269878466,35.98,77470.23,0.0,0.72917,0.00013,22.99303]
[1779269883500,35.98,77469.55,0.0,0.72907,0.00013,22.99716]
[1779269888536,35.98,77466.12,0.0,0.7286,0.00013,23.01584]
[1779269894578,35.99,77465.88,0.0,0.72856,0.00013,23.01759]
[1779269899613,35.99,77466.01,0.0,0.72857,0.00013,23.01728]
[1779269905481,35.99,77469.18,0.0,0.72897,0.00013,23.00097]
[1779269911707,35.99,77469.73,0.0,0.72906,0.00013,22.99488]
[1779269917748,35.99,77470.55,0.0,0.72915,0.00013,22.99099]
[1779269922787,36.0,77470.15,0.0,0.72909,0.00013,22.99348]
[1779269927823,36.0,77470.28,0.0,0.7291,0.00013,22.99315]
[1779269932858,36.0,77468.89,0.0,0.72891,0.00013,23.0009]
[1779269937893,36.0,77468.05,0.0,0.72879,0.00013,23.00574]
[1779269940914,36.0,77473.71,0.0,0.72953,0.00013,22.97589]
[1779269954005,36.01,77472.81,0.0,0.72938,0.00013,22.98205]
[1779269955013,36.01,77466.78,0.0,0.72858,0.00013,23.01418]
[1779269960049,36.01,77466.52,0.0,0.72853,0.00013,23.01604]
[1779269966097,36.01,77466.02,0.0,0.72846,0.00013,23.01914]
[1779269971131,36.01,77463.66,0.0,0.72816,0.00013,23.02824]
[1779269976166,36.02,77463.72,0.0,0.72816,0.00013,23.02821]
[1779269981201,36.02,77464.01,0.0,0.72819,0.00013,23.02695]
[1779269988251,36.02,77464.79,0.0,0.72829,0.00013,23.02322]
[1779269993285,36.02,77464.78,0.0,0.72828,0.00013,23.02357]
[1779269998320,36.02,77465.47,0.0,0.72836,0.00013,23.02022]
[1779270006184,36.02,77469.96,0.0,0.72895,0.00013,22.9969]
[1779270008391,36.02,77475.25,0.0,0.72964,0.00013,22.96891]
[1779270014433,36.03,77480.85,0.0,0.73037,0.00013,22.93952]
[1779270020475,36.03,77484.35,0.0,0.73082,0.00013,22.92137]
[1779270026516,36.03,77482.18,0.0,0.73053,0.00013,22.93339]
[1779270034574,36.03,77482.33,0.0,0.73056,0.00013,22.92944]
[1779270043635,36.04,77483.8,0.0,0.73073,0.00013,22.92231]
[1779270049678,36.04,77483.2,0.0,0.73064,0.00013,22.926]
[1779270055719,36.04,77483.71,0.0,0.7307,0.00013,22.92376]
[1779270060755,36.04,77483.01,0.0,0.7306,0.00013,22.92786]
[1779270065789,36.04,77481.88,0.0,0.73044,0.00013,22.93423]
[1779270071832,36.04,77481.51,0.0,0.73038,0.00013,22.93658]
[1779270076867,36.05,77483.33,0.0,0.73062,0.00013,22.92718]
[1779270081902,36.05,77484.23,0.0,0.73073,0.00013,22.92266]
[1779270087944,36.05,77488.1,0.0,0.73123,0.00013,22.90233]
[1779270092980,36.05,77490.77,0.0,0.7316,0.00013,22.88464]
[1779270101059,36.05,77493.76,0.0,0.73198,0.00013,22.8692]
[1779270107101,36.05,77491.38,0.0,0.73166,0.00013,22.88241]
[1779270113147,36.06,77489.21,0.0,0.73136,0.00013,22.89448]
[1779270116165,36.06,77484.08,0.0,0.73068,0.00013,22.92208]
[1779270117172,36.06,77478.31,0.0,0.72991,0.00013,22.95287]
[1779270119186,36.06,77476.98,0.0,0.72974,0.00013,22.95997]
[1779270124221,36.06,77476.29,0.0,0.72965,0.00013,22.96362]
[1779270129256,36.06,77476.69,0.0,0.7297,0.00013,22.96144]
[1779270134294,36.06,77480.19,0.0,0.73017,0.00013,22.94276]
[1779270139328,36.06,77480.55,0.0,0.73021,0.00013,22.94086]
[1779270144365,36.06,77479.49,0.0,0.73007,0.00013,22.94653]
[1779270149399,36.06,77479.02,0.0,0.73001,0.00013,22.94903]
[1779270156230,36.06,77478.09,0.0,0.72991,0.00013,22.95027]
[1779270161483,36.06,77478.17,0.0,0.72992,0.00013,22.9498]
[1779270167524,36.06,77478.32,0.0,0.72994,0.00013,22.94894]
[1779270173567,36.06,77478.64,0.0,0.72999,0.00013,22.94715]
[1779270178601,36.06,77467.96,0.0,0.72858,0.00013,23.00376]
[1779270179609,36.06,77462.17,0.0,0.72781,0.00013,23.03432]
[1779270184644,36.05,77463.55,0.0,0.72801,0.00013,23.02652]
[1779270190687,36.05,77465.84,0.0,0.72832,0.00013,23.014]
[1779270195721,36.05,77469.22,0.0,0.72877,0.00013,22.99582]
[1779270200756,36.05,77471.53,0.0,0.72909,0.00013,22.98333]
[1779270206797,36.05,77474.21,0.0,0.72945,0.00013,22.96887]
[1779270211832,36.05,77475.2,0.0,0.7296,0.00013,22.95975]
[1779270216868,36.05,77482.25,0.0,0.73054,0.00013,22.92211]
[1779270221906,36.05,77477.77,0.0,0.72994,0.00013,22.94602]
[1779270227947,36.05,77477.34,0.0,0.72989,0.00013,22.94818]
[1779270229961,36.05,77470.16,0.0,0.72894,0.00013,22.98628]
[1779270234997,36.04,77471.67,0.0,0.72915,0.00013,22.97796]
[1779270240038,36.04,77471.95,0.0,0.72919,0.00013,22.97617]
[1779270245073,36.04,77472.96,0.0,0.72933,0.00013,22.97048]
[1779270254133,36.04,77473.76,0.0,0.72945,0.00013,22.96566]
[1779270259167,36.04,77474.82,0.0,0.7296,0.00013,22.95971]
[1779270264202,36.04,77475.46,0.0,0.72969,0.00013,22.95599]
[1779270269240,36.04,77476.18,0.0,0.7298,0.00013,22.95186]
[1779270274272,36.03,77476.78,0.0,0.7299,0.00013,22.94467]
[1779270279308,36.03,77477.06,0.0,0.72995,0.00013,22.94289]
[1779270285349,36.03,77475.48,0.0,0.72975,0.00013,22.95094]
[1779270290389,36.03,77476.52,0.0,0.7299,0.00013,22.945]
[1779270296426,36.03,77479.02,0.0,0.73023,0.00013,22.93134]
[1779270301461,36.03,77478.18,0.0,0.73013,0.00013,22.93556]
[1779270306497,36.03,77473.43,0.0,0.72951,0.00013,22.96063]
[1779270311532,36.02,77471.12,0.0,0.7292,0.00013,22.9727]
[1779270316574,36.02,77469.11,0.0,0.72894,0.00013,22.98318]
[1779270322609,36.02,77465.91,0.0,0.72852,0.00013,22.9999]
[1779270328651,36.02,77463.1,0.0,0.72816,0.00013,23.01451]
[1779270329657,36.02,77450.21,0.0,0.72645,0.00013,23.08253]
[1779270330666,36.02,77447.31,0.0,0.72606,0.00013,23.09769]
[1779270335703,36.02,77443.35,0.0,0.72557,0.00013,23.1143]
[1779270340736,36.02,77439.97,0.0,0.72513,0.00013,23.13149]
[1779270347578,36.01,77437.47,0.0,0.72481,0.00013,23.14381]
[1779270357855,36.01,77434.62,0.0,0.72446,0.00013,23.15759]
[1779270362890,36.0,77435.44,0.0,0.72458,0.00013,23.15272]
[1779270364903,36.0,77437.66,0.0,0.72489,0.00013,23.14093]
[1779270369938,36.0,77435.48,0.0,0.7246,0.00013,23.15201]
[1779270375981,36.0,77438.95,0.0,0.72507,0.00013,23.13346]
[1779270381018,36.0,77443.38,0.0,0.72567,0.00013,23.1099]
[1779270386052,36.0,77444.31,0.0,0.72581,0.00013,23.10471]
[1779270391090,36.0,77441.69,0.0,0.72549,0.00013,23.11445]
[1779270396124,35.99,77437.6,0.0,0.72495,0.00013,23.13557]
[1779270401159,35.99,77434.63,0.0,0.72456,0.00013,23.15078]
[1779270406197,35.99,77433.35,0.0,0.7244,0.00013,23.15711]
[1779270411229,35.99,77430.88,0.0,0.72407,0.00013,23.16967]
[1779270416264,35.99,77428.68,0.0,0.72379,0.00013,23.18079]
[1779270421299,35.99,77428.26,0.0,0.72374,0.00013,23.18261]
[1779270426335,35.98,77427.88,0.0,0.7237,0.00013,23.18426]
[1779270432376,35.98,77430.49,0.0,0.72406,0.00013,23.17029]
[1779270434391,35.98,77437.47,0.0,0.72499,0.00013,23.13368]
[1779270438418,35.98,77443.82,0.0,0.72584,0.00013,23.10027]
[1779270443454,35.98,77449.19,0.0,0.72656,0.00013,23.07195]
[1779270447481,35.98,77454.29,0.0,0.72724,0.00013,23.04499]
[1779270449495,35.98,77463.6,0.0,0.72848,0.00013,22.99569]
[1779270452516,35.98,77465.87,0.0,0.7288,0.00013,22.98008]
[1779270458558,35.98,77467.56,0.0,0.72902,0.00013,22.97143]
[1779270464603,35.99,77472.55,0.0,0.72967,0.00013,22.94517]
[1779270465609,35.99,77461.11,0.0,0.72815,0.00013,23.00597]
[1779270466616,35.99,77452.73,0.0,0.72704,0.00013,23.05025]
[1779270471655,35.98,77456.86,0.0,0.7276,0.00013,23.02814]
[1779270476687,35.98,77456.78,0.0,0.72759,0.00013,23.02823]
[1779270478701,35.98,77448.2,0.0,0.72645,0.00013,23.0734]
[1779270481722,35.98,77446.99,0.0,0.7263,0.00013,23.07943]
[1779270486756,35.98,77446.21,0.0,0.72621,0.00013,23.0831]
[1779270491791,35.98,77441.29,0.0,0.72556,0.00013,23.10856]
[1779270496827,35.97,77437.55,0.0,0.72507,0.00013,23.12777]
[1779270501862,35.97,77434.51,0.0,0.72467,0.00013,23.14326]
[1779270506897,35.97,77432.68,0.0,0.72444,0.00013,23.15238]
[1779270511932,35.97,77430.79,0.0,0.72422,0.00013,23.15813]
[1779270516966,35.97,77430.37,0.0,0.72417,0.00013,23.15986]
[1779270523009,35.96,77428.78,0.0,0.72398,0.00013,23.1676]
[1779270530059,35.96,77427.13,0.0,0.72377,0.00013,23.17553]
[1779270535094,35.96,77425.77,0.0,0.7236,0.00013,23.18213]
[1779270541135,35.95,77425.64,0.0,0.7236,0.00013,23.18219]
[1779270546170,35.95,77424.76,0.0,0.72349,0.00013,23.18627]
[1779270553218,35.95,77422.83,0.0,0.72325,0.00013,23.19556]
[1779270558253,35.95,77422.79,0.0,0.72326,0.00013,23.19521]
[1779270563289,35.94,77418.71,0.0,0.72273,0.00013,23.2159]
[1779270569331,35.94,77419.27,0.0,0.72282,0.00013,23.21219]
[1779270574365,35.94,77417.51,0.0,0.72262,0.00013,23.21699]
[1779270579400,35.93,77417.99,0.0,0.72271,0.00013,23.21378]
[1779270584436,35.93,77419.66,0.0,0.72295,0.00013,23.20441]
[1779270589471,35.93,77426.32,0.0,0.72386,0.00013,23.16899]
[1779270594509,35.92,77424.88,0.0,0.72367,0.00013,23.17608]
[1779270599541,35.92,77424.34,0.0,0.72361,0.00013,23.17846]
[1779270604575,35.92,77423.88,0.0,0.72356,0.00013,23.18043]
[1779270609610,35.92,77423.03,0.0,0.72346,0.00013,23.18445]
[1779270614645,35.92,77422.75,0.0,0.72343,0.00013,23.18548]
[1779270619681,35.91,77422.15,0.0,0.72336,0.00013,23.18818]
[1779270622702,35.91,77417.05,0.0,0.72268,0.00013,23.2145]
[1779270627737,35.91,77415.06,0.0,0.72243,0.00013,23.22429]
[1779270629752,35.91,77412.27,0.0,0.72206,0.00013,23.23837]
[1779270634785,35.9,77411.16,0.0,0.72195,0.00013,23.23967]
[1779270639821,35.9,77406.82,0.0,0.72139,0.00014,23.26136]
[1779270643851,35.9,77400.32,0.0,0.72053,0.00014,23.29434]
[1779270645863,35.9,77397.12,0.0,0.72011,0.00014,23.31047]
[1779270650897,35.89,77397.54,0.0,0.72019,0.00014,23.30719]
[1779270656943,35.88,77398.71,0.0,0.72038,0.00014,23.29982]
[1779270661995,35.89,77399.7,0.0,0.7205,0.00014,23.29524]
[1779270667010,35.89,77402.39,0.0,0.72084,0.00014,23.28217]
[1779270672049,35.89,77402.99,0.0,0.72093,0.00014,23.27885]
[1779270677084,35.88,77400.7,0.0,0.72065,0.00014,23.28973]
[1779270682118,35.88,77401.94,0.0,0.72084,0.00014,23.28234]
[1779270687154,35.88,77403.48,0.0,0.72107,0.00014,23.27347]
[1779270689168,35.87,77410.37,0.0,0.72201,0.00013,23.23737]
[1779270694203,35.87,77412.06,0.0,0.72227,0.00013,23.22429]
[1779270699238,35.87,77417.99,0.0,0.72308,0.00013,23.19277]
[1779270704272,35.87,77419.3,0.0,0.72327,0.00013,23.18547]
[1779270709309,35.86,77422.4,0.0,0.7237,0.00013,23.16878]
[1779270714343,35.86,77425.33,0.0,0.7241,0.00013,23.15301]
[1779270719378,35.86,77431.93,0.0,0.725,0.00013,23.11797]
[1779270724412,35.86,77436.03,0.0,0.72556,0.00013,23.09618]
[1779270729450,35.86,77440.56,0.0,0.72617,0.00013,23.07216]
[1779270734483,35.86,77443.65,0.0,0.72658,0.00013,23.05586]
[1779270743545,35.86,77443.5,0.0,0.72655,0.00013,23.0569]
[1779270749587,35.86,77438.92,0.0,0.72594,0.00013,23.08123]
[1779270754623,35.86,77438.63,0.0,0.72592,0.00013,23.07911]
[1779270759658,35.86,77447.52,0.0,0.72711,0.00013,23.03212]
[1779270761672,35.86,77447.84,0.0,0.72715,0.00013,23.03052]
[1779270767526,35.86,77443.78,0.0,0.7266,0.00013,23.05226]
[1779270771742,35.86,77433.96,0.0,0.72528,0.00013,23.10411]
[1779270775770,35.86,77434.37,0.0,0.72534,0.00013,23.10176]
[1779270780805,35.86,77434.7,0.0,0.72539,0.00013,23.09975]
[1779270785840,35.86,77434.68,0.0,0.7254,0.00013,23.0996]
[1779270790875,35.86,77432.9,0.0,0.72516,0.00013,23.10869]
[1779270795918,35.86,77434.72,0.0,0.72542,0.00013,23.09882]
[1779270800955,35.86,77436.5,0.0,0.72566,0.00013,23.08928]
[1779270805990,35.86,77434.19,0.0,0.72535,0.00013,23.10136]
[1779270811025,35.86,77428.56,0.0,0.72462,0.00013,23.12719]
[1779270817066,35.85,77427.55,0.0,0.72449,0.00013,23.13225]
[1779270823108,35.85,77426.02,0.0,0.72429,0.00013,23.14]
[1779270828144,35.85,77425.41,0.0,0.72422,0.00013,23.14294]
[1779270833178,35.85,77424.42,0.0,0.72409,0.00013,23.14788]
[1779270838213,35.85,77422.86,0.0,0.72389,0.00013,23.15576]
[1779270845262,35.85,77418.51,0.0,0.72331,0.00013,23.178]
[1779270850300,35.85,77419.22,0.0,0.72342,0.00013,23.17384]
[1779270856342,35.84,77421.89,0.0,0.72379,0.00013,23.15935]
[1779270861376,35.84,77421.84,0.0,0.72379,0.00013,23.15923]
[1779270866411,35.84,77419.04,0.0,0.72343,0.00013,23.17352]
[1779270868425,35.84,77413.92,0.0,0.72274,0.00013,23.20012]
[1779270873462,35.84,77414.78,0.0,0.72289,0.00013,23.19139]
[1779270878495,35.83,77416.32,0.0,0.72311,0.00013,23.18276]
[1779270883530,35.83,77420.02,0.0,0.72363,0.00013,23.16287]
[1779270888567,35.83,77420.07,0.0,0.72364,0.00013,23.16215]
[1779270893602,35.83,77420.27,0.0,0.72368,0.00013,23.16066]
[1779270901666,35.82,77420.23,0.0,0.72369,0.00013,23.16018]
[1779270903672,35.82,77430.73,0.0,0.72511,0.00013,23.1048]
[1779270904678,35.82,77439.93,0.0,0.72635,0.00013,23.05616]
[1779270905687,35.82,77441.68,0.0,0.72658,0.00013,23.04692]
[1779270910721,35.82,77436.64,0.0,0.7259,0.00013,23.07373]
[1779270915756,35.82,77434.29,0.0,0.72558,0.00013,23.08624]
[1779270921799,35.82,77432.26,0.0,0.72531,0.00013,23.09693]
[1779270926833,35.82,77429.7,0.0,0.72497,0.00013,23.11037]
[1779270933883,35.82,77428.75,0.0,0.72487,0.00013,23.1116]
[1779270938918,35.82,77426.44,0.0,0.72456,0.00013,23.12369]
[1779270943954,35.82,77425.97,0.0,0.7245,0.00013,23.12608]
[1779270948988,35.82,77425.62,0.0,0.72445,0.00013,23.12786]
[1779270954022,35.82,77425.34,0.0,0.72441,0.00013,23.12927]
[1779270959058,35.82,77424.54,0.0,0.72431,0.00013,23.13342]
[1779270964095,35.82,77419.56,0.0,0.72364,0.00013,23.15949]
[1779270965102,35.82,77412.49,0.0,0.72269,0.00014,23.1964]
[1779270970137,35.82,77412.5,0.0,0.7227,0.00014,23.19596]
[1779270976181,35.82,77413.74,0.0,0.72288,0.00014,23.18895]
[1779270981213,35.81,77414.26,0.0,0.72296,0.00014,23.18577]
[1779270985241,35.81,77408.75,0.0,0.72222,0.00014,23.21413]
[1779270990278,35.81,77413.03,0.0,0.72282,0.00014,23.19115]
[1779270995313,35.81,77412.74,0.0,0.72282,0.00014,23.1884]
[1779271000348,35.8,77410.44,0.0,0.72252,0.00014,23.19976]
[1779271003368,35.8,77405.13,0.0,0.72181,0.00014,23.22704]
[1779271005382,35.8,77403.98,0.0,0.72167,0.00014,23.23267]
[1779271010418,35.8,77408.08,0.0,0.72224,0.00014,23.21037]
[1779271015452,35.79,77411.66,0.0,0.72275,0.00014,23.19079]
[1779271020487,35.79,77413.38,0.0,0.723,0.00014,23.18095]
[1779271025523,35.78,77414.59,0.0,0.72319,0.00014,23.17377]
[1779271030558,35.78,77414.83,0.0,0.72322,0.00014,23.17238]
[1779271035593,35.79,77411.13,0.0,0.7227,0.00014,23.19261]
[1779271040628,35.79,77409.59,0.0,0.72247,0.00014,23.20144]
[1779271045662,35.79,77408.87,0.0,0.72236,0.00014,23.20592]
[1779271050698,35.8,77407.72,0.0,0.72219,0.00014,23.21262]
[1779271054725,35.8,77402.52,0.0,0.72149,0.00014,23.23653]
[1779271059763,35.8,77401.78,0.0,0.72138,0.00014,23.24084]
[1779271064798,35.8,77402.5,0.0,0.72147,0.00014,23.23753]
[1779271070839,35.81,77401.94,0.0,0.72138,0.00014,23.24093]
[1779271076690,35.81,77398.08,0.0,0.72085,0.00014,23.26149]
[1779271082923,35.81,77399.18,0.0,0.72098,0.00014,23.25629]
[1779271087959,35.81,77396.59,0.0,0.72062,0.00014,23.27022]
[1779271089973,35.81,77402.22,0.0,0.72138,0.00014,23.24119]
[1779271095012,35.81,77399.26,0.0,0.72098,0.00014,23.25618]
[1779271100044,35.81,77400.87,0.0,0.72123,0.00014,23.24681]
[1779271106901,35.8,77398.38,0.0,0.72092,0.00014,23.25842]
[1779271115149,35.79,77395.99,0.0,0.72066,0.00014,23.26571]
[1779271120186,35.79,77392.89,0.0,0.72026,0.00014,23.28092]
[1779271127050,35.78,77391.33,0.0,0.72007,0.00014,23.28782]
[1779271134288,35.78,77388.28,0.0,0.71969,0.00014,23.30229]
[1779271139328,35.77,77388.51,0.0,0.71974,0.00014,23.30029]
[1779271140335,35.77,77411.4,0.0,0.72285,0.00014,23.18103]
[1779271145369,35.77,77410.44,0.0,0.72273,0.00014,23.18582]
[1779271150404,35.77,77413.03,0.0,0.72308,0.00014,23.17198]
[1779271155441,35.77,77415.95,0.0,0.72348,0.00014,23.15644]
[1779271160476,35.77,77417.08,0.0,0.72364,0.00014,23.15029]
[1779271165511,35.77,77417.31,0.0,0.72368,0.00014,23.14885]
[1779271170545,35.77,77418.76,0.0,0.72388,0.00014,23.14099]
[1779271177595,35.77,77419.07,0.0,0.72395,0.00014,23.13536]
[1779271183637,35.76,77419.83,0.0,0.72406,0.00014,23.13108]
[1779271189679,35.76,77420.2,0.0,0.72412,0.00014,23.12885]
[1779271195721,35.76,77420.3,0.0,0.72414,0.00014,23.12802]
[1779271200755,35.76,77420.57,0.0,0.72418,0.00014,23.12634]
[1779271205791,35.76,77422.85,0.0,0.7245,0.00013,23.11411]
[1779271210827,35.76,77422.9,0.0,0.72451,0.00013,23.11369]
[1779271211835,35.76,77429.35,0.0,0.72538,0.00013,23.07961]
[1779271213848,35.76,77429.53,0.0,0.7254,0.00013,23.07868]
[1779271217877,35.76,77435.4,0.0,0.72619,0.00013,23.04765]
[1779271222915,35.76,77436.35,0.0,0.72629,0.00013,23.04357]
[1779271227947,35.76,77437.4,0.0,0.72643,0.00013,23.03821]
[1779271232982,35.76,77436.88,0.0,0.72638,0.00013,23.03751]
[1779271239027,35.77,77437.18,0.0,0.72641,0.00013,23.03617]
[1779271244059,35.77,77439.97,0.0,0.72678,0.00013,23.02158]
[1779271249095,35.77,77439.68,0.0,0.72674,0.00013,23.02342]
[1779271252115,35.77,77446.28,0.0,0.72762,0.00013,22.98851]
[1779271253125,35.77,77456.04,0.0,0.72892,0.00013,22.93652]
[1779271254130,35.77,77455.79,0.0,0.72889,0.00013,22.93801]
[1779271259166,35.77,77463.74,0.0,0.72993,0.00013,22.8962]
[1779271260180,35.77,77463.9,0.0,0.72995,0.00013,22.89554]
[1779271265214,35.78,77464.51,0.0,0.73,0.00013,22.89329]
[1779271270250,35.78,77463.24,0.0,0.72981,0.00013,22.90111]
[1779271272263,35.79,77470.73,0.0,0.7308,0.00013,22.86129]
[1779271278102,35.79,77472.28,0.0,0.73097,0.00013,22.85443]
[1779271283345,35.8,77473.31,0.0,0.73108,0.00013,22.85012]
[1779271288379,35.8,77473.73,0.0,0.73111,0.00013,22.84907]
[1779271293417,35.81,77473.71,0.0,0.73109,0.00013,22.84692]
[1779271299456,35.81,77474.44,0.0,0.73116,0.00013,22.8444]
[1779271304493,35.82,77476.33,0.0,0.73138,0.00013,22.83543]
[1779271308519,35.83,77484.32,0.0,0.73236,0.00013,22.79561]
[1779271314563,35.88,77484.18,0.0,0.73209,0.00013,22.80736]
[1779271319598,35.89,77484.66,0.0,0.73212,0.00013,22.80602]
[1779271324633,35.89,77482.61,0.0,0.73182,0.00013,22.81829]
[1779271329668,35.9,77483.38,0.0,0.7319,0.00013,22.81528]
[1779271334702,35.9,77487.87,0.0,0.73247,0.00013,22.79229]
[1779271337724,35.9,77493.89,0.0,0.73325,0.00013,22.76015]
[1779271340745,35.89,77496.32,0.0,0.73364,0.00013,22.7444]
[1779271345780,35.88,77500.07,0.0,0.7342,0.00013,22.7209]
[1779271352829,35.87,77499.05,0.0,0.73417,0.00013,22.71954]
[1779271357865,35.86,77500.97,0.0,0.73444,0.00013,22.7081]
[1779271362899,35.86,77506.69,0.0,0.7352,0.00013,22.67692]
[1779271364918,35.86,77516.87,0.0,0.73654,0.00013,22.62136]
[1779271365925,35.86,77519.74,0.0,0.73691,0.00013,22.60571]
[1779271370961,35.86,77517.65,0.0,0.73663,0.00013,22.61752]
[1779271373981,35.86,77515.03,0.0,0.73628,0.00013,22.63198]
[1779271379017,35.86,77513.7,0.0,0.73611,0.00013,22.63943]
[1779271384053,35.87,77513.94,0.0,0.73613,0.00013,22.63822]
[1779271389089,35.87,77516.09,0.0,0.73641,0.00013,22.62662]
[1779271394125,35.87,77516.37,0.0,0.73645,0.00013,22.62522]
[1779271399160,35.87,77518.86,0.0,0.73677,0.00013,22.6118]
[1779271404194,35.87,77519.21,0.0,0.73681,0.00013,22.61012]
[1779271406225,35.87,77512.73,0.0,0.73596,0.00013,22.64562]
[1779271407220,35.87,77504.71,0.0,0.7349,0.00013,22.68933]
[1779271408226,35.87,77495.27,0.0,0.73366,0.00013,22.74055]
[1779271409234,35.87,77496.81,0.0,0.73386,0.00013,22.73234]
[1779271412267,35.87,77491.24,0.0,0.73313,0.00013,22.75937]
[1779271414282,35.87,77483.37,0.0,0.73208,0.00013,22.80197]
[1779271419315,35.87,77482.42,0.0,0.73195,0.00013,22.80748]
[1779271424351,35.87,77482.3,0.0,0.73194,0.00013,22.80761]
[1779271429385,35.87,77480.51,0.0,0.73172,0.00013,22.8167]
[1779271434420,35.87,77480.71,0.0,0.73176,0.00013,22.81502]
[1779271440463,35.86,77482.55,0.0,0.73202,0.00013,22.8044]
[1779271445498,35.86,77482.77,0.0,0.73206,0.00013,22.80267]
[1779271447512,35.86,77487.98,0.0,0.73276,0.00013,22.77433]
[1779271452547,35.86,77487.94,0.0,0.73276,0.00013,22.77418]
[1779271457585,35.86,77485.29,0.0,0.73242,0.00013,22.78799]
[1779271462617,35.85,77485.11,0.0,0.73241,0.00013,22.78852]
[1779271467653,35.85,77485.24,0.0,0.73244,0.00013,22.78739]
[1779271472687,35.85,77484.96,0.0,0.73243,0.00013,22.78477]
[1779271477728,35.85,77486.59,0.0,0.73266,0.00013,22.77557]
[1779271482763,35.85,77485.32,0.0,0.7325,0.00013,22.78209]
[1779271487798,35.85,77482.03,0.0,0.73207,0.00013,22.79943]
[1779271492832,35.84,77482.64,0.0,0.73216,0.00013,22.79566]
[1779271498874,35.84,77482.26,0.0,0.73213,0.00013,22.79711]
[1779271503910,35.84,77483.56,0.0,0.73231,0.00013,22.7896]
[1779271511965,35.84,77484.55,0.0,0.73246,0.00013,22.78351]
[1779271521030,35.83,77487.47,0.0,0.73286,0.00013,22.76703]
[1779271526065,35.83,77489.91,0.0,0.73319,0.00013,22.7535]
[1779271532107,35.83,77490.9,0.0,0.73335,0.00013,22.74416]
[1779271542179,35.83,77491.01,0.0,0.73337,0.00013,22.74328]
[1779271547214,35.83,77487.87,0.0,0.73296,0.00013,22.76015]
[1779271552248,35.83,77482.58,0.0,0.73226,0.00013,22.78856]
[1779271555270,35.83,77480.16,0.0,0.73195,0.00013,22.8014]
[1779271560306,35.83,77474.64,0.0,0.73122,0.00013,22.83105]
[1779271565340,35.83,77483.5,0.0,0.73239,0.00013,22.78356]
[1779271567355,35.83,77493.1,0.0,0.73367,0.00013,22.73134]
[1779271569369,35.83,77498.95,0.0,0.73444,0.00013,22.6994]
[1779271572397,35.82,77505.6,0.0,0.73532,0.00013,22.66305]
[1779271573404,35.82,77511.11,0.0,0.73605,0.00013,22.63295]
[1779271575418,35.83,77512.86,0.0,0.73628,0.00013,22.62341]
[1779271577432,35.83,77523.28,0.0,0.73765,0.00013,22.56634]
[1779271578441,35.83,77525.55,0.0,0.73795,0.00013,22.55394]
[1779271583475,35.83,77524.3,0.0,0.73777,0.00013,22.56132]
[1779271588508,35.83,77521.71,0.0,0.73742,0.00013,22.57598]
[1779271593545,35.83,77521.49,0.0,0.73741,0.00013,22.57384]
[1779271598579,35.83,77520.26,0.0,0.73724,0.00013,22.58096]
[1779271603616,35.83,77519.84,0.0,0.73717,0.00013,22.58359]
[1779271608651,35.84,77518.62,0.0,0.73701,0.00013,22.59057]
[1779271613687,35.84,77517.29,0.0,0.73683,0.00013,22.59811]
[1779271618722,35.84,77520.79,0.0,0.73728,0.00013,22.57916]
[1779271623757,35.84,77522.58,0.0,0.73751,0.00013,22.56973]
[1779271628793,35.84,77521.26,0.0,0.73732,0.00013,22.57744]
[1779271633831,35.84,77519.1,0.0,0.73703,0.00013,22.58962]
[1779271638872,35.84,77520.21,0.0,0.73717,0.00013,22.58381]
[1779271643902,35.84,77518.48,0.0,0.73694,0.00013,22.59362]
[1779271647930,35.85,77509.04,0.0,0.73569,0.00013,22.6454]
[1779271648937,35.85,77498.67,0.0,0.73432,0.00013,22.70187]
[1779271649945,35.84,77498.46,0.0,0.7343,0.00013,22.70294]
[1779271651960,35.84,77503.78,0.0,0.73502,0.00013,22.67016]
[1779271653974,35.84,77509.37,0.0,0.73576,0.00013,22.63964]
[1779271659008,35.84,77509.17,0.0,0.73574,0.00013,22.64074]
[1779271665049,35.84,77513.32,0.0,0.73628,0.00013,22.61814]
[1779271670088,35.85,77513.8,0.0,0.73634,0.00013,22.61562]
[1779271675121,35.85,77514.69,0.0,0.73646,0.00013,22.61085]
[1779271680154,35.85,77515.6,0.0,0.73657,0.00013,22.60599]
[1779271686210,35.85,77516.34,0.0,0.73667,0.00013,22.60208]
[1779271691240,35.85,77518.34,0.0,0.73693,0.00013,22.59126]
[1779271696274,35.85,77519.58,0.0,0.73709,0.00013,22.58465]
[1779271702317,35.85,77520.71,0.0,0.73723,0.00013,22.57872]
[1779271707351,35.85,77521.42,0.0,0.73732,0.00013,22.5751]
[1779271712386,35.85,77520.93,0.0,0.73727,0.00013,22.57433]
[1779271718428,35.85,77520.3,0.0,0.73718,0.00013,22.5781]
[1779271723463,35.85,77520.61,0.0,0.73721,0.00013,22.57663]
[1779271728513,35.85,77523.9,0.0,0.73764,0.00013,22.55884]
[1779271733549,35.86,77520.1,0.0,0.73713,0.00013,22.58002]
[1779271738584,35.86,77520.51,0.0,0.73718,0.00013,22.57801]
[1779271743618,35.86,77520.12,0.0,0.73713,0.00013,22.58036]
[1779271748655,35.86,77520.52,0.0,0.73717,0.00013,22.57836]
[1779271753690,35.86,77520.47,0.0,0.73716,0.00013,22.57885]
[1779271758729,35.86,77522.61,0.0,0.73744,0.00013,22.56736]
[1779271763765,35.86,77518.11,0.0,0.73684,0.00013,22.59227]
[1779271769806,35.86,77518.34,0.0,0.73687,0.00013,22.59118]
[1779271774841,35.86,77518.51,0.0,0.73691,0.00013,22.58666]
[1779271780883,35.86,77518.74,0.0,0.73694,0.00013,22.58557]
[1779271786664,35.86,77516.31,0.0,0.73662,0.00013,22.59895]
[1779271791967,35.86,77515.51,0.0,0.73651,0.00013,22.60334]
[1779271801029,35.86,77516.17,0.0,0.7366,0.00013,22.59964]
[1779271803043,35.86,77510.27,0.0,0.73582,0.00013,22.63184]
[1779271808089,35.86,77506.16,0.0,0.73529,0.00013,22.65399]
[1779271810102,35.86,77495.26,0.0,0.73385,0.00013,22.71331]
[1779271812114,35.86,77494.28,0.0,0.73371,0.00013,22.71877]
[1779271817149,35.86,77493.76,0.0,0.73365,0.00013,22.72135]
[1779271822184,35.86,77491.9,0.0,0.73341,0.00013,22.73124]
[1779271834269,35.86,77490.32,0.0,0.73323,0.00013,22.73563]
[1779271839303,35.86,77488.08,0.0,0.73294,0.00013,22.74757]
[1779271844339,35.86,77487.77,0.0,0.7329,0.00013,22.74906]
[1779271849373,35.86,77486.94,0.0,0.7328,0.00013,22.75335]
[1779271854409,35.86,77486.84,0.0,0.73279,0.00013,22.75371]
[1779271859443,35.86,77486.62,0.0,0.73276,0.00013,22.75472]
[1779271864478,35.86,77490.45,0.0,0.73326,0.00013,22.73434]
[1779271869514,35.86,77490.71,0.0,0.73328,0.00013,22.73369]
[1779271874549,35.86,77491.31,0.0,0.73334,0.00013,22.7312]
[1779271879583,35.87,77492.36,0.0,0.73346,0.00013,22.7263]
[1779271884619,35.87,77493.16,0.0,0.73355,0.00013,22.72276]
[1779271889655,35.87,77493.5,0.0,0.73358,0.00013,22.72172]
[1779271895420,35.88,77494.26,0.0,0.73368,0.00013,22.71485]
[1779271904760,35.88,77495.56,0.0,0.73382,0.00013,22.70929]
[1779271907782,35.89,77488.66,0.0,0.73289,0.00013,22.74711]
[1779271909796,35.89,77486.92,0.0,0.73266,0.00013,22.75675]
[1779271915561,35.89,77486.98,0.0,0.73265,0.00013,22.75708]
[1779271921880,35.89,77486.37,0.0,0.73255,0.00013,22.76103]
[1779271926917,35.9,77490.39,0.0,0.73307,0.00013,22.73992]
[1779271932049,35.9,77490.54,0.0,0.73308,0.00013,22.73974]
[1779271933968,35.9,77509.29,0.0,0.73555,0.00013,22.63827]
[1779271935704,35.9,77516.82,0.0,0.73654,0.00013,22.59722]
[1779271941020,35.9,77517.51,0.0,0.73662,0.00013,22.59365]
[1779271946054,35.9,77520.03,0.0,0.73695,0.00013,22.58017]
[1779271951094,35.9,77517.97,0.0,0.73669,0.00013,22.58813]
[1779271956131,35.9,77521.47,0.0,0.73714,0.00013,22.56932]
[1779271961166,35.91,77523.51,0.0,0.7374,0.00013,22.55856]
[1779271966201,35.91,77525.26,0.0,0.73762,0.00013,22.54938]
[1779271971237,35.91,77526.84,0.0,0.73782,0.00013,22.54121]
[1779271976270,35.91,77525.68,0.0,0.73765,0.00013,22.54808]
[1779271981306,35.91,77524.18,0.0,0.73744,0.00013,22.55682]
[1779271986340,35.92,77520.54,0.0,0.73696,0.00013,22.57722]
[1779271991377,35.92,77520.33,0.0,0.73692,0.00013,22.57878]
[1779271997420,35.92,77520.4,0.0,0.73692,0.00013,22.57889]
[1779272002455,35.92,77521.59,0.0,0.73706,0.00013,22.57284]
[1779272006482,35.92,77530.09,0.0,0.73817,0.00013,22.52665]
[1779272007490,35.92,77531.13,0.0,0.7383,0.00013,22.52109]
[1779272012525,35.93,77533.8,0.0,0.73866,0.00013,22.50349]
[1779272017559,35.93,77534.03,0.0,0.73867,0.00013,22.50309]
[1779272022595,35.93,77533.97,0.0,0.73864,0.00013,22.50426]
[1779272027629,35.94,77533.71,0.0,0.73859,0.00013,22.50653]
[1779272033389,35.94,77533.07,0.0,0.73848,0.00013,22.51103]
[1779272038706,35.95,77532.64,0.0,0.73841,0.00013,22.51419]
[1779272043742,35.95,77532.65,0.0,0.73839,0.00013,22.51492]
[1779272048781,35.95,77532.82,0.0,0.73839,0.00013,22.51477]
[1779272053812,35.96,77532.49,0.0,0.73833,0.00013,22.51736]
[1779272059856,35.96,77533.48,0.0,0.73844,0.00013,22.51292]
[1779272066904,35.96,77533.0,0.0,0.73835,0.00013,22.51672]
[1779272073954,35.97,77532.84,0.0,0.73833,0.00013,22.51502]
[1779272079996,35.97,77533.34,0.0,0.73837,0.00013,22.51327]
[1779272091071,35.98,77533.32,0.0,0.73833,0.00013,22.5152]
[1779272097117,35.98,77537.74,0.0,0.73888,0.00013,22.49202]
[1779272103879,35.99,77537.61,0.0,0.73883,0.00013,22.49399]
[1779272109199,35.99,77539.56,0.0,0.73907,0.00013,22.48414]
[1779272114235,36.0,77539.09,0.0,0.73899,0.00013,22.48759]
[1779272119275,36.0,77540.8,0.0,0.73919,0.00013,22.47914]
[1779272124020,36.0,77524.77,0.0,0.73708,0.00013,22.56741]
[1779272132361,36.0,77526.91,0.0,0.73738,0.00013,22.5525]
[1779272137401,36.01,77527.06,0.0,0.73739,0.00013,22.55192]
[1779272142435,36.01,77528.39,0.0,0.73756,0.00013,22.54489]
[1779272143442,36.01,77519.02,0.0,0.73633,0.00013,22.59604]
[1779272144450,36.01,77516.92,0.0,0.73606,0.00013,22.60746]
[1779272153513,36.01,77517.46,0.0,0.73613,0.00013,22.60436]
[1779272159555,36.01,77516.77,0.0,0.73604,0.00013,22.60801]
[1779272166606,36.01,77516.7,0.0,0.73604,0.00013,22.60827]
[1779272171642,36.01,77515.29,0.0,0.73585,0.00013,22.61582]
[1779272176685,36.0,77519.61,0.0,0.73642,0.00013,22.59231]
[1779272181712,36.01,77523.7,0.0,0.73695,0.00013,22.57008]
[1779272187754,36.01,77523.17,0.0,0.73688,0.00013,22.57311]
[1779272192789,36.01,77523.64,0.0,0.73697,0.00013,22.56691]
[1779272197825,36.01,77524.81,0.0,0.73712,0.00013,22.56063]
[1779272204589,36.01,77524.83,0.0,0.73712,0.00013,22.56066]
[1779272209910,36.01,77523.62,0.0,0.73695,0.00013,22.56737]
[1779272215952,36.01,77523.09,0.0,0.73688,0.00013,22.57037]
[1779272221994,36.01,77527.07,0.0,0.7374,0.00013,22.54877]
[1779272227031,36.01,77528.98,0.0,0.73765,0.00013,22.53847]
[1779272232066,36.01,77527.66,0.0,0.73747,0.00013,22.54581]
[1779272237101,36.01,77529.41,0.0,0.7377,0.00013,22.5363]
[1779272245157,36.01,77530.28,0.0,0.73781,0.00013,22.53165]
[1779272250193,36.01,77531.8,0.0,0.73801,0.00013,22.52339]
[1779272255228,36.01,77532.41,0.0,0.73811,0.00013,22.51638]
[1779272260262,36.01,77536.76,0.0,0.73868,0.00013,22.49273]
[1779272265298,36.01,77536.39,0.0,0.73862,0.00013,22.49498]
[1779272275080,36.01,77534.6,0.0,0.73838,0.00013,22.5051]
[1779272280403,36.01,77535.26,0.0,0.73846,0.00013,22.50169]
[1779272285437,36.02,77537.46,0.0,0.73874,0.00013,22.48989]
[1779272290472,36.02,77538.25,0.0,0.73884,0.00013,22.48586]
[1779272295508,36.02,77537.64,0.0,0.73875,0.00013,22.48953]
[1779272300547,36.02,77540.12,0.0,0.73907,0.00013,22.47628]
[1779272305585,36.02,77533.63,0.0,0.73821,0.00013,22.51231]
[1779272310619,36.02,77531.27,0.0,0.7379,0.00013,22.52556]
[1779272315655,36.02,77533.82,0.0,0.73824,0.00013,22.50825]
[1779272320690,36.03,77531.37,0.0,0.73791,0.00013,22.52214]
[1779272324718,36.03,77526.18,0.0,0.73723,0.00013,22.55079]
[1779272329753,36.03,77525.44,0.0,0.73712,0.00013,22.55514]
[1779272334787,36.03,77525.84,0.0,0.73717,0.00013,22.55331]
[1779272339822,36.03,77526.59,0.0,0.73726,0.00013,22.54958]
[1779272344859,36.03,77527.05,0.0,0.73731,0.00013,22.54746]
[1779272349898,36.04,77527.47,0.0,0.73735,0.00013,22.54555]
[1779272354934,36.04,77527.96,0.0,0.73741,0.00013,22.54326]
[1779272360975,36.04,77528.41,0.0,0.73746,0.00013,22.54127]
[1779272366010,36.04,77528.34,0.0,0.73744,0.00013,22.54203]
[1779272371046,36.04,77528.49,0.0,0.73748,0.00013,22.53784]
[1779272379102,36.04,77528.5,0.0,0.73746,0.00013,22.53839]
[1779272385890,36.05,77528.76,0.0,0.73748,0.00013,22.53749]
[1779272391185,36.05,77527.28,0.0,0.73728,0.00013,22.54594]
[1779272396220,36.05,77526.65,0.0,0.73719,0.00013,22.54973]
[1779272401257,36.05,77526.72,0.0,0.7372,0.00013,22.54961]
[1779272406292,36.05,77526.8,0.0,0.7372,0.00013,22.54942]
[1779272411327,36.05,77528.1,0.0,0.73736,0.00013,22.54258]
[1779272418375,36.05,77527.6,0.0,0.73729,0.00013,22.54564]
[1779272423411,36.06,77527.34,0.0,0.73725,0.00013,22.54726]
[1779272428445,36.06,77527.36,0.0,0.73725,0.00013,22.54734]
[1779272434488,36.06,77526.5,0.0,0.73716,0.00013,22.54852]
[1779272446311,36.06,77525.45,0.0,0.73701,0.00013,22.55473]
[1779272452613,36.06,77526.03,0.0,0.73708,0.00013,22.55182]
[1779272457649,36.06,77527.28,0.0,0.73724,0.00013,22.54522]
[1779272462685,36.06,77532.0,0.0,0.73785,0.00013,22.51981]
[1779272467719,36.06,77531.95,0.0,0.73783,0.00013,22.5205]
[1779272472754,36.07,77531.84,0.0,0.73781,0.00013,22.52153]
[1779272477790,36.07,77532.06,0.0,0.73783,0.00013,22.52076]
[1779272482824,36.07,77534.23,0.0,0.7381,0.00013,22.5094]
[1779272487859,36.07,77538.14,0.0,0.7386,0.00013,22.48861]
[1779272493904,36.08,77537.97,0.0,0.73858,0.00013,22.48664]
[1779272498937,36.08,77537.08,0.0,0.73845,0.00013,22.49222]
[1779272503971,36.08,77534.91,0.0,0.73815,0.00013,22.50479]
[1779272509007,36.08,77534.11,0.0,0.73803,0.00013,22.50988]
[1779272514042,36.09,77535.58,0.0,0.7382,0.00013,22.50258]
[1779272520084,36.09,77535.95,0.0,0.73823,0.00013,22.50152]
[1779272526877,36.1,77535.77,0.0,0.73818,0.00013,22.50365]
[1779272532180,36.1,77533.18,0.0,0.73782,0.00013,22.5186]
[1779272537215,36.1,77532.28,0.0,0.73769,0.00013,22.52424]
[1779272542256,36.11,77527.9,0.0,0.7371,0.00013,22.54874]
[1779272547294,36.11,77526.91,0.0,0.73696,0.00013,22.55468]
[1779272552330,36.11,77527.35,0.0,0.73703,0.00013,22.54903]
[1779272557363,36.11,77529.06,0.0,0.73724,0.00013,22.54024]
[1779272559377,36.11,77540.57,0.0,0.73873,0.00013,22.47783]
[1779272564412,36.12,77538.1,0.0,0.73839,0.00013,22.49217]
[1779272569447,36.12,77536.31,0.0,0.73814,0.00013,22.50264]
[1779272575216,36.12,77537.03,0.0,0.73822,0.00013,22.49936]
[1779272580524,36.13,77538.04,0.0,0.73834,0.00013,22.49462]
[1779272585560,36.13,77538.06,0.0,0.73833,0.00013,22.49512]
[1779272590595,36.13,77537.41,0.0,0.73823,0.00013,22.49924]
[1779272597644,36.13,77537.67,0.0,0.73824,0.00013,22.49858]
[1779272601671,36.14,77529.92,0.0,0.73722,0.00013,22.54118]
[1779272606706,36.14,77559.36,0.0,0.74105,0.00013,22.38049]
[1779272607718,36.14,77567.94,0.0,0.74215,0.00013,22.33331]
[1779272608724,36.14,77573.24,0.0,0.74283,0.00013,22.30417]
[1779272609731,36.14,77585.37,0.0,0.74439,0.00013,22.23712]
[1779272611749,36.14,77579.88,0.0,0.7437,0.00013,22.26428]
[1779272613761,36.14,77571.68,0.0,0.74263,0.00013,22.31018]
[1779272616782,36.15,77562.56,0.0,0.74144,0.00013,22.36113]
[1779272621817,36.15,77564.84,0.0,0.74171,0.00013,22.34944]
[1779272626864,36.15,77565.04,0.0,0.74172,0.00013,22.3492]
[1779272631887,36.16,77565.68,0.0,0.74179,0.00013,22.3465]
[1779272633900,36.16,77558.47,0.0,0.74084,0.00013,22.38658]
[1779272635915,36.16,77558.39,0.0,0.74082,0.00013,22.38741]
[1779272641955,36.16,77561.76,0.0,0.74123,0.00013,22.37002]
[1779272647998,36.17,77564.76,0.0,0.7416,0.00013,22.35465]
[1779272652026,36.17,77570.25,0.0,0.74229,0.00013,22.32517]
[1779272656055,36.17,77574.9,0.0,0.74288,0.00013,22.30007]
[1779272662096,36.18,77576.3,0.0,0.74303,0.00013,22.29332]
[1779272667134,36.18,77574.03,0.0,0.74272,0.00013,22.30672]
[1779272672167,36.18,77573.17,0.0,0.74262,0.00013,22.30849]
[1779272677202,36.19,77573.27,0.0,0.74261,0.00013,22.3087]
[1779272682238,36.19,77572.37,0.0,0.74248,0.00013,22.31445]
[1779272687275,36.19,77569.15,0.0,0.74205,0.00013,22.33296]
[1779272694321,36.2,77569.45,0.0,0.74207,0.00013,22.3322]
[1779272699358,36.2,77569.56,0.0,0.74207,0.00013,22.33223]
[1779272704392,36.2,77567.78,0.0,0.74183,0.00013,22.34263]
[1779272710434,36.2,77568.79,0.0,0.74194,0.00013,22.33775]
[1779272716210,36.21,77568.0,0.0,0.74181,0.00013,22.34315]
[1779272722524,36.21,77570.26,0.0,0.74208,0.00013,22.33184]
[1779272727582,36.22,77567.12,0.0,0.74165,0.00013,22.35016]
[1779272732618,36.22,77568.09,0.0,0.74178,0.00013,22.34189]
[1779272737653,36.22,77567.67,0.0,0.74171,0.00013,22.34497]
[1779272742687,36.23,77568.6,0.0,0.74182,0.00013,22.34062]
[1779272748729,36.23,77569.54,0.0,0.74192,0.00013,22.33636]
[1779272756490,36.23,77571.77,0.0,0.74218,0.00013,22.32514]
[1779272761822,36.24,77569.97,0.0,0.74193,0.00013,22.33593]
[1779272766560,36.24,77562.27,0.0,0.74092,0.00013,22.37872]
[1779272769877,36.24,77552.81,0.0,0.73969,0.00013,22.43078]
[1779272771890,36.24,77547.34,0.0,0.73898,0.00013,22.46066]
[1779272776630,36.24,77539.96,0.0,0.73803,0.00013,22.50079]
[1779272781961,36.24,77535.17,0.0,0.73741,0.00013,22.52667]
[1779272788005,36.24,77534.18,0.0,0.73728,0.00013,22.53178]
[1779272793038,36.24,77530.75,0.0,0.73686,0.00013,22.54641]
[1779272795054,36.24,77521.08,0.0,0.7356,0.00013,22.59857]
[1779272797067,36.24,77517.49,0.0,0.73514,0.00013,22.61771]
[1779272802100,36.24,77516.58,0.0,0.73503,0.00013,22.62203]
[1779272807137,36.23,77516.66,0.0,0.73506,0.00013,22.621]
[1779272816911,36.23,77516.04,0.0,0.73501,0.00013,22.62313]
[1779272822241,36.22,77516.57,0.0,0.73509,0.00013,22.61967]
[1779272828285,36.22,77518.74,0.0,0.73539,0.00013,22.60726]
[1779272833318,36.22,77517.38,0.0,0.73522,0.00013,22.61399]
[1779272839360,36.22,77516.34,0.0,0.73511,0.00013,22.61879]
[1779272844395,36.21,77514.69,0.0,0.73491,0.00013,22.62702]
[1779272850437,36.21,77514.7,0.0,0.73493,0.00013,22.62612]
[1779272855473,36.21,77511.48,0.0,0.73455,0.00013,22.63903]
[1779272860508,36.2,77511.36,0.0,0.73455,0.00013,22.6389]
[1779272865542,36.2,77512.56,0.0,0.73472,0.00013,22.63168]
[1779272870578,36.2,77512.35,0.0,0.73471,0.00013,22.63206]
[1779272875612,36.19,77511.7,0.0,0.73464,0.00013,22.63481]
[1779272880648,36.19,77510.04,0.0,0.73444,0.00013,22.64301]
[1779272885683,36.19,77509.35,0.0,0.73437,0.00013,22.64601]
[1779272890718,36.19,77507.64,0.0,0.73413,0.00013,22.65569]
[1779272895752,36.19,77506.93,0.0,0.73403,0.00013,22.66007]
[1779272900788,36.19,77505.15,0.0,0.73378,0.00013,22.6701]
[1779272905823,36.2,77504.3,0.0,0.73366,0.00013,22.67513]
[1779272911867,36.2,77503.2,0.0,0.73353,0.00013,22.67787]
[1779272917612,36.2,77502.26,0.0,0.73339,0.00013,22.68339]
[1779272923948,36.2,77501.76,0.0,0.73331,0.00013,22.68674]
[1779272928984,36.2,77501.2,0.0,0.73323,0.00013,22.69022]
[1779272934018,36.21,77501.05,0.0,0.73319,0.00013,22.6915]
[1779272940060,36.21,77500.47,0.0,0.7331,0.00013,22.69519]
[1779272945095,36.21,77499.98,0.0,0.73303,0.00013,22.6983]
[1779272952146,36.21,77499.84,0.0,0.733,0.00013,22.69971]
[1779272957893,36.22,77500.5,0.0,0.73307,0.00013,22.69676]
[1779272963223,36.22,77498.15,0.0,0.73275,0.00013,22.70966]
[1779272966244,36.22,77505.28,0.0,0.7337,0.00013,22.67116]
[1779272969268,36.22,77506.86,0.0,0.73391,0.00013,22.66239]
[1779272974301,36.21,77513.15,0.0,0.73477,0.00013,22.6245]
[1779272977322,36.21,77519.58,0.0,0.73561,0.00013,22.58975]
[1779272982356,36.21,77522.25,0.0,0.73596,0.00013,22.57531]
[1779272987392,36.21,77526.63,0.0,0.73653,0.00013,22.55161]
[1779272989405,36.21,77531.44,0.0,0.73716,0.00013,22.5256]
[1779272994440,36.22,77532.44,0.0,0.73728,0.00013,22.52046]
[1779272998469,36.22,77547.41,0.0,0.73923,0.00013,22.43921]
[1779272999476,36.22,77553.41,0.0,0.74,0.00013,22.40657]
[1779273001489,36.22,77559.96,0.0,0.74084,0.00013,22.37106]
[1779273003503,36.22,77552.24,0.0,0.73983,0.00013,22.41381]
[1779273004511,36.22,77548.75,0.0,0.73937,0.00013,22.43306]
[1779273006524,36.22,77543.93,0.0,0.73874,0.00013,22.45966]
[1779273010552,36.22,77536.06,0.0,0.73771,0.00013,22.50297]
[1779273015587,36.23,77533.8,0.0,0.7374,0.00013,22.51561]
[1779273020622,36.23,77531.62,0.0,0.73711,0.00013,22.52771]
[1779273026665,36.23,77535.6,0.0,0.73762,0.00013,22.50648]
[1779273031701,36.23,77535.02,0.0,0.73756,0.00013,22.50624]
[1779273036737,36.23,77535.3,0.0,0.73759,0.00013,22.50503]
[1779273041772,36.23,77534.17,0.0,0.73744,0.00013,22.51146]
[1779273046810,36.23,77535.71,0.0,0.73763,0.00013,22.50334]
[1779273051841,36.23,77537.06,0.0,0.7378,0.00013,22.49629]
[1779273064934,36.24,77537.72,0.0,0.73787,0.00013,22.49366]
[1779273070975,36.24,77537.75,0.0,0.73786,0.00013,22.49391]
[1779273076013,36.24,77536.05,0.0,0.73763,0.00013,22.50347]
[1779273082059,36.24,77536.22,0.0,0.73765,0.00013,22.5029]
[1779273086084,36.25,77546.98,0.0,0.73904,0.00013,22.44472]
[1779273091120,36.25,77548.83,0.0,0.73928,0.00013,22.43164]
[1779273096154,36.25,77548.72,0.0,0.73925,0.00013,22.43305]
[1779273101192,36.25,77548.33,0.0,0.73918,0.00013,22.43599]
[1779273106225,36.26,77546.71,0.0,0.73896,0.00013,22.44557]
[1779273111261,36.26,77545.59,0.0,0.73879,0.00013,22.45243]
[1779273116295,36.26,77545.44,0.0,0.73876,0.00013,22.45398]
[1779273121331,36.27,77544.67,0.0,0.73864,0.00013,22.45889]
[1779273129388,36.27,77544.83,0.0,0.73863,0.00013,22.45918]
[1779273132413,36.27,77552.84,0.0,0.73967,0.00013,22.41581]
[1779273137449,36.28,77548.26,0.0,0.73906,0.00013,22.44124]
[1779273142483,36.28,77546.77,0.0,0.73886,0.00013,22.44972]
[1779273148525,36.28,77546.86,0.0,0.73886,0.00013,22.44965]
[1779273153568,36.28,77547.68,0.0,0.73899,0.00013,22.44182]
[1779273159603,36.28,77545.44,0.0,0.73869,0.00013,22.45438]
[1779273164637,36.28,77549.91,0.0,0.73925,0.00013,22.43056]
[1779273168665,36.29,77555.37,0.0,0.73995,0.00013,22.40129]
[1779273173700,36.29,77558.72,0.0,0.74037,0.00013,22.38367]
[1779273178735,36.29,77562.1,0.0,0.74079,0.00013,22.3659]
[1779273183771,36.29,77563.11,0.0,0.7409,0.00013,22.36111]
[1779273189813,36.3,77564.52,0.0,0.74107,0.00013,22.35428]
[1779273194847,36.3,77563.47,0.0,0.74091,0.00013,22.3607]
[1779273199883,36.3,77565.05,0.0,0.7411,0.00013,22.35268]
[1779273204918,36.31,77562.19,0.0,0.74072,0.00013,22.36892]
[1779273209954,36.31,77558.0,0.0,0.74017,0.00013,22.3923]
[1779273215722,36.31,77557.66,0.0,0.74014,0.00013,22.39096]
[1779273221032,36.31,77555.47,0.0,0.73984,0.00013,22.40336]
[1779273227073,36.31,77555.67,0.0,0.73986,0.00013,22.40286]
[1779273232109,36.32,77557.91,0.0,0.74013,0.00013,22.39132]
[1779273237143,36.32,77556.22,0.0,0.7399,0.00013,22.40111]
[1779273242179,36.32,77553.66,0.0,0.73956,0.00013,22.41532]
[1779273248220,36.32,77555.8,0.0,0.73983,0.00013,22.40395]
[1779273253256,36.32,77554.41,0.0,0.73965,0.00013,22.41183]
[1779273258291,36.32,77555.06,0.0,0.73972,0.00013,22.4086]
[1779273263328,36.33,77554.77,0.0,0.73968,0.00013,22.41054]
[1779273268365,36.33,77553.6,0.0,0.73952,0.00013,22.41729]
[1779273273398,36.33,77553.24,0.0,0.73949,0.00013,22.41587]
[1779273278434,36.33,77551.87,0.0,0.7393,0.00013,22.42371]
[1779273283468,36.33,77556.54,0.0,0.7399,0.00013,22.39868]
[1779273286218,36.33,77565.42,0.0,0.74104,0.00013,22.35034]
[1779273288503,36.33,77567.53,0.0,0.7413,0.00013,22.33918]
[1779273293539,36.34,77570.51,0.0,0.74167,0.00013,22.32358]
[1779273297568,36.34,77575.57,0.0,0.74231,0.00013,22.29635]
[1779273302603,36.34,77581.17,0.0,0.74302,0.00013,22.2661]
[1779273305625,36.34,77575.04,0.0,0.74222,0.00013,22.30034]
[1779273310660,36.35,77573.87,0.0,0.74205,0.00013,22.30766]
[1779273315694,36.35,77573.42,0.0,0.74197,0.00013,22.31097]
[1779273322743,36.36,77575.35,0.0,0.74219,0.00013,22.30155]
[1779273327778,36.36,77573.21,0.0,0.7419,0.00013,22.31411]
[1779273332813,36.36,77573.31,0.0,0.74192,0.00013,22.31061]
[1779273337860,36.37,77573.08,0.0,0.74187,0.00013,22.31268]
[1779273338865,36.37,77565.19,0.0,0.74085,0.00013,22.35601]
[1779273339871,36.37,77567.85,0.0,0.74119,0.00013,22.34158]
[1779273346920,36.37,77570.82,0.0,0.74155,0.00013,22.32631]
[1779273350948,36.37,77581.11,0.0,0.74286,0.00013,22.27051]
[1779273352962,36.38,77581.46,0.0,0.7429,0.00013,22.26902]
[1779273357998,36.38,77583.43,0.0,0.74313,0.00013,22.2592]
[1779273360023,36.38,77592.25,0.0,0.74425,0.00013,22.21094]
[1779273363033,36.38,77594.19,0.0,0.74448,0.00013,22.20083]
[1779273368068,36.39,77593.13,0.0,0.74432,0.00013,22.20777]
[1779273371089,36.39,77581.13,0.0,0.74277,0.00013,22.27442]
[1779273372097,36.39,77581.02,0.0,0.74276,0.00013,22.27516]
[1779273378138,36.39,77579.62,0.0,0.74256,0.00013,22.28356]
[1779273383173,36.4,77579.17,0.0,0.74249,0.00013,22.28656]
[1779273388208,36.4,77577.53,0.0,0.74227,0.00013,22.29609]
[1779273393244,36.4,77575.37,0.0,0.742,0.00013,22.30467]
[1779273396265,36.4,77569.13,0.0,0.7412,0.00013,22.33906]
[1779273401299,36.4,77568.68,0.0,0.74113,0.00013,22.34185]
[1779273406334,36.4,77568.76,0.0,0.74114,0.00013,22.34162]
[1779273411369,36.4,77569.85,0.0,0.74127,0.00013,22.33586]
[1779273417138,36.4,77571.51,0.0,0.74148,0.00013,22.327]
[1779273423455,36.41,77573.74,0.0,0.74176,0.00013,22.31516]
[1779273428489,36.41,77572.81,0.0,0.74163,0.00013,22.32052]
[1779273432521,36.41,77566.26,0.0,0.74079,0.00013,22.35647]
[1779273437552,36.41,77566.62,0.0,0.74083,0.00013,22.35457]
[1779273442588,36.41,77563.33,0.0,0.74041,0.00013,22.37247]
[1779273447622,36.41,77561.6,0.0,0.74019,0.00013,22.38176]
[1779273448629,36.41,77554.78,0.0,0.73931,0.00013,22.41887]
[1779273453664,36.41,77552.81,0.0,0.73908,0.00013,22.42585]
[1779273458700,36.41,77551.94,0.0,0.73896,0.00013,22.4306]
[1779273460717,36.41,77558.61,0.0,0.73983,0.00013,22.39427]
[1779273465754,36.41,77558.16,0.0,0.73977,0.00013,22.39655]
[1779273470788,36.41,77557.88,0.0,0.73974,0.00013,22.39804]
[1779273474817,36.41,77550.78,0.0,0.73882,0.00013,22.43676]
[1779273479878,36.41,77544.8,0.0,0.73804,0.00013,22.46917]
[1779273484913,36.41,77540.88,0.0,0.73753,0.00013,22.49026]
[1779273489948,36.41,77541.17,0.0,0.73758,0.00013,22.48849]
[1779273494982,36.4,77540.72,0.0,0.73752,0.00013,22.49069]
[1779273500026,36.4,77541.51,0.0,0.73763,0.00013,22.48618]
[1779273506066,36.4,77537.36,0.0,0.7371,0.00013,22.50823]
[1779273510095,36.4,77531.61,0.0,0.73636,0.00013,22.53901]
[1779273515130,36.4,77529.24,0.0,0.73608,0.00013,22.54788]
[1779273520164,36.4,77527.88,0.0,0.7359,0.00013,22.55499]
[1779273524194,36.4,77521.17,0.0,0.73504,0.00013,22.59076]
[1779273529228,36.4,77520.83,0.0,0.735,0.00013,22.59208]
[1779273535273,36.39,77519.03,0.0,0.73478,0.00013,22.60105]
[1779273541312,36.39,77514.34,0.0,0.73419,0.00013,22.62535]
[1779273546347,36.39,77514.4,0.0,0.73421,0.00013,22.62434]
[1779273551383,36.38,77508.7,0.0,0.73348,0.00013,22.65405]
[1779273556418,36.38,77509.0,0.0,0.73355,0.00013,22.65144]
[1779273561453,36.38,77508.47,0.0,0.73349,0.00013,22.65362]
[1779273566487,36.38,77508.33,0.0,0.73348,0.00013,22.65428]
[1779273571523,36.38,77510.56,0.0,0.73379,0.00013,22.63885]
[1779273576557,36.38,77510.92,0.0,0.73383,0.00013,22.63711]
[1779273581592,36.38,77510.86,0.0,0.73382,0.00013,22.63761]
[1779273586628,36.38,77512.04,0.0,0.73397,0.00013,22.63151]
[1779273591662,36.38,77512.48,0.0,0.73402,0.00013,22.62934]
[1779273594683,36.38,77505.43,0.0,0.7331,0.00013,22.66706]
[1779273599719,36.38,77501.09,0.0,0.73253,0.00013,22.69002]
[1779273606768,36.38,77502.88,0.0,0.73276,0.00013,22.68071]
[1779273615830,36.37,77502.23,0.0,0.73271,0.00013,22.6825]
[1779273622881,36.37,77499.88,0.0,0.73244,0.00013,22.69376]
[1779273628631,36.36,77497.86,0.0,0.73219,0.00013,22.70342]
[1779273636978,36.36,77497.6,0.0,0.73222,0.00013,22.69967]
[1779273642012,36.35,77495.13,0.0,0.73191,0.00013,22.7119]
[1779273644027,36.35,77489.91,0.0,0.73124,0.00013,22.73922]
[1779273648054,36.35,77484.69,0.0,0.73057,0.00013,22.76597]
[1779273653089,36.34,77483.21,0.0,0.7304,0.00013,22.7726]
[1779273658125,36.34,77479.64,0.0,0.72996,0.00013,22.79022]
[1779273663166,36.33,77478.0,0.0,0.72978,0.00013,22.79756]
[1779273667190,36.33,77472.81,0.0,0.72912,0.00013,22.82385]
[1779273673232,36.32,77473.13,0.0,0.7292,0.00013,22.82039]
[1779273679274,36.31,77472.08,0.0,0.7291,0.00013,22.82412]
[1779273684309,36.3,77469.62,0.0,0.72881,0.00013,22.83556]
[1779273688337,36.3,77462.66,0.0,0.72789,0.00013,22.87235]
[1779273693371,36.3,77461.86,0.0,0.7278,0.00013,22.87283]
[1779273695387,36.3,77467.07,0.0,0.72849,0.00013,22.84548]
[1779273700423,36.3,77468.86,0.0,0.72873,0.00013,22.83618]
[1779273706463,36.3,77468.59,0.0,0.72869,0.00013,22.83768]
[1779273711499,36.31,77470.15,0.0,0.7289,0.00013,22.8295]
[1779273716536,36.31,77473.0,0.0,0.72927,0.00013,22.81454]
[1779273721573,36.31,77475.47,0.0,0.7296,0.00013,22.80157]
[1779273723586,36.31,77482.49,0.0,0.73052,0.00013,22.7645]
[1779273728621,36.31,77480.68,0.0,0.73028,0.00013,22.77435]
[1779273731642,36.31,77486.27,0.0,0.73101,0.00013,22.74488]
[1779273733657,36.31,77492.43,0.0,0.73182,0.00013,22.71234]
[1779273740705,36.31,77491.53,0.0,0.73168,0.00013,22.718]
[1779273745741,36.32,77489.43,0.0,0.73139,0.00013,22.72995]
[1779273750774,36.32,77490.09,0.0,0.73146,0.00013,22.72709]
[1779273755809,36.32,77490.94,0.0,0.73158,0.00013,22.71951]
[1779273760845,36.32,77491.58,0.0,0.73165,0.00013,22.71677]
[1779273765880,36.33,77491.91,0.0,0.73167,0.00013,22.71567]
[1779273770913,36.33,77492.43,0.0,0.73173,0.00013,22.71357]
[1779273775949,36.33,77492.88,0.0,0.73177,0.00013,22.71182]
[1779273780985,36.34,77493.71,0.0,0.73186,0.00013,22.7081]
[1779273787026,36.34,77492.37,0.0,0.73167,0.00013,22.71612]
[1779273792062,36.34,77491.2,0.0,0.7315,0.00013,22.72307]
[1779273797098,36.35,77492.35,0.0,0.73163,0.00013,22.71773]
[1779273803139,36.35,77492.49,0.0,0.73163,0.00013,22.71788]
[1779273808173,36.35,77492.45,0.0,0.7316,0.00013,22.71885]
[1779273811196,36.36,77497.67,0.0,0.7323,0.00013,22.68783]
[1779273816233,36.36,77501.22,0.0,0.73275,0.00013,22.66987]
[1779273822274,36.37,77499.75,0.0,0.73253,0.00013,22.67886]
[1779273827312,36.37,77498.78,0.0,0.73238,0.00013,22.68496]
[1779273832344,36.37,77497.99,0.0,0.73225,0.00013,22.69007]
[1779273837379,36.38,77497.22,0.0,0.73213,0.00013,22.69504]
[1779273842414,36.38,77496.66,0.0,0.73204,0.00013,22.69887]
[1779273848458,36.39,77497.01,0.0,0.73206,0.00013,22.69803]
[1779273853494,36.39,77496.11,0.0,0.73192,0.00013,22.70364]
[1779273858528,36.39,77495.73,0.0,0.73185,0.00013,22.70649]
[1779273863564,36.4,77495.41,0.0,0.73179,0.00013,22.70898]
[1779273868601,36.4,77494.89,0.0,0.73171,0.00013,22.71252]
[1779273873635,36.4,77494.12,0.0,0.73161,0.00013,22.71365]
[1779273878670,36.41,77494.27,0.0,0.73161,0.00013,22.71361]
[1779273886428,36.41,77494.57,0.0,0.73162,0.00013,22.71323]
[1779273892769,36.42,77494.66,0.0,0.73161,0.00013,22.71364]
[1779273897804,36.42,77495.2,0.0,0.73167,0.00013,22.71152]
[1779273902839,36.42,77499.37,0.0,0.7322,0.00013,22.69018]
[1779273908882,36.43,77496.54,0.0,0.7318,0.00013,22.70617]
[1779273914922,36.43,77495.1,0.0,0.73159,0.00013,22.71488]
[1779273919957,36.44,77495.74,0.0,0.73165,0.00013,22.71226]
[1779273924992,36.44,77495.2,0.0,0.73156,0.00013,22.71586]
[1779273930030,36.44,77493.84,0.0,0.73137,0.00013,22.72378]
[1779273935065,36.44,77492.5,0.0,0.7312,0.00013,22.72783]
[1779273940099,36.45,77493.57,0.0,0.73133,0.00013,22.72282]
[1779273945135,36.45,77494.51,0.0,0.73143,0.00013,22.71856]
[1779273951176,36.45,77494.52,0.0,0.73141,0.00013,22.71935]
[1779273956920,36.46,77494.19,0.0,0.73135,0.00013,22.72179]
[1779273962256,36.46,77494.05,0.0,0.73132,0.00013,22.72335]
[1779273967290,36.46,77493.67,0.0,0.73125,0.00013,22.72604]
[1779273975347,36.47,77493.21,0.0,0.73117,0.00013,22.7295]
[1779273980385,36.47,77493.81,0.0,0.73123,0.00013,22.72697]
[1779273986428,36.48,77493.93,0.0,0.73123,0.00013,22.72708]
[1779273995491,36.47,77494.34,0.0,0.73132,0.00013,22.72045]
[1779273999519,36.47,77499.6,0.0,0.73203,0.00013,22.69169]
[1779274004553,36.46,77500.13,0.0,0.73213,0.00013,22.68785]
[1779274009589,36.46,77499.7,0.0,0.73209,0.00013,22.68913]
[1779274015630,36.45,77498.2,0.0,0.73193,0.00013,22.69589]
[1779274023687,36.45,77498.43,0.0,0.73199,0.00013,22.69312]
[1779274025700,36.44,77506.77,0.0,0.73309,0.00013,22.64845]
[1779274026709,36.44,77514.93,0.0,0.73416,0.00013,22.60482]
[1779274027716,36.44,77514.12,0.0,0.73406,0.00013,22.60905]
[1779274032750,36.44,77511.26,0.0,0.7337,0.00013,22.62383]
[1779274037785,36.44,77509.3,0.0,0.73346,0.00013,22.63361]
[1779274044834,36.43,77506.95,0.0,0.73317,0.00013,22.64521]
[1779274049871,36.43,77507.62,0.0,0.73327,0.00013,22.64102]
[1779274054904,36.43,77505.84,0.0,0.73308,0.00013,22.64621]
[1779274059939,36.43,77502.35,0.0,0.73263,0.00013,22.66423]
[1779274064975,36.43,77500.29,0.0,0.73237,0.00013,22.67476]
[1779274071017,36.42,77502.41,0.0,0.73266,0.00013,22.66303]
[1779274080084,36.42,77500.68,0.0,0.73245,0.00013,22.6715]
[1779274082099,36.42,77506.94,0.0,0.73327,0.00013,22.63805]
[1779274087128,36.42,77509.12,0.0,0.73357,0.00013,22.62612]
[1779274092163,36.42,77509.64,0.0,0.73364,0.00013,22.623]
[1779274097199,36.42,77504.94,0.0,0.73304,0.00013,22.64765]
[1779274102234,36.41,77500.02,0.0,0.7324,0.00013,22.67339]
[1779274107269,36.41,77499.98,0.0,0.73241,0.00013,22.6732]
[1779274112303,36.41,77498.52,0.0,0.73225,0.00013,22.67679]
[1779274117339,36.41,77497.77,0.0,0.73216,0.00013,22.68031]
[1779274123382,36.4,77497.38,0.0,0.73212,0.00013,22.68179]
[1779274128418,36.4,77498.22,0.0,0.73224,0.00013,22.67685]
[1779274130434,36.4,77492.91,0.0,0.73155,0.00013,22.7048]
[1779274132446,36.4,77485.07,0.0,0.73053,0.00013,22.74596]
[1779274137481,36.4,77484.63,0.0,0.73049,0.00013,22.74737]
[1779274142515,36.39,77485.95,0.0,0.73069,0.00013,22.73944]
[1779274147551,36.39,77486.03,0.0,0.73072,0.00013,22.73802]
[1779274152586,36.38,77487.12,0.0,0.73089,0.00013,22.73124]
[1779274157621,36.38,77488.04,0.0,0.73103,0.00013,22.72534]
[1779274162656,36.37,77489.14,0.0,0.7312,0.00013,22.71848]
[1779274167691,36.37,77492.21,0.0,0.73163,0.00013,22.7012]
[1779274172726,36.37,77494.05,0.0,0.73192,0.00013,22.68678]
[1779274177762,36.36,77494.59,0.0,0.73201,0.00013,22.68301]
[1779274182796,36.36,77497.79,0.0,0.73245,0.00013,22.66521]
[1779274187831,36.35,77494.88,0.0,0.73209,0.00013,22.67991]
[1779274192866,36.35,77494.9,0.0,0.73211,0.00013,22.67899]
[1779274197901,36.35,77493.69,0.0,0.73197,0.00013,22.6846]
[1779274202935,36.34,77493.16,0.0,0.73192,0.00013,22.68657]
[1779274207971,36.34,77488.13,0.0,0.73128,0.00013,22.71238]
[1779274209985,36.34,77475.85,0.0,0.72966,0.00013,22.77691]
[1779274210992,36.34,77472.37,0.0,0.72921,0.00013,22.79499]
[1779274216027,36.33,77472.28,0.0,0.72923,0.00013,22.79405]
[1779274221063,36.32,77471.28,0.0,0.72913,0.00013,22.79794]
[1779274226097,36.32,77466.63,0.0,0.72853,0.00013,22.82166]
[1779274232138,36.32,77467.25,0.0,0.72865,0.00013,22.81415]
[1779274237174,36.32,77468.42,0.0,0.72882,0.00013,22.80751]
[1779274242210,36.31,77472.59,0.0,0.72938,0.00013,22.78506]
[1779274243218,36.31,77478.2,0.0,0.73013,0.00013,22.75533]
[1779274248254,36.31,77486.05,0.0,0.73117,0.00013,22.71341]
[1779274253287,36.31,77482.17,0.0,0.73066,0.00013,22.73381]
[1779274258322,36.31,77479.05,0.0,0.73025,0.00013,22.75023]
[1779274263357,36.31,77473.71,0.0,0.72955,0.00013,22.77836]
[1779274268393,36.31,77472.51,0.0,0.72939,0.00013,22.78457]
[1779274273427,36.31,77469.3,0.0,0.72897,0.00013,22.80137]
[1779274279468,36.31,77468.6,0.0,0.72888,0.00013,22.8049]
[1779274285262,36.31,77467.54,0.0,0.72875,0.00013,22.81034]
[1779274292562,36.31,77469.64,0.0,0.72905,0.00013,22.79552]
[1779274297597,36.31,77469.65,0.0,0.72905,0.00013,22.79554]
[1779274303638,36.31,77467.64,0.0,0.72878,0.00013,22.80623]
[1779274311694,36.31,77466.94,0.0,0.72868,0.00013,22.81006]
[1779274316729,36.31,77464.73,0.0,0.72839,0.00013,22.82176]
[1779274321765,36.31,77463.77,0.0,0.72826,0.00013,22.82687]
[1779274327807,36.31,77463.76,0.0,0.72825,0.00013,22.82703]
[1779274333848,36.31,77462.49,0.0,0.72808,0.00013,22.83382]
[1779274340897,36.31,77461.79,0.0,0.72799,0.00013,22.83761]
[1779274345933,36.31,77461.76,0.0,0.72798,0.00013,22.83785]
[1779274350968,36.31,77461.69,0.0,0.72797,0.00013,22.83831]
[1779274356002,36.31,77462.13,0.0,0.72805,0.00013,22.8324]
[1779274361038,36.31,77461.64,0.0,0.72798,0.00013,22.8351]
[1779274367080,36.31,77461.54,0.0,0.72796,0.00013,22.83578]
[1779274372115,36.31,77459.07,0.0,0.72763,0.00013,22.84882]
[1779274376143,36.31,77465.07,0.0,0.72843,0.00013,22.81738]
[1779274382185,36.32,77470.22,0.0,0.72911,0.00013,22.79055]
[1779274388230,36.31,77470.75,0.0,0.7292,0.00013,22.78686]
[1779274393265,36.31,77475.24,0.0,0.72981,0.00013,22.76219]
[1779274398300,36.3,77476.18,0.0,0.72996,0.00013,22.75626]
[1779274403335,36.3,77474.62,0.0,0.72978,0.00013,22.76355]
[1779274407364,36.29,77469.12,0.0,0.72907,0.00013,22.79182]
[1779274412398,36.29,77471.44,0.0,0.72942,0.00013,22.77475]
[1779274416428,36.29,77477.24,0.0,0.73021,0.00013,22.74322]
[1779274423477,36.28,77480.17,0.0,0.73064,0.00013,22.72615]
[1779274428513,36.27,77481.95,0.0,0.7309,0.00013,22.71576]
[1779274434554,36.27,77482.14,0.0,0.73095,0.00013,22.71355]
[1779274441604,36.26,77485.23,0.0,0.73139,0.00013,22.69575]
[1779274446641,36.26,77487.42,0.0,0.7317,0.00013,22.68312]
[1779274451676,36.25,77488.43,0.0,0.73186,0.00013,22.6768]
[1779274456716,36.25,77489.64,0.0,0.73204,0.00013,22.66944]
[1779274462753,36.25,77491.46,0.0,0.7323,0.00013,22.6587]
[1779274467788,36.24,77493.55,0.0,0.7326,0.00013,22.64675]
[1779274472823,36.24,77492.26,0.0,0.73247,0.00013,22.6492]
[1779274477858,36.24,77491.25,0.0,0.73235,0.00013,22.65394]
[1779274482893,36.23,77490.4,0.0,0.73225,0.00013,22.65785]
[1779274487928,36.23,77487.31,0.0,0.73186,0.00013,22.67374]
[1779274492966,36.23,77486.43,0.0,0.73176,0.00013,22.67783]
[1779274497998,36.23,77487.09,0.0,0.73186,0.00013,22.67373]
[1779274500019,36.23,77494.26,0.0,0.73281,0.00013,22.63523]
[1779274505051,36.22,77491.63,0.0,0.73247,0.00013,22.64896]
[1779274510086,36.22,77489.53,0.0,0.7322,0.00013,22.65984]
[1779274515122,36.22,77490.42,0.0,0.73232,0.00013,22.65476]
[1779274520161,36.22,77490.5,0.0,0.73234,0.00013,22.65407]
[1779274521167,36.22,77481.11,0.0,0.7311,0.00013,22.70408]
[1779274522174,36.22,77480.95,0.0,0.73108,0.00013,22.70482]
[1779274527210,36.22,77482.61,0.0,0.73131,0.00013,22.69543]
[1779274532245,36.21,77479.79,0.0,0.73098,0.00013,22.7061]
[1779274538287,36.21,77475.82,0.0,0.73047,0.00013,22.72631]
[1779274543323,36.21,77474.25,0.0,0.73029,0.00013,22.73376]
[1779274548357,36.2,77475.7,0.0,0.7305,0.00013,22.72507]
[1779274553392,36.2,77478.19,0.0,0.73086,0.00013,22.7108]
[1779274558426,36.19,77480.6,0.0,0.7312,0.00013,22.69693]
[1779274560441,36.19,77475.16,0.0,0.73049,0.00013,22.72546]
[1779274562455,36.19,77472.26,0.0,0.73011,0.00013,22.74059]
[1779274567490,36.19,77472.84,0.0,0.73019,0.00013,22.7373]
[1779274572524,36.19,77473.49,0.0,0.73029,0.00013,22.7336]
[1779274577559,36.19,77471.39,0.0,0.73001,0.00013,22.74448]
[1779274582594,36.19,77467.88,0.0,0.72955,0.00013,22.763]
[1779274591658,36.19,77467.43,0.0,0.72949,0.00013,22.76242]
[1779274596693,36.19,77465.76,0.0,0.72926,0.00013,22.77172]
[1779274601729,36.19,77465.35,0.0,0.7292,0.00013,22.77434]
[1779274606764,36.2,77463.87,0.0,0.72899,0.00013,22.78263]
[1779274613559,36.2,77462.22,0.0,0.72876,0.00013,22.79186]
[1779274618848,36.2,77461.14,0.0,0.7286,0.00013,22.79808]
[1779274623886,36.2,77459.12,0.0,0.72832,0.00013,22.80913]
[1779274628917,36.2,77462.01,0.0,0.7287,0.00013,22.79428]
[1779274633952,36.21,77461.86,0.0,0.72867,0.00013,22.79554]
[1779274641002,36.21,77460.79,0.0,0.72851,0.00013,22.80184]
[1779274647043,36.21,77460.64,0.0,0.72847,0.00013,22.80317]
[1779274653085,36.21,77460.5,0.0,0.72847,0.00013,22.80071]
[1779274659128,36.22,77460.64,0.0,0.72847,0.00013,22.80051]
[1779274665170,36.22,77460.08,0.0,0.72838,0.00013,22.804]
[1779274670204,36.22,77459.1,0.0,0.72824,0.00013,22.80959]
[1779274677257,36.22,77457.74,0.0,0.72805,0.00013,22.81728]
[1779274682291,36.22,77457.48,0.0,0.72801,0.00013,22.81899]
[1779274687326,36.23,77457.01,0.0,0.72794,0.00013,22.8218]
[1779274692365,36.23,77457.42,0.0,0.72798,0.00013,22.81998]
[1779274697398,36.23,77458.12,0.0,0.72807,0.00013,22.81665]
[1779274702433,36.23,77458.5,0.0,0.72811,0.00013,22.81503]
[1779274709482,36.23,77458.67,0.0,0.72812,0.00013,22.81468]
[1779274714516,36.23,77458.72,0.0,0.72814,0.00013,22.81111]
[1779274719551,36.24,77458.85,0.0,0.72815,0.00013,22.81083]
[1779274724586,36.24,77458.53,0.0,0.72809,0.00013,22.81294]
[1779274730628,36.24,77458.21,0.0,0.72804,0.00013,22.81514]
[1779274735665,36.24,77458.43,0.0,0.72806,0.00013,22.81441]
[1779274741706,36.25,77458.89,0.0,0.72811,0.00013,22.81251]
[1779274746741,36.25,77458.4,0.0,0.72803,0.00013,22.81551]
[1779274751775,36.25,77455.25,0.0,0.7276,0.00013,22.83249]
[1779274756811,36.25,77454.5,0.0,0.72749,0.00013,22.8368]
[1779274761846,36.25,77454.46,0.0,0.72748,0.00013,22.8373]
[1779274767887,36.25,77454.58,0.0,0.72749,0.00013,22.83698]
[1779274773929,36.25,77453.8,0.0,0.7274,0.00013,22.83762]
[1779274778964,36.26,77454.72,0.0,0.72752,0.00013,22.83298]
[1779274784751,36.26,77454.94,0.0,0.72754,0.00013,22.83202]
[1779274790042,36.26,77455.07,0.0,0.72756,0.00013,22.83159]
[1779274795829,36.26,77454.97,0.0,0.72754,0.00013,22.83228]
[1779274801121,36.26,77454.94,0.0,0.72753,0.00013,22.83268]
[1779274806155,36.26,77454.86,0.0,0.72751,0.00013,22.83331]
[1779274811191,36.26,77455.95,0.0,0.72765,0.00013,22.82777]
[1779274816224,36.26,77455.61,0.0,0.7276,0.00013,22.82975]
[1779274821260,36.26,77456.04,0.0,0.72766,0.00013,22.82766]
[1779274826294,36.26,77456.03,0.0,0.72765,0.00013,22.82788]
[1779274831330,36.26,77455.51,0.0,0.7276,0.00013,22.82705]
[1779274836365,36.27,77455.9,0.0,0.72765,0.00013,22.82516]
[1779274841399,36.27,77456.68,0.0,0.72775,0.00013,22.82124]
[1779274846435,36.27,77457.11,0.0,0.7278,0.00013,22.81919]
[1779274851469,36.27,77457.25,0.0,0.72782,0.00013,22.81864]
[1779274856505,36.27,77457.47,0.0,0.72784,0.00013,22.81768]
[1779274861539,36.27,77457.65,0.0,0.72786,0.00013,22.81692]
[1779274866575,36.27,77457.18,0.0,0.72779,0.00013,22.81956]
[1779274871613,36.27,77458.92,0.0,0.72802,0.00013,22.81061]
[1779274876646,36.27,77459.08,0.0,0.72804,0.00013,22.81]
[1779274881681,36.27,77461.31,0.0,0.72833,0.00013,22.79854]
[1779274883695,36.27,77467.3,0.0,0.72912,0.00013,22.76711]
[1779274886717,36.28,77470.59,0.0,0.72955,0.00013,22.75005]
[1779274891751,36.28,77473.5,0.0,0.72994,0.00013,22.73159]
[1779274896787,36.28,77471.54,0.0,0.72967,0.00013,22.74265]
[1779274901822,36.28,77469.57,0.0,0.72939,0.00013,22.75373]
[1779274904842,36.29,77464.25,0.0,0.72867,0.00013,22.78218]
[1779274909878,36.29,77462.61,0.0,0.72844,0.00013,22.79133]
[1779274915919,36.29,77463.1,0.0,0.72849,0.00013,22.78936]
[1779274920955,36.29,77462.43,0.0,0.72839,0.00013,22.7934]
[1779274925990,36.3,77461.25,0.0,0.72822,0.00013,22.80019]
[1779274931024,36.3,77460.42,0.0,0.7281,0.00013,22.80501]
[1779274936062,36.3,77460.37,0.0,0.72808,0.00013,22.80571]
[1779274943110,36.3,77458.67,0.0,0.72784,0.00013,22.81512]
[1779274949151,36.3,77458.1,0.0,0.72776,0.00013,22.81848]
[1779274955193,36.31,77454.17,0.0,0.72725,0.00013,22.83562]
[1779274960228,36.31,77451.97,0.0,0.72696,0.00013,22.84728]
[1779274965263,36.31,77451.89,0.0,0.72694,0.00013,22.84778]
[1779274970297,36.31,77452.63,0.0,0.72704,0.00013,22.84396]
[1779274977346,36.31,77452.01,0.0,0.72696,0.00013,22.84723]
[1779274983388,36.31,77452.69,0.0,0.72705,0.00013,22.84364]
[1779274988423,36.31,77449.62,0.0,0.72664,0.00013,22.85966]
[1779274989430,36.31,77443.2,0.0,0.72579,0.00013,22.89314]
[1779274994470,36.31,77446.81,0.0,0.72627,0.00013,22.87404]
[1779274999501,36.3,77445.14,0.0,0.72606,0.00013,22.88245]
[1779275004536,36.3,77444.22,0.0,0.72594,0.00013,22.88689]
[1779275008563,36.3,77439.72,0.0,0.72535,0.00013,22.90992]
[1779275013609,36.3,77441.59,0.0,0.72564,0.00013,22.89589]
[1779275018648,36.3,77443.69,0.0,0.72593,0.00013,22.88439]
[1779275023680,36.29,77443.67,0.0,0.72594,0.00013,22.88399]
[1779275028715,36.29,77443.34,0.0,0.72591,0.00013,22.88522]
[1779275033749,36.29,77442.71,0.0,0.72584,0.00013,22.88803]
[1779275038785,36.29,77442.71,0.0,0.72585,0.00013,22.88758]
[1779275043820,36.28,77444.96,0.0,0.72616,0.00013,22.87538]
[1779275049861,36.28,77446.99,0.0,0.72645,0.00013,22.86425]
[1779275054896,36.28,77445.67,0.0,0.72628,0.00013,22.87071]
[1779275059931,36.28,77444.58,0.0,0.72614,0.00013,22.87596]
[1779275064967,36.28,77444.82,0.0,0.72619,0.00013,22.87428]
[1779275070002,36.27,77444.86,0.0,0.7262,0.00013,22.87368]
[1779275077051,36.27,77446.7,0.0,0.72648,0.00013,22.85982]
[1779275082087,36.27,77444.2,0.0,0.72616,0.00013,22.8725]
[1779275087122,36.27,77445.78,0.0,0.72638,0.00013,22.86378]
[1779275091150,36.27,77454.24,0.0,0.72752,0.00013,22.8192]
[1779275093928,36.27,77461.16,0.0,0.72844,0.00013,22.78276]
[1779275096185,36.27,77468.44,0.0,0.72941,0.00013,22.74441]
[1779275097191,36.27,77471.34,0.0,0.72979,0.00013,22.72922]
[1779275098198,36.27,77477.24,0.0,0.73057,0.00013,22.69796]
[1779275099206,36.27,77477.78,0.0,0.73064,0.00013,22.69533]
[1779275104241,36.27,77476.85,0.0,0.7305,0.00013,22.70087]
[1779275109276,36.27,77479.72,0.0,0.73086,0.00013,22.68631]
[1779275115319,36.28,77481.94,0.0,0.73114,0.00013,22.67529]
[1779275120352,36.28,77480.9,0.0,0.73099,0.00013,22.68149]
[1779275125387,36.28,77484.92,0.0,0.7315,0.00013,22.66097]
[1779275132443,36.29,77484.97,0.0,0.7315,0.00013,22.65818]
[1779275134451,36.29,77490.82,0.0,0.73226,0.00013,22.62744]
[1779275139485,36.3,77488.7,0.0,0.73196,0.00013,22.63986]
[1779275144522,36.3,77489.21,0.0,0.732,0.00013,22.63821]
[1779275149555,36.31,77490.97,0.0,0.7322,0.00013,22.62993]
[1779275154591,36.31,77491.9,0.0,0.7323,0.00013,22.62609]
[1779275159626,36.32,77491.5,0.0,0.73222,0.00013,22.62933]
[1779275166675,36.32,77492.46,0.0,0.73231,0.00013,22.62575]
[1779275171711,36.33,77499.14,0.0,0.73317,0.00013,22.59123]
[1779275176750,36.33,77495.35,0.0,0.73264,0.00013,22.61275]
[1779275181784,36.34,77492.03,0.0,0.73217,0.00013,22.6317]
[1779275186819,36.34,77490.72,0.0,0.73197,0.00013,22.63992]
[1779275191855,36.35,77488.18,0.0,0.73163,0.00013,22.65093]
[1779275193868,36.35,77493.71,0.0,0.73235,0.00013,22.62166]
[1779275198904,36.35,77494.18,0.0,0.73243,0.00013,22.61868]
[1779275203939,36.35,77494.48,0.0,0.73248,0.00013,22.61663]
[1779275209985,36.34,77496.03,0.0,0.73269,0.00013,22.60786]
[1779275215022,36.34,77496.3,0.0,0.73274,0.00013,22.60605]
[1779275220056,36.34,77490.33,0.0,0.73196,0.00013,22.63744]
[1779275224084,36.34,77482.39,0.0,0.73092,0.00013,22.67915]
[1779275228111,36.34,77478.99,0.0,0.73049,0.00013,22.69652]
[1779275234155,36.33,77476.8,0.0,0.73022,0.00013,22.70701]
[1779275239187,36.33,77479.82,0.0,0.73064,0.00013,22.6901]
[1779275244222,36.32,77482.49,0.0,0.73102,0.00013,22.67499]
[1779275249258,36.32,77475.15,0.0,0.73007,0.00013,22.71309]
[1779275254294,36.32,77478.25,0.0,0.7305,0.00013,22.69288]
[1779275259329,36.32,77480.29,0.0,0.73078,0.00013,22.68196]
[1779275265127,36.32,77483.82,0.0,0.73125,0.00013,22.66312]
[1779275270407,36.32,77484.71,0.0,0.73137,0.00013,22.65825]
[1779275275197,36.32,77490.89,0.0,0.73218,0.00013,22.62534]
[1779275280477,36.32,77490.12,0.0,0.73208,0.00013,22.62939]
[1779275285510,36.32,77491.68,0.0,0.73229,0.00013,22.62102]
[1779275290548,36.32,77490.39,0.0,0.73212,0.00013,22.62779]
[1779275295589,36.31,77491.91,0.0,0.73233,0.00013,22.61956]
[1779275302636,36.31,77492.48,0.0,0.73241,0.00013,22.61634]
[1779275307672,36.31,77492.25,0.0,0.73238,0.00013,22.6174]
[1779275312706,36.31,77492.65,0.0,0.73246,0.00013,22.61135]
[1779275317742,36.31,77492.85,0.0,0.73249,0.00013,22.61013]
[1779275322776,36.31,77490.92,0.0,0.73224,0.00013,22.62023]
[1779275324790,36.31,77485.51,0.0,0.73153,0.00013,22.64889]
[1779275330832,36.31,77485.52,0.0,0.73154,0.00013,22.64836]
[1779275336875,36.31,77485.81,0.0,0.73159,0.00013,22.64637]
[1779275341910,36.3,77485.11,0.0,0.7315,0.00013,22.64974]
[1779275346944,36.3,77484.76,0.0,0.73147,0.00013,22.65127]
[1779275351982,36.3,77487.08,0.0,0.73178,0.00013,22.63866]
[1779275357041,36.3,77488.08,0.0,0.73192,0.00013,22.63305]
[1779275362076,36.3,77485.33,0.0,0.73156,0.00013,22.64738]
[1779275367110,36.3,77481.72,0.0,0.73109,0.00013,22.66628]
[1779275369125,36.3,77466.15,0.0,0.72903,0.00013,22.74852]
[1779275370132,36.3,77464.96,0.0,0.72887,0.00013,22.75466]
[1779275375897,36.29,77463.64,0.0,0.72874,0.00013,22.75705]
[1779275381208,36.29,77463.1,0.0,0.72869,0.00013,22.75921]
[1779275388259,36.29,77462.94,0.0,0.72868,0.00013,22.75964]
[1779275395308,36.29,77462.15,0.0,0.72857,0.00013,22.76369]
[1779275401349,36.29,77461.38,0.0,0.72847,0.00013,22.76783]
[1779275409404,36.29,77461.1,0.0,0.72843,0.00013,22.76943]
[1779275414439,36.29,77460.79,0.0,0.72839,0.00013,22.77113]
[1779275419475,36.29,77466.13,0.0,0.72909,0.00013,22.74309]
[1779275421490,36.29,77471.52,0.0,0.72981,0.00013,22.71475]
[1779275426525,36.29,77472.7,0.0,0.72995,0.00013,22.70898]
[1779275431564,36.29,77474.46,0.0,0.7302,0.00013,22.69632]
[1779275436594,36.3,77478.21,0.0,0.73068,0.00013,22.67696]
[1779275441628,36.3,77478.61,0.0,0.73073,0.00013,22.67532]
[1779275446664,36.3,77475.31,0.0,0.73028,0.00013,22.69323]
[1779275456463,36.3,77472.45,0.0,0.72988,0.00013,22.70908]
[1779275461770,36.31,77470.03,0.0,0.72955,0.00013,22.72239]
[1779275466805,36.31,77471.06,0.0,0.72967,0.00013,22.71745]
[1779275471841,36.31,77469.62,0.0,0.72947,0.00013,22.72558]
[1779275477882,36.31,77467.0,0.0,0.72911,0.00013,22.74001]
[1779275482919,36.32,77466.66,0.0,0.72905,0.00013,22.74231]
[1779275487955,36.32,77468.49,0.0,0.72928,0.00013,22.73325]
[1779275492989,36.32,77469.81,0.0,0.72946,0.00013,22.7232]
[1779275498025,36.32,77468.33,0.0,0.72925,0.00013,22.73169]
[1779275503061,36.33,77466.47,0.0,0.72899,0.00013,22.74218]
[1779275510109,36.33,77465.88,0.0,0.72889,0.00013,22.74621]
[1779275516151,36.33,77464.67,0.0,0.72871,0.00013,22.75337]
[1779275521187,36.34,77463.5,0.0,0.72853,0.00013,22.76017]
[1779275526242,36.34,77464.71,0.0,0.72868,0.00013,22.75449]
[1779275531269,36.34,77460.86,0.0,0.72815,0.00013,22.77535]
[1779275536305,36.35,77456.94,0.0,0.72762,0.00013,22.79644]
[1779275538318,36.35,77446.54,0.0,0.72623,0.00013,22.85096]
[1779275539346,36.35,77445.87,0.0,0.72614,0.00013,22.85449]
[1779275544362,36.35,77448.66,0.0,0.72651,0.00013,22.84005]
[1779275549396,36.35,77451.17,0.0,0.72684,0.00013,22.8271]
[1779275554431,36.35,77450.39,0.0,0.72675,0.00013,22.82762]
[1779275558461,36.35,77444.79,0.0,0.726,0.00013,22.8569]
[1779275563494,36.35,77446.75,0.0,0.72627,0.00013,22.84665]
[1779275568534,36.35,77448.88,0.0,0.72655,0.00013,22.8355]
[1779275574571,36.35,77450.7,0.0,0.72679,0.00013,22.82599]
[1779275579606,36.35,77450.89,0.0,0.72682,0.00013,22.82499]
[1779275585648,36.35,77451.52,0.0,0.7269,0.00013,22.8217]
[1779275591690,36.35,77452.37,0.0,0.72702,0.00013,22.81726]
[1779275596726,36.35,77452.86,0.0,0.72708,0.00013,22.81469]
[1779275603776,36.35,77453.47,0.0,0.72716,0.00013,22.8115]
[1779275608810,36.35,77453.89,0.0,0.72722,0.00013,22.80931]
[1779275613847,36.35,77454.65,0.0,0.72734,0.00013,22.80161]
[1779275616868,36.35,77443.51,0.0,0.72586,0.00013,22.8597]
[1779275621902,36.35,77445.37,0.0,0.72612,0.00013,22.84972]
[1779275627661,36.35,77448.86,0.0,0.72659,0.00013,22.83129]
[1779275637731,36.34,77449.51,0.0,0.72668,0.00013,22.8275]
[1779275645063,36.34,77451.03,0.0,0.72689,0.00013,22.81934]
[1779275650099,36.34,77451.27,0.0,0.72693,0.00013,22.81794]
[1779275655133,36.34,77452.01,0.0,0.72703,0.00013,22.81393]
[1779275662182,36.34,77450.8,0.0,0.72687,0.00013,22.82002]
[1779275665206,36.34,77445.29,0.0,0.72614,0.00013,22.84864]
[1779275667218,36.34,77443.33,0.0,0.72588,0.00013,22.85869]
[1779275672252,36.34,77438.86,0.0,0.72532,0.00013,22.87777]
[1779275677287,36.33,77434.86,0.0,0.7248,0.00013,22.898]
[1779275681318,36.33,77427.32,0.0,0.7238,0.00013,22.93653]
[1779275684339,36.33,77420.81,0.0,0.72294,0.00013,22.96969]
[1779275687361,36.33,77414.83,0.0,0.72215,0.00013,22.99996]
[1779275689374,36.33,77409.54,0.0,0.72144,0.00013,23.02672]
[1779275694409,36.32,77408.23,0.0,0.72129,0.00013,23.03237]
[1779275699444,36.32,77411.3,0.0,0.72173,0.00013,23.01562]
[1779275701458,36.31,77417.76,0.0,0.72261,0.00013,22.98203]
[1779275706492,36.31,77419.86,0.0,0.72291,0.00013,22.97049]
[1779275711531,36.31,77419.79,0.0,0.72292,0.00013,22.97017]
[1779275714550,36.31,77429.24,0.0,0.7242,0.00013,22.92093]
[1779275717571,36.3,77425.77,0.0,0.72374,0.00013,22.93867]
[1779275718297,36.3,77424.62,0.0,0.72358,0.00013,22.94452]
[1779275723613,36.3,77426.79,0.0,0.72389,0.00013,22.93273]
[1779275727642,36.3,77433.67,0.0,0.72482,0.00013,22.89663]
[1779275732677,36.3,77434.38,0.0,0.72495,0.00013,22.88885]
[1779275737713,36.3,77435.6,0.0,0.72512,0.00013,22.88217]
[1779275739726,36.3,77441.07,0.0,0.72586,0.00013,22.85356]
[1779275745768,36.29,77443.97,0.0,0.72625,0.00013,22.83831]
[1779275752818,36.29,77442.81,0.0,0.72609,0.00013,22.84431]
[1779275758583,36.29,77439.46,0.0,0.72565,0.00013,22.86173]
[1779275763894,36.29,77439.81,0.0,0.7257,0.00013,22.85982]
[1779275768930,36.29,77439.9,0.0,0.72571,0.00013,22.8593]
[1779275773965,36.29,77437.22,0.0,0.72535,0.00013,22.87316]
[1779275779000,36.29,77438.0,0.0,0.72546,0.00013,22.86901]
[1779275781015,36.29,77432.67,0.0,0.72475,0.00013,22.89666]
[1779275786049,36.29,77431.53,0.0,0.7246,0.00013,22.90231]
[1779275791090,36.29,77431.66,0.0,0.72465,0.00013,22.89764]
[1779275796127,36.29,77432.11,0.0,0.72472,0.00013,22.895]
[1779275801162,36.29,77433.25,0.0,0.72488,0.00013,22.88879]
[1779275806196,36.29,77433.47,0.0,0.72491,0.00013,22.8874]
[1779275811232,36.28,77432.79,0.0,0.72483,0.00013,22.89071]
[1779275814252,36.28,77440.61,0.0,0.72588,0.00013,22.84986]
[1779275815260,36.28,77442.22,0.0,0.72609,0.00013,22.84146]
[1779275821303,36.28,77442.18,0.0,0.72608,0.00013,22.84174]
[1779275829077,36.29,77441.86,0.0,0.72604,0.00013,22.84352]
[1779275834393,36.29,77440.2,0.0,0.72582,0.00013,22.85225]
[1779275842448,36.29,77439.7,0.0,0.72575,0.00013,22.85495]
[1779275847483,36.29,77439.84,0.0,0.72576,0.00013,22.85429]
[1779275857554,36.29,77439.5,0.0,0.72574,0.00013,22.85249]
[1779275863597,36.29,77438.15,0.0,0.72555,0.00013,22.8596]
[1779275869358,36.29,77438.04,0.0,0.72554,0.00013,22.86023]
[1779275874673,36.29,77435.75,0.0,0.72523,0.00013,22.8722]
[1779275880716,36.29,77435.82,0.0,0.72524,0.00013,22.87183]
[1779275882730,36.29,77429.85,0.0,0.72444,0.00013,22.90286]
[1779275889779,36.29,77431.96,0.0,0.72473,0.00013,22.8917]
[1779275894814,36.29,77432.68,0.0,0.72483,0.00013,22.88782]
[1779275899852,36.29,77437.43,0.0,0.72547,0.00013,22.86301]
[1779275904887,36.29,77436.83,0.0,0.72539,0.00013,22.86611]
[1779275912944,36.29,77436.82,0.0,0.72541,0.00013,22.8624]
[1779275917979,36.29,77438.63,0.0,0.72565,0.00013,22.85299]
[1779275923013,36.29,77437.82,0.0,0.72554,0.00013,22.85724]
[1779275928048,36.29,77437.73,0.0,0.72553,0.00013,22.85773]
[1779275934091,36.29,77437.41,0.0,0.72549,0.00013,22.85941]
[1779275939880,36.29,77438.98,0.0,0.7257,0.00013,22.85124]
[1779275945167,36.29,77442.74,0.0,0.7262,0.00013,22.83168]
[1779275955237,36.29,77443.22,0.0,0.72626,0.00013,22.82935]
[1779275960272,36.29,77442.76,0.0,0.7262,0.00013,22.83182]
[1779275970090,36.29,77443.22,0.0,0.72625,0.00013,22.82953]
[1779275975377,36.29,77444.75,0.0,0.72648,0.00013,22.81787]
[1779275980412,36.29,77445.74,0.0,0.72661,0.00013,22.81277]
[1779275985447,36.29,77445.42,0.0,0.72657,0.00013,22.81449]
[1779275990483,36.29,77440.55,0.0,0.72592,0.00013,22.83986]
[1779275995518,36.29,77435.01,0.0,0.72518,0.00013,22.86857]
[1779275997532,36.29,77425.83,0.0,0.72395,0.00013,22.91612]
[1779275998538,36.29,77414.99,0.0,0.72249,0.00013,22.97205]
[1779275999546,36.29,77413.52,0.0,0.7223,0.00013,22.97947]
[1779276004581,36.28,77410.83,0.0,0.72196,0.00013,22.99254]
[1779276005588,36.28,77423.31,0.0,0.72364,0.00013,22.92796]
[1779276006595,36.28,77424.53,0.0,0.72381,0.00013,22.92155]
[1779276011630,36.28,77425.45,0.0,0.72394,0.00013,22.91634]
[1779276014651,36.28,77432.69,0.0,0.72492,0.00013,22.87852]
[1779276019685,36.28,77433.65,0.0,0.72505,0.00013,22.87331]
[1779276024721,36.28,77432.26,0.0,0.72487,0.00013,22.88034]
[1779276029757,36.27,77429.86,0.0,0.72455,0.00013,22.89258]
[1779276034791,36.27,77432.52,0.0,0.72494,0.00013,22.87477]
[1779276039826,36.27,77432.7,0.0,0.72497,0.00013,22.87362]
[1779276044861,36.27,77432.67,0.0,0.72497,0.00013,22.87354]
[1779276049896,36.27,77434.0,0.0,0.72516,0.00013,22.86638]
[1779276055687,36.27,77434.87,0.0,0.72528,0.00013,22.86162]
[1779276061984,36.27,77432.81,0.0,0.72501,0.00013,22.87211]
[1779276068022,36.27,77431.89,0.0,0.72489,0.00013,22.87658]
[1779276073063,36.26,77426.94,0.0,0.72424,0.00013,22.90195]
[1779276078097,36.26,77428.72,0.0,0.72449,0.00013,22.89227]
[1779276083132,36.26,77429.58,0.0,0.72461,0.00013,22.88738]
[1779276088169,36.26,77430.51,0.0,0.72475,0.00013,22.88202]
[1779276093202,36.26,77430.31,0.0,0.72476,0.00013,22.8789]
[1779276098238,36.25,77430.9,0.0,0.72485,0.00013,22.87541]
[1779276103284,36.25,77426.21,0.0,0.72423,0.00013,22.89928]
[1779276107319,36.25,77420.65,0.0,0.72349,0.00013,22.92762]
[1779276112357,36.25,77416.95,0.0,0.72301,0.00013,22.94612]
[1779276117390,36.24,77411.15,0.0,0.72224,0.00014,22.97538]
[1779276119404,36.24,77405.38,0.0,0.72147,0.00014,23.00475]
[1779276124439,36.24,77405.37,0.0,0.72149,0.00014,23.00398]
[1779276129476,36.23,77402.19,0.0,0.72108,0.00014,23.01958]
[1779276134510,36.23,77403.3,0.0,0.72125,0.00014,23.01316]
[1779276136250,36.23,77409.62,0.0,0.72211,0.00014,22.98035]
[1779276141559,36.23,77414.49,0.0,0.72278,0.00013,22.95469]
[1779276144580,36.23,77409.18,0.0,0.72207,0.00014,22.98185]
[1779276149616,36.22,77409.49,0.0,0.72213,0.00014,22.97967]
[1779276154653,36.22,77406.42,0.0,0.72175,0.00014,22.9912]
[1779276158678,36.22,77400.76,0.0,0.72099,0.00014,23.01982]
[1779276163713,36.21,77398.12,0.0,0.72066,0.00014,23.03261]
[1779276168749,36.21,77397.06,0.0,0.72053,0.00014,23.03728]
[1779276173784,36.21,77401.25,0.0,0.72112,0.00014,23.01503]
[1779276179825,36.2,77403.43,0.0,0.72143,0.00014,23.00313]
[1779276186875,36.2,77402.67,0.0,0.72134,0.00014,23.00631]
[1779276191910,36.2,77402.01,0.0,0.72127,0.00014,23.00919]
[1779276196944,36.19,77403.11,0.0,0.72143,0.00014,23.00303]
[1779276201979,36.19,77403.82,0.0,0.72154,0.00014,22.9989]
[1779276207015,36.19,77403.74,0.0,0.72154,0.00014,22.99885]
[1779276212050,36.19,77403.59,0.0,0.72155,0.00014,22.99544]
[1779276217084,36.19,77404.59,0.0,0.7217,0.00014,22.98983]
[1779276222119,36.18,77404.64,0.0,0.72172,0.00014,22.98915]
[1779276227154,36.18,77409.06,0.0,0.72232,0.00014,22.96595]
[1779276230175,36.18,77415.35,0.0,0.72318,0.00014,22.93321]
[1779276235210,36.18,77417.48,0.0,0.72347,0.00013,22.92198]
[1779276240245,36.18,77418.33,0.0,0.72359,0.00013,22.91741]
[1779276245289,36.18,77418.18,0.0,0.72357,0.00013,22.91803]
[1779276247295,36.18,77423.72,0.0,0.72432,0.00013,22.88918]
[1779276252333,36.18,77426.45,0.0,0.72469,0.00013,22.87499]
[1779276257365,36.18,77428.87,0.0,0.72501,0.00013,22.86241]
[1779276262399,36.18,77429.42,0.0,0.72509,0.00013,22.85959]
[1779276267436,36.18,77430.62,0.0,0.72525,0.00013,22.85336]
[1779276272471,36.18,77432.89,0.0,0.72557,0.00013,22.83781]
[1779276277504,36.18,77433.54,0.0,0.72566,0.00013,22.83448]
[1779276282542,36.18,77432.15,0.0,0.72547,0.00013,22.84178]
[1779276287574,36.18,77432.07,0.0,0.72546,0.00013,22.84219]
[1779276292610,36.18,77432.47,0.0,0.72552,0.00013,22.84008]
[1779276297645,36.18,77434.07,0.0,0.72573,0.00013,22.83172]
[1779276302680,36.18,77432.65,0.0,0.72554,0.00013,22.83914]
[1779276308722,36.18,77432.09,0.0,0.72547,0.00013,22.84198]
[1779276313757,36.18,77433.52,0.0,0.72566,0.00013,22.83441]
[1779276318792,36.18,77434.41,0.0,0.72578,0.00013,22.82966]
[1779276323828,36.18,77434.88,0.0,0.72585,0.00013,22.82709]
[1779276329603,36.18,77435.0,0.0,0.72587,0.00013,22.82634]
[1779276335911,36.18,77435.24,0.0,0.72593,0.00013,22.82121]
[1779276340946,36.18,77435.63,0.0,0.72598,0.00013,22.81905]
[1779276345982,36.18,77435.93,0.0,0.72603,0.00013,22.81735]
[1779276352023,36.17,77436.14,0.0,0.72606,0.00013,22.81609]
[1779276357058,36.17,77436.64,0.0,0.72613,0.00013,22.81335]
[1779276362094,36.17,77436.48,0.0,0.72611,0.00013,22.81406]
[1779276367129,36.17,77435.36,0.0,0.72596,0.00013,22.81978]
[1779276374178,36.17,77434.54,0.0,0.72586,0.00013,22.82379]
[1779276379954,36.17,77434.89,0.0,0.72591,0.00013,22.8217]
[1779276387268,36.17,77434.98,0.0,0.72593,0.00013,22.82094]
[1779276392303,36.17,77436.49,0.0,0.72616,0.00013,22.80915]
[1779276397339,36.17,77436.34,0.0,0.72615,0.00013,22.8098]
[1779276406402,36.17,77436.22,0.0,0.72613,0.00013,22.81022]
[1779276411438,36.17,77435.96,0.0,0.7261,0.00013,22.81148]
[1779276418488,36.17,77434.9,0.0,0.72596,0.00013,22.8169]
[1779276423522,36.16,77430.92,0.0,0.72543,0.00013,22.83766]
[1779276430314,36.16,77428.86,0.0,0.72515,0.00013,22.84836]
[1779276434599,36.16,77420.36,0.0,0.72401,0.00013,22.89256]
[1779276440384,36.16,77418.99,0.0,0.72383,0.00014,22.89942]
[1779276445676,36.16,77418.7,0.0,0.7238,0.00014,22.90059]
[1779276450710,36.16,77422.35,0.0,0.7243,0.00013,22.88137]
[1779276455745,36.16,77425.78,0.0,0.72479,0.00013,22.85965]
[1779276461787,36.16,77426.9,0.0,0.72494,0.00013,22.85375]
[1779276467832,36.16,77426.94,0.0,0.72495,0.00013,22.85345]
[1779276472872,36.16,77426.86,0.0,0.72494,0.00013,22.85379]
[1779276477901,36.16,77427.23,0.0,0.72499,0.00013,22.85177]
[1779276483946,36.16,77427.85,0.0,0.72508,0.00013,22.84842]
[1779276488979,36.16,77429.19,0.0,0.72526,0.00013,22.84135]
[1779276495022,36.16,77430.61,0.0,0.72545,0.00013,22.83388]
[1779276500056,36.16,77430.56,0.0,0.72544,0.00013,22.83414]
[1779276506098,36.16,77430.92,0.0,0.72549,0.00013,22.83227]
[1779276515161,36.16,77431.74,0.0,0.72562,0.00013,22.8244]
[1779276521204,36.16,77429.35,0.0,0.7253,0.00013,22.83698]
[1779276528253,36.16,77429.18,0.0,0.72527,0.00013,22.83794]
[1779276530273,36.16,77423.96,0.0,0.72457,0.00013,22.86521]
[1779276533294,36.16,77420.5,0.0,0.7241,0.00013,22.88316]
[1779276540343,36.16,77417.54,0.0,0.72371,0.00014,22.89824]
[1779276545378,36.16,77415.32,0.0,0.72342,0.00014,22.90952]
[1779276546385,36.16,77404.57,0.0,0.72197,0.00014,22.96515]
[1779276547393,36.15,77404.08,0.0,0.7219,0.00014,22.96758]
[1779276551422,36.15,77398.71,0.0,0.72118,0.00014,22.99484]
[1779276556457,36.15,77403.36,0.0,0.72183,0.00014,22.97024]
[1779276561492,36.15,77403.53,0.0,0.72187,0.00014,22.96872]
[1779276567534,36.14,77405.99,0.0,0.72222,0.00014,22.95519]
[1779276572570,36.14,77407.3,0.0,0.72244,0.00014,22.944]
[1779276577606,36.14,77410.55,0.0,0.7229,0.00014,22.9265]
[1779276582640,36.13,77409.44,0.0,0.72276,0.00014,22.93172]
[1779276587680,36.13,77404.39,0.0,0.72209,0.00014,22.95725]
[1779276592714,36.13,77402.04,0.0,0.72178,0.00014,22.96887]
[1779276597748,36.13,77401.14,0.0,0.72167,0.00014,22.97304]
[1779276603790,36.12,77401.12,0.0,0.72168,0.00014,22.97262]
[1779276608826,36.12,77400.1,0.0,0.72156,0.00014,22.97751]
[1779276613861,36.12,77399.55,0.0,0.72149,0.00014,22.97997]
[1779276618895,36.12,77399.23,0.0,0.72146,0.00014,22.98128]
[1779276625679,36.12,77398.32,0.0,0.72134,0.00014,22.98557]
[1779276630981,36.11,77401.64,0.0,0.7218,0.00014,22.96809]
[1779276636021,36.11,77400.81,0.0,0.72172,0.00014,22.96846]
[1779276641053,36.11,77400.55,0.0,0.72169,0.00014,22.96962]
[1779276646089,36.11,77402.21,0.0,0.72191,0.00014,22.96091]
[1779276652132,36.11,77402.72,0.0,0.72199,0.00014,22.95817]
[1779276657167,36.11,77406.0,0.0,0.72243,0.00014,22.94112]
[1779276662202,36.11,77407.42,0.0,0.72263,0.00014,22.9337]
[1779276667236,36.11,77410.56,0.0,0.72305,0.00014,22.91738]
[1779276672271,36.11,77409.19,0.0,0.72287,0.00014,22.92445]
[1779276677307,36.11,77407.6,0.0,0.72265,0.00014,22.93263]
[1779276684359,36.11,77407.59,0.0,0.72266,0.00014,22.93258]
[1779276689396,36.11,77407.81,0.0,0.72269,0.00014,22.93136]
[1779276695437,36.11,77406.6,0.0,0.72255,0.00014,22.93383]
[1779276702486,36.11,77405.98,0.0,0.72247,0.00014,22.93696]
[1779276707522,36.11,77404.66,0.0,0.72229,0.00014,22.94374]
[1779276709535,36.11,77396.58,0.0,0.72119,0.00014,22.98548]
[1779276711551,36.11,77396.09,0.0,0.72113,0.00014,22.98791]
[1779276712557,36.11,77389.34,0.0,0.72021,0.00014,23.02261]
[1779276714570,36.11,77387.55,0.0,0.71997,0.00014,23.03161]
[1779276719605,36.1,77393.41,0.0,0.72078,0.00014,23.00091]
[1779276724641,36.1,77397.0,0.0,0.72129,0.00014,22.98186]
[1779276729675,36.1,77399.54,0.0,0.72164,0.00014,22.96819]
[1779276735718,36.1,77399.21,0.0,0.72162,0.00014,22.96919]
[1779276737731,36.09,77404.81,0.0,0.72238,0.00014,22.93996]
[1779276742767,36.09,77408.64,0.0,0.72292,0.00014,22.91957]
[1779276747801,36.09,77410.25,0.0,0.72315,0.00014,22.91073]
[1779276752837,36.09,77406.48,0.0,0.72267,0.00014,22.92592]
[1779276757872,36.08,77407.49,0.0,0.72282,0.00014,22.92014]
[1779276762906,36.08,77410.06,0.0,0.72319,0.00014,22.90598]
[1779276767941,36.08,77411.61,0.0,0.72342,0.00014,22.89725]
[1779276773983,36.07,77408.77,0.0,0.72305,0.00014,22.91124]
[1779276779018,36.07,77410.97,0.0,0.72337,0.00014,22.89918]
[1779276784055,36.07,77415.08,0.0,0.72394,0.00014,22.8773]
[1779276789089,36.07,77414.09,0.0,0.72381,0.00014,22.88195]
[1779276795135,36.06,77413.99,0.0,0.72382,0.00014,22.88184]
[1779276800168,36.06,77415.4,0.0,0.72402,0.00014,22.87395]
[1779276806942,36.06,77414.96,0.0,0.72398,0.00014,22.87546]
[1779276813259,36.05,77414.96,0.0,0.72402,0.00014,22.87106]
[1779276818294,36.05,77419.32,0.0,0.72462,0.00014,22.84775]
[1779276823332,36.05,77418.65,0.0,0.72454,0.00014,22.85078]
[1779276828366,36.05,77418.99,0.0,0.7246,0.00014,22.84855]
[1779276833401,36.04,77418.99,0.0,0.72461,0.00014,22.84811]
[1779276838445,36.04,77417.81,0.0,0.72446,0.00014,22.85382]
[1779276843480,36.04,77421.28,0.0,0.72494,0.00014,22.83531]
[1779276848517,36.04,77421.48,0.0,0.72498,0.00014,22.83396]
[1779276853551,36.04,77416.04,0.0,0.72425,0.00014,22.86214]
[1779276859653,36.04,77417.68,0.0,0.72447,0.00014,22.85342]
[1779276864689,36.04,77413.47,0.0,0.7239,0.00014,22.87539]
[1779276869723,36.04,77408.61,0.0,0.72324,0.00014,22.90071]
[1779276874759,36.04,77409.6,0.0,0.7234,0.00014,22.89186]
[1779276879795,36.04,77408.5,0.0,0.72325,0.00014,22.8976]
[1779276884830,36.04,77408.91,0.0,0.72331,0.00014,22.89548]
[1779276889865,36.04,77411.57,0.0,0.72367,0.00014,22.88165]
[1779276894899,36.04,77411.67,0.0,0.72368,0.00014,22.88121]
[1779276901948,36.04,77412.52,0.0,0.72379,0.00014,22.8769]
[1779276907992,36.04,77413.44,0.0,0.72391,0.00014,22.87225]
[1779276913027,36.04,77415.51,0.0,0.72419,0.00014,22.86161]
[1779276918063,36.04,77417.32,0.0,0.72443,0.00014,22.85234]
[1779276923097,36.04,77418.45,0.0,0.72458,0.00014,22.84663]
[1779276928132,36.04,77420.07,0.0,0.72479,0.00014,22.83834]
[1779276933168,36.04,77420.25,0.0,0.72483,0.00014,22.83388]
[1779276937200,36.04,77430.31,0.0,0.72619,0.00014,22.78133]
[1779276942234,36.05,77430.95,0.0,0.72626,0.00013,22.77845]
[1779276947270,36.05,77431.43,0.0,0.72632,0.00013,22.77638]
[1779276952306,36.05,77431.0,0.0,0.72625,0.00013,22.77906]
[1779276957339,36.05,77430.09,0.0,0.72611,0.00013,22.78425]
[1779276962375,36.05,77423.27,0.0,0.72518,0.00014,22.82042]
[1779276963383,36.05,77423.68,0.0,0.72524,0.00014,22.8183]
[1779276966077,36.05,77418.45,0.0,0.72453,0.00014,22.84575]
[1779276967410,36.05,77408.11,0.0,0.72313,0.00014,22.89971]
[1779276968418,36.05,77400.99,0.0,0.72216,0.00014,22.93664]
[1779276970433,36.05,77399.83,0.0,0.72201,0.00014,22.94247]
[1779276976148,36.05,77395.31,0.0,0.72141,0.00014,22.96524]
[1779276981509,36.05,77393.89,0.0,0.72123,0.00014,22.97202]
[1779276986544,36.04,77391.49,0.0,0.72092,0.00014,22.98383]
[1779276991579,36.04,77390.02,0.0,0.72075,0.00014,22.98712]
[1779276996622,36.04,77389.99,0.0,0.72076,0.00014,22.9867]
[1779277001657,36.04,77388.98,0.0,0.72064,0.00014,22.99135]
[1779277005686,36.03,77381.11,0.0,0.71958,0.00014,23.03141]
[1779277006693,36.03,77375.91,0.0,0.71887,0.00014,23.05807]
[1779277012735,36.03,77374.39,0.0,0.71867,0.00014,23.06551]
[1779277017769,36.03,77371.71,0.0,0.71831,0.00014,23.07892]
[1779277023811,36.03,77371.41,0.0,0.71828,0.00014,23.08007]
[1779277028847,36.03,77369.66,0.0,0.71804,0.00014,23.08871]
[1779277033881,36.03,77369.69,0.0,0.71806,0.00014,23.08824]
[1779277040931,36.02,77369.82,0.0,0.71808,0.00014,23.08714]
[1779277046638,36.02,77369.64,0.0,0.71807,0.00014,23.08771]
[1779277052016,36.02,77369.29,0.0,0.71805,0.00014,23.08552]
[1779277057045,36.02,77368.96,0.0,0.71801,0.00014,23.08692]
[1779277063087,36.02,77369.04,0.0,0.71803,0.00014,23.08619]
[1779277069129,36.02,77369.29,0.0,0.71807,0.00014,23.08459]
[1779277074164,36.01,77367.81,0.0,0.71788,0.00014,23.09188]
[1779277079200,36.01,77362.26,0.0,0.71713,0.00014,23.11981]
[1779277085242,36.01,77363.5,0.0,0.71731,0.00014,23.11301]
[1779277090276,36.01,77362.55,0.0,0.71719,0.00014,23.11744]
[1779277095314,36.01,77363.05,0.0,0.71727,0.00014,23.11446]
[1779277101356,36.01,77359.48,0.0,0.71676,0.00014,23.13334]
[1779277106391,36.01,77362.65,0.0,0.71718,0.00014,23.11773]
[1779277111426,36.01,77358.67,0.0,0.71664,0.00014,23.13478]
[1779277116460,36.02,77364.59,0.0,0.71745,0.00014,23.10506]
[1779277121495,36.02,77362.02,0.0,0.71708,0.00014,23.11861]
[1779277126531,36.02,77363.63,0.0,0.71729,0.00014,23.11083]
[1779277131566,36.02,77366.29,0.0,0.71765,0.00014,23.09766]
[1779277136601,36.03,77368.02,0.0,0.71788,0.00014,23.08921]
[1779277143649,36.03,77368.89,0.0,0.71798,0.00014,23.08528]
[1779277148684,36.03,77371.0,0.0,0.71826,0.00014,23.07485]
[1779277155401,36.03,77372.55,0.0,0.71846,0.00014,23.06744]
[1779277160769,36.03,77373.93,0.0,0.71864,0.00014,23.06076]
[1779277165803,36.04,77374.24,0.0,0.71867,0.00014,23.05959]
[1779277171847,36.04,77374.41,0.0,0.7187,0.00014,23.05555]
[1779277173862,36.04,77379.89,0.0,0.71945,0.00014,23.02764]
[1779277178897,36.04,77378.02,0.0,0.71918,0.00014,23.03786]
[1779277185612,36.05,77375.98,0.0,0.71888,0.00014,23.04911]
[1779277190980,36.05,77374.36,0.0,0.71864,0.00014,23.05794]
[1779277201052,36.05,77374.81,0.0,0.71868,0.00014,23.0567]
[1779277206088,36.06,77370.8,0.0,0.71812,0.00014,23.0777]
[1779277211123,36.06,77370.61,0.0,0.71808,0.00014,23.07913]
[1779277216157,36.06,77370.31,0.0,0.71803,0.00014,23.0811]
[1779277222199,36.06,77370.4,0.0,0.71803,0.00014,23.0812]
[1779277227234,36.07,77369.77,0.0,0.71793,0.00014,23.08487]
[1779277232274,36.07,77370.11,0.0,0.71798,0.00014,23.0799]
[1779277237306,36.07,77368.81,0.0,0.71779,0.00014,23.08701]
[1779277242339,36.07,77362.42,0.0,0.71691,0.00014,23.11997]
[1779277243348,36.07,77355.25,0.0,0.71592,0.00014,23.15642]
[1779277245361,36.07,77353.97,0.0,0.71574,0.00014,23.16296]
[1779277248384,36.07,77348.43,0.0,0.71498,0.00014,23.19104]
[1779277251405,36.07,77344.43,0.0,0.71443,0.00014,23.2112]
[1779277256442,36.07,77340.35,0.0,0.71386,0.00014,23.23164]
[1779277262491,36.07,77336.74,0.0,0.71337,0.00014,23.24959]
[1779277269531,36.07,77338.49,0.0,0.71361,0.00014,23.24073]
[1779277274570,36.07,77337.08,0.0,0.71342,0.00014,23.24777]
[1779277279605,36.07,77331.5,0.0,0.71265,0.00014,23.27564]
[1779277284642,36.07,77330.33,0.0,0.71249,0.00014,23.28136]
[1779277289675,36.07,77328.93,0.0,0.7123,0.00014,23.2882]
[1779277294714,36.07,77328.45,0.0,0.71226,0.00014,23.28676]
[1779277299748,36.07,77327.3,0.0,0.71211,0.00014,23.29235]
[1779277304782,36.07,77323.64,0.0,0.7116,0.00014,23.31041]
[1779277310824,36.07,77322.32,0.0,0.71143,0.00014,23.31666]
[1779277315861,36.06,77321.39,0.0,0.71131,0.00014,23.32097]
[1779277317874,36.06,77315.68,0.0,0.71052,0.00014,23.3494]
[1779277319888,36.07,77314.57,0.0,0.71036,0.00014,23.35508]
[1779277324923,36.07,77316.06,0.0,0.71055,0.00014,23.3481]
[1779277329957,36.07,77315.89,0.0,0.71052,0.00014,23.34934]
[1779277334992,36.07,77315.13,0.0,0.7104,0.00014,23.35348]
[1779277340030,36.07,77311.38,0.0,0.70987,0.00014,23.37233]
[1779277345066,36.07,77309.32,0.0,0.70958,0.00014,23.38274]
[1779277348105,36.08,77301.78,0.0,0.70853,0.00014,23.42004]
[1779277349109,36.08,77272.55,0.0,0.70444,0.00014,23.56277]
[1779277350121,36.08,77274.93,0.0,0.70477,0.00014,23.55123]
[1779277351130,36.08,77293.11,0.0,0.70734,0.00014,23.45903]
[1779277352134,36.08,77298.65,0.0,0.70811,0.00014,23.43195]
[1779277354162,36.08,77290.56,0.0,0.70697,0.00014,23.47178]
[1779277355153,36.08,77295.8,0.0,0.7077,0.00014,23.44619]
[1779277356157,36.08,77301.03,0.0,0.70843,0.00014,23.42061]
[1779277359179,36.08,77306.12,0.0,0.70913,0.00014,23.39591]
[1779277364214,36.08,77305.84,0.0,0.70907,0.00014,23.398]
[1779277369249,36.09,77303.68,0.0,0.70875,0.00014,23.40934]
[1779277374283,36.09,77299.96,0.0,0.70822,0.00014,23.42827]
[1779277379318,36.09,77300.55,0.0,0.70829,0.00014,23.42593]
[1779277384354,36.1,77301.22,0.0,0.70836,0.00014,23.42319]
[1779277389390,36.1,77296.33,0.0,0.70767,0.00014,23.44771]
[1779277394424,36.1,77295.49,0.0,0.70754,0.00014,23.45221]
[1779277399461,36.1,77299.59,0.0,0.7081,0.00014,23.43246]
[1779277400469,36.1,77305.79,0.0,0.70896,0.00014,23.40207]
[1779277405504,36.11,77308.31,0.0,0.7093,0.00014,23.39022]
[1779277410540,36.11,77308.39,0.0,0.70929,0.00014,23.39047]
[1779277414566,36.11,77301.38,0.0,0.70833,0.00014,23.42177]
[1779277416581,36.11,77295.76,0.0,0.70754,0.00014,23.4495]
[1779277421622,36.12,77297.28,0.0,0.70774,0.00014,23.44238]
[1779277427330,36.12,77296.87,0.0,0.70767,0.00014,23.44475]
[1779277432696,36.12,77299.68,0.0,0.70806,0.00014,23.43136]
[1779277435390,36.12,77309.94,0.0,0.70948,0.00014,23.38106]
[1779277437728,36.12,77312.3,0.0,0.7098,0.00014,23.36979]
[1779277441757,36.13,77317.6,0.0,0.71052,0.00014,23.34405]
[1779277446791,36.13,77314.13,0.0,0.71003,0.00014,23.3617]
[1779277451825,36.13,77314.92,0.0,0.71012,0.00014,23.35826]
[1779277456861,36.13,77317.43,0.0,0.71046,0.00014,23.34634]
[1779277461896,36.14,77313.04,0.0,0.70984,0.00014,23.36848]
[1779277466931,36.14,77320.97,0.0,0.71093,0.00014,23.3297]
[1779277471967,36.14,77321.84,0.0,0.71105,0.00014,23.32236]
[1779277477003,36.15,77319.67,0.0,0.71073,0.00014,23.33375]
[1779277483045,36.15,77321.7,0.0,0.711,0.00014,23.32441]
[1779277488081,36.15,77322.84,0.0,0.71114,0.00014,23.31935]
[1779277493115,36.16,77324.33,0.0,0.71133,0.00014,23.31257]
[1779277498150,36.16,77326.09,0.0,0.71156,0.00014,23.30446]
[1779277501171,36.16,77331.22,0.0,0.71225,0.00014,23.27934]
[1779277506206,36.16,77328.59,0.0,0.71187,0.00014,23.29316]
[1779277511241,36.17,77330.71,0.0,0.71215,0.00014,23.28333]
[1779277516276,36.17,77330.42,0.0,0.71209,0.00014,23.28549]
[1779277522318,36.18,77329.58,0.0,0.71195,0.00014,23.29049]
[1779277527357,36.18,77329.47,0.0,0.71192,0.00014,23.29169]
[1779277532392,36.18,77328.64,0.0,0.71181,0.00014,23.29276]
[1779277537426,36.19,77326.35,0.0,0.71148,0.00014,23.30473]
[1779277543468,36.19,77327.19,0.0,0.71157,0.00014,23.30122]
[1779277548503,36.19,77331.09,0.0,0.7121,0.00014,23.28241]
[1779277553542,36.2,77330.89,0.0,0.71206,0.00014,23.28403]
[1779277558577,36.2,77331.02,0.0,0.71206,0.00014,23.28401]
[1779277564619,36.2,77330.8,0.0,0.71201,0.00014,23.28585]
[1779277569653,36.21,77328.63,0.0,0.71169,0.00014,23.2972]
[1779277574688,36.21,77328.56,0.0,0.71167,0.00014,23.29809]
[1779277579724,36.21,77329.14,0.0,0.71173,0.00014,23.29587]
[1779277584758,36.22,77330.86,0.0,0.71195,0.00014,23.28793]
[1779277589794,36.22,77328.97,0.0,0.71168,0.00014,23.29785]
[1779277594828,36.22,77327.0,0.0,0.71141,0.00014,23.30443]
[1779277600870,36.22,77327.16,0.0,0.71142,0.00014,23.30422]
[1779277606588,36.23,77331.17,0.0,0.71196,0.00014,23.2849]
[1779277616659,36.23,77336.41,0.0,0.71265,0.00014,23.26015]
[1779277621013,36.24,77341.93,0.0,0.71339,0.00014,23.23339]
[1779277626728,36.24,77342.49,0.0,0.71344,0.00014,23.23145]
[1779277632090,36.25,77343.12,0.0,0.7135,0.00014,23.22935]
[1779277635111,36.25,77334.79,0.0,0.71234,0.00014,23.27137]
[1779277636798,36.25,77334.54,0.0,0.7123,0.00014,23.27288]
[1779277642159,36.26,77334.24,0.0,0.71224,0.00014,23.27508]
[1779277648202,36.26,77331.72,0.0,0.71187,0.00014,23.28843]
[1779277653237,36.26,77331.04,0.0,0.71178,0.00014,23.28883]
[1779277658272,36.27,77330.68,0.0,0.71171,0.00014,23.29137]
[1779277660285,36.27,77349.26,0.0,0.71427,0.00014,23.19891]
[1779277661292,36.27,77350.47,0.0,0.71443,0.00014,23.19284]
[1779277666327,36.27,77351.13,0.0,0.71452,0.00014,23.18953]
[1779277671362,36.27,77351.38,0.0,0.71456,0.00014,23.18826]
[1779277676397,36.27,77351.31,0.0,0.71455,0.00014,23.18858]
[1779277681432,36.27,77352.88,0.0,0.71477,0.00014,23.18066]
[1779277686467,36.27,77353.22,0.0,0.71482,0.00014,23.17892]
[1779277691503,36.27,77353.77,0.0,0.71489,0.00014,23.17614]
[1779277696539,36.27,77354.06,0.0,0.71493,0.00014,23.17469]
[1779277701572,36.27,77350.25,0.0,0.71441,0.00014,23.19379]
[1779277707614,36.27,77348.28,0.0,0.71414,0.00014,23.20349]
[1779277713660,36.27,77347.24,0.0,0.71403,0.00014,23.20479]
[1779277718694,36.27,77346.28,0.0,0.7139,0.00014,23.20938]
[1779277723729,36.26,77346.91,0.0,0.71399,0.00014,23.20601]
[1779277728764,36.26,77345.88,0.0,0.71386,0.00014,23.21093]
[1779277733799,36.26,77345.68,0.0,0.71384,0.00014,23.21169]
[1779277738834,36.26,77340.02,0.0,0.71306,0.00014,23.23962]
[1779277742861,36.26,77329.15,0.0,0.71157,0.00014,23.29356]
[1779277743869,36.26,77323.44,0.0,0.71077,0.00014,23.32198]
[1779277744875,36.26,77312.55,0.0,0.70926,0.00014,23.37573]
[1779277745883,36.26,77312.12,0.0,0.7092,0.00014,23.37794]
[1779277748903,36.26,77305.27,0.0,0.70824,0.00014,23.41176]
[1779277750918,36.26,77304.45,0.0,0.70812,0.00014,23.41595]
[1779277755957,36.27,77302.04,0.0,0.70778,0.00014,23.42797]
[1779277764013,36.27,77298.5,0.0,0.70729,0.00014,23.44544]
[1779277767710,36.27,77303.64,0.0,0.708,0.00014,23.4205]
[1779277773078,36.27,77303.86,0.0,0.70804,0.00014,23.41602]
[1779277778112,36.27,77303.66,0.0,0.70801,0.00014,23.41722]
[1779277783148,36.27,77303.63,0.0,0.708,0.00014,23.41758]
[1779277788182,36.27,77303.87,0.0,0.70803,0.00014,23.41663]
[1779277793218,36.27,77302.02,0.0,0.70776,0.00014,23.42584]
[1779277798255,36.27,77302.3,0.0,0.7078,0.00014,23.42463]
[1779277803294,36.28,77302.76,0.0,0.70786,0.00014,23.42256]
[1779277808326,36.28,77301.84,0.0,0.70773,0.00014,23.42718]
[1779277813362,36.28,77300.96,0.0,0.7076,0.00014,23.43161]
[1779277818396,36.28,77301.45,0.0,0.70766,0.00014,23.42936]
[1779277823430,36.28,77298.52,0.0,0.70725,0.00014,23.44373]
[1779277828466,36.28,77299.66,0.0,0.70741,0.00014,23.43821]
[1779277833501,36.28,77301.11,0.0,0.70763,0.00014,23.42751]
[1779277838536,36.28,77303.01,0.0,0.7079,0.00014,23.41835]
[1779277843570,36.28,77300.43,0.0,0.70753,0.00014,23.43101]
[1779277848605,36.28,77301.49,0.0,0.70768,0.00014,23.42588]
[1779277853640,36.28,77301.95,0.0,0.70774,0.00014,23.42369]
[1779277857670,36.28,77290.63,0.0,0.70617,0.00014,23.47873]
[1779277858675,36.28,77290.42,0.0,0.70614,0.00014,23.47971]
[1779277863712,36.28,77284.3,0.0,0.70529,0.00014,23.50907]
[1779277868747,36.28,77284.98,0.0,0.7054,0.00014,23.50545]
[1779277874790,36.27,77285.09,0.0,0.70542,0.00014,23.50453]
[1779277879829,36.27,77283.09,0.0,0.70515,0.00014,23.51386]
[1779277884865,36.27,77280.26,0.0,0.70477,0.00014,23.52717]
[1779277889900,36.27,77278.36,0.0,0.70451,0.00014,23.53598]
[1779277893929,36.27,77272.69,0.0,0.70375,0.00014,23.55925]
[1779277896950,36.27,77265.74,0.0,0.70278,0.00014,23.59221]
[1779277901984,36.26,77266.56,0.0,0.70292,0.00014,23.58767]
[1779277907020,36.26,77265.77,0.0,0.70282,0.00014,23.59081]
[1779277912057,36.25,77270.62,0.0,0.70352,0.00014,23.56687]
[1779277917091,36.25,77270.26,0.0,0.70349,0.00014,23.56809]
[1779277922126,36.25,77273.27,0.0,0.70392,0.00014,23.55321]
[1779277925146,36.25,77278.59,0.0,0.70467,0.00014,23.5274]
[1779277930180,36.25,77279.55,0.0,0.70481,0.00014,23.52248]
[1779277935217,36.24,77281.48,0.0,0.70509,0.00014,23.51293]
[1779277940260,36.24,77283.71,0.0,0.7054,0.00014,23.50201]
[1779277945296,36.24,77288.08,0.0,0.70601,0.00014,23.48078]
[1779277950332,36.24,77288.25,0.0,0.70604,0.00014,23.47997]
[1779277955366,36.24,77289.07,0.0,0.70617,0.00014,23.47234]
[1779277960404,36.24,77295.9,0.0,0.70712,0.00014,23.43925]
[1779277965438,36.25,77299.01,0.0,0.70755,0.00014,23.42432]
[1779277966445,36.25,77305.71,0.0,0.70848,0.00014,23.39163]
[1779277968460,36.25,77307.63,0.0,0.70874,0.00014,23.38239]
[1779277973494,36.25,77307.01,0.0,0.70864,0.00014,23.38587]
[1779277978528,36.25,77307.86,0.0,0.70875,0.00014,23.38216]
[1779277983570,36.25,77308.79,0.0,0.70887,0.00014,23.37808]
[1779277989607,36.26,77309.06,0.0,0.70889,0.00014,23.37739]
[1779277994642,36.26,77309.78,0.0,0.70897,0.00014,23.37441]
[1779278004713,36.27,77309.15,0.0,0.70885,0.00014,23.3786]
[1779278009747,36.27,77310.41,0.0,0.70902,0.00014,23.37275]
[1779278014783,36.27,77310.52,0.0,0.70905,0.00014,23.36886]
[1779278023846,36.27,77309.75,0.0,0.70893,0.00014,23.37317]
[1779278028882,36.27,77308.85,0.0,0.7088,0.00014,23.37787]
[1779278033917,36.28,77307.09,0.0,0.70854,0.00014,23.38677]
[1779278039958,36.28,77306.99,0.0,0.70852,0.00014,23.38756]
[1779278044994,36.28,77306.73,0.0,0.70848,0.00014,23.38908]
[1779278050031,36.28,77306.55,0.0,0.70845,0.00014,23.39021]
[1779278055765,36.28,77306.32,0.0,0.70841,0.00014,23.39163]
[1779278061108,36.28,77306.09,0.0,0.70837,0.00014,23.39298]
[1779278069164,36.29,77306.66,0.0,0.70844,0.00014,23.39057]
[1779278074198,36.29,77306.44,0.0,0.70842,0.00014,23.3882]
[1779278079236,36.29,77305.11,0.0,0.70823,0.00014,23.39496]
[1779278084269,36.29,77305.29,0.0,0.70825,0.00014,23.39429]
[1779278089303,36.29,77305.35,0.0,0.70825,0.00014,23.39422]
[1779278096045,36.29,77305.36,0.0,0.70825,0.00014,23.39444]
[1779278101388,36.29,77305.59,0.0,0.70827,0.00014,23.39358]
[1779278106424,36.29,77305.17,0.0,0.70821,0.00014,23.39586]
[1779278111459,36.3,77305.94,0.0,0.70831,0.00014,23.39235]
[1779278116499,36.3,77305.86,0.0,0.70829,0.00014,23.393]
[1779278122541,36.3,77305.65,0.0,0.70825,0.00014,23.39434]
[1779278124554,36.3,77310.85,0.0,0.70897,0.00014,23.36907]
[1779278129593,36.3,77314.83,0.0,0.7095,0.00014,23.35018]
[1779278136326,36.31,77312.86,0.0,0.70923,0.00014,23.35692]
[1779278141677,36.31,77309.77,0.0,0.70879,0.00014,23.3726]
[1779278146712,36.31,77309.77,0.0,0.70878,0.00014,23.37316]
[1779278151748,36.32,77309.69,0.0,0.70875,0.00014,23.37411]
[1779278156783,36.32,77309.91,0.0,0.70877,0.00014,23.37359]
[1779278161819,36.32,77307.98,0.0,0.70848,0.00014,23.38355]
[1779278166853,36.33,77307.65,0.0,0.70842,0.00014,23.38566]
[1779278171888,36.33,77307.7,0.0,0.70842,0.00014,23.38591]
[1779278176924,36.33,77307.49,0.0,0.70838,0.00014,23.38742]
[1779278181959,36.33,77307.51,0.0,0.70837,0.00014,23.38781]
[1779278186996,36.34,77307.15,0.0,0.7083,0.00014,23.39004]
[1779278192029,36.34,77306.75,0.0,0.70826,0.00014,23.38878]
[1779278197063,36.34,77304.29,0.0,0.7079,0.00014,23.4012]
[1779278202098,36.34,77304.85,0.0,0.70797,0.00014,23.39888]
[1779278207134,36.35,77304.92,0.0,0.70797,0.00014,23.39895]
[1779278212172,36.35,77302.96,0.0,0.70769,0.00014,23.40887]
[1779278217206,36.35,77302.85,0.0,0.70766,0.00014,23.40974]
[1779278222243,36.35,77303.48,0.0,0.70774,0.00014,23.40702]
[1779278230297,36.35,77306.9,0.0,0.7082,0.00014,23.39097]
[1779278235333,36.36,77305.75,0.0,0.70803,0.00014,23.39697]
[1779278240368,36.36,77305.49,0.0,0.70798,0.00014,23.3986]
[1779278247099,36.36,77305.78,0.0,0.70801,0.00014,23.39768]
[1779278254466,36.36,77305.94,0.0,0.70804,0.00014,23.39377]
[1779278259503,36.37,77305.71,0.0,0.708,0.00014,23.39522]
[1779278265225,36.37,77300.25,0.0,0.70724,0.00014,23.42202]
[1779278271587,36.37,77300.75,0.0,0.7073,0.00014,23.41981]
[1779278276622,36.37,77301.49,0.0,0.7074,0.00014,23.41635]
[1779278281657,36.37,77302.1,0.0,0.70748,0.00014,23.41351]
[1779278286693,36.37,77306.15,0.0,0.70804,0.00014,23.39396]
[1779278291727,36.37,77307.5,0.0,0.70822,0.00014,23.38763]
[1779278296763,36.37,77307.47,0.0,0.70821,0.00014,23.38804]
[1779278301798,36.38,77307.61,0.0,0.70822,0.00014,23.38764]
[1779278306834,36.38,77307.47,0.0,0.70819,0.00014,23.38862]
[1779278308847,36.38,77313.35,0.0,0.709,0.00014,23.36007]
[1779278313883,36.38,77316.6,0.0,0.70946,0.00014,23.34096]
[1779278318918,36.38,77322.12,0.0,0.71021,0.00014,23.31442]
[1779278323954,36.39,77326.31,0.0,0.71077,0.00014,23.29432]
[1779278328988,36.39,77331.1,0.0,0.71142,0.00014,23.27116]
[1779278334023,36.39,77336.2,0.0,0.71213,0.00014,23.24566]
[1779278339058,36.38,77333.5,0.0,0.71178,0.00014,23.25827]
[1779278344094,36.38,77332.76,0.0,0.7117,0.00014,23.26125]
[1779278349128,36.38,77331.78,0.0,0.71158,0.00014,23.26543]
[1779278355171,36.37,77327.36,0.0,0.71099,0.00014,23.28643]
[1779278360205,36.37,77323.93,0.0,0.71054,0.00014,23.30264]
[1779278365240,36.36,77327.45,0.0,0.71104,0.00014,23.28463]
[1779278370278,36.36,77333.99,0.0,0.71196,0.00014,23.25169]
[1779278376015,36.36,77337.03,0.0,0.71241,0.00014,23.23235]
[1779278381354,36.35,77338.77,0.0,0.71266,0.00014,23.22329]
[1779278387397,36.35,77337.98,0.0,0.71257,0.00014,23.22668]
[1779278392432,36.35,77331.32,0.0,0.71167,0.00014,23.25915]
[1779278396460,36.35,77320.17,0.0,0.71013,0.00014,23.31387]
[1779278398473,36.35,77316.55,0.0,0.70963,0.00014,23.33158]
[1779278403509,36.35,77311.19,0.0,0.7089,0.00014,23.35768]
[1779278404516,36.35,77305.57,0.0,0.70812,0.00014,23.38509]
[1779278407538,36.35,77300.11,0.0,0.70736,0.00014,23.41149]
[1779278412573,36.35,77299.96,0.0,0.70734,0.00014,23.4123]
[1779278417608,36.35,77301.92,0.0,0.70761,0.00014,23.40297]
[1779278422643,36.35,77302.53,0.0,0.70769,0.00014,23.40021]
[1779278429696,36.35,77302.79,0.0,0.70772,0.00014,23.39915]
[1779278436455,36.35,77301.38,0.0,0.70754,0.00014,23.40248]
[1779278443797,36.35,77299.97,0.0,0.70734,0.00014,23.40949]
[1779278450847,36.35,77300.43,0.0,0.7074,0.00014,23.40739]
[1779278456594,36.35,77302.0,0.0,0.70762,0.00014,23.39981]
[1779278461926,36.35,77303.48,0.0,0.70782,0.00014,23.39272]
[1779278463938,36.35,77314.69,0.0,0.70937,0.00014,23.33815]
[1779278466664,36.35,77322.04,0.0,0.71039,0.00014,23.30202]
[1779278471997,36.35,77328.23,0.0,0.71126,0.00014,23.27062]
[1779278477032,36.34,77331.5,0.0,0.71174,0.00014,23.25361]
[1779278483073,36.34,77327.46,0.0,0.71121,0.00014,23.27248]
[1779278488107,36.33,77331.73,0.0,0.71182,0.00014,23.25044]
[1779278489115,36.33,77338.75,0.0,0.71279,0.00014,23.2156]
[1779278494149,36.33,77344.32,0.0,0.71358,0.00014,23.18416]
[1779278499185,36.33,77344.34,0.0,0.7136,0.00014,23.18359]
[1779278504220,36.33,77354.85,0.0,0.71505,0.00014,23.13057]
[1779278509257,36.33,77363.41,0.0,0.71623,0.00014,23.08738]
[1779278512278,36.33,77361.55,0.0,0.71598,0.00014,23.09674]
[1779278517315,36.33,77360.13,0.0,0.71578,0.00014,23.10384]
[1779278522349,36.33,77361.84,0.0,0.71602,0.00014,23.09517]
[1779278527383,36.33,77364.28,0.0,0.71636,0.00014,23.08275]
[1779278532419,36.33,77363.4,0.0,0.71624,0.00014,23.08713]
[1779278537454,36.33,77358.29,0.0,0.71554,0.00014,23.11278]
[1779278539467,36.32,77365.82,0.0,0.71657,0.00014,23.07486]
[1779278540477,36.32,77364.43,0.0,0.71639,0.00014,23.08157]
[1779278545511,36.32,77364.17,0.0,0.71639,0.00014,23.08144]
[1779278551555,36.31,77362.52,0.0,0.71621,0.00014,23.08498]
[1779278557596,36.31,77364.49,0.0,0.7165,0.00014,23.07432]
[1779278562632,36.3,77370.85,0.0,0.71739,0.00014,23.04129]
[1779278563639,36.3,77376.88,0.0,0.71822,0.00014,23.01049]
[1779278565653,36.3,77378.86,0.0,0.7185,0.00014,23.0]
[1779278570688,36.29,77378.26,0.0,0.71845,0.00014,23.00199]
[1779278575724,36.29,77378.9,0.0,0.71857,0.00014,22.99745]
[1779278580758,36.28,77380.52,0.0,0.71881,0.00014,22.98835]
[1779278585793,36.28,77382.38,0.0,0.7191,0.00014,22.97764]
[1779278589822,36.27,77390.98,0.0,0.72029,0.00014,22.93296]
[1779278595864,36.27,77393.87,0.0,0.7207,0.00014,22.91723]
[1779278600900,36.26,77391.04,0.0,0.72034,0.00014,22.93094]
[1779278604928,36.26,77399.93,0.0,0.72156,0.00014,22.88467]
[1779278609964,36.26,77404.32,0.0,0.72218,0.00014,22.86139]
[1779278614998,36.25,77405.04,0.0,0.72231,0.00014,22.85331]
[1779278620033,36.25,77406.24,0.0,0.72249,0.00014,22.84646]
[1779278625071,36.25,77406.3,0.0,0.72252,0.00014,22.84546]
[1779278626074,36.25,77388.18,0.0,0.72005,0.00014,22.93864]
[1779278627789,36.25,77382.95,0.0,0.71934,0.00014,22.96538]
[1779278633123,36.25,77381.92,0.0,0.7192,0.00014,22.97077]
[1779278637859,36.25,77387.69,0.0,0.72,0.00014,22.9405]
[1779278642196,36.24,77397.2,0.0,0.72132,0.00014,22.89094]
[1779278643204,36.24,77398.98,0.0,0.72156,0.00014,22.88162]
[1779278644211,36.24,77406.56,0.0,0.7226,0.00014,22.84238]
[1779278645218,36.24,77411.53,0.0,0.72327,0.00014,22.81655]
[1779278648237,36.24,77411.92,0.0,0.72333,0.00014,22.81429]
[1779278653275,36.24,77406.66,0.0,0.72263,0.00014,22.84116]
[1779278658314,36.24,77399.63,0.0,0.72168,0.00014,22.87711]
[1779278663349,36.23,77400.7,0.0,0.72184,0.00014,22.87115]
[1779278668384,36.23,77402.46,0.0,0.72209,0.00014,22.8616]
[1779278673419,36.23,77403.24,0.0,0.72223,0.00014,22.8534]
[1779278680468,36.23,77407.08,0.0,0.72276,0.00014,22.83298]
[1779278685506,36.22,77409.09,0.0,0.72305,0.00014,22.82219]
[1779278690539,36.22,77410.61,0.0,0.72326,0.00014,22.81394]
[1779278695577,36.22,77412.09,0.0,0.72347,0.00014,22.80589]
[1779278700610,36.22,77411.38,0.0,0.72338,0.00014,22.80922]
[1779278705646,36.22,77406.78,0.0,0.72277,0.00014,22.8327]
[1779278710682,36.22,77405.47,0.0,0.7226,0.00014,22.83915]
[1779278715716,36.21,77401.21,0.0,0.72203,0.00014,22.86084]
[1779278718739,36.21,77410.23,0.0,0.72326,0.00014,22.81405]
[1779278720753,36.21,77415.06,0.0,0.72391,0.00014,22.78898]
[1779278725790,36.21,77416.19,0.0,0.72406,0.00014,22.78314]
[1779278730824,36.21,77414.31,0.0,0.72381,0.00014,22.79288]
[1779278736869,36.21,77414.75,0.0,0.7239,0.00014,22.78674]
[1779278741903,36.21,77410.36,0.0,0.7233,0.00014,22.80938]
[1779278746939,36.21,77409.15,0.0,0.72315,0.00014,22.81541]
[1779278751974,36.21,77411.48,0.0,0.72347,0.00014,22.80319]
[1779278757009,36.21,77412.83,0.0,0.72365,0.00014,22.79608]
[1779278762067,36.21,77408.78,0.0,0.7231,0.00014,22.81695]
[1779278767101,36.21,77409.45,0.0,0.7232,0.00014,22.8132]
[1779278773144,36.21,77410.51,0.0,0.72335,0.00014,22.80736]
[1779278778179,36.2,77414.36,0.0,0.72388,0.00014,22.78711]
[1779278783214,36.2,77414.62,0.0,0.72393,0.00014,22.78549]
[1779278790263,36.2,77414.44,0.0,0.72391,0.00014,22.78599]
[1779278795964,36.2,77416.88,0.0,0.72427,0.00014,22.76929]
[1779278801341,36.2,77418.85,0.0,0.72455,0.00014,22.75876]
[1779278806376,36.2,77419.19,0.0,0.7246,0.00014,22.7568]
[1779278811412,36.2,77419.98,0.0,0.72471,0.00014,22.75254]
[1779278816448,36.2,77423.54,0.0,0.72519,0.00014,22.73395]
[1779278819468,36.2,77408.69,0.0,0.72318,0.00014,22.81116]
[1779278820475,36.2,77404.9,0.0,0.72267,0.00014,22.83072]
[1779278825510,36.19,77404.3,0.0,0.72259,0.00014,22.83342]
[1779278830545,36.19,77402.87,0.0,0.72241,0.00014,22.84039]
[1779278835581,36.19,77398.25,0.0,0.72179,0.00014,22.86373]
[1779278838601,36.19,77390.94,0.0,0.72081,0.00014,22.90102]
[1779278843636,36.18,77389.35,0.0,0.72061,0.00014,22.90847]
[1779278848674,36.18,77388.09,0.0,0.72046,0.00014,22.91421]
[1779278853706,36.18,77387.83,0.0,0.72046,0.00014,22.91108]
[1779278858741,36.17,77384.25,0.0,0.71999,0.00014,22.92871]
[1779278864784,36.17,77383.53,0.0,0.71992,0.00014,22.93144]
[1779278873506,36.16,77381.08,0.0,0.71962,0.00014,22.94249]
[1779278881907,36.16,77381.51,0.0,0.71971,0.00014,22.93895]
[1779278886942,36.15,77380.57,0.0,0.7196,0.00014,22.94295]
[1779278893992,36.15,77380.5,0.0,0.71962,0.00014,22.94214]
[1779278896007,36.14,77392.72,0.0,0.7213,0.00014,22.87901]
[1779278897011,36.14,77392.47,0.0,0.72127,0.00014,22.88019]
[1779278902047,36.14,77392.08,0.0,0.72123,0.00014,22.88172]
[1779278908090,36.14,77390.09,0.0,0.72097,0.00014,22.89146]
[1779278913124,36.14,77396.26,0.0,0.72184,0.00014,22.85553]
[1779278917153,36.14,77398.78,0.0,0.72219,0.00014,22.84241]
[1779278922187,36.14,77397.94,0.0,0.72208,0.00014,22.84671]
[1779278927222,36.14,77399.14,0.0,0.72224,0.00014,22.84047]
[1779278932261,36.14,77402.12,0.0,0.72265,0.00014,22.82502]
[1779278937295,36.14,77405.84,0.0,0.72315,0.00014,22.80573]
[1779278942330,36.14,77410.79,0.0,0.72383,0.00014,22.78004]
[1779278947366,36.14,77413.61,0.0,0.7242,0.00014,22.76551]
[1779278952401,36.14,77414.85,0.0,0.72437,0.00014,22.75918]
[1779278957435,36.14,77415.14,0.0,0.72441,0.00014,22.75778]
[1779278962471,36.14,77417.27,0.0,0.72469,0.00014,22.7468]
[1779278967505,36.14,77418.17,0.0,0.72481,0.00014,22.74227]
[1779278974212,36.14,77418.02,0.0,0.72481,0.00014,22.73951]
[1779278982615,36.14,77418.23,0.0,0.72483,0.00014,22.73861]
[1779278987650,36.14,77414.97,0.0,0.72439,0.00014,22.75571]
[1779278991678,36.14,77408.81,0.0,0.72355,0.00014,22.78776]
[1779278992687,36.14,77403.56,0.0,0.72284,0.00014,22.815]
[1779278995709,36.14,77395.63,0.0,0.72176,0.00014,22.85589]
[1779278996714,36.14,77389.99,0.0,0.72099,0.00014,22.8849]
[1779279001753,36.14,77383.53,0.0,0.72012,0.00014,22.91758]
[1779279006786,36.13,77381.92,0.0,0.71992,0.00014,22.92513]
[1779279011819,36.13,77379.16,0.0,0.71956,0.00014,22.93851]
[1779279016854,36.13,77378.69,0.0,0.71952,0.00014,22.94006]
[1779279021890,36.12,77379.0,0.0,0.71959,0.00014,22.93756]
[1779279026924,36.12,77377.68,0.0,0.71943,0.00014,22.94339]
[1779279032966,36.11,77378.29,0.0,0.71957,0.00014,22.93536]
[1779279038003,36.11,77378.68,0.0,0.71964,0.00014,22.93236]
[1779279043040,36.1,77378.95,0.0,0.71971,0.00014,22.92996]
[1779279050088,36.09,77379.25,0.0,0.71978,0.00014,22.927]
[1779279057139,36.09,77379.57,0.0,0.71986,0.00014,22.92393]
[1779279062175,36.08,77380.09,0.0,0.71996,0.00014,22.92024]
[1779279068218,36.08,77380.41,0.0,0.72004,0.00014,22.91738]
[1779279073252,36.07,77384.1,0.0,0.72057,0.00014,22.89741]
[1779279079293,36.07,77381.25,0.0,0.72021,0.00014,22.91078]
[1779279084329,36.06,77381.16,0.0,0.72022,0.00014,22.91028]
[1779279090372,36.06,77385.07,0.0,0.72078,0.00014,22.88912]
[1779279095407,36.05,77384.51,0.0,0.72075,0.00014,22.88747]
[1779279100441,36.05,77384.17,0.0,0.72072,0.00014,22.88842]
[1779279105476,36.04,77383.73,0.0,0.72068,0.00014,22.88994]
[1779279110518,36.04,77383.27,0.0,0.72063,0.00014,22.8916]
[1779279115550,36.04,77383.38,0.0,0.72067,0.00014,22.89036]
[1779279120584,36.03,77387.82,0.0,0.72129,0.00014,22.86688]
[1779279125618,36.03,77386.83,0.0,0.72116,0.00014,22.87151]
[1779279130654,36.03,77386.93,0.0,0.72119,0.00014,22.87052]
[1779279136697,36.03,77387.19,0.0,0.72124,0.00014,22.86865]
[1779279141731,36.03,77384.54,0.0,0.72089,0.00014,22.88187]
[1779279146766,36.02,77384.11,0.0,0.72084,0.00014,22.8836]
[1779279151802,36.02,77384.48,0.0,0.72093,0.00014,22.87748]
[1779279156835,36.02,77386.89,0.0,0.72127,0.00014,22.8646]
[1779279161870,36.02,77388.26,0.0,0.72147,0.00014,22.85712]
[1779279166906,36.01,77387.92,0.0,0.72143,0.00014,22.85851]
[1779279172947,36.01,77388.56,0.0,0.72153,0.00014,22.85476]
[1779279182010,36.01,77388.73,0.0,0.72157,0.00014,22.85324]
[1779279187045,36.01,77388.25,0.0,0.72151,0.00014,22.85537]
[1779279193088,36.01,77389.58,0.0,0.7217,0.00014,22.84807]
[1779279194095,36.01,77399.39,0.0,0.72304,0.00014,22.79701]
[1779279195101,36.01,77401.2,0.0,0.72329,0.00014,22.78757]
[1779279200137,36.01,77397.2,0.0,0.72275,0.00014,22.80837]
[1779279206178,36.01,77396.94,0.0,0.72271,0.00014,22.80968]
[1779279211214,36.0,77393.96,0.0,0.72233,0.00014,22.82141]
[1779279216249,36.0,77391.69,0.0,0.72202,0.00014,22.83318]
[1779279221283,36.0,77391.08,0.0,0.72194,0.00014,22.83632]
[1779279226319,36.0,77390.37,0.0,0.72184,0.00014,22.83998]
[1779279231354,36.0,77389.18,0.0,0.72168,0.00014,22.84613]
[1779279235382,36.0,77382.95,0.0,0.72082,0.00014,22.87834]
[1779279240417,36.0,77383.75,0.0,0.72094,0.00014,22.87402]
[1779279245452,36.0,77378.24,0.0,0.72019,0.00014,22.90222]
[1779279250486,36.0,77379.64,0.0,0.72039,0.00014,22.89469]
[1779279255521,36.0,77379.05,0.0,0.72032,0.00014,22.89739]
[1779279260555,36.0,77379.76,0.0,0.72042,0.00014,22.89342]
[1779279266253,36.0,77380.02,0.0,0.72046,0.00014,22.89175]
[1779279271634,35.99,77380.07,0.0,0.7205,0.00014,22.88737]
[1779279276669,35.99,77380.62,0.0,0.72059,0.00014,22.88422]
[1779279281706,35.99,77380.78,0.0,0.72062,0.00014,22.88309]
[1779279286739,35.99,77384.9,0.0,0.72119,0.00014,22.86157]
[1779279291777,35.99,77384.18,0.0,0.72109,0.00014,22.8651]
[1779279296811,35.99,77380.63,0.0,0.72061,0.00014,22.88318]
[1779279300840,35.99,77374.94,0.0,0.71984,0.00014,22.91234]
[1779279306540,35.98,77373.49,0.0,0.71965,0.00014,22.91923]
[1779279316610,35.98,77376.33,0.0,0.72007,0.00014,22.90359]
[1779279319972,35.98,77384.12,0.0,0.72114,0.00014,22.8631]
[1779279325011,35.98,77388.33,0.0,0.72173,0.00014,22.8411]
[1779279331049,35.98,77389.41,0.0,0.7219,0.00014,22.83168]
[1779279336083,35.98,77387.25,0.0,0.7216,0.00014,22.84282]
[1779279341118,35.98,77386.68,0.0,0.72153,0.00014,22.84571]
[1779279347161,35.98,77384.6,0.0,0.72124,0.00014,22.85644]
[1779279352195,35.98,77384.65,0.0,0.72125,0.00014,22.85611]
[1779279361259,35.98,77384.43,0.0,0.72122,0.00014,22.85724]
[1779279367300,35.98,77383.91,0.0,0.72115,0.00014,22.85996]
[1779279372338,35.98,77384.37,0.0,0.72121,0.00014,22.85763]
[1779279377375,35.98,77388.07,0.0,0.72172,0.00014,22.83857]
[1779279382408,35.98,77394.99,0.0,0.72266,0.00014,22.8028]
[1779279383414,35.98,77402.18,0.0,0.72364,0.00014,22.76534]
[1779279387442,35.98,77407.17,0.0,0.72431,0.00014,22.73955]
[1779279392478,35.98,77409.84,0.0,0.72469,0.00014,22.72231]
[1779279397513,35.98,77409.2,0.0,0.72459,0.00014,22.7262]
[1779279402548,35.99,77411.16,0.0,0.72484,0.00014,22.71643]
[1779279407584,35.99,77410.5,0.0,0.72474,0.00014,22.72037]
[1779279413627,35.99,77411.55,0.0,0.72487,0.00014,22.71536]
[1779279418662,35.99,77412.76,0.0,0.72503,0.00014,22.70943]
[1779279424705,36.0,77413.36,0.0,0.72509,0.00014,22.70692]
[1779279429741,36.0,77412.79,0.0,0.725,0.00014,22.71039]
[1779279434773,36.0,77413.01,0.0,0.72502,0.00014,22.70968]
[1779279439808,36.0,77412.99,0.0,0.72501,0.00014,22.71024]
[1779279444845,36.0,77415.3,0.0,0.72531,0.00014,22.69859]
[1779279449879,36.01,77415.05,0.0,0.72527,0.00014,22.7004]
[1779279454914,36.01,77414.61,0.0,0.72522,0.00014,22.69946]
[1779279459948,36.01,77413.05,0.0,0.72499,0.00014,22.7081]
[1779279464994,36.01,77413.7,0.0,0.72507,0.00014,22.70516]
[1779279470019,36.02,77414.8,0.0,0.72521,0.00014,22.69985]
[1779279476729,36.02,77415.13,0.0,0.72524,0.00014,22.69871]
[1779279482104,36.02,77417.41,0.0,0.72553,0.00014,22.68737]
[1779279488145,36.02,77417.58,0.0,0.72554,0.00014,22.68717]
[1779279493182,36.03,77416.71,0.0,0.72541,0.00014,22.69229]
[1779279498217,36.03,77416.82,0.0,0.72541,0.00014,22.6922]
[1779279504260,36.03,77417.2,0.0,0.72545,0.00014,22.69074]
[1779279509294,36.03,77417.16,0.0,0.72543,0.00014,22.69137]
[1779279514329,36.04,77419.7,0.0,0.72579,0.00014,22.67475]
[1779279521378,36.04,77419.33,0.0,0.72572,0.00014,22.67746]
[1779279526414,36.04,77418.51,0.0,0.7256,0.00014,22.68235]
[1779279531448,36.05,77418.94,0.0,0.72564,0.00014,22.6807]
[1779279537490,36.05,77419.68,0.0,0.72572,0.00014,22.67752]
[1779279542525,36.05,77418.16,0.0,0.7255,0.00014,22.68603]
[1779279546552,36.05,77411.82,0.0,0.72463,0.00014,22.71965]
[1779279547561,36.05,77399.33,0.0,0.72293,0.00014,22.78487]
[1779279548568,36.05,77383.4,0.0,0.72075,0.00014,22.86739]
[1779279549574,36.05,77381.47,0.0,0.72049,0.00014,22.87727]
[1779279554610,36.05,77385.55,0.0,0.72106,0.00014,22.85579]
[1779279561657,36.05,77388.51,0.0,0.72147,0.00014,22.83999]
[1779279566693,36.05,77392.19,0.0,0.72198,0.00014,22.82065]
[1779279573741,36.04,77392.89,0.0,0.72211,0.00014,22.8129]
[1779279579783,36.04,77393.57,0.0,0.72221,0.00014,22.80905]
[1779279584818,36.04,77393.91,0.0,0.72227,0.00014,22.807]
[1779279589853,36.04,77394.44,0.0,0.72235,0.00014,22.80392]
[1779279594890,36.04,77394.18,0.0,0.72232,0.00014,22.80498]
[1779279599925,36.04,77392.33,0.0,0.72207,0.00014,22.81426]
[1779279602946,36.04,77386.08,0.0,0.72123,0.00014,22.84638]
[1779279607981,36.03,77381.54,0.0,0.72062,0.00014,22.86922]
[1779279613017,36.03,77376.13,0.0,0.71989,0.00014,22.89639]
[1779279618052,36.03,77375.35,0.0,0.71981,0.00014,22.89963]
[1779279624095,36.02,77376.54,0.0,0.71999,0.00014,22.89254]
[1779279629130,36.02,77377.15,0.0,0.7201,0.00014,22.8886]
[1779279634167,36.01,77373.65,0.0,0.71966,0.00014,22.90203]
[1779279639200,36.01,77369.23,0.0,0.71908,0.00014,22.9238]
[1779279644235,36.0,77368.68,0.0,0.71903,0.00014,22.92563]
[1779279648264,36.0,77362.98,0.0,0.71826,0.00014,22.95407]
[1779279651284,36.0,77359.84,0.0,0.71784,0.00014,22.96945]
[1779279655984,35.99,77353.03,0.0,0.71691,0.00014,23.00395]
[1779279658339,36.0,77345.43,0.0,0.71585,0.00014,23.04284]
[1779279663370,36.0,77346.23,0.0,0.71596,0.00014,23.03899]
[1779279667398,36.0,77339.8,0.0,0.71506,0.00014,23.0717]
[1779279672434,36.0,77335.78,0.0,0.7145,0.00014,23.09204]
[1779279679483,36.0,77336.91,0.0,0.71466,0.00014,23.08642]
[1779279684518,36.0,77338.21,0.0,0.71484,0.00014,23.07997]
[1779279694588,36.0,77338.15,0.0,0.71484,0.00014,23.07703]
[1779279696602,36.0,77335.24,0.0,0.71443,0.00014,23.09187]
[1779279697609,36.0,77335.47,0.0,0.71446,0.00014,23.09076]
[1779279702644,36.0,77332.57,0.0,0.71405,0.00014,23.10563]
[1779279705665,36.0,77327.04,0.0,0.71328,0.00014,23.13356]
[1779279711706,36.0,77322.02,0.0,0.71258,0.00014,23.15876]
[1779279716741,36.0,77326.36,0.0,0.71318,0.00014,23.13705]
[1779279721780,36.01,77330.14,0.0,0.71371,0.00014,23.11819]
[1779279726814,36.01,77332.67,0.0,0.71405,0.00014,23.10566]
[1779279731848,36.01,77334.72,0.0,0.71433,0.00014,23.09576]
[1779279736882,36.01,77335.7,0.0,0.71445,0.00014,23.09125]
[1779279740910,36.01,77330.12,0.0,0.71367,0.00014,23.11969]
[1779279745946,36.01,77326.86,0.0,0.71321,0.00014,23.13625]
[1779279750981,36.01,77322.8,0.0,0.71264,0.00014,23.1567]
[1779279756016,36.01,77320.55,0.0,0.71235,0.00014,23.16434]
[1779279761053,36.01,77315.7,0.0,0.71167,0.00014,23.1886]
[1779279766087,36.01,77313.69,0.0,0.71139,0.00014,23.1986]
[1779279771122,36.01,77311.18,0.0,0.71104,0.00014,23.21105]
[1779279774144,36.01,77305.85,0.0,0.7103,0.00014,23.23745]
[1779279780186,36.01,77303.7,0.0,0.71001,0.00014,23.24778]
[1779279785220,36.01,77305.43,0.0,0.71026,0.00014,23.23887]
[1779279790256,36.01,77306.06,0.0,0.71036,0.00014,23.23542]
[1779279795290,36.01,77304.33,0.0,0.71012,0.00014,23.24365]
[1779279800325,36.0,77303.62,0.0,0.71003,0.00014,23.24676]
[1779279805361,36.0,77303.45,0.0,0.71002,0.00014,23.24717]
[1779279810397,36.0,77307.33,0.0,0.71058,0.00014,23.22745]
[1779279815433,36.0,77306.83,0.0,0.71054,0.00014,23.22587]
[1779279820466,36.0,77306.75,0.0,0.71054,0.00014,23.22594]
[1779279825501,35.99,77309.99,0.0,0.711,0.00014,23.20951]
[1779279830535,35.99,77310.81,0.0,0.71112,0.00014,23.20521]
[1779279833556,35.99,77317.27,0.0,0.71202,0.00014,23.17285]
[1779279838591,35.99,77318.07,0.0,0.71214,0.00014,23.16883]
[1779279843628,35.99,77319.86,0.0,0.71239,0.00014,23.15986]
[1779279844636,35.99,77330.07,0.0,0.71381,0.00014,23.10857]
[1779279845642,35.99,77330.63,0.0,0.71388,0.00014,23.1058]
[1779279851687,35.99,77332.83,0.0,0.71418,0.00014,23.09501]
[1779279853702,35.99,77346.21,0.0,0.71605,0.00014,23.02706]
[1779279854708,35.99,77352.26,0.0,0.71688,0.00014,22.9964]
[1779279856722,35.99,77355.75,0.0,0.71737,0.00014,22.97825]
[1779279861757,35.99,77355.94,0.0,0.71742,0.00014,22.97642]
[1779279866794,35.98,77355.32,0.0,0.71736,0.00014,22.97873]
[1779279871827,35.98,77356.56,0.0,0.71757,0.00014,22.96789]
[1779279875855,35.98,77362.94,0.0,0.71847,0.00014,22.93464]
[1779279880890,35.97,77367.13,0.0,0.71906,0.00014,22.91253]
[1779279885926,35.97,77370.34,0.0,0.71952,0.00014,22.89545]
[1779279890960,35.97,77374.67,0.0,0.72013,0.00014,22.87255]
[1779279895996,35.96,77376.16,0.0,0.72035,0.00014,22.86432]
[1779279901041,35.96,77377.32,0.0,0.72052,0.00014,22.85781]
[1779279904062,35.96,77382.56,0.0,0.72125,0.00014,22.83042]
[1779279908090,35.96,77389.53,0.0,0.72221,0.00014,22.79398]
[1779279913122,35.96,77388.75,0.0,0.72211,0.00014,22.79784]
[1779279918162,35.96,77387.6,0.0,0.72195,0.00014,22.80363]
[1779279924204,35.96,77386.83,0.0,0.72185,0.00014,22.80738]
[1779279927227,35.96,77403.52,0.0,0.72414,0.00014,22.72018]
[1779279928232,35.96,77414.74,0.0,0.72567,0.00014,22.6613]
[1779279929239,35.96,77415.55,0.0,0.72578,0.00014,22.65715]
[1779279932261,35.96,77422.94,0.0,0.7268,0.00014,22.61479]
[1779279933267,35.96,77428.62,0.0,0.72757,0.00014,22.58488]
[1779279934277,35.96,77438.94,0.0,0.72896,0.00014,22.53049]
[1779279939309,35.97,77438.55,0.0,0.72888,0.00014,22.53381]
[1779279944344,35.97,77434.89,0.0,0.72835,0.00014,22.55449]
[1779279949380,35.98,77434.19,0.0,0.72823,0.00014,22.55941]
[1779279954415,35.98,77431.35,0.0,0.72781,0.00014,22.57566]
[1779279959450,35.99,77440.22,0.0,0.72898,0.00014,22.52982]
[1779279964488,36.0,77463.28,0.0,0.73206,0.00013,22.40781]
[1779279965497,36.0,77452.82,0.0,0.73065,0.00013,22.46405]
[1779279970530,36.0,77454.32,0.0,0.73084,0.00013,22.45673]
[1779279975565,36.0,77448.91,0.0,0.73009,0.00013,22.48648]
[1779279980599,36.01,77449.18,0.0,0.7301,0.00013,22.48589]
[1779279982617,36.01,77444.06,0.0,0.7294,0.00014,22.51351]
[1779279985636,36.01,77432.29,0.0,0.7278,0.00014,22.57642]
[1779279986643,36.01,77432.1,0.0,0.72777,0.00014,22.57749]
[1779279991679,36.01,77435.73,0.0,0.72828,0.00014,22.55478]
[1779279996713,36.01,77435.79,0.0,0.72828,0.00014,22.55476]
[1779279999733,36.01,77430.2,0.0,0.72752,0.00014,22.58456]
[1779280004769,36.01,77433.86,0.0,0.72801,0.00014,22.56532]
[1779280010810,36.02,77437.73,0.0,0.72853,0.00014,22.54506]
[1779280014838,36.02,77429.95,0.0,0.72747,0.00014,22.58647]
[1779280018866,36.02,77424.53,0.0,0.72674,0.00014,22.61513]
[1779280023904,36.02,77424.03,0.0,0.72667,0.00014,22.61779]
[1779280028945,36.02,77426.63,0.0,0.72702,0.00014,22.60414]
[1779280033980,36.02,77427.84,0.0,0.72718,0.00014,22.59795]
[1779280039015,36.02,77433.41,0.0,0.72793,0.00014,22.56878]
[1779280043043,36.02,77440.13,0.0,0.72883,0.00014,22.53344]
[1779280048078,36.02,77442.47,0.0,0.72913,0.00014,22.5215]
[1779280053116,36.03,77444.77,0.0,0.72946,0.00014,22.50604]
[1779280058150,36.03,77447.87,0.0,0.72986,0.00013,22.49008]
[1779280064193,36.03,77450.78,0.0,0.73024,0.00013,22.47525]
[1779280069228,36.03,77449.05,0.0,0.72999,0.00013,22.48501]
[1779280074264,36.04,77450.42,0.0,0.73017,0.00013,22.47815]
[1779280079298,36.04,77450.86,0.0,0.73021,0.00013,22.47619]
[1779280084333,36.04,77452.68,0.0,0.73045,0.00013,22.46688]
[1779280089370,36.04,77450.34,0.0,0.73013,0.00013,22.47979]
[1779280094408,36.04,77448.6,0.0,0.72988,0.00013,22.48955]
[1779280100447,36.05,77447.01,0.0,0.72965,0.00013,22.4985]
[1779280106489,36.05,77445.85,0.0,0.72949,0.00014,22.50512]
[1779280115241,36.05,77444.09,0.0,0.72926,0.00014,22.51137]
[1779280120589,36.05,77443.07,0.0,0.72911,0.00014,22.51719]
[1779280125621,36.05,77447.49,0.0,0.72969,0.00013,22.49412]
[1779280130656,36.06,77444.89,0.0,0.72933,0.00014,22.50834]
[1779280135691,36.06,77445.17,0.0,0.72936,0.00014,22.50721]
[1779280140727,36.06,77445.49,0.0,0.7294,0.00014,22.50587]
[1779280145762,36.06,77445.92,0.0,0.72945,0.00013,22.50392]
[1779280150800,36.06,77446.08,0.0,0.72946,0.00013,22.5034]
[1779280155835,36.06,77447.55,0.0,0.72965,0.00013,22.49592]
[1779280160869,36.07,77447.73,0.0,0.72967,0.00013,22.49531]
[1779280165904,36.07,77446.53,0.0,0.7295,0.00013,22.50203]
[1779280170940,36.07,77447.05,0.0,0.72956,0.00013,22.49958]
[1779280177989,36.07,77447.36,0.0,0.72962,0.00013,22.49461]
[1779280186045,36.07,77448.15,0.0,0.72971,0.00013,22.49094]
[1779280191079,36.07,77447.95,0.0,0.72967,0.00013,22.49232]
[1779280196114,36.08,77449.28,0.0,0.72985,0.00013,22.48556]
[1779280201150,36.08,77449.47,0.0,0.72986,0.00013,22.48488]
[1779280206186,36.08,77451.46,0.0,0.73012,0.00013,22.47463]
[1779280211221,36.08,77454.27,0.0,0.73049,0.00013,22.46006]
[1779280213240,36.08,77460.25,0.0,0.73129,0.00013,22.42831]
[1779280215254,36.08,77466.32,0.0,0.7321,0.00013,22.39608]
[1779280220284,36.09,77467.37,0.0,0.73222,0.00013,22.3913]
[1779280225320,36.09,77466.15,0.0,0.73204,0.00013,22.39875]
[1779280231362,36.09,77466.0,0.0,0.73201,0.00013,22.39687]
[1779280237404,36.1,77461.25,0.0,0.73135,0.00013,22.4233]
[1779280242440,36.1,77454.71,0.0,0.73045,0.00013,22.45902]
[1779280247475,36.11,77452.0,0.0,0.73008,0.00013,22.4739]
[1779280252509,36.11,77450.4,0.0,0.72985,0.00013,22.48288]
[1779280254526,36.11,77455.75,0.0,0.73057,0.00013,22.45459]
[1779280259559,36.11,77459.1,0.0,0.731,0.00013,22.43733]
[1779280264593,36.11,77461.43,0.0,0.7313,0.00013,22.42555]
[1779280269629,36.12,77462.62,0.0,0.73144,0.00013,22.4199]
[1779280274664,36.12,77460.61,0.0,0.73116,0.00013,22.43133]
[1779280279699,36.12,77456.44,0.0,0.73058,0.00013,22.4542]
[1779280285464,36.13,77456.04,0.0,0.73051,0.00013,22.45703]
[1779280290776,36.13,77454.98,0.0,0.73035,0.00013,22.46326]
[1779280295534,36.13,77448.01,0.0,0.72943,0.00013,22.4971]
[1779280302859,36.13,77448.97,0.0,0.72954,0.00013,22.49256]
[1779280307896,36.14,77450.06,0.0,0.72968,0.00013,22.48717]
[1779280312930,36.14,77449.51,0.0,0.7296,0.00013,22.49047]
[1779280317965,36.14,77450.64,0.0,0.72974,0.00013,22.4848]
[1779280326024,36.14,77449.19,0.0,0.72953,0.00013,22.49305]
[1779280331071,36.14,77446.9,0.0,0.72922,0.00013,22.50541]
[1779280336106,36.14,77448.77,0.0,0.72947,0.00013,22.49568]
[1779280341141,36.14,77447.48,0.0,0.72929,0.00013,22.50267]
[1779280346176,36.14,77446.86,0.0,0.7292,0.00013,22.50608]
[1779280351210,36.14,77447.47,0.0,0.72931,0.00013,22.49918]
[1779280357258,36.15,77448.93,0.0,0.7295,0.00013,22.49159]
[1779280362294,36.15,77449.6,0.0,0.72959,0.00013,22.48817]
[1779280369342,36.15,77450.89,0.0,0.72975,0.00013,22.48153]
[1779280374378,36.15,77451.03,0.0,0.72977,0.00013,22.48095]
[1779280380421,36.15,77451.44,0.0,0.72982,0.00013,22.47896]
[1779280385455,36.15,77451.26,0.0,0.72979,0.00013,22.48008]
[1779280391499,36.15,77449.01,0.0,0.72948,0.00013,22.49222]
[1779280396533,36.15,77447.33,0.0,0.72925,0.00013,22.50128]
[1779280402575,36.15,77445.67,0.0,0.72903,0.00013,22.51026]
[1779280405596,36.15,77450.75,0.0,0.72971,0.00013,22.48344]
[1779280410631,36.15,77452.61,0.0,0.72995,0.00013,22.47388]
[1779280415666,36.16,77453.46,0.0,0.73008,0.00013,22.46594]
[1779280420701,36.16,77455.27,0.0,0.73031,0.00013,22.45672]
[1779280425738,36.16,77455.42,0.0,0.73032,0.00013,22.45634]
[1779280427756,36.16,77461.85,0.0,0.73118,0.00013,22.42226]
[1779280428765,36.16,77465.0,0.0,0.7316,0.00013,22.40571]
[1779280433798,36.16,77470.53,0.0,0.73232,0.00013,22.37683]
[1779280438835,36.16,77473.14,0.0,0.73268,0.00013,22.36265]
[1779280443869,36.16,77475.96,0.0,0.73306,0.00013,22.34736]
[1779280447897,36.16,77482.37,0.0,0.73392,0.00013,22.31281]
[1779280452932,36.16,77487.63,0.0,0.73462,0.00013,22.28452]
[1779280454948,36.16,77492.83,0.0,0.73531,0.00013,22.2565]
[1779280458975,36.16,77487.47,0.0,0.73459,0.00013,22.28567]
[1779280464011,36.16,77481.09,0.0,0.73373,0.00013,22.32025]
[1779280469044,36.17,77478.72,0.0,0.73341,0.00013,22.33322]
[1779280474081,36.17,77474.89,0.0,0.73292,0.00013,22.35025]
[1779280478108,36.17,77469.71,0.0,0.73222,0.00013,22.37817]
[1779280483142,36.17,77468.88,0.0,0.73211,0.00013,22.38273]
[1779280488177,36.17,77468.05,0.0,0.73199,0.00013,22.38728]
[1779280493214,36.17,77467.56,0.0,0.73193,0.00013,22.39002]
[1779280498248,36.17,77467.27,0.0,0.73188,0.00013,22.39167]
[1779280503282,36.17,77466.41,0.0,0.73177,0.00013,22.39637]
[1779280508317,36.17,77465.2,0.0,0.7316,0.00013,22.40291]
[1779280514360,36.17,77465.32,0.0,0.73162,0.00013,22.40236]
[1779280519394,36.17,77466.86,0.0,0.73182,0.00013,22.39421]
[1779280524429,36.17,77466.32,0.0,0.73174,0.00013,22.39723]
[1779280529465,36.17,77469.71,0.0,0.7322,0.00013,22.37928]
[1779280534500,36.17,77467.02,0.0,0.73185,0.00013,22.39008]
[1779280539536,36.17,77466.45,0.0,0.73177,0.00013,22.3933]
[1779280544570,36.17,77465.54,0.0,0.73165,0.00013,22.39831]
[1779280549604,36.17,77465.77,0.0,0.73168,0.00013,22.39723]
[1779280554639,36.18,77460.87,0.0,0.73102,0.00013,22.42347]
[1779280559675,36.18,77462.21,0.0,0.73119,0.00013,22.41635]
[1779280564709,36.18,77466.97,0.0,0.73183,0.00013,22.39098]
[1779280569745,36.18,77468.22,0.0,0.732,0.00013,22.38444]
[1779280574780,36.18,77469.07,0.0,0.73211,0.00013,22.38009]
[1779280579815,36.18,77468.04,0.0,0.73196,0.00013,22.38585]
[1779280580821,36.18,77459.76,0.0,0.73085,0.00013,22.43003]
[1779280585856,36.18,77460.46,0.0,0.73095,0.00013,22.4262]
[1779280591901,36.18,77463.71,0.0,0.73141,0.00013,22.40494]
[1779280597650,36.18,77468.3,0.0,0.73203,0.00013,22.38026]
[1779280602977,36.18,77474.31,0.0,0.73284,0.00013,22.34795]
[1779280608013,36.18,77478.16,0.0,0.73336,0.00013,22.32719]
[1779280613045,36.17,77481.73,0.0,0.73384,0.00013,22.3079]
[1779280618082,36.17,77483.21,0.0,0.73403,0.00013,22.29985]
[1779280623118,36.17,77486.4,0.0,0.73446,0.00013,22.28259]
[1779280628152,36.17,77482.85,0.0,0.73399,0.00013,22.30162]
[1779280635203,36.17,77479.72,0.0,0.73358,0.00013,22.31835]
[1779280640239,36.17,77476.91,0.0,0.7332,0.00013,22.33337]
[1779280645275,36.17,77474.66,0.0,0.7329,0.00013,22.34541]
[1779280651317,36.17,77472.82,0.0,0.73268,0.00013,22.35147]
[1779280656352,36.17,77469.0,0.0,0.73217,0.00013,22.37192]
[1779280661388,36.17,77471.65,0.0,0.73252,0.00013,22.35769]
[1779280668149,36.17,77469.22,0.0,0.7322,0.00013,22.37067]
[1779280673472,36.17,77467.3,0.0,0.73194,0.00013,22.3809]
[1779280678507,36.17,77467.22,0.0,0.73193,0.00013,22.38131]
[1779280683542,36.17,77465.37,0.0,0.73168,0.00013,22.39118]
[1779280688576,36.17,77466.6,0.0,0.73185,0.00013,22.38458]
[1779280693613,36.17,77471.22,0.0,0.73247,0.00013,22.35984]
[1779280698647,36.17,77475.84,0.0,0.73309,0.00013,22.33504]
[1779280703683,36.17,77478.87,0.0,0.7335,0.00013,22.31873]
[1779280709725,36.17,77482.29,0.0,0.73395,0.00013,22.30029]
[1779280716773,36.17,77486.01,0.0,0.73447,0.00013,22.27645]
[1779280721808,36.17,77488.24,0.0,0.73477,0.00013,22.26441]
[1779280726844,36.17,77489.08,0.0,0.73488,0.00013,22.25987]
[1779280732885,36.17,77489.84,0.0,0.73499,0.00013,22.25573]
[1779280737921,36.17,77492.47,0.0,0.73534,0.00013,22.24149]
[1779280742956,36.17,77492.92,0.0,0.7354,0.00013,22.23902]
[1779280748997,36.17,77494.07,0.0,0.73555,0.00013,22.23276]
[1779280754034,36.17,77498.28,0.0,0.73611,0.00013,22.21]
[1779280759069,36.17,77499.02,0.0,0.73621,0.00013,22.20607]
[1779280764103,36.17,77499.04,0.0,0.73621,0.00013,22.20605]
[1779280778920,36.17,77499.04,0.0,0.73623,0.00013,22.20254]
[1779280784244,36.17,77499.02,0.0,0.73622,0.00013,22.20275]
[1779280790286,36.17,77499.27,0.0,0.73625,0.00013,22.20153]
[1779280795321,36.17,77497.2,0.0,0.73598,0.00013,22.21281]
[1779280800358,36.17,77498.35,0.0,0.73613,0.00013,22.20664]
[1779280805395,36.17,77498.07,0.0,0.73609,0.00013,22.20819]
[1779280812444,36.17,77498.51,0.0,0.73615,0.00013,22.20589]
[1779280819203,36.17,77497.46,0.0,0.736,0.00013,22.21164]
[1779280824536,36.17,77498.11,0.0,0.73609,0.00013,22.20813]
[1779280830575,36.17,77496.61,0.0,0.73589,0.00013,22.21622]
[1779280835611,36.17,77493.86,0.0,0.73555,0.00013,22.22723]
[1779280838632,36.17,77486.76,0.0,0.73461,0.00013,22.26549]
[1779280841653,36.17,77482.74,0.0,0.73408,0.00013,22.28694]
[1779280846687,36.17,77477.82,0.0,0.73343,0.00013,22.31302]
[1779280851723,36.17,77475.0,0.0,0.73306,0.00013,22.32778]
[1779280852731,36.17,77469.45,0.0,0.73232,0.00013,22.35745]
[1779280859778,36.17,77468.31,0.0,0.73218,0.00013,22.36286]
[1779280866828,36.16,77465.22,0.0,0.73178,0.00013,22.37873]
[1779280874885,36.16,77463.76,0.0,0.73158,0.00013,22.38674]
[1779280878912,36.17,77457.53,0.0,0.73073,0.00013,22.42051]
[1779280883948,36.17,77461.77,0.0,0.73129,0.00013,22.39854]
[1779280889989,36.17,77462.06,0.0,0.7313,0.00013,22.39794]
[1779280896035,36.18,77466.74,0.0,0.73193,0.00013,22.37008]
[1779280901066,36.18,77468.83,0.0,0.73221,0.00013,22.35908]
[1779280906102,36.18,77470.29,0.0,0.7324,0.00013,22.35144]
[1779280911137,36.18,77471.3,0.0,0.73253,0.00013,22.34618]
[1779280916172,36.18,77473.0,0.0,0.73276,0.00013,22.33721]
[1779280921207,36.18,77476.3,0.0,0.73319,0.00013,22.31966]
[1779280926241,36.18,77481.0,0.0,0.73382,0.00013,22.29465]
[1779280931280,36.18,77484.28,0.0,0.73425,0.00013,22.27719]
[1779280936311,36.18,77486.17,0.0,0.7345,0.00013,22.26693]
[1779280942355,36.18,77486.39,0.0,0.73453,0.00013,22.26571]
[1779280947390,36.18,77485.39,0.0,0.7344,0.00013,22.27107]
[1779280952426,36.18,77488.46,0.0,0.73484,0.00013,22.2507]
[1779280958467,36.18,77485.26,0.0,0.73441,0.00013,22.26795]
[1779280963502,36.18,77486.02,0.0,0.73451,0.00013,22.26381]
[1779280968538,36.18,77485.24,0.0,0.73441,0.00013,22.26797]
[1779280975292,36.18,77485.9,0.0,0.7345,0.00013,22.26432]
[1779280980622,36.18,77486.46,0.0,0.73458,0.00013,22.26125]
[1779280985657,36.18,77487.46,0.0,0.73471,0.00013,22.25581]
[1779280990693,36.18,77487.49,0.0,0.73471,0.00013,22.25563]
[1779280997742,36.18,77487.05,0.0,0.73466,0.00013,22.25798]
[1779281002778,36.18,77487.5,0.0,0.73472,0.00013,22.25555]
[1779281008819,36.18,77487.83,0.0,0.73476,0.00013,22.25378]
[1779281014861,36.18,77486.7,0.0,0.73463,0.00013,22.25609]
[1779281023924,36.18,77487.49,0.0,0.73474,0.00013,22.25183]
[1779281028959,36.18,77488.87,0.0,0.73492,0.00013,22.24442]
[1779281036012,36.18,77488.84,0.0,0.73492,0.00013,22.24465]
[1779281041044,36.18,77488.43,0.0,0.73486,0.00013,22.2469]
[1779281046078,36.18,77487.89,0.0,0.73479,0.00013,22.24983]
[1779281051114,36.18,77487.93,0.0,0.73479,0.00013,22.24963]
[1779281056149,36.18,77487.12,0.0,0.73469,0.00013,22.25402]
[1779281062191,36.18,77487.41,0.0,0.73472,0.00013,22.25246]
[1779281067225,36.18,77485.02,0.0,0.73441,0.00013,22.2653]
[1779281072260,36.18,77485.04,0.0,0.73443,0.00013,22.26134]
[1779281077298,36.18,77485.33,0.0,0.73447,0.00013,22.25972]
[1779281082330,36.18,77486.61,0.0,0.73465,0.00013,22.25277]
[1779281087366,36.18,77487.33,0.0,0.73474,0.00013,22.24887]
[1779281093408,36.18,77487.21,0.0,0.73473,0.00013,22.24951]
[1779281098443,36.18,77486.68,0.0,0.73466,0.00013,22.25235]
[1779281104485,36.18,77485.78,0.0,0.73454,0.00013,22.25715]
[1779281109520,36.18,77486.56,0.0,0.73464,0.00013,22.2529]
[1779281116279,36.18,77486.66,0.0,0.73466,0.00013,22.25231]
[1779281121603,36.18,77487.06,0.0,0.73471,0.00013,22.25013]
[1779281126639,36.18,77487.08,0.0,0.73471,0.00013,22.25]
[1779281131673,36.18,77487.67,0.0,0.73482,0.00013,22.24304]
[1779281136708,36.18,77487.06,0.0,0.73474,0.00013,22.24632]
[1779281141744,36.18,77487.1,0.0,0.73474,0.00013,22.24611]
[1779281146782,36.18,77486.45,0.0,0.73465,0.00013,22.24963]
[1779281151820,36.18,77487.85,0.0,0.73484,0.00013,22.24208]
[1779281159881,36.18,77487.8,0.0,0.73483,0.00013,22.2424]
[1779281161893,36.18,77492.91,0.0,0.73551,0.00013,22.21481]
[1779281163908,36.18,77497.25,0.0,0.73609,0.00013,22.19142]
[1779281173977,36.18,77497.46,0.0,0.7361,0.00013,22.19084]
[1779281179016,36.18,77498.07,0.0,0.73618,0.00013,22.18779]
[1779281186064,36.19,77498.13,0.0,0.73618,0.00013,22.1878]
[1779281191100,36.19,77498.67,0.0,0.73627,0.00013,22.18133]
[1779281196136,36.19,77498.43,0.0,0.73623,0.00013,22.18287]
[1779281198151,36.19,77504.4,0.0,0.73702,0.00013,22.15058]
[1779281202179,36.19,77505.17,0.0,0.73712,0.00013,22.1468]
[1779281206206,36.19,77512.24,0.0,0.73804,0.00013,22.10883]
[1779281208220,36.19,77518.56,0.0,0.73887,0.00013,22.07456]
[1779281209228,36.19,77530.91,0.0,0.7405,0.00013,22.00707]
[1779281210235,36.19,77531.83,0.0,0.74062,0.00013,22.00224]
[1779281215269,36.2,77528.29,0.0,0.74012,0.00013,22.02285]
[1779281220311,36.2,77523.56,0.0,0.73947,0.00013,22.0499]
[1779281223333,36.21,77520.15,0.0,0.73901,0.00013,22.0692]
[1779281228368,36.21,77520.89,0.0,0.73908,0.00013,22.06612]
[1779281234409,36.22,77524.28,0.0,0.73951,0.00013,22.04872]
[1779281240452,36.22,77526.25,0.0,0.73974,0.00013,22.03908]
[1779281246493,36.23,77524.75,0.0,0.73952,0.00013,22.04836]
[1779281257573,36.23,77523.41,0.0,0.73932,0.00013,22.05376]
[1779281258580,36.23,77517.55,0.0,0.73854,0.00013,22.08591]
[1779281261602,36.24,77507.62,0.0,0.73722,0.00013,22.14039]
[1779281265628,36.24,77505.59,0.0,0.73694,0.00013,22.15183]
[1779281270662,36.24,77502.81,0.0,0.73656,0.00013,22.16741]
[1779281275698,36.24,77502.35,0.0,0.73649,0.00013,22.17033]
[1779281280732,36.24,77506.75,0.0,0.73706,0.00013,22.14688]
[1779281285770,36.25,77504.61,0.0,0.73677,0.00013,22.1589]
[1779281290804,36.25,77502.11,0.0,0.73643,0.00013,22.17282]
[1779281297853,36.25,77501.1,0.0,0.73628,0.00013,22.17876]
[1779281302888,36.25,77502.01,0.0,0.7364,0.00013,22.17414]
[1779281307923,36.25,77505.92,0.0,0.73691,0.00013,22.15335]
[1779281313965,36.25,77504.31,0.0,0.7367,0.00013,22.15879]
[1779281321017,36.26,77502.33,0.0,0.73642,0.00013,22.17024]
[1779281326052,36.26,77501.56,0.0,0.73631,0.00013,22.1749]
[1779281331086,36.26,77500.35,0.0,0.73614,0.00013,22.18196]
[1779281336121,36.26,77500.17,0.0,0.7361,0.00013,22.18345]
[1779281341157,36.27,77501.84,0.0,0.73631,0.00013,22.17492]
[1779281346191,36.27,77504.5,0.0,0.73665,0.00013,22.161]
[1779281350225,36.27,77510.37,0.0,0.73742,0.00013,22.12952]
[1779281351232,36.27,77510.31,0.0,0.73741,0.00013,22.12996]
[1779281355261,36.27,77516.28,0.0,0.73819,0.00013,22.09798]
[1779281360296,36.27,77520.96,0.0,0.7388,0.00013,22.07318]
[1779281365341,36.28,77521.79,0.0,0.73889,0.00013,22.06942]
[1779281372396,36.28,77520.8,0.0,0.73875,0.00013,22.07222]
[1779281377431,36.29,77522.88,0.0,0.73901,0.00013,22.06183]
[1779281379446,36.29,77508.61,0.0,0.73711,0.00013,22.13977]
[1779281380453,36.29,77506.72,0.0,0.73686,0.00013,22.15012]
[1779281385487,36.29,77508.09,0.0,0.73703,0.00013,22.14322]
[1779281390525,36.29,77509.8,0.0,0.73724,0.00013,22.13449]
[1779281393543,36.29,77514.87,0.0,0.73791,0.00013,22.1073]
[1779281398578,36.3,77519.36,0.0,0.73848,0.00013,22.08353]
[1779281403613,36.3,77517.49,0.0,0.73822,0.00013,22.09431]
[1779281408649,36.3,77519.09,0.0,0.73842,0.00013,22.08615]
[1779281409657,36.3,77504.28,0.0,0.73646,0.00013,22.16654]
[1779281410667,36.3,77503.5,0.0,0.73636,0.00013,22.17077]
[1779281412678,36.3,77489.86,0.0,0.73454,0.00013,22.24447]
[1779281418723,36.3,77488.1,0.0,0.7343,0.00013,22.25396]
[1779281423759,36.3,77489.35,0.0,0.73447,0.00013,22.24725]
[1779281428795,36.3,77489.89,0.0,0.73454,0.00013,22.24436]
[1779281433830,36.3,77497.53,0.0,0.73558,0.00013,22.1995]
[1779281436855,36.3,77506.13,0.0,0.73672,0.00013,22.15322]
[1779281441888,36.31,77504.68,0.0,0.73652,0.00013,22.16113]
[1779281446922,36.31,77503.91,0.0,0.73642,0.00013,22.16545]
[1779281451958,36.31,77501.93,0.0,0.73615,0.00013,22.1763]
[1779281456995,36.31,77499.54,0.0,0.73583,0.00013,22.1893]
[1779281462028,36.31,77498.65,0.0,0.73571,0.00013,22.19423]
[1779281467062,36.31,77498.03,0.0,0.73563,0.00013,22.19767]
[1779281472097,36.31,77486.75,0.0,0.73412,0.00013,22.25841]
[1779281473105,36.31,77484.99,0.0,0.73389,0.00013,22.26787]
[1779281478140,36.31,77484.98,0.0,0.73389,0.00013,22.268]
[1779281483176,36.31,77482.45,0.0,0.73355,0.00013,22.28154]
[1779281488216,36.31,77489.27,0.0,0.73446,0.00013,22.24494]
[1779281489223,36.31,77495.09,0.0,0.73523,0.00013,22.21367]
[1779281491237,36.31,77494.35,0.0,0.73516,0.00013,22.21397]
[1779281496272,36.31,77491.61,0.0,0.73478,0.00013,22.22902]
[1779281501306,36.31,77488.63,0.0,0.73438,0.00013,22.24535]
[1779281506342,36.31,77487.48,0.0,0.73422,0.00013,22.25182]
[1779281511376,36.31,77487.15,0.0,0.73417,0.00013,22.25388]
[1779281517419,36.32,77488.13,0.0,0.73429,0.00013,22.24883]
[1779281522455,36.32,77487.95,0.0,0.73427,0.00013,22.24983]
[1779281524467,36.32,77480.72,0.0,0.7333,0.00013,22.28867]
[1779281530510,36.32,77480.95,0.0,0.73333,0.00013,22.28754]
[1779281535544,36.32,77483.46,0.0,0.73367,0.00013,22.27417]
[1779281540580,36.32,77484.24,0.0,0.73377,0.00013,22.27001]
[1779281545615,36.32,77484.92,0.0,0.73386,0.00013,22.26638]
[1779281550649,36.32,77485.82,0.0,0.73398,0.00013,22.26157]
[1779281556694,36.32,77486.21,0.0,0.73406,0.00013,22.25567]
[1779281561728,36.32,77491.23,0.0,0.73472,0.00013,22.22879]
[1779281566763,36.32,77491.41,0.0,0.73474,0.00013,22.22791]
[1779281571797,36.32,77491.66,0.0,0.73478,0.00013,22.22666]
[1779281576833,36.32,77491.47,0.0,0.73475,0.00013,22.22777]
[1779281581867,36.32,77490.62,0.0,0.73463,0.00013,22.23241]
[1779281586904,36.32,77491.74,0.0,0.73478,0.00013,22.22644]
[1779281587912,36.32,77503.28,0.0,0.73632,0.00013,22.16421]
[1779281589925,36.32,77520.52,0.0,0.73859,0.00013,22.07088]
[1779281594959,36.32,77521.42,0.0,0.7387,0.00013,22.06649]
[1779281599995,36.32,77523.83,0.0,0.73901,0.00013,22.0539]
[1779281605032,36.33,77524.21,0.0,0.73904,0.00013,22.0524]
[1779281607050,36.33,77532.78,0.0,0.74017,0.00013,22.00588]
[1779281608058,36.33,77536.91,0.0,0.74071,0.00013,21.98337]
[1779281609064,36.33,77542.54,0.0,0.74145,0.00013,21.95262]
[1779281612084,36.33,77541.1,0.0,0.74127,0.00013,21.95711]
[1779281617121,36.33,77542.6,0.0,0.74145,0.00013,21.94956]
[1779281622155,36.34,77544.4,0.0,0.74167,0.00013,21.94049]
[1779281627191,36.34,77543.84,0.0,0.74158,0.00013,21.94436]
[1779281632224,36.34,77541.42,0.0,0.74125,0.00013,21.95832]
[1779281637260,36.34,77540.7,0.0,0.74114,0.00013,21.96291]
[1779281643301,36.35,77540.85,0.0,0.74114,0.00013,21.96285]
[1779281648337,36.35,77542.21,0.0,0.7413,0.00013,21.95604]
[1779281652366,36.35,77548.37,0.0,0.7421,0.00013,21.9228]
[1779281654379,36.35,77549.81,0.0,0.74227,0.00013,21.91546]
[1779281660420,36.36,77547.84,0.0,0.74199,0.00013,21.92748]
[1779281665457,36.36,77545.93,0.0,0.74172,0.00013,21.93895]
[1779281671497,36.37,77545.67,0.0,0.74168,0.00013,21.93772]
[1779281676532,36.37,77543.69,0.0,0.7414,0.00013,21.94956]
[1779281685596,36.38,77542.72,0.0,0.74123,0.00013,21.95658]
[1779281692646,36.39,77541.93,0.0,0.7411,0.00013,21.96222]
[1779281697681,36.39,77548.11,0.0,0.74189,0.00013,21.92929]
[1779281698689,36.39,77547.4,0.0,0.74179,0.00013,21.93341]
[1779281702718,36.39,77542.14,0.0,0.74108,0.00013,21.96303]
[1779281707751,36.4,77545.36,0.0,0.74148,0.00013,21.94634]
[1779281712787,36.4,77547.56,0.0,0.74175,0.00013,21.93528]
[1779281718547,36.41,77548.0,0.0,0.74178,0.00013,21.93406]
[1779281724870,36.41,77548.0,0.0,0.74175,0.00013,21.93522]
[1779281731920,36.42,77545.71,0.0,0.74145,0.00013,21.94518]
[1779281736955,36.42,77547.65,0.0,0.74168,0.00013,21.93538]
[1779281741992,36.42,77548.27,0.0,0.74175,0.00013,21.93281]
[1779281747024,36.43,77555.0,0.0,0.74261,0.00013,21.89676]
[1779281752065,36.43,77555.71,0.0,0.74268,0.00013,21.89385]
[1779281758102,36.44,77556.82,0.0,0.7428,0.00013,21.88893]
[1779281765152,36.44,77556.85,0.0,0.74277,0.00013,21.8901]
[1779281770185,36.44,77555.74,0.0,0.7426,0.00013,21.89712]
[1779281775221,36.45,77555.38,0.0,0.74254,0.00013,21.90002]
[1779281780257,36.45,77555.31,0.0,0.74251,0.00013,21.90132]
[1779281785291,36.46,77556.19,0.0,0.7426,0.00013,21.89742]
[1779281791547,36.46,77555.77,0.0,0.74254,0.00013,21.897]
[1779281792356,36.46,77565.98,0.0,0.74387,0.00013,21.84111]
[1779281793352,36.46,77577.36,0.0,0.74534,0.00013,21.7786]
[1779281794359,36.46,77577.43,0.0,0.74535,0.00013,21.77844]
[1779281799395,36.47,77578.76,0.0,0.74549,0.00013,21.77231]
[1779281804431,36.47,77582.09,0.0,0.74589,0.00013,21.75525]
[1779281809178,36.48,77592.3,0.0,0.74718,0.00013,21.70011]
[1779281813503,36.48,77620.6,0.0,0.7508,0.00013,21.54319]
[1779281814505,36.49,77639.93,0.0,0.75326,0.00013,21.43478]
[1779281815510,36.49,77638.71,0.0,0.7531,0.00013,21.44176]
[1779281819260,36.49,77655.4,0.0,0.75522,0.00013,21.34725]
[1779281820546,36.48,77658.97,0.0,0.75568,0.00013,21.32688]
[1779281823586,36.48,77666.26,0.0,0.7566,0.00013,21.28519]
[1779281825598,36.48,77679.97,0.0,0.75833,0.00013,21.20682]
[1779281826603,36.48,77672.18,0.0,0.75735,0.00013,21.25136]
[1779281827608,36.48,77666.46,0.0,0.75663,0.00013,21.28398]
[1779281828618,36.48,77640.54,0.0,0.75334,0.00013,21.4311]
[1779281830631,36.48,77632.09,0.0,0.75226,0.00013,21.47896]
[1779281832644,36.49,77630.66,0.0,0.75207,0.00013,21.48733]
[1779281834659,36.49,77623.45,0.0,0.75114,0.00013,21.52838]
[1779281836681,36.49,77619.9,0.0,0.75067,0.00013,21.54878]
[1779281837679,36.49,77631.64,0.0,0.75217,0.00013,21.48283]
[1779281838686,36.49,77628.02,0.0,0.75171,0.00013,21.50319]
[1779281840702,36.49,77624.77,0.0,0.75129,0.00013,21.52146]
[1779281845741,36.49,77621.39,0.0,0.75086,0.00013,21.54039]
[1779281848762,36.49,77616.19,0.0,0.7502,0.00013,21.56944]
[1779281853796,36.49,77614.35,0.0,0.74997,0.00013,21.57674]
[1779281858833,36.5,77614.24,0.0,0.74993,0.00013,21.57847]
[1779281859839,36.5,77606.72,0.0,0.74896,0.00013,21.6207]
[1779281860846,36.5,77604.57,0.0,0.74868,0.00013,21.63287]
[1779281863867,36.5,77611.92,0.0,0.74961,0.00013,21.59236]
[1779281865880,36.5,77617.93,0.0,0.75037,0.00013,21.55918]
[1779281870916,36.51,77618.5,0.0,0.75043,0.00013,21.55683]
[1779281873942,36.51,77616.89,0.0,0.75021,0.00013,21.56649]
[1779281874948,36.51,77611.74,0.0,0.74954,0.00013,21.59549]
[1779281876962,36.51,77611.59,0.0,0.74952,0.00013,21.59665]
[1779281880990,36.51,77603.82,0.0,0.74851,0.00013,21.64054]
[1779281884014,36.51,77602.95,0.0,0.74838,0.00013,21.64591]
[1779281887033,36.52,77594.84,0.0,0.74733,0.00013,21.69147]
[1779281891061,36.52,77593.58,0.0,0.74716,0.00013,21.69887]
[1779281895089,36.52,77600.3,0.0,0.74801,0.00013,21.66231]
[1779281900124,36.53,77601.09,0.0,0.74807,0.00013,21.65946]
[1779281905158,36.53,77602.81,0.0,0.74826,0.00013,21.65139]
[1779281910194,36.54,77604.15,0.0,0.7484,0.00013,21.6454]
[1779281915229,36.54,77606.18,0.0,0.74866,0.00013,21.63175]
[1779281921271,36.55,77608.15,0.0,0.74887,0.00013,21.62265]
[1779281924292,36.56,77602.64,0.0,0.74814,0.00013,21.6542]
[1779281925299,36.56,77595.77,0.0,0.74725,0.00013,21.6926]
[1779281926306,36.56,77591.66,0.0,0.74671,0.00013,21.71558]
[1779281931354,36.56,77588.22,0.0,0.74625,0.00013,21.73557]
[1779281933367,36.56,77580.69,0.0,0.74527,0.00013,21.7775]
[1779281934378,36.56,77579.4,0.0,0.7451,0.00013,21.78474]
[1779281939410,36.57,77574.97,0.0,0.74451,0.00013,21.80978]
[1779281944444,36.57,77576.2,0.0,0.74465,0.00013,21.80365]
[1779281950207,36.57,77574.79,0.0,0.74446,0.00013,21.81203]
[1779281955523,36.57,77571.56,0.0,0.74403,0.00013,21.83029]
[1779281956532,36.57,77565.25,0.0,0.7432,0.00013,21.86505]
[1779281958545,36.58,77563.18,0.0,0.74293,0.00013,21.87664]
[1779281963579,36.58,77566.01,0.0,0.74328,0.00013,21.86177]
[1779281968615,36.58,77564.26,0.0,0.74304,0.00013,21.87197]
[1779281972643,36.58,77570.29,0.0,0.74384,0.00013,21.83553]
[1779281977677,36.58,77568.91,0.0,0.74365,0.00013,21.84345]
[1779281982714,36.59,77570.6,0.0,0.74386,0.00013,21.83453]
[1779281987752,36.59,77568.12,0.0,0.74353,0.00013,21.84862]
[1779281992783,36.59,77570.21,0.0,0.74379,0.00013,21.83758]
[1779281997819,36.59,77571.3,0.0,0.74393,0.00013,21.83203]
[1779282002854,36.59,77570.23,0.0,0.74378,0.00013,21.83836]
[1779282005876,36.59,77576.7,0.0,0.74461,0.00013,21.80312]
[1779282007889,36.59,77579.51,0.0,0.74497,0.00013,21.78792]
[1779282012924,36.6,77588.31,0.0,0.74609,0.00013,21.74015]
[1779282013930,36.6,77592.09,0.0,0.74657,0.00013,21.71948]
[1779282017959,36.6,77599.12,0.0,0.74746,0.00013,21.68148]
[1779282019973,36.6,77598.74,0.0,0.7474,0.00013,21.68397]
[1779282021990,36.61,77592.09,0.0,0.74653,0.00013,21.72119]
[1779282022996,36.61,77577.29,0.0,0.74462,0.00013,21.80293]
[1779282024002,36.61,77572.47,0.0,0.74399,0.00013,21.82952]
[1779282029038,36.61,77571.53,0.0,0.74385,0.00013,21.83522]
[1779282033065,36.61,77566.09,0.0,0.74317,0.00013,21.86158]
[1779282036087,36.61,77560.85,0.0,0.74248,0.00013,21.89058]
[1779282041134,36.61,77563.13,0.0,0.74276,0.00013,21.87877]
[1779282046161,36.62,77558.88,0.0,0.74219,0.00013,21.90263]
[1779282048171,36.62,77564.86,0.0,0.74296,0.00013,21.87017]
[1779282055220,36.62,77564.3,0.0,0.74288,0.00013,21.87386]
[1779282060255,36.62,77567.68,0.0,0.7433,0.00013,21.85587]
[1779282065290,36.63,77564.7,0.0,0.7429,0.00013,21.87283]
[1779282071331,36.63,77561.64,0.0,0.74249,0.00013,21.89032]
[1779282076368,36.63,77560.61,0.0,0.74234,0.00013,21.89658]
[1779282080400,36.63,77549.28,0.0,0.74085,0.00013,21.95873]
[1779282081407,36.63,77550.02,0.0,0.74095,0.00013,21.9548]
[1779282086443,36.64,77549.55,0.0,0.74088,0.00013,21.95778]
[1779282090471,36.64,77543.7,0.0,0.74011,0.00013,21.98973]
[1779282091478,36.64,77536.46,0.0,0.73918,0.00013,22.02516]
[1779282092484,36.64,77537.31,0.0,0.73929,0.00013,22.02063]
[1779282097520,36.64,77539.26,0.0,0.73954,0.00013,22.01039]
[1779282103563,36.64,77541.78,0.0,0.73986,0.00013,21.99717]
[1779282108597,36.64,77543.73,0.0,0.74011,0.00013,21.98696]
[1779282113633,36.64,77537.35,0.0,0.73927,0.00013,22.02181]
[1779282115378,36.64,77533.0,0.0,0.7387,0.00013,22.04531]
[1779282116668,36.64,77499.86,0.0,0.73434,0.00013,22.22272]
[1779282119701,36.64,77500.48,0.0,0.73442,0.00013,22.21922]
[1779282125450,36.64,77498.13,0.0,0.73412,0.00013,22.23151]
[1779282130768,36.64,77497.57,0.0,0.73405,0.00013,22.23435]
[1779282135804,36.64,77496.08,0.0,0.73386,0.00013,22.24185]
[1779282140839,36.64,77496.8,0.0,0.73397,0.00013,22.23763]
[1779282145874,36.64,77496.01,0.0,0.73387,0.00013,22.24146]
[1779282150909,36.63,77495.41,0.0,0.7338,0.00013,22.24428]
[1779282155946,36.63,77495.54,0.0,0.73385,0.00013,22.23946]
[1779282158966,36.63,77514.26,0.0,0.73632,0.00013,22.1395]
[1779282159973,36.63,77515.2,0.0,0.73645,0.00013,22.1345]
[1779282165012,36.63,77522.63,0.0,0.73741,0.00013,22.09519]
[1779282170047,36.64,77521.5,0.0,0.73724,0.00013,22.102]
[1779282175078,36.64,77525.17,0.0,0.73771,0.00013,22.08298]
[1779282180113,36.64,77528.14,0.0,0.73808,0.00013,22.0678]
[1779282185147,36.65,77529.26,0.0,0.73821,0.00013,22.06274]
[1779282192201,36.65,77528.57,0.0,0.73809,0.00013,22.0676]
[1779282197236,36.66,77530.32,0.0,0.7383,0.00013,22.059]
[1779282199252,36.66,77524.5,0.0,0.73753,0.00013,22.09057]
[1779282204285,36.66,77524.18,0.0,0.73747,0.00013,22.09285]
[1779282209320,36.66,77525.94,0.0,0.73769,0.00013,22.08393]
[1779282216371,36.67,77527.72,0.0,0.73793,0.00013,22.07125]
[1779282221407,36.67,77529.81,0.0,0.73821,0.00013,22.06013]
[1779282226441,36.67,77525.09,0.0,0.73758,0.00013,22.08563]
[1779282231477,36.67,77519.77,0.0,0.73688,0.00013,22.11429]
[1779282235505,36.67,77510.41,0.0,0.73565,0.00013,22.16442]
[1779282236512,36.67,77506.06,0.0,0.73508,0.00013,22.18758]
[1779282241547,36.67,77506.06,0.0,0.73508,0.00013,22.18742]
[1779282247588,36.67,77503.24,0.0,0.7347,0.00013,22.20261]
[1779282254638,36.67,77502.9,0.0,0.73465,0.00013,22.20463]
[1779282260680,36.67,77501.08,0.0,0.73441,0.00013,22.21447]
[1779282265715,36.67,77499.37,0.0,0.73418,0.00013,22.22368]
[1779282270749,36.67,77498.36,0.0,0.73405,0.00013,22.22917]
[1779282275787,36.67,77496.91,0.0,0.73387,0.00013,22.23319]
[1779282280820,36.67,77492.65,0.0,0.73331,0.00013,22.25581]
[1779282286584,36.67,77488.84,0.0,0.73281,0.00013,22.27593]
[1779282291898,36.67,77489.82,0.0,0.73294,0.00013,22.27045]
[1779282296932,36.67,77490.98,0.0,0.73311,0.00013,22.26396]
[1779282301967,36.67,77490.99,0.0,0.73311,0.00013,22.26359]
[1779282307004,36.67,77492.09,0.0,0.73327,0.00013,22.25749]
[1779282312040,36.66,77491.37,0.0,0.73318,0.00013,22.26104]
[1779282317076,36.66,77491.25,0.0,0.73317,0.00013,22.2614]
[1779282321106,36.66,77497.73,0.0,0.73403,0.00013,22.22685]
[1779282325134,36.66,77500.34,0.0,0.73438,0.00013,22.21284]
[1779282330168,36.66,77501.86,0.0,0.73458,0.00013,22.20469]
[1779282335203,36.66,77493.71,0.0,0.73353,0.00013,22.24404]
[1779282340239,36.66,77491.14,0.0,0.7332,0.00013,22.2573]
[1779282346283,36.66,77491.06,0.0,0.7332,0.00013,22.25721]
[1779282355347,36.65,77491.46,0.0,0.73327,0.00013,22.25436]
[1779282357361,36.65,77482.9,0.0,0.73214,0.00013,22.29929]
[1779282362395,36.65,77482.78,0.0,0.73214,0.00013,22.2995]
[1779282367431,36.65,77473.94,0.0,0.73098,0.00013,22.34559]
[1779282369447,36.65,77467.23,0.0,0.73009,0.00013,22.38052]
[1779282371460,36.65,77467.07,0.0,0.73008,0.00013,22.38098]
[1779282377501,36.64,77470.06,0.0,0.7305,0.00013,22.36423]
[1779282382539,36.64,77476.48,0.0,0.73137,0.00013,22.32966]
[1779282387574,36.63,77475.76,0.0,0.7313,0.00013,22.33275]
[1779282392612,36.63,77479.43,0.0,0.73182,0.00013,22.30892]
[1779282397646,36.63,77478.1,0.0,0.73166,0.00013,22.31528]
[1779282401675,36.62,77483.93,0.0,0.73245,0.00013,22.2839]
[1779282407717,36.62,77485.77,0.0,0.73271,0.00013,22.27342]
[1779282412752,36.62,77487.83,0.0,0.733,0.00013,22.26193]
[1779282417787,36.62,77489.18,0.0,0.73319,0.00013,22.25418]
[1779282423828,36.61,77488.72,0.0,0.73315,0.00013,22.25591]
[1779282428863,36.61,77488.99,0.0,0.7332,0.00013,22.25387]
[1779282434908,36.61,77483.95,0.0,0.73255,0.00013,22.27973]
[1779282437930,36.6,77478.28,0.0,0.73181,0.00013,22.30923]
[1779282442964,36.6,77480.24,0.0,0.73209,0.00013,22.29804]
[1779282448001,36.6,77479.9,0.0,0.73206,0.00013,22.29907]
[1779282456060,36.59,77480.13,0.0,0.73215,0.00013,22.29289]
[1779282461096,36.59,77483.31,0.0,0.73258,0.00013,22.27541]
[1779282466131,36.59,77482.09,0.0,0.73244,0.00013,22.28124]
[1779282474188,36.58,77480.35,0.0,0.73223,0.00013,22.28941]
[1779282476201,36.58,77472.76,0.0,0.73123,0.00013,22.3292]
[1779282481237,36.58,77470.67,0.0,0.73097,0.00013,22.33933]
[1779282486272,36.57,77471.14,0.0,0.73105,0.00013,22.33591]
[1779282491308,36.57,77469.15,0.0,0.73081,0.00013,22.34542]
[1779282496343,36.56,77471.54,0.0,0.73116,0.00013,22.33177]
[1779282501378,36.56,77473.41,0.0,0.73143,0.00013,22.32089]
[1779282504399,36.56,77479.57,0.0,0.73226,0.00013,22.28776]
[1779282507420,36.55,77484.87,0.0,0.73298,0.00013,22.25923]
[1779282512455,36.55,77485.23,0.0,0.73307,0.00013,22.25284]
[1779282517490,36.55,77484.52,0.0,0.73299,0.00013,22.25607]
[1779282521518,36.55,77491.78,0.0,0.73396,0.00013,22.21709]
[1779282526553,36.54,77489.22,0.0,0.73363,0.00013,22.2304]
[1779282531588,36.54,77489.17,0.0,0.73363,0.00013,22.23024]
[1779282536623,36.54,77489.35,0.0,0.73366,0.00013,22.22884]
[1779282541658,36.54,77489.27,0.0,0.73366,0.00013,22.22884]
[1779282546693,36.54,77494.24,0.0,0.73433,0.00013,22.20192]
[1779282553741,36.53,77491.97,0.0,0.73404,0.00013,22.21356]
[1779282559784,36.53,77491.93,0.0,0.73405,0.00013,22.21338]
[1779282565827,36.53,77490.81,0.0,0.73391,0.00013,22.21893]
[1779282572875,36.53,77489.75,0.0,0.7338,0.00013,22.22028]
[1779282577910,36.53,77489.75,0.0,0.73381,0.00013,22.21994]
[1779282583952,36.53,77489.83,0.0,0.73383,0.00013,22.2191]
[1779282588987,36.52,77489.8,0.0,0.73384,0.00013,22.21892]
[1779282594023,36.52,77482.45,0.0,0.73287,0.00013,22.25765]
[1779282598051,36.52,77477.09,0.0,0.73216,0.00013,22.28565]
[1779282603086,36.52,77470.02,0.0,0.73124,0.00013,22.32237]
[1779282608121,36.51,77468.45,0.0,0.73105,0.00013,22.32981]
[1779282613158,36.51,77463.56,0.0,0.73042,0.00013,22.35463]
[1779282618942,36.5,77462.51,0.0,0.73031,0.00013,22.3588]
[1779282624236,36.5,77462.97,0.0,0.7304,0.00013,22.35517]
[1779282629271,36.49,77463.91,0.0,0.73056,0.00013,22.34898]
[1779282634306,36.49,77464.19,0.0,0.73064,0.00013,22.34292]
[1779282639342,36.49,77466.92,0.0,0.73102,0.00013,22.32774]
[1779282645382,36.48,77466.14,0.0,0.73094,0.00013,22.33082]
[1779282651425,36.48,77463.29,0.0,0.73059,0.00013,22.34482]
[1779282656464,36.47,77463.7,0.0,0.73066,0.00013,22.34182]
[1779282661498,36.47,77463.11,0.0,0.7306,0.00013,22.34411]
[1779282663511,36.47,77451.5,0.0,0.72905,0.00013,22.40491]
[1779282664519,36.47,77449.8,0.0,0.72883,0.00013,22.41362]
[1779282669554,36.46,77448.45,0.0,0.72867,0.00013,22.4196]
[1779282674590,36.46,77446.7,0.0,0.72846,0.00013,22.42779]
[1779282678617,36.45,77440.96,0.0,0.7277,0.00013,22.45728]
[1779282680638,36.45,77437.77,0.0,0.72728,0.00013,22.4736]
[1779282685666,36.45,77443.31,0.0,0.72805,0.00013,22.44384]
[1779282690701,36.45,77438.62,0.0,0.72742,0.00013,22.46808]
[1779282695737,36.44,77435.94,0.0,0.7271,0.00013,22.47789]
[1779282700773,36.44,77435.17,0.0,0.72701,0.00013,22.48132]
[1779282705807,36.44,77435.12,0.0,0.72701,0.00013,22.48114]
[1779282710843,36.44,77437.06,0.0,0.72729,0.00013,22.47022]
[1779282715878,36.43,77437.23,0.0,0.72734,0.00013,22.46814]
[1779282720913,36.43,77438.7,0.0,0.72757,0.00013,22.45933]
[1779282725948,36.42,77438.52,0.0,0.72757,0.00013,22.45914]
[1779282730983,36.41,77438.96,0.0,0.72766,0.00013,22.45573]
[1779282737026,36.41,77438.07,0.0,0.72757,0.00013,22.45906]
[1779282742060,36.4,77437.67,0.0,0.72755,0.00013,22.46005]
[1779282747094,36.4,77439.45,0.0,0.72781,0.00013,22.44967]
[1779282752129,36.39,77441.78,0.0,0.72817,0.00013,22.43265]
[1779282757164,36.39,77442.65,0.0,0.72831,0.00013,22.42717]
[1779282762200,36.39,77441.64,0.0,0.7282,0.00013,22.43153]
[1779282767234,36.38,77441.28,0.0,0.72817,0.00013,22.43248]
[1779282775292,36.37,77440.99,0.0,0.72817,0.00013,22.43251]
[1779282780326,36.37,77440.13,0.0,0.72808,0.00013,22.4361]
[1779282785362,36.37,77440.07,0.0,0.72809,0.00013,22.4355]
[1779282791404,36.36,77439.27,0.0,0.72801,0.00013,22.43858]
[1779282796439,36.36,77437.33,0.0,0.72777,0.00014,22.4478]
[1779282801477,36.35,77436.89,0.0,0.72774,0.00014,22.44913]
[1779282808524,36.34,77437.29,0.0,0.72783,0.00014,22.44546]
[1779282813559,36.34,77437.51,0.0,0.72791,0.00014,22.43932]
[1779282818594,36.33,77437.84,0.0,0.72799,0.00014,22.4364]
[1779282823630,36.33,77438.59,0.0,0.72812,0.00014,22.43133]
[1779282828665,36.32,77442.32,0.0,0.72865,0.00013,22.41057]
[1779282833702,36.32,77437.85,0.0,0.72807,0.00014,22.43299]
[1779282838736,36.31,77438.57,0.0,0.72819,0.00014,22.42808]
[1779282843770,36.31,77438.53,0.0,0.72822,0.00014,22.42719]
[1779282847798,36.3,77432.8,0.0,0.72746,0.00014,22.45663]
[1779282853840,36.3,77433.02,0.0,0.72752,0.00014,22.45413]
[1779282858875,36.29,77434.24,0.0,0.72771,0.00014,22.44678]
[1779282863911,36.29,77434.99,0.0,0.72783,0.00014,22.44192]
[1779282868948,36.28,77435.85,0.0,0.72797,0.00014,22.43651]
[1779282873983,36.28,77436.13,0.0,0.72805,0.00014,22.4304]
[1779282879017,36.28,77434.26,0.0,0.72782,0.00014,22.43938]
[1779282882040,36.27,77425.24,0.0,0.72661,0.00014,22.48633]
[1779282883048,36.27,77416.58,0.0,0.72543,0.00014,22.53152]
[1779282884055,36.27,77416.62,0.0,0.72544,0.00014,22.5312]
[1779282889092,36.27,77422.56,0.0,0.72626,0.00014,22.4996]
[1779282894127,36.27,77424.36,0.0,0.72652,0.00014,22.48974]
[1779282899162,36.27,77426.17,0.0,0.72677,0.00014,22.47984]
[1779282902183,36.27,77437.64,0.0,0.72833,0.00014,22.41933]
[1779282903189,36.27,77439.58,0.0,0.7286,0.00014,22.40909]
[1779282906212,36.27,77427.64,0.0,0.72698,0.00014,22.47185]
[1779282907218,36.27,77422.16,0.0,0.72624,0.00014,22.50049]
[1779282909232,36.26,77419.02,0.0,0.72581,0.00014,22.51672]
[1779282914268,36.26,77415.84,0.0,0.7254,0.00014,22.5327]
[1779282919303,36.26,77416.5,0.0,0.7255,0.00014,22.52864]
[1779282924348,36.26,77415.26,0.0,0.72535,0.00014,22.53446]
[1779282929383,36.26,77410.23,0.0,0.72467,0.00014,22.56054]
[1779282931395,36.26,77398.43,0.0,0.72308,0.00014,22.61797]
[1779282932401,36.25,77397.98,0.0,0.72302,0.00014,22.62024]
[1779282933408,36.25,77387.57,0.0,0.7216,0.00014,22.67389]
[1779282934417,36.25,77399.18,0.0,0.72319,0.00014,22.61384]
[1779282935422,36.25,77400.32,0.0,0.72335,0.00014,22.60788]
[1779282940457,36.25,77402.64,0.0,0.72367,0.00014,22.59569]
[1779282945492,36.25,77400.48,0.0,0.72338,0.00014,22.60673]
[1779282950526,36.25,77397.25,0.0,0.72294,0.00014,22.6233]
[1779282955561,36.25,77396.05,0.0,0.72278,0.00014,22.62935]
[1779282961604,36.25,77394.1,0.0,0.72252,0.00014,22.63925]
[1779282967647,36.25,77394.17,0.0,0.72253,0.00014,22.63877]
[1779282968652,36.25,77400.84,0.0,0.72344,0.00014,22.60424]
[1779282970670,36.25,77402.48,0.0,0.72367,0.00014,22.59579]
[1779282975702,36.25,77400.42,0.0,0.72338,0.00014,22.60665]
[1779282984765,36.25,77399.88,0.0,0.7233,0.00014,22.60976]
[1779282986779,36.25,77392.75,0.0,0.72232,0.00014,22.64669]
[1779282987786,36.25,77386.33,0.0,0.72144,0.00014,22.67978]
[1779282992821,36.25,77385.69,0.0,0.72138,0.00014,22.6792]
[1779282996850,36.25,77390.88,0.0,0.72209,0.00014,22.65239]
[1779283000878,36.25,77395.27,0.0,0.72269,0.00014,22.62978]
[1779283006919,36.25,77391.92,0.0,0.72223,0.00014,22.6472]
[1779283009940,36.25,77386.81,0.0,0.72153,0.00014,22.67357]
[1779283015751,36.25,77386.64,0.0,0.72151,0.00014,22.67435]
[1779283021020,36.25,77385.62,0.0,0.72137,0.00014,22.6795]
[1779283026055,36.25,77384.08,0.0,0.72116,0.00014,22.68727]
[1779283031090,36.25,77386.35,0.0,0.72148,0.00014,22.67547]
[1779283036124,36.25,77384.6,0.0,0.72124,0.00014,22.68435]
[1779283041160,36.25,77383.29,0.0,0.72106,0.00014,22.69097]
[1779283047202,36.25,77383.98,0.0,0.72116,0.00014,22.68725]
[1779283056034,36.25,77384.95,0.0,0.72133,0.00014,22.67829]
[1779283061300,36.25,77386.43,0.0,0.72153,0.00014,22.67051]
[1779283068349,36.25,77386.7,0.0,0.72157,0.00014,22.66893]
[1779283076405,36.24,77387.3,0.0,0.72166,0.00014,22.66564]
[1779283079426,36.24,77380.44,0.0,0.72072,0.00014,22.70082]
[1779283082447,36.24,77372.05,0.0,0.71957,0.00014,22.74362]
[1779283083454,36.24,77367.49,0.0,0.71895,0.00014,22.7668]
[1779283088489,36.24,77367.96,0.0,0.71903,0.00014,22.76377]
[1779283093523,36.24,77366.95,0.0,0.71891,0.00014,22.76824]
[1779283095538,36.23,77359.53,0.0,0.71789,0.00014,22.80571]
[1779283098559,36.23,77352.17,0.0,0.71689,0.00014,22.84248]
[1779283103594,36.23,77358.63,0.0,0.71781,0.00014,22.80864]
[1779283106615,36.22,77371.32,0.0,0.71957,0.00014,22.74343]
[1779283107622,36.22,77372.91,0.0,0.71979,0.00014,22.73517]
[1779283110643,36.22,77381.28,0.0,0.72095,0.00014,22.69191]
[1779283111649,36.22,77382.48,0.0,0.72114,0.00014,22.68191]
[1779283116453,36.22,77390.88,0.0,0.7223,0.00014,22.6384]
[1779283121722,36.22,77394.37,0.0,0.72278,0.00014,22.62036]
[1779283126756,36.22,77398.06,0.0,0.72328,0.00014,22.60131]
[1779283128771,36.22,77403.72,0.0,0.72406,0.00014,22.57198]
[1779283133806,36.22,77408.06,0.0,0.72464,0.00014,22.54963]
[1779283138841,36.22,77409.25,0.0,0.7248,0.00014,22.54366]
[1779283143875,36.22,77410.7,0.0,0.72499,0.00014,22.53631]
[1779283148910,36.22,77408.53,0.0,0.72469,0.00014,22.54783]
[1779283153950,36.22,77407.05,0.0,0.72449,0.00014,22.55562]
[1779283157976,36.22,77401.38,0.0,0.72371,0.00014,22.58512]
[1779283163010,36.22,77394.22,0.0,0.72273,0.00014,22.62217]
[1779283169055,36.22,77392.11,0.0,0.72245,0.00014,22.63292]
[1779283175098,36.22,77394.03,0.0,0.72274,0.00014,22.61917]
[1779283180134,36.22,77396.69,0.0,0.7231,0.00014,22.60542]
[1779283185169,36.22,77394.22,0.0,0.72276,0.00014,22.61828]
[1779283190204,36.22,77389.58,0.0,0.72212,0.00014,22.64234]
[1779283195239,36.22,77387.93,0.0,0.7219,0.00014,22.6508]
[1779283200273,36.22,77385.29,0.0,0.72154,0.00014,22.66436]
[1779283205311,36.22,77379.08,0.0,0.72069,0.00014,22.69617]
[1779283210346,36.22,77380.31,0.0,0.72086,0.00014,22.68959]
[1779283213365,36.22,77387.15,0.0,0.7218,0.00014,22.65427]
[1779283218400,36.22,77387.6,0.0,0.72187,0.00014,22.65191]
[1779283223435,36.22,77385.43,0.0,0.72157,0.00014,22.66308]
[1779283228470,36.22,77398.64,0.0,0.72338,0.00014,22.59477]
[1779283229477,36.22,77400.34,0.0,0.72361,0.00014,22.58601]
[1779283234514,36.22,77403.38,0.0,0.72404,0.00014,22.56677]
[1779283239548,36.22,77399.61,0.0,0.72352,0.00014,22.58664]
[1779283244584,36.23,77398.19,0.0,0.72332,0.00014,22.59425]
[1779283249622,36.23,77398.9,0.0,0.72341,0.00014,22.59082]
[1779283254658,36.23,77397.68,0.0,0.72324,0.00014,22.59743]
[1779283258685,36.23,77406.11,0.0,0.72438,0.00014,22.55389]
[1779283260699,36.23,77414.79,0.0,0.72556,0.00014,22.50886]
[1779283262713,36.23,77416.32,0.0,0.72576,0.00014,22.50116]
[1779283267749,36.24,77414.39,0.0,0.72548,0.00014,22.51201]
[1779283272784,36.24,77416.29,0.0,0.72572,0.00014,22.50279]
[1779283277818,36.24,77415.91,0.0,0.72566,0.00014,22.50533]
[1779283282854,36.24,77416.08,0.0,0.72567,0.00014,22.505]
[1779283288900,36.25,77416.75,0.0,0.72574,0.00014,22.50215]
[1779283293931,36.25,77417.44,0.0,0.72585,0.00014,22.49532]
[1779283299972,36.25,77417.89,0.0,0.72589,0.00014,22.49364]
[1779283305012,36.26,77418.28,0.0,0.72593,0.00014,22.49217]
[1779283312058,36.26,77417.89,0.0,0.72586,0.00014,22.49498]
[1779283317858,36.26,77418.89,0.0,0.72598,0.00014,22.49041]
[1779283323135,36.26,77418.99,0.0,0.72598,0.00014,22.49045]
[1779283328172,36.27,77420.33,0.0,0.72615,0.00014,22.48398]
[1779283332198,36.27,77425.73,0.0,0.72687,0.00014,22.4562]
[1779283337233,36.27,77426.68,0.0,0.72699,0.00014,22.45155]
[1779283343275,36.27,77425.96,0.0,0.72688,0.00014,22.45574]
[1779283348311,36.27,77423.32,0.0,0.72652,0.00014,22.46962]
[1779283353346,36.27,77421.46,0.0,0.72629,0.00014,22.47546]
[1779283359387,36.27,77422.04,0.0,0.72638,0.00014,22.4723]
[1779283365189,36.27,77422.08,0.0,0.72638,0.00014,22.472]
[1779283372478,36.27,77422.08,0.0,0.72639,0.00014,22.47185]
[1779283378521,36.27,77422.1,0.0,0.72639,0.00014,22.47164]
[1779283383557,36.27,77420.67,0.0,0.7262,0.00014,22.47901]
[1779283388591,36.27,77420.97,0.0,0.72625,0.00014,22.47732]
[1779283395644,36.27,77421.57,0.0,0.72633,0.00014,22.47403]
[1779283405712,36.27,77421.92,0.0,0.72637,0.00014,22.47237]
[1779283410747,36.27,77421.76,0.0,0.72635,0.00014,22.47335]
[1779283415783,36.27,77423.88,0.0,0.72666,0.00014,22.45862]
[1779283420818,36.27,77423.04,0.0,0.72654,0.00014,22.46322]
[1779283425852,36.27,77422.78,0.0,0.7265,0.00014,22.46478]
[1779283430888,36.27,77424.87,0.0,0.72678,0.00014,22.45405]
[1779283435934,36.28,77426.34,0.0,0.72697,0.00014,22.4466]
[1779283443991,36.28,77426.27,0.0,0.72695,0.00014,22.44745]
[1779283449025,36.28,77424.86,0.0,0.72675,0.00014,22.45513]
[1779283454816,36.28,77423.79,0.0,0.7266,0.00014,22.46105]
[1779283461109,36.28,77424.07,0.0,0.72663,0.00014,22.4599]
[1779283466145,36.28,77421.99,0.0,0.72634,0.00014,22.47103]
[1779283468158,36.28,77414.7,0.0,0.72534,0.00014,22.50917]
[1779283474957,36.28,77416.63,0.0,0.72563,0.00014,22.49535]
[1779283480243,36.28,77417.94,0.0,0.72581,0.00014,22.4885]
[1779283485278,36.28,77417.16,0.0,0.7257,0.00014,22.49254]
[1779283488301,36.28,77412.0,0.0,0.725,0.00014,22.51938]
[1779283493336,36.28,77412.08,0.0,0.72502,0.00014,22.51871]
[1779283499376,36.28,77416.83,0.0,0.72567,0.00014,22.49367]
[1779283501395,36.28,77408.08,0.0,0.72448,0.00014,22.53915]
[1779283502400,36.28,77393.94,0.0,0.72255,0.00014,22.6123]
[1779283503406,36.28,77380.66,0.0,0.72074,0.00014,22.68046]
[1779283504414,36.28,77368.74,0.0,0.7191,0.00014,22.74132]
[1779283505419,36.28,77362.67,0.0,0.71827,0.00014,22.77208]
[1779283507437,36.28,77356.08,0.0,0.71737,0.00014,22.80513]
[1779283508441,36.27,77366.08,0.0,0.71875,0.00014,22.75413]
[1779283509448,36.27,77361.11,0.0,0.71807,0.00014,22.77924]
[1779283513475,36.27,77352.35,0.0,0.71688,0.00014,22.82287]
[1779283518512,36.26,77355.1,0.0,0.71729,0.00014,22.80783]
[1779283522541,36.26,77347.83,0.0,0.7163,0.00014,22.84372]
[1779283523546,36.26,77350.92,0.0,0.71675,0.00014,22.8276]
[1779283528581,36.25,77346.58,0.0,0.71618,0.00014,22.84827]
[1779283529588,36.25,77340.03,0.0,0.71528,0.00014,22.881]
[1779283532608,36.24,77339.0,0.0,0.71518,0.00014,22.88156]
[1779283533615,36.24,77348.25,0.0,0.71647,0.00014,22.83464]
[1779283534624,36.24,77348.67,0.0,0.71653,0.00014,22.83226]
[1779283539659,36.24,77349.95,0.0,0.71674,0.00014,22.82452]
[1779283542679,36.23,77344.63,0.0,0.71603,0.00014,22.85062]
[1779283547714,36.22,77342.67,0.0,0.71579,0.00014,22.85909]
[1779283552749,36.22,77344.3,0.0,0.71605,0.00014,22.84953]
[1779283557784,36.21,77339.46,0.0,0.71541,0.00014,22.87263]
[1779283562818,36.2,77339.14,0.0,0.71541,0.00014,22.87289]
[1779283563825,36.2,77332.17,0.0,0.71443,0.00014,22.908]
[1779283565840,36.2,77326.36,0.0,0.71362,0.00014,22.93716]
[1779283570875,36.2,77326.58,0.0,0.71365,0.00014,22.9361]
[1779283575910,36.2,77324.2,0.0,0.71332,0.00014,22.94808]
[1779283578930,36.2,77314.06,0.0,0.7119,0.00014,22.99862]
[1779283580945,36.2,77309.99,0.0,0.71134,0.00014,23.01874]
[1779283585990,36.2,77293.55,0.0,0.70904,0.00014,23.09971]
[1779283587003,36.2,77294.33,0.0,0.70914,0.00014,23.09594]
[1779283592037,36.2,77296.8,0.0,0.70951,0.00014,23.08035]
[1779283597075,36.21,77294.77,0.0,0.70921,0.00014,23.09061]
[1779283602110,36.21,77294.75,0.0,0.70921,0.00014,23.09088]
[1779283607148,36.21,77297.01,0.0,0.70952,0.00014,23.07992]
[1779283610172,36.21,77286.21,0.0,0.708,0.00014,23.13301]
[1779283611179,36.21,77282.45,0.0,0.70747,0.00014,23.15137]
[1779283616214,36.21,77283.41,0.0,0.70761,0.00014,23.14644]
[1779283621259,36.21,77280.19,0.0,0.70716,0.00014,23.16194]
[1779283623262,36.21,77267.66,0.0,0.70539,0.00014,23.22286]
[1779283628297,36.21,77262.22,0.0,0.70462,0.00014,23.24914]
[1779283633334,36.21,77257.76,0.0,0.70399,0.00014,23.27059]
[1779283636110,36.21,77247.32,0.0,0.70251,0.00014,23.32069]
[1779283637361,36.21,77243.52,0.0,0.70197,0.00014,23.33881]
[1779283642396,36.2,77244.73,0.0,0.70215,0.00014,23.3328]
[1779283646184,36.2,77263.05,0.0,0.70475,0.00014,23.24474]
[1779283647432,36.2,77268.42,0.0,0.70551,0.00014,23.21882]
[1779283650452,36.21,77270.51,0.0,0.7058,0.00014,23.20896]
[1779283651459,36.21,77264.6,0.0,0.70498,0.00014,23.23396]
[1779283656254,36.21,77270.91,0.0,0.70586,0.00014,23.20374]
[1779283657503,36.21,77277.71,0.0,0.70682,0.00014,23.17076]
[1779283659515,36.21,77279.46,0.0,0.70706,0.00014,23.16247]
[1779283661536,36.21,77272.51,0.0,0.70608,0.00014,23.1965]
[1779283662543,36.21,77266.11,0.0,0.70517,0.00014,23.2276]
[1779283667578,36.21,77264.98,0.0,0.705,0.00014,23.23332]
[1779283672614,36.21,77270.01,0.0,0.70571,0.00014,23.20921]
[1779283678656,36.22,77267.77,0.0,0.70538,0.00014,23.22033]
[1779283682684,36.22,77273.43,0.0,0.70618,0.00014,23.19307]
[1779283686711,36.22,77263.58,0.0,0.70478,0.00014,23.24094]
[1779283687719,36.22,77258.03,0.0,0.70399,0.00014,23.26771]
[1779283691752,36.22,77246.53,0.0,0.70236,0.00014,23.32284]
[1779283692759,36.22,77239.16,0.0,0.70132,0.00014,23.35797]
[1779283693766,36.22,77230.72,0.0,0.70011,0.00014,23.39798]
[1779283694773,36.22,77232.22,0.0,0.70033,0.00014,23.39069]
[1779283699832,36.21,77234.33,0.0,0.70065,0.00014,23.38023]
[1779283704858,36.21,77235.82,0.0,0.70087,0.00014,23.37278]
[1779283709893,36.21,77233.2,0.0,0.70051,0.00014,23.38486]
[1779283714929,36.21,77234.71,0.0,0.70075,0.00014,23.37363]
[1779283716944,36.21,77226.73,0.0,0.69962,0.00014,23.4113]
[1779283718962,36.2,77226.54,0.0,0.6996,0.00014,23.41199]
[1779283724001,36.2,77226.7,0.0,0.69963,0.00014,23.41079]
[1779283729034,36.2,77221.72,0.0,0.69894,0.00014,23.4338]
[1779283734069,36.2,77222.84,0.0,0.69911,0.00014,23.42797]
[1779283739104,36.19,77224.23,0.0,0.69932,0.00014,23.42093]
[1779283743132,36.19,77231.28,0.0,0.70034,0.00014,23.38724]
[1779283748167,36.19,77231.27,0.0,0.70035,0.00014,23.387]
[1779283750182,36.19,77225.8,0.0,0.69957,0.00014,23.41276]
[1779283755216,36.19,77225.54,0.0,0.69954,0.00014,23.41358]
[1779283760252,36.18,77226.91,0.0,0.69975,0.00014,23.40672]
[1779283765288,36.18,77222.61,0.0,0.69915,0.00014,23.42667]
[1779283770323,36.18,77222.51,0.0,0.69915,0.00014,23.42668]
[1779283772336,36.18,77230.98,0.0,0.70038,0.00014,23.38275]
[1779283773344,36.18,77236.35,0.0,0.70115,0.00014,23.35718]
[1779283776365,36.18,77230.21,0.0,0.70028,0.00014,23.38626]
[1779283781406,36.18,77233.77,0.0,0.70079,0.00014,23.36912]
[1779283787178,36.17,77230.24,0.0,0.70029,0.00014,23.38567]
[1779283792483,36.17,77230.76,0.0,0.70037,0.00014,23.38301]
[1779283797519,36.17,77231.68,0.0,0.70051,0.00014,23.37849]
[1779283799533,36.17,77238.87,0.0,0.70153,0.00014,23.34423]
[1779283802555,36.17,77226.33,0.0,0.69975,0.00014,23.4038]
[1779283805324,36.17,77227.75,0.0,0.69995,0.00014,23.39693]
[1779283807594,36.17,77235.89,0.0,0.70112,0.00014,23.3582]
[1779283808604,36.17,77230.32,0.0,0.70032,0.00014,23.38465]
[1779283813658,36.17,77223.67,0.0,0.69938,0.00014,23.41595]
[1779283817684,36.17,77234.71,0.0,0.70096,0.00014,23.36337]
[1779283818693,36.17,77235.24,0.0,0.70104,0.00014,23.36083]
[1779283820706,36.17,77229.34,0.0,0.70019,0.00014,23.38885]
[1779283821714,36.17,77221.83,0.0,0.69912,0.00014,23.42435]
[1779283822720,36.17,77225.7,0.0,0.69968,0.00014,23.40599]
[1779283824733,36.17,77230.83,0.0,0.70041,0.00014,23.3816]
[1779283826748,36.17,77218.67,0.0,0.69868,0.00014,23.43904]
[1779283827760,36.17,77216.77,0.0,0.69841,0.00014,23.44782]
[1779283830776,36.16,77222.74,0.0,0.69927,0.00014,23.41943]
[1779283835813,36.16,77224.8,0.0,0.69959,0.00014,23.40571]
[1779283836819,36.16,77230.36,0.0,0.70039,0.00014,23.37933]
[1779283841855,36.16,77237.96,0.0,0.70148,0.00014,23.34308]
[1779283843869,36.16,77244.97,0.0,0.70247,0.00014,23.30963]
[1779283844876,36.16,77236.39,0.0,0.70125,0.00014,23.35062]
[1779283845885,36.16,77230.7,0.0,0.70044,0.00014,23.37765]
[1779283850917,36.16,77233.44,0.0,0.70083,0.00014,23.36458]
[1779283855955,36.16,77243.16,0.0,0.70222,0.00014,23.31817]
[1779283857966,36.16,77233.94,0.0,0.7009,0.00014,23.36222]
[1779283858973,36.16,77234.14,0.0,0.70093,0.00014,23.36126]
[1779283861995,36.16,77226.18,0.0,0.6998,0.00014,23.39901]
[1779283863006,36.16,77242.24,0.0,0.70209,0.00014,23.32252]
[1779283864009,36.16,77253.72,0.0,0.70372,0.00014,23.26745]
[1779283865020,36.16,77258.02,0.0,0.70433,0.00014,23.24679]
[1779283869048,36.16,77266.78,0.0,0.70556,0.00014,23.20479]
[1779283870053,36.16,77275.02,0.0,0.70672,0.00014,23.16485]
[1779283872066,36.17,77269.86,0.0,0.70599,0.00014,23.19028]
[1779283873072,36.17,77259.35,0.0,0.70449,0.00014,23.24132]
[1779283874080,36.17,77254.09,0.0,0.70374,0.00014,23.26677]
[1779283877101,36.17,77248.79,0.0,0.70299,0.00014,23.29243]
[1779283880126,36.17,77254.65,0.0,0.70382,0.00014,23.26437]
[1779283882142,36.17,77245.42,0.0,0.7025,0.00014,23.3088]
[1779283886170,36.17,77239.98,0.0,0.70172,0.00014,23.3349]
[1779283890198,36.17,77233.85,0.0,0.70085,0.00014,23.36414]
[1779283895233,36.17,77225.67,0.0,0.6997,0.00014,23.39916]
[1779283898255,36.17,77217.69,0.0,0.69857,0.00014,23.43665]
[1779283899262,36.17,77223.14,0.0,0.69935,0.00014,23.41085]
[1779283902285,36.17,77228.97,0.0,0.70019,0.00014,23.38303]
[1779283906312,36.17,77221.98,0.0,0.6992,0.00014,23.41593]
[1779283907320,36.16,77218.7,0.0,0.69873,0.00014,23.43131]
[1779283910442,36.16,77215.36,0.0,0.69826,0.00014,23.44673]
[1779283911459,36.16,77207.23,0.0,0.69709,0.00014,23.48487]
[1779283914478,36.16,77200.72,0.0,0.69615,0.00014,23.51547]
[1779283917501,36.17,77206.14,0.0,0.69692,0.00014,23.49042]
[1779283922536,36.17,77216.09,0.0,0.69834,0.00014,23.44421]
[1779283923542,36.17,77218.55,0.0,0.69869,0.00014,23.4326]
[1779283928580,36.17,77208.34,0.0,0.6972,0.00014,23.48139]
[1779283932606,36.18,77213.64,0.0,0.69793,0.00014,23.45756]
[1779283933613,36.18,77205.45,0.0,0.69676,0.00014,23.496]
[1779283934620,36.18,77205.89,0.0,0.69682,0.00014,23.49399]
[1779283939656,36.18,77202.85,0.0,0.69637,0.00014,23.50846]
[1779283944691,36.18,77203.27,0.0,0.69643,0.00014,23.50662]
[1779283949726,36.18,77203.57,0.0,0.69647,0.00014,23.50545]
[1779283951742,36.18,77212.86,0.0,0.69782,0.00014,23.45842]
[1779283952750,36.17,77222.98,0.0,0.69932,0.00014,23.40895]
[1779283953791,36.17,77208.59,0.0,0.69725,0.00014,23.47676]
[1779283954763,36.18,77205.1,0.0,0.69673,0.00014,23.49381]
[1779283958792,36.19,77214.95,0.0,0.69811,0.00014,23.44885]
[1779283960804,36.19,77199.47,0.0,0.69588,0.00014,23.52137]
[1779283961812,36.19,77192.31,0.0,0.69485,0.00014,23.55461]
[1779283966848,36.19,77190.06,0.0,0.69453,0.00014,23.56496]
[1779283971888,36.19,77191.76,0.0,0.69477,0.00014,23.55714]
[1779283976636,36.19,77198.51,0.0,0.69574,0.00014,23.526]
[1779283980954,36.19,77207.06,0.0,0.69696,0.00014,23.4865]
[1779283985988,36.19,77204.68,0.0,0.69661,0.00014,23.49806]
[1779283988002,36.19,77210.82,0.0,0.69748,0.00014,23.46951]
[1779283992033,36.2,77197.98,0.0,0.69563,0.00014,23.52965]
[1779283993041,36.2,77183.77,0.0,0.69358,0.00014,23.59543]
[1779283994047,36.2,77190.23,0.0,0.69451,0.00014,23.56564]
[1779283998082,36.2,77182.86,0.0,0.69345,0.00014,23.59962]
[1779284001100,36.2,77189.82,0.0,0.69446,0.00014,23.56747]
[1779284004122,36.2,77191.92,0.0,0.69476,0.00014,23.5578]
[1779284005126,36.2,77168.29,0.0,0.69134,0.00014,23.66644]
[1779284006143,36.2,77157.79,0.0,0.68981,0.00015,23.71425]
[1779284008151,36.2,77157.93,0.0,0.68983,0.00015,23.71386]
[1779284013186,36.2,77160.53,0.0,0.69021,0.00014,23.69904]
[1779284016206,36.21,77166.52,0.0,0.69106,0.00014,23.67226]
[1779284018221,36.21,77159.86,0.0,0.69009,0.00014,23.70275]
[1779284023256,36.21,77159.62,0.0,0.69004,0.00014,23.70439]
[1779284028291,36.22,77148.11,0.0,0.68835,0.00015,23.75679]
[1779284029298,36.22,77141.61,0.0,0.6874,0.00015,23.78598]
[1779284034334,36.22,77136.64,0.0,0.68668,0.00015,23.80825]
[1779284036349,36.22,77149.45,0.0,0.68854,0.00015,23.75106]
[1779284038362,36.22,77155.24,0.0,0.68937,0.00015,23.72509]
[1779284042389,36.22,77160.41,0.0,0.69011,0.00014,23.70221]
[1779284044409,36.22,77174.31,0.0,0.69212,0.00014,23.6391]
[1779284049442,36.22,77169.42,0.0,0.69141,0.00014,23.6616]
[1779284051456,36.23,77163.12,0.0,0.69048,0.00014,23.69055]
[1779284056490,36.23,77157.69,0.0,0.68968,0.00014,23.71569]
[1779284058504,36.23,77168.51,0.0,0.69124,0.00014,23.66691]
[1779284060519,36.23,77161.96,0.0,0.69028,0.00014,23.69688]
[1779284063539,36.24,77167.33,0.0,0.69105,0.00014,23.67289]
[1779284068576,36.24,77163.17,0.0,0.69043,0.00014,23.69242]
[1779284073611,36.24,77165.41,0.0,0.69075,0.00014,23.67925]
[1779284078644,36.25,77169.16,0.0,0.69128,0.00014,23.66295]
[1779284083679,36.25,77163.18,0.0,0.69039,0.00014,23.69066]
[1779284084689,36.25,77160.81,0.0,0.69004,0.00014,23.70154]
[1779284086701,36.25,77167.46,0.0,0.691,0.00014,23.67162]
[1779284088715,36.26,77173.01,0.0,0.6918,0.00014,23.64651]
[1779284091736,36.26,77180.83,0.0,0.69292,0.00014,23.61115]
[1779284096775,36.26,77180.06,0.0,0.69278,0.00014,23.6154]
[1779284097782,36.26,77187.82,0.0,0.6939,0.00014,23.57994]
[1779284098789,36.26,77197.04,0.0,0.69522,0.00014,23.53744]
[1779284103824,36.26,77196.09,0.0,0.69508,0.00014,23.54197]
[1779284105838,36.26,77189.48,0.0,0.69413,0.00014,23.57248]
[1779284107573,36.27,77173.92,0.0,0.69189,0.00014,23.64387]
[1779284112888,36.27,77174.09,0.0,0.69189,0.00014,23.64391]
[1779284115909,36.27,77167.23,0.0,0.69088,0.00014,23.67556]
[1779284120946,36.28,77164.49,0.0,0.69047,0.00014,23.68856]
[1779284123966,36.28,77176.03,0.0,0.69213,0.00014,23.63632]
[1779284124973,36.28,77182.44,0.0,0.69305,0.00014,23.60699]
[1779284127714,36.28,77174.69,0.0,0.69193,0.00014,23.64254]
[1779284131019,36.28,77167.86,0.0,0.69096,0.00014,23.67014]
[1779284136053,36.29,77167.83,0.0,0.69094,0.00014,23.67089]
[1779284140082,36.29,77155.78,0.0,0.68918,0.00014,23.72571]
[1779284142096,36.29,77162.3,0.0,0.69012,0.00014,23.69639]
[1779284143102,36.29,77163.76,0.0,0.69033,0.00014,23.69]
[1779284148137,36.29,77158.84,0.0,0.6896,0.00014,23.71267]
[1779284153176,36.29,77145.75,0.0,0.6877,0.00015,23.77164]
[1779284154210,36.29,77132.42,0.0,0.68576,0.00015,23.83083]
[1779284155204,36.29,77116.33,0.0,0.68342,0.00015,23.90148]
[1779284156212,36.29,77104.73,0.0,0.68172,0.00015,23.95184]
[1779284157220,36.29,77099.36,0.0,0.68094,0.00015,23.97493]
[1779284158239,36.29,77069.2,0.0,0.67651,0.00015,24.10365]
[1779284159256,36.29,77048.41,0.0,0.67343,0.00015,24.19073]
[1779284161264,36.29,77043.08,0.0,0.67264,0.00015,24.21291]
[1779284162472,36.29,77035.14,0.0,0.67146,0.00015,24.2457]
[1779284163408,36.29,77012.28,0.0,0.66805,0.00015,24.33871]
[1779284165309,36.29,76993.41,0.0,0.66524,0.00015,24.41401]
[1779284166341,36.28,76992.38,0.0,0.66511,0.00015,24.4173]
[1779284167350,36.28,77000.95,0.0,0.66642,0.00015,24.3824]
[1779284168357,36.27,76991.87,0.0,0.66509,0.00015,24.41784]
[1779284169361,36.26,76992.67,0.0,0.66524,0.00015,24.4139]
[1779284170370,36.26,77006.98,0.0,0.66738,0.00015,24.35667]
[1779284172389,36.26,77015.29,0.0,0.66862,0.00015,24.32313]
[1779284173403,36.26,77033.9,0.0,0.67139,0.00015,24.24723]
[1779284175416,36.26,77045.15,0.0,0.67306,0.00015,24.20081]
[1779284176419,36.26,77051.08,0.0,0.67394,0.00015,24.17622]
[1779284177434,36.27,77052.33,0.0,0.67409,0.00015,24.17212]
[1779284182468,36.28,77053.19,0.0,0.6742,0.00015,24.16909]
[1779284186498,36.28,77045.5,0.0,0.67305,0.00015,24.20139]
[1779284188534,36.28,77043.18,0.0,0.6727,0.00015,24.2112]
[1779284189540,36.28,77035.02,0.0,0.67149,0.00015,24.24484]
[1779284190564,36.28,77035.27,0.0,0.67152,0.00015,24.24396]
[1779284191554,36.28,77025.88,0.0,0.67014,0.00015,24.27888]
[1779284193573,36.28,77042.3,0.0,0.67258,0.00015,24.21149]
[1779284194577,36.28,77042.55,0.0,0.67261,0.00015,24.21054]
[1779284195582,36.29,77048.48,0.0,0.67349,0.00015,24.18603]
[1779284197597,36.29,77047.94,0.0,0.6734,0.00015,24.18845]
[1779284202630,36.29,77050.91,0.0,0.67383,0.00015,24.17652]
[1779284206663,36.29,77057.37,0.0,0.67477,0.00015,24.14993]
[1779284207668,36.29,77064.31,0.0,0.6758,0.00015,24.12085]
[1779284209681,36.29,77069.44,0.0,0.67655,0.00015,24.09934]
[1779284214718,36.29,77056.77,0.0,0.67468,0.00015,24.1526]
[1779284215725,36.3,77056.69,0.0,0.67466,0.00015,24.15305]
[1779284216730,36.3,77069.97,0.0,0.67662,0.00015,24.09727]
[1779284217737,36.3,77074.98,0.0,0.67736,0.00015,24.07613]
[1779284219767,36.3,77058.93,0.0,0.67499,0.00015,24.14391]
[1779284222787,36.3,77053.3,0.0,0.67414,0.00015,24.16772]
[1779284224812,36.3,77028.3,0.0,0.67043,0.00015,24.27095]
[1779284225819,36.3,77021.56,0.0,0.66943,0.00015,24.29842]
[1779284226828,36.3,77001.48,0.0,0.66643,0.00015,24.37927]
[1779284227832,36.3,76988.68,0.0,0.66452,0.00015,24.43004]
[1779284228840,36.3,76986.38,0.0,0.66418,0.00015,24.4389]
[1779284231861,36.3,76996.69,0.0,0.66573,0.00015,24.39787]
[1779284232868,36.3,77003.61,0.0,0.66677,0.00015,24.37019]
[1779284233875,36.29,77010.09,0.0,0.66774,0.00015,24.3441]
[1779284238914,36.29,77002.58,0.0,0.66663,0.00015,24.37405]
[1779284239921,36.29,76995.08,0.0,0.66551,0.00015,24.40387]
[1779284241943,36.29,76979.63,0.0,0.6632,0.00015,24.46466]
[1779284242951,36.29,76974.32,0.0,0.66238,0.00015,24.48583]
[1779284243960,36.28,76981.43,0.0,0.6635,0.00015,24.45652]
[1779284245972,36.28,76983.31,0.0,0.66379,0.00015,24.4489]
[1779284251012,36.28,76966.9,0.0,0.66136,0.00015,24.50916]
[1779284253031,36.29,76943.32,0.0,0.65773,0.00015,24.60142]
[1779284254040,36.29,76932.68,0.0,0.65612,0.00015,24.64167]
[1779284256054,36.3,76913.47,0.0,0.6532,0.00015,24.71319]
[1779284257058,36.3,76914.22,0.0,0.65331,0.00015,24.71058]
[1779284258065,36.3,76929.19,0.0,0.65558,0.00015,24.65504]
[1779284259082,36.3,76937.96,0.0,0.65691,0.00015,24.62207]
[1779284260085,36.3,76951.8,0.0,0.65901,0.00015,24.56931]
[1779284261091,36.3,76952.72,0.0,0.65913,0.00015,24.56612]
[1779284264113,36.31,76959.24,0.0,0.66009,0.00015,24.54187]
[1779284269149,36.31,76961.34,0.0,0.6604,0.00015,24.53401]
[1779284272170,36.31,76967.08,0.0,0.66126,0.00015,24.51185]
[1779284275920,36.31,76986.09,0.0,0.66412,0.00015,24.43751]
[1779284277206,36.31,76989.44,0.0,0.66462,0.00015,24.4242]
[1779284278214,36.31,76996.26,0.0,0.66565,0.00015,24.39709]
[1779284280242,36.3,77012.36,0.0,0.66806,0.00015,24.33254]
[1779284281236,36.3,77014.06,0.0,0.66831,0.00015,24.32567]
[1779284282242,36.3,77004.75,0.0,0.66692,0.00015,24.36308]
[1779284283266,36.3,76998.46,0.0,0.66598,0.00015,24.38816]
[1779284287287,36.3,77007.63,0.0,0.66736,0.00015,24.35127]
[1779284288297,36.3,77017.21,0.0,0.66879,0.00015,24.31264]
[1779284289302,36.3,77020.88,0.0,0.66934,0.00015,24.29776]
[1779284293333,36.3,77027.43,0.0,0.67031,0.00015,24.27117]
[1779284294337,36.3,77020.37,0.0,0.66926,0.00015,24.29992]
[1779284296056,36.3,77003.16,0.0,0.66669,0.00015,24.36922]
[1779284298367,36.3,76996.55,0.0,0.66571,0.00015,24.39546]
[1779284303416,36.3,76981.98,0.0,0.66353,0.00015,24.45279]
[1779284304409,36.3,76991.71,0.0,0.665,0.00015,24.41431]
[1779284306133,36.3,76995.8,0.0,0.66561,0.00015,24.39795]
[1779284308436,36.3,76987.63,0.0,0.66439,0.00015,24.43017]
[1779284309444,36.29,76990.56,0.0,0.66484,0.00015,24.4185]
[1779284311457,36.29,76996.7,0.0,0.66578,0.00015,24.39039]
[1779284316498,36.29,76994.62,0.0,0.66548,0.00015,24.39832]
[1779284320528,36.29,77003.28,0.0,0.66679,0.00015,24.3635]
[1779284321536,36.29,77008.73,0.0,0.6676,0.00015,24.3416]
[1779284323550,36.29,77016.51,0.0,0.66876,0.00015,24.31018]
[1779284326573,36.29,77023.5,0.0,0.66981,0.00015,24.2818]
[1779284329592,36.29,77014.19,0.0,0.66842,0.00015,24.31961]
[1779284331604,36.29,77014.73,0.0,0.6685,0.00015,24.3174]
[1779284332612,36.29,77006.31,0.0,0.66724,0.00015,24.3513]
[1779284333619,36.29,77009.01,0.0,0.66765,0.00015,24.34042]
[1779284336639,36.29,77016.9,0.0,0.66882,0.00015,24.30852]
[1779284338654,36.29,77023.28,0.0,0.66978,0.00015,24.28264]
[1779284342681,36.29,77011.67,0.0,0.66804,0.00015,24.32972]
[1779284343714,36.29,77011.09,0.0,0.66796,0.00015,24.33204]
[1779284345707,36.29,77043.53,0.0,0.67278,0.00015,24.19954]
[1779284346714,36.29,77043.52,0.0,0.67278,0.00015,24.19967]
[1779284351752,36.29,77054.39,0.0,0.67438,0.00015,24.1549]
[1779284352762,36.29,77055.61,0.0,0.67456,0.00015,24.14985]
[1779284353765,36.29,77035.46,0.0,0.67157,0.00015,24.23343]
[1779284354773,36.29,77029.11,0.0,0.67062,0.00015,24.25951]
[1779284356787,36.29,77027.48,0.0,0.67038,0.00015,24.26622]
[1779284358801,36.29,77012.06,0.0,0.66808,0.00015,24.32882]
[1779284359808,36.29,77015.45,0.0,0.66858,0.00015,24.31511]
[1779284361823,36.29,77010.07,0.0,0.66778,0.00015,24.33677]
[1779284362829,36.29,77001.32,0.0,0.66648,0.00015,24.37182]
[1779284363836,36.29,76999.64,0.0,0.66623,0.00015,24.37846]
[1779284368870,36.29,77006.73,0.0,0.6673,0.00015,24.34977]
[1779284373911,36.29,77007.1,0.0,0.66738,0.00015,24.34448]
[1779284374922,36.29,77013.13,0.0,0.66828,0.00015,24.32016]
[1779284377938,36.29,77017.45,0.0,0.66893,0.00015,24.30264]
[1779284379948,36.29,77025.75,0.0,0.67016,0.00015,24.26888]
[1779284380973,36.29,77031.76,0.0,0.67106,0.00015,24.24437]
[1779284381974,36.29,77024.98,0.0,0.67005,0.00015,24.27209]
[1779284382981,36.29,77010.76,0.0,0.66793,0.00015,24.32973]
[1779284383988,36.29,77007.7,0.0,0.66747,0.00015,24.34198]
[1779284389024,36.28,77011.55,0.0,0.66805,0.00015,24.32632]
[1779284390047,36.28,77020.76,0.0,0.66943,0.00015,24.28905]
[1779284391038,36.29,77026.62,0.0,0.6703,0.00015,24.26521]
[1779284396073,36.29,77018.28,0.0,0.66905,0.00015,24.29921]
[1779284398087,36.29,77025.36,0.0,0.67011,0.00015,24.27046]
[1779284399094,36.29,77032.19,0.0,0.67112,0.00015,24.24257]
[1779284405161,36.29,77034.29,0.0,0.67142,0.00015,24.23426]
[1779284407165,36.29,77015.45,0.0,0.66862,0.00015,24.31112]
[1779284408171,36.29,77013.33,0.0,0.6683,0.00015,24.31967]
[1779284409179,36.29,77001.76,0.0,0.66657,0.00015,24.36612]
[1779284410189,36.29,77000.01,0.0,0.66631,0.00015,24.37305]
[1779284413222,36.29,77010.77,0.0,0.66793,0.00015,24.32972]
[1779284414215,36.29,77009.01,0.0,0.66767,0.00015,24.33678]
[1779284416228,36.29,76988.03,0.0,0.66453,0.00015,24.42038]
[1779284417236,36.29,76978.57,0.0,0.66311,0.00015,24.45764]
[1779284418241,36.29,76978.25,0.0,0.66306,0.00015,24.45894]
[1779284423278,36.29,76977.71,0.0,0.66297,0.00015,24.46131]
[1779284425290,36.29,76986.99,0.0,0.66436,0.00015,24.42474]
[1779284426311,36.29,76986.61,0.0,0.66431,0.00015,24.42614]
[1779284428314,36.29,76977.83,0.0,0.66299,0.00015,24.46061]
[1779284432342,36.29,76964.57,0.0,0.66102,0.00015,24.50848]
[1779284433348,36.29,76964.42,0.0,0.661,0.00015,24.50906]
[1779284437375,36.29,76969.98,0.0,0.66184,0.00015,24.48747]
[1779284438383,36.29,76978.61,0.0,0.66313,0.00015,24.45379]
[1779284439389,36.29,76974.49,0.0,0.66251,0.00015,24.46994]
[1779284441405,36.29,76981.75,0.0,0.66361,0.00015,24.44139]
[1779284442410,36.28,76996.97,0.0,0.6659,0.00015,24.38105]
[1779284443417,36.28,77018.47,0.0,0.66911,0.00015,24.29456]
[1779284444425,36.28,77015.18,0.0,0.66862,0.00015,24.30787]
[1779284445431,36.28,77009.03,0.0,0.6677,0.00015,24.33266]
[1779284450473,36.28,77013.37,0.0,0.66836,0.00015,24.315]
[1779284455501,36.28,77014.62,0.0,0.66855,0.00015,24.3098]
[1779284460536,36.28,77017.66,0.0,0.669,0.00015,24.29739]
[1779284462551,36.28,77042.72,0.0,0.67273,0.00015,24.19473]
[1779284463557,36.28,77052.02,0.0,0.67411,0.00015,24.15619]
[1779284464568,36.28,77060.06,0.0,0.6753,0.00015,24.12257]
[1779284465572,36.28,77052.05,0.0,0.67411,0.00015,24.1561]
[1779284467316,36.28,77051.07,0.0,0.67397,0.00015,24.16022]
[1779284469601,36.28,77060.56,0.0,0.67537,0.00015,24.12047]
[1779284471617,36.28,77070.61,0.0,0.67686,0.00015,24.07804]
[1779284473629,36.28,77052.63,0.0,0.6742,0.00015,24.1537]
[1779284474635,36.28,77058.42,0.0,0.67506,0.00015,24.1295]
[1779284477387,36.28,77062.99,0.0,0.67573,0.00015,24.11042]
[1779284482695,36.28,77059.96,0.0,0.67528,0.00015,24.12321]
[1779284483704,36.28,77049.54,0.0,0.67373,0.00015,24.16686]
[1779284484709,36.28,77038.79,0.0,0.67213,0.00015,24.21149]
[1779284485716,36.28,77029.59,0.0,0.67076,0.00015,24.24936]
[1779284486723,36.28,77031.78,0.0,0.67109,0.00015,24.24042]
[1779284487729,36.28,77040.65,0.0,0.6724,0.00015,24.20396]
[1779284488736,36.29,77040.94,0.0,0.67244,0.00015,24.20284]
[1779284492766,36.29,77019.54,0.0,0.66927,0.00015,24.28714]
[1779284493770,36.29,77011.89,0.0,0.66813,0.00015,24.31809]
[1779284494779,36.29,77004.23,0.0,0.66699,0.00015,24.34886]
[1779284495801,36.29,76991.58,0.0,0.66509,0.00015,24.39922]
[1779284496805,36.29,76975.38,0.0,0.66267,0.00015,24.46289]
[1779284497812,36.29,76963.13,0.0,0.66082,0.00015,24.51054]
[1779284498817,36.29,76959.66,0.0,0.6603,0.00015,24.52393]
[1779284499823,36.29,76968.95,0.0,0.6617,0.00015,24.48797]
[1779284500830,36.29,76972.23,0.0,0.66219,0.00015,24.47522]
[1779284503854,36.29,76978.36,0.0,0.66311,0.00015,24.45132]
[1779284505871,36.29,76964.54,0.0,0.66103,0.00015,24.50522]
[1779284506878,36.29,76948.43,0.0,0.6586,0.00015,24.5671]
[1779284507908,36.29,76950.56,0.0,0.65892,0.00015,24.55909]
[1779284509911,36.29,76967.2,0.0,0.66142,0.00015,24.4951]
[1779284510917,36.29,76954.34,0.0,0.65948,0.00015,24.54479]
[1779284511924,36.29,76948.78,0.0,0.65864,0.00015,24.56619]
[1779284516962,36.3,76945.59,0.0,0.65813,0.00015,24.57895]
[1779284520992,36.3,76958.25,0.0,0.66003,0.00015,24.53096]
[1779284521998,36.3,76964.1,0.0,0.6609,0.00015,24.50854]
[1779284524012,36.3,76969.76,0.0,0.66175,0.00015,24.48664]
[1779284528052,36.3,76960.76,0.0,0.6604,0.00015,24.52157]
[1779284531077,36.3,76974.06,0.0,0.6624,0.00015,24.47001]
[1779284532073,36.3,76991.72,0.0,0.66505,0.00015,24.40046]
[1779284533081,36.3,77001.76,0.0,0.66656,0.00015,24.36043]
[1779284534089,36.3,77006.43,0.0,0.66726,0.00015,24.34168]
[1779284536102,36.3,76997.73,0.0,0.66596,0.00015,24.37636]
[1779284537107,36.3,76986.2,0.0,0.66424,0.00015,24.42197]
[1779284538114,36.3,76984.69,0.0,0.66401,0.00015,24.42782]
[1779284539121,36.3,76994.42,0.0,0.66547,0.00015,24.38923]
[1779284541135,36.3,76996.93,0.0,0.66586,0.00015,24.37911]
[1779284543153,36.3,77005.03,0.0,0.66707,0.00015,24.34662]
[1779284544156,36.3,77006.8,0.0,0.66734,0.00015,24.33944]
[1779284546170,36.29,76999.21,0.0,0.66621,0.00015,24.36976]
[1779284547176,36.29,76993.06,0.0,0.66529,0.00015,24.39416]
[1779284548184,36.29,76981.63,0.0,0.66358,0.00015,24.4392]
[1779284549190,36.29,76983.17,0.0,0.66381,0.00015,24.4331]
[1779284553219,36.29,76970.9,0.0,0.66199,0.00015,24.47723]
[1779284556243,36.29,76980.0,0.0,0.66336,0.00015,24.4418]
[1779284559262,36.29,76985.8,0.0,0.66424,0.00015,24.41866]
[1779284564297,36.28,76984.74,0.0,0.66409,0.00015,24.42243]
[1779284566313,36.28,76975.35,0.0,0.66269,0.00015,24.45912]
[1779284571347,36.28,76980.62,0.0,0.66348,0.00015,24.43853]
[1779284574368,36.28,76986.86,0.0,0.66443,0.00015,24.41363]
[1779284576384,36.28,76976.09,0.0,0.66281,0.00015,24.45594]
[1779284577389,36.28,76965.83,0.0,0.66127,0.00015,24.49594]
[1779284578396,36.28,76965.51,0.0,0.66122,0.00015,24.49719]
[1779284582424,36.28,76958.52,0.0,0.66016,0.00015,24.52424]
[1779284584438,36.28,76951.09,0.0,0.65904,0.00015,24.55287]
[1779284589485,36.28,76953.03,0.0,0.65932,0.00015,24.54565]
[1779284591497,36.29,76964.53,0.0,0.66105,0.00015,24.5014]
[1779284592505,36.29,76961.58,0.0,0.66061,0.00015,24.51289]
[1779284594519,36.29,76970.22,0.0,0.66191,0.00015,24.47943]
[1779284599557,36.29,76964.45,0.0,0.66103,0.00015,24.50194]
[1779284604597,36.29,76962.25,0.0,0.6607,0.00015,24.51049]
[1779284607631,36.29,76946.97,0.0,0.65839,0.00015,24.56926]
[1779284608638,36.29,76946.08,0.0,0.65825,0.00015,24.57275]
[1779284613673,36.29,76948.84,0.0,0.65867,0.00015,24.55912]
[1779284617701,36.3,76954.6,0.0,0.65953,0.00015,24.53726]
[1779284618710,36.3,76961.58,0.0,0.66058,0.00015,24.51048]
[1779284622738,36.3,76956.0,0.0,0.65974,0.00015,24.53197]
[1779284623747,36.3,76949.49,0.0,0.65876,0.00015,24.55695]
[1779284624750,36.3,76943.53,0.0,0.65785,0.00015,24.5797]
[1779284626480,36.3,76942.69,0.0,0.65772,0.00015,24.58297]
[1779284631799,36.3,76945.89,0.0,0.6582,0.00015,24.57101]
[1779284634821,36.3,76951.92,0.0,0.6591,0.00015,24.54815]
[1779284639863,36.3,76949.16,0.0,0.65868,0.00015,24.559]
[1779284644902,36.31,76947.99,0.0,0.65849,0.00015,24.56375]
[1779284647919,36.31,76955.12,0.0,0.65956,0.00015,24.53661]
[1779284652955,36.31,76959.34,0.0,0.6602,0.00015,24.52048]
[1779284657993,36.31,76955.02,0.0,0.65954,0.00015,24.53716]
[1779284660011,36.31,76946.79,0.0,0.6583,0.00015,24.56867]
[1779284663028,36.31,76938.11,0.0,0.65698,0.00015,24.60173]
[1779284665038,36.31,76940.95,0.0,0.6574,0.00015,24.59107]
[1779284666048,36.31,76948.34,0.0,0.65852,0.00015,24.56307]
[1779284667054,36.31,76955.26,0.0,0.65956,0.00015,24.5367]
[1779284669080,36.32,76965.25,0.0,0.66106,0.00015,24.49829]
[1779284670084,36.32,76982.7,0.0,0.66368,0.00015,24.43032]
[1779284671092,36.32,76988.47,0.0,0.66457,0.00015,24.40394]
[1779284674113,36.31,76981.93,0.0,0.6636,0.00015,24.42951]
[1779284677136,36.31,76987.42,0.0,0.66443,0.00015,24.40766]
[1779284681162,36.31,76996.71,0.0,0.66583,0.00015,24.3706]
[1779284686197,36.31,77000.17,0.0,0.66636,0.00015,24.35658]
[1779284690227,36.31,76991.84,0.0,0.66511,0.00015,24.38952]
[1779284692301,36.3,77010.49,0.0,0.66791,0.00015,24.31496]
[1779284693279,36.3,77044.75,0.0,0.67301,0.00015,24.17496]
[1779284698314,36.31,77041.66,0.0,0.67254,0.00015,24.18797]
[1779284702345,36.31,77047.6,0.0,0.67342,0.00015,24.16358]
[1779284704358,36.31,77058.17,0.0,0.67498,0.00015,24.11972]
[1779284706372,36.31,77047.87,0.0,0.67344,0.00015,24.16281]
[1779284708386,36.31,77054.04,0.0,0.67435,0.00015,24.1373]
[1779284710402,36.31,77063.13,0.0,0.67569,0.00015,24.09949]
[1779284711418,36.31,77056.73,0.0,0.67474,0.00015,24.1264]
[1779284712416,36.31,77070.49,0.0,0.67677,0.00015,24.06867]
[1779284715438,36.32,77082.82,0.0,0.67858,0.00015,24.01651]
[1779284717452,36.32,77075.43,0.0,0.67749,0.00015,24.04807]
[1779284720534,36.32,77083.66,0.0,0.6787,0.00015,24.01321]
[1779284721491,36.32,77091.61,0.0,0.67986,0.00015,23.97925]
[1779284723504,36.32,77082.74,0.0,0.67856,0.00015,24.01728]
[1779284726528,36.32,77088.54,0.0,0.67941,0.00015,23.99263]
[1779284727535,36.32,77096.06,0.0,0.68051,0.00015,23.9604]
[1779284729553,36.32,77098.26,0.0,0.68083,0.00015,23.95087]
[1779284734586,36.32,77092.54,0.0,0.68001,0.00015,23.97185]
[1779284739621,36.32,77087.74,0.0,0.67929,0.00015,23.99285]
[1779284741635,36.32,77090.18,0.0,0.67965,0.00015,23.9825]
[1779284743649,36.33,77099.56,0.0,0.68102,0.00015,23.9423]
[1779284748684,36.33,77094.44,0.0,0.68026,0.00015,23.9648]
[1779284752724,36.33,77102.64,0.0,0.68145,0.00015,23.92973]
[1779284755735,36.33,77096.33,0.0,0.68052,0.00015,23.95722]
[1779284758756,36.33,77089.31,0.0,0.67948,0.00015,23.98753]
[1779284762784,36.33,77083.84,0.0,0.67867,0.00015,24.01104]
[1779284763791,36.33,77091.1,0.0,0.67974,0.00015,23.98002]
[1779284764800,36.34,77091.48,0.0,0.67979,0.00015,23.97844]
[1779284769836,36.34,77089.8,0.0,0.67954,0.00015,23.98584]
[1779284770843,36.34,77096.11,0.0,0.68046,0.00015,23.95881]
[1779284772858,36.34,77098.91,0.0,0.68087,0.00015,23.94691]
[1779284777896,36.34,77098.71,0.0,0.68085,0.00015,23.94753]
[1779284782931,36.34,77098.69,0.0,0.68085,0.00015,23.94756]
[1779284787966,36.33,77098.63,0.0,0.68086,0.00015,23.94729]
[1779284793002,36.33,77092.07,0.0,0.67993,0.00015,23.97137]
[1779284794010,36.33,77087.45,0.0,0.67925,0.00015,23.9912]
[1779284795017,36.33,77095.21,0.0,0.68039,0.00015,23.95795]
[1779284796024,36.33,77101.4,0.0,0.68129,0.00015,23.93131]
[1779284799045,36.33,77106.73,0.0,0.68209,0.00015,23.9078]
[1779284804081,36.32,77118.25,0.0,0.68379,0.00015,23.85699]
[1779284805086,36.32,77120.61,0.0,0.68414,0.00015,23.84659]
[1779284807801,36.32,77132.87,0.0,0.68593,0.00015,23.79247]
[1779284809118,36.32,77153.29,0.0,0.6889,0.00015,23.7015]
[1779284810126,36.32,77150.56,0.0,0.6885,0.00015,23.71381]
[1779284814152,36.32,77159.58,0.0,0.6898,0.00014,23.67361]
[1779284816170,36.33,77162.61,0.0,0.69023,0.00014,23.66031]
[1779284819192,36.33,77183.76,0.0,0.69327,0.00014,23.56436]
[1779284820197,36.33,77184.8,0.0,0.69343,0.00014,23.55958]
[1779284821204,36.33,77201.27,0.0,0.69579,0.00014,23.48371]
[1779284822214,36.33,77210.21,0.0,0.69708,0.00014,23.44198]
[1779284823222,36.33,77211.09,0.0,0.6972,0.00014,23.43797]
[1779284824227,36.33,77200.57,0.0,0.69569,0.00014,23.48693]
[1779284825233,36.33,77190.27,0.0,0.69421,0.00014,23.53449]
[1779284826241,36.33,77181.33,0.0,0.69293,0.00014,23.57544]
[1779284830267,36.33,77190.02,0.0,0.69418,0.00014,23.53553]
[1779284832286,36.33,77197.89,0.0,0.69531,0.00014,23.49932]
[1779284835302,36.33,77192.55,0.0,0.69454,0.00014,23.52402]
[1779284840339,36.33,77195.17,0.0,0.69491,0.00014,23.512]
[1779284842354,36.33,77203.73,0.0,0.69614,0.00014,23.47249]
[1779284843372,36.33,77209.71,0.0,0.697,0.00014,23.44478]
[1779284844365,36.33,77216.56,0.0,0.69797,0.00014,23.41293]
[1779284848393,36.33,77226.61,0.0,0.69942,0.00014,23.36545]
[1779284852424,36.32,77249.31,0.0,0.70268,0.00014,23.25378]
[1779284853432,36.32,77268.93,0.0,0.70546,0.00014,23.15968]
[1779284854435,36.33,77279.8,0.0,0.70699,0.00014,23.10715]
[1779284855443,36.33,77268.1,0.0,0.70534,0.00014,23.16385]
[1779284857462,36.33,77276.34,0.0,0.7065,0.00014,23.12414]
[1779284858464,36.33,77285.66,0.0,0.70781,0.00014,23.07897]
[1779284859472,36.33,77277.99,0.0,0.70672,0.00014,23.11636]
[1779284860482,36.33,77287.96,0.0,0.70812,0.00014,23.06799]
[1779284861485,36.33,77301.48,0.0,0.71002,0.00014,23.00194]
[1779284864527,36.33,77265.39,0.0,0.70493,0.00014,23.17795]
[1779284865525,36.33,77261.21,0.0,0.70433,0.00014,23.1981]
[1779284870565,36.33,77257.27,0.0,0.70378,0.00014,23.217]
[1779284874592,36.33,77249.0,0.0,0.70261,0.00014,23.25644]
[1779284875600,36.33,77227.82,0.0,0.6996,0.00014,23.35667]
[1779284877614,36.33,77219.55,0.0,0.69842,0.00014,23.39521]
[1779284880635,36.33,77212.88,0.0,0.69746,0.00014,23.42664]
[1779284881641,36.33,77221.56,0.0,0.6987,0.00014,23.38616]
[1779284882648,36.33,77235.08,0.0,0.70062,0.00014,23.32266]
[1779284883654,36.33,77241.9,0.0,0.7016,0.00014,23.29026]
[1779284885670,36.33,77233.93,0.0,0.70047,0.00014,23.3278]
[1779284886677,36.33,77221.46,0.0,0.69869,0.00014,23.38634]
[1779284887688,36.33,77233.12,0.0,0.70036,0.00014,23.33134]
[1779284890705,36.33,77222.96,0.0,0.69892,0.00014,23.37878]
[1779284892718,36.32,77228.2,0.0,0.69968,0.00014,23.35384]
[1779284897756,36.32,77233.72,0.0,0.70048,0.00014,23.32734]
[1779284899770,36.32,77226.02,0.0,0.69939,0.00014,23.3634]
[1779284903797,36.32,77231.72,0.0,0.70022,0.00014,23.33589]
[1779284904813,36.32,77246.57,0.0,0.70234,0.00014,23.2653]
[1779284905811,36.31,77248.17,0.0,0.70257,0.00014,23.2576]
[1779284907830,36.31,77240.49,0.0,0.70148,0.00014,23.29401]
[1779284908840,36.31,77229.99,0.0,0.69998,0.00014,23.34362]
[1779284909849,36.31,77231.75,0.0,0.70024,0.00014,23.33517]
[1779284912869,36.31,77226.25,0.0,0.69949,0.00014,23.357]
[1779284913876,36.31,77215.55,0.0,0.69796,0.00014,23.40734]
[1779284914884,36.31,77215.27,0.0,0.69791,0.00014,23.40871]
[1779284919920,36.31,77205.87,0.0,0.69658,0.00014,23.45208]
[1779284920930,36.31,77203.96,0.0,0.69631,0.00014,23.46097]
[1779284922940,36.31,77198.33,0.0,0.6955,0.00014,23.48708]
[1779284924955,36.31,77196.69,0.0,0.69526,0.00014,23.4946]
[1779284928983,36.31,77186.69,0.0,0.69383,0.00014,23.54056]
[1779284929990,36.31,77183.46,0.0,0.69336,0.00014,23.55532]
[1779284934018,36.31,77172.83,0.0,0.69184,0.00014,23.60355]
[1779284935044,36.3,77159.99,0.0,0.68998,0.00014,23.66162]
[1779284936049,36.3,77162.28,0.0,0.69031,0.00014,23.65137]
[1779284941093,36.31,77160.58,0.0,0.69006,0.00014,23.65928]
[1779284945124,36.31,77145.42,0.0,0.68785,0.00015,23.72757]
[1779284946130,36.31,77143.71,0.0,0.6876,0.00015,23.73524]
[1779284948818,36.31,77145.96,0.0,0.68793,0.00015,23.72522]
[1779284950161,36.31,77151.04,0.0,0.68867,0.00015,23.70252]
[1779284952175,36.31,77158.86,0.0,0.6898,0.00014,23.66749]
[1779284955197,36.31,77143.61,0.0,0.68758,0.00015,23.73609]
[1779284956205,36.31,77136.21,0.0,0.6865,0.00015,23.76902]
[1779284957213,36.31,77137.08,0.0,0.68663,0.00015,23.76515]
[1779284958888,36.31,77147.23,0.0,0.6881,0.00015,23.71993]
[1779284960232,36.31,77146.94,0.0,0.68806,0.00015,23.72126]
[1779284963253,36.31,77152.9,0.0,0.68892,0.00015,23.69468]
[1779284968958,36.31,77150.59,0.0,0.68858,0.00015,23.70537]
[1779284974332,36.32,77143.02,0.0,0.68749,0.00015,23.73576]
[1779284976347,36.32,77134.64,0.0,0.68627,0.00015,23.77302]
[1779284977354,36.32,77110.97,0.0,0.68281,0.00015,23.87702]
[1779284979041,36.32,77101.9,0.0,0.68149,0.00015,23.91637]
[1779284981383,36.32,77100.65,0.0,0.6813,0.00015,23.92197]
[1779284986418,36.32,77098.61,0.0,0.68098,0.00015,23.93118]
[1779284990446,36.32,77112.95,0.0,0.68307,0.00015,23.86936]
[1779284991453,36.32,77115.8,0.0,0.68349,0.00015,23.85684]
[1779284994473,36.32,77134.65,0.0,0.68625,0.00015,23.77372]
[1779284995482,36.32,77136.83,0.0,0.68657,0.00015,23.76406]
[1779285000516,36.32,77134.73,0.0,0.68626,0.00015,23.77347]
[1779285005552,36.32,77138.63,0.0,0.68682,0.00015,23.75622]
[1779285006559,36.32,77149.04,0.0,0.68834,0.00015,23.70982]
[1779285007566,36.32,77159.07,0.0,0.68979,0.00014,23.66485]
[1779285008574,36.32,77160.08,0.0,0.68993,0.00014,23.6604]
[1779285013613,36.33,77153.64,0.0,0.68898,0.00015,23.6899]
[1779285014615,36.33,77159.53,0.0,0.68983,0.00014,23.6635]
[1779285015622,36.33,77167.03,0.0,0.69092,0.00014,23.62969]
[1779285017639,36.33,77169.43,0.0,0.69126,0.00014,23.61902]
[1779285018647,36.33,77176.05,0.0,0.69221,0.00014,23.58904]
[1779285023678,36.33,77173.16,0.0,0.69177,0.00014,23.60287]
[1779285028719,36.34,77169.99,0.0,0.69129,0.00014,23.61798]
[1779285030729,36.34,77158.49,0.0,0.68962,0.00014,23.67022]
[1779285031738,36.34,77159.5,0.0,0.68979,0.00014,23.66213]
[1779285034795,36.34,77168.06,0.0,0.69101,0.00014,23.62384]
[1779285036810,36.35,77168.26,0.0,0.69103,0.00014,23.6232]
[1779285041845,36.35,77157.09,0.0,0.6894,0.00014,23.67427]
[1779285045874,36.35,77150.68,0.0,0.68845,0.00015,23.70351]
[1779285048894,36.36,77138.6,0.0,0.68669,0.00015,23.75759]
[1779285049900,36.36,77137.28,0.0,0.6865,0.00015,23.76349]
[1779285054938,36.36,77140.21,0.0,0.68692,0.00015,23.75066]
[1779285055945,36.36,77132.66,0.0,0.68582,0.00015,23.78412]
[1779285056956,36.36,77128.66,0.0,0.68523,0.00015,23.80178]
[1779285060986,36.36,77119.37,0.0,0.68388,0.00015,23.84252]
[1779285063000,36.36,77114.09,0.0,0.68311,0.00015,23.86549]
[1779285066022,36.36,77103.23,0.0,0.68153,0.00015,23.91242]
[1779285067032,36.35,77091.64,0.0,0.67983,0.00015,23.96223]
[1779285068038,36.35,77092.1,0.0,0.6799,0.00015,23.96021]
[1779285069045,36.35,77100.72,0.0,0.68117,0.00015,23.92298]
[1779285070053,36.35,77100.56,0.0,0.68115,0.00015,23.92354]
[1779285075094,36.35,77099.05,0.0,0.68095,0.00015,23.92945]
[1779285077101,36.35,77088.34,0.0,0.67938,0.00015,23.97541]
[1779285078110,36.35,77081.71,0.0,0.6784,0.00015,24.00375]
[1779285081130,36.35,77079.97,0.0,0.67814,0.00015,24.01122]
[1779285086173,36.35,77084.27,0.0,0.67877,0.00015,23.99302]
[1779285087176,36.35,77097.58,0.0,0.68072,0.00015,23.93602]
[1779285088190,36.35,77101.46,0.0,0.68129,0.00015,23.91937]
[1779285093256,36.35,77115.89,0.0,0.68341,0.00015,23.85342]
[1779285094258,36.35,77126.93,0.0,0.68503,0.00015,23.80481]
[1779285095263,36.35,77129.78,0.0,0.68545,0.00015,23.79222]
[1779285096906,36.35,77123.3,0.0,0.6845,0.00015,23.82069]
[1779285099301,36.35,77115.8,0.0,0.68341,0.00015,23.85336]
[1779285101305,36.35,77105.39,0.0,0.68189,0.00015,23.89848]
[1779285102312,36.35,77108.72,0.0,0.68239,0.00015,23.88392]
[1779285104326,36.35,77114.32,0.0,0.68321,0.00015,23.85937]
[1779285108354,36.34,77120.62,0.0,0.68414,0.00015,23.83153]
[1779285113394,36.34,77127.64,0.0,0.68517,0.00015,23.80045]
[1779285114397,36.34,77138.57,0.0,0.68677,0.00015,23.75211]
[1779285115408,36.34,77125.95,0.0,0.68493,0.00015,23.80789]
[1779285117053,36.34,77123.18,0.0,0.68452,0.00015,23.81999]
[1779285122454,36.34,77123.77,0.0,0.68461,0.00015,23.81725]
[1779285123461,36.34,77138.23,0.0,0.68672,0.00015,23.75338]
[1779285124468,36.34,77154.18,0.0,0.68904,0.00015,23.68223]
[1779285125476,36.34,77155.26,0.0,0.68919,0.00014,23.67747]
[1779285128503,36.34,77162.04,0.0,0.69016,0.00014,23.64739]
[1779285129520,36.34,77153.05,0.0,0.68886,0.00015,23.68781]
[1779285130531,36.34,77151.65,0.0,0.68865,0.00015,23.69418]
[1779285132540,36.35,77158.94,0.0,0.68971,0.00014,23.6616]
[1779285134554,36.35,77167.77,0.0,0.69098,0.00014,23.62192]
[1779285137208,36.35,77159.4,0.0,0.68976,0.00014,23.66005]
[1779285139590,36.35,77152.49,0.0,0.68875,0.00015,23.69129]
[1779285142612,36.35,77150.83,0.0,0.6885,0.00015,23.69902]
[1779285143618,36.35,77142.47,0.0,0.68728,0.00015,23.7364]
[1779285144625,36.35,77140.34,0.0,0.68697,0.00015,23.74592]
[1779285147280,36.36,77146.93,0.0,0.68792,0.00015,23.71676]
[1779285149663,36.36,77124.14,0.0,0.6846,0.00015,23.81775]
[1779285150670,36.36,77121.2,0.0,0.68417,0.00015,23.83062]
[1779285155705,36.35,77122.39,0.0,0.68437,0.00015,23.8216]
[1779285156712,36.35,77128.22,0.0,0.68522,0.00015,23.79595]
[1779285160741,36.35,77129.83,0.0,0.68546,0.00015,23.78885]
[1779285162757,36.35,77124.41,0.0,0.68467,0.00015,23.81268]
[1779285163766,36.35,77134.88,0.0,0.6862,0.00015,23.7665]
[1779285164769,36.35,77136.1,0.0,0.68637,0.00015,23.76111]
[1779285165775,36.35,77126.22,0.0,0.68493,0.00015,23.80472]
[1779285166783,36.35,77127.49,0.0,0.68512,0.00015,23.79911]
[1779285170810,36.35,77120.23,0.0,0.68407,0.00015,23.83083]
[1779285175845,36.35,77131.38,0.0,0.6857,0.00015,23.78155]
[1779285176854,36.35,77135.97,0.0,0.68637,0.00015,23.76124]
[1779285178866,36.35,77149.31,0.0,0.68831,0.00015,23.70191]
[1779285179873,36.35,77151.16,0.0,0.68857,0.00015,23.69369]
[1779285182894,36.35,77145.93,0.0,0.68781,0.00015,23.71723]
[1779285185915,36.35,77138.77,0.0,0.68677,0.00015,23.74917]
[1779285189943,36.35,77148.64,0.0,0.6882,0.00015,23.70528]
[1779285191957,36.35,77151.55,0.0,0.68862,0.00015,23.69238]
[1779285194979,36.36,77145.24,0.0,0.6877,0.00015,23.72076]
[1779285195989,36.36,77144.8,0.0,0.68763,0.00015,23.72275]
[1779285196995,36.36,77150.86,0.0,0.68851,0.00015,23.69573]
[1779285199013,36.36,77153.29,0.0,0.68886,0.00014,23.68499]
[1779285200023,36.36,77161.54,0.0,0.69005,0.00014,23.64799]
[1779285201027,36.36,77166.01,0.0,0.69069,0.00014,23.62789]
[1779285202033,36.36,77157.36,0.0,0.68944,0.00014,23.667]
[1779285203039,36.36,77158.79,0.0,0.68964,0.00014,23.66066]
[1779285204047,36.36,77166.5,0.0,0.69076,0.00014,23.626]
[1779285205057,36.36,77169.2,0.0,0.69114,0.00014,23.61385]
[1779285210088,36.36,77169.87,0.0,0.69123,0.00014,23.61128]
[1779285215124,36.37,77170.93,0.0,0.69138,0.00014,23.60346]
[1779285217137,36.37,77165.41,0.0,0.69058,0.00014,23.62865]
[1779285219155,36.37,77150.29,0.0,0.68838,0.00015,23.69686]
[1779285220159,36.37,77148.75,0.0,0.68815,0.00015,23.70383]
[1779285225194,36.38,77151.36,0.0,0.68852,0.00015,23.69263]
[1779285230230,36.38,77150.97,0.0,0.68845,0.00015,23.69486]
[1779285232243,36.38,77145.12,0.0,0.68759,0.00015,23.72113]
[1779285233249,36.38,77138.44,0.0,0.68662,0.00015,23.75086]
[1779285238285,36.38,77139.51,0.0,0.68677,0.00015,23.74631]
[1779285240300,36.38,77131.99,0.0,0.68567,0.00015,23.77959]
[1779285245343,36.38,77132.86,0.0,0.6858,0.00015,23.77575]
[1779285247358,36.38,77124.33,0.0,0.68456,0.00015,23.81325]
[1779285249372,36.38,77125.0,0.0,0.68466,0.00015,23.81021]
[1779285251386,36.38,77133.77,0.0,0.68594,0.00015,23.77154]
[1779285254407,36.38,77139.51,0.0,0.68677,0.00015,23.74612]
[1779285255413,36.38,77147.88,0.0,0.68799,0.00015,23.70892]
[1779285256421,36.38,77144.48,0.0,0.68749,0.00015,23.7241]
[1779285261457,36.38,77148.32,0.0,0.68805,0.00015,23.70712]
[1779285264477,36.38,77139.69,0.0,0.68679,0.00015,23.74561]
[1779285265485,36.38,77138.04,0.0,0.68655,0.00015,23.75292]
[1779285268131,36.38,77150.17,0.0,0.68831,0.00015,23.69896]
[1779285269513,36.38,77157.94,0.0,0.68944,0.00014,23.66422]
[1779285270519,36.38,77156.75,0.0,0.68926,0.00014,23.66963]
[1779285272534,36.38,77150.19,0.0,0.68833,0.00015,23.69545]
[1779285276565,36.39,77155.76,0.0,0.68913,0.00014,23.67071]
[1779285278201,36.39,77150.34,0.0,0.68834,0.00015,23.69503]
[1779285281603,36.39,77144.24,0.0,0.68745,0.00015,23.72239]
[1779285283638,36.39,77138.62,0.0,0.68664,0.00015,23.74736]
[1779285284647,36.39,77116.52,0.0,0.68342,0.00015,23.84449]
[1779285285653,36.39,77107.13,0.0,0.68205,0.00015,23.8852]
[1779285286660,36.39,77092.95,0.0,0.67997,0.00015,23.94616]
[1779285288273,36.39,77097.35,0.0,0.68061,0.00015,23.92738]
[1779285289681,36.39,77103.47,0.0,0.68151,0.00015,23.90107]
[1779285291695,36.38,77105.1,0.0,0.68175,0.00015,23.89377]
[1779285295321,36.38,77097.24,0.0,0.68062,0.00015,23.92715]
[1779285296729,36.38,77091.2,0.0,0.67973,0.00015,23.95314]
[1779285300760,36.38,77099.17,0.0,0.68089,0.00015,23.91915]
[1779285302771,36.38,77087.93,0.0,0.67924,0.00015,23.9673]
[1779285303778,36.38,77077.78,0.0,0.67775,0.00015,24.01051]
[1779285305408,36.38,77079.46,0.0,0.678,0.00015,24.0034]
[1779285307807,36.38,77088.92,0.0,0.67939,0.00015,23.96315]
[1779285312844,36.38,77076.39,0.0,0.67754,0.00015,24.01661]
[1779285315481,36.38,77072.14,0.0,0.67691,0.00015,24.03456]
[1779285320919,36.38,77065.37,0.0,0.67592,0.00015,24.06295]
[1779285325947,36.38,77063.83,0.0,0.6757,0.00015,24.0692]
[1779285326953,36.38,77058.31,0.0,0.67488,0.00015,24.09244]
[1779285327960,36.38,77044.75,0.0,0.67287,0.00015,24.14883]
[1779285330981,36.38,77058.25,0.0,0.67486,0.00015,24.09279]
[1779285336018,36.39,77054.81,0.0,0.67437,0.00015,24.10361]
[1779285338031,36.39,77048.7,0.0,0.67346,0.00015,24.12912]
[1779285343068,36.39,77055.01,0.0,0.67439,0.00015,24.10307]
[1779285348102,36.39,77058.14,0.0,0.67486,0.00015,24.08979]
[1779285349109,36.38,77051.6,0.0,0.6739,0.00015,24.11692]
[1779285352135,36.39,77026.13,0.0,0.67012,0.00015,24.22163]
[1779285354146,36.39,77019.66,0.0,0.66915,0.00015,24.24788]
[1779285357165,36.39,77014.12,0.0,0.66833,0.00015,24.27021]
[1779285358171,36.38,77003.89,0.0,0.6668,0.00015,24.31117]
[1779285362199,36.38,76997.25,0.0,0.66582,0.00015,24.33736]
[1779285367243,36.38,77005.19,0.0,0.66702,0.00015,24.30541]
[1779285368250,36.38,77019.76,0.0,0.66919,0.00015,24.24683]
[1779285369257,36.38,77026.82,0.0,0.67024,0.00015,24.21821]
[1779285374296,36.38,77023.52,0.0,0.66974,0.00015,24.23172]
[1779285376306,36.38,77038.27,0.0,0.67194,0.00015,24.1715]
[1779285377321,36.38,77055.0,0.0,0.67442,0.00015,24.10218]
[1779285378320,36.38,77057.63,0.0,0.67481,0.00015,24.09114]
[1779285380333,36.38,77049.84,0.0,0.67365,0.00015,24.12369]
[1779285382349,36.38,77037.58,0.0,0.67183,0.00015,24.17441]
[1779285383356,36.38,77036.22,0.0,0.67163,0.00015,24.18003]
[1779285384362,36.38,77043.35,0.0,0.67269,0.00015,24.15074]
[1779285385370,36.38,77049.04,0.0,0.67353,0.00015,24.12725]
[1779285388391,36.38,77032.42,0.0,0.67106,0.00015,24.19577]
[1779285393428,36.38,77036.11,0.0,0.67162,0.00015,24.17723]
[1779285398469,36.39,77034.11,0.0,0.67132,0.00015,24.18562]
[1779285403502,36.39,77039.9,0.0,0.67217,0.00015,24.16206]
[1779285408536,36.39,77055.27,0.0,0.67444,0.00015,24.09865]
[1779285409545,36.39,77056.36,0.0,0.6746,0.00015,24.09425]
[1779285414581,36.39,77052.93,0.0,0.6741,0.00015,24.10826]
[1779285419617,36.39,77055.68,0.0,0.67451,0.00015,24.09657]
[1779285422639,36.39,77068.12,0.0,0.67636,0.00015,24.0443]
[1779285424654,36.38,77065.84,0.0,0.67602,0.00015,24.05384]
[1779285426266,36.38,77064.56,0.0,0.67584,0.00015,24.05912]
[1779285427671,36.38,77071.45,0.0,0.67685,0.00015,24.03009]
[1779285429686,36.38,77076.55,0.0,0.67761,0.00015,24.00851]
[1779285430693,36.38,77082.62,0.0,0.6785,0.00015,23.98274]
[1779285436340,36.38,77093.78,0.0,0.68014,0.00015,23.93517]
[1779285437744,36.39,77093.72,0.0,0.68012,0.00015,23.93561]
[1779285442778,36.39,77096.74,0.0,0.68056,0.00015,23.92275]
[1779285443785,36.39,77105.56,0.0,0.68186,0.00015,23.88461]
[1779285444793,36.38,77111.08,0.0,0.68267,0.00015,23.86058]
[1779285446412,36.38,77117.11,0.0,0.68355,0.00015,23.83424]
[1779285448821,36.38,77120.7,0.0,0.68408,0.00015,23.81838]
[1779285452849,36.38,77115.4,0.0,0.68334,0.00015,23.83764]
[1779285457884,36.38,77116.01,0.0,0.68343,0.00015,23.83472]
[1779285462919,36.38,77120.65,0.0,0.68412,0.00015,23.81412]
[1779285467955,36.38,77120.23,0.0,0.68407,0.00015,23.81579]
[1779285473997,36.37,77120.53,0.0,0.68412,0.00015,23.8142]
[1779285475012,36.37,77126.87,0.0,0.68504,0.00015,23.78639]
[1779285476622,36.37,77130.03,0.0,0.6855,0.00015,23.77246]
[1779285482053,36.37,77124.92,0.0,0.68476,0.00015,23.79489]
[1779285486694,36.37,77117.62,0.0,0.6837,0.00015,23.82677]
[1779285492123,36.37,77119.94,0.0,0.68404,0.00015,23.81641]
[1779285497159,36.37,77115.07,0.0,0.68334,0.00015,23.8375]
[1779285500187,36.37,77103.08,0.0,0.68159,0.00015,23.88931]
[1779285501200,36.37,77096.88,0.0,0.68068,0.00015,23.91593]
[1779285502203,36.37,77102.42,0.0,0.6815,0.00015,23.89195]
[1779285503212,36.37,77109.68,0.0,0.68256,0.00015,23.86049]
[1779285507238,36.36,77113.63,0.0,0.68315,0.00015,23.84297]
[1779285512274,36.36,77114.82,0.0,0.68335,0.00015,23.83388]
[1779285513281,36.36,77103.35,0.0,0.68168,0.00015,23.88362]
[1779285515295,36.36,77097.55,0.0,0.68083,0.00015,23.90844]
[1779285519326,36.36,77105.22,0.0,0.68197,0.00015,23.8749]
[1779285521341,36.36,77111.52,0.0,0.6829,0.00015,23.84742]
[1779285524360,36.36,77118.77,0.0,0.68396,0.00015,23.81565]
[1779285529396,36.35,77116.54,0.0,0.68364,0.00015,23.82523]
[1779285532417,36.35,77108.03,0.0,0.6824,0.00015,23.86222]
[1779285533424,36.35,77106.62,0.0,0.6822,0.00015,23.8682]
[1779285537451,36.35,77113.36,0.0,0.68319,0.00015,23.83863]
[1779285542486,36.35,77115.98,0.0,0.68358,0.00015,23.82697]
[1779285547521,36.35,77117.15,0.0,0.68376,0.00015,23.82165]
[1779285552556,36.35,77114.43,0.0,0.68337,0.00015,23.83332]
[1779285553564,36.35,77105.85,0.0,0.68211,0.00015,23.87058]
[1779285558598,36.34,77103.58,0.0,0.68179,0.00015,23.88009]
[1779285561619,36.34,77114.48,0.0,0.6834,0.00015,23.83239]
[1779285566654,36.34,77115.36,0.0,0.68353,0.00015,23.82841]
[1779285571690,36.34,77112.04,0.0,0.68307,0.00015,23.83905]
[1779285573708,36.34,77096.32,0.0,0.68077,0.00015,23.90701]
[1779285574711,36.34,77088.02,0.0,0.67955,0.00015,23.94267]
[1779285575717,36.34,77104.58,0.0,0.68199,0.00015,23.87105]
[1779285576724,36.33,77107.8,0.0,0.68247,0.00015,23.85698]
[1779285578741,36.33,77116.29,0.0,0.68371,0.00015,23.81983]
[1779285582775,36.33,77119.11,0.0,0.68413,0.00015,23.80736]
[1779285586798,36.33,77128.6,0.0,0.68552,0.00015,23.76558]
[1779285587806,36.33,77142.59,0.0,0.68756,0.00015,23.70353]
[1779285588813,36.33,77144.22,0.0,0.68779,0.00015,23.6963]
[1779285593850,36.33,77145.92,0.0,0.68803,0.00015,23.68896]
[1779285597482,36.34,77151.44,0.0,0.68883,0.00015,23.66434]
[1779285601905,36.34,77160.65,0.0,0.69016,0.00014,23.6232]
[1779285602912,36.34,77162.23,0.0,0.69039,0.00014,23.61616]
[1779285605934,36.34,77154.46,0.0,0.68925,0.00015,23.65142]
[1779285609969,36.34,77147.13,0.0,0.68818,0.00015,23.68439]
[1779285610973,36.34,77160.12,0.0,0.69007,0.00014,23.62598]
[1779285616013,36.34,77166.18,0.0,0.69096,0.00014,23.59836]
[1779285617628,36.34,77177.98,0.0,0.69267,0.00014,23.54451]
[1779285619027,36.34,77184.44,0.0,0.6936,0.00014,23.51491]
[1779285621054,36.34,77191.2,0.0,0.69458,0.00014,23.48383]
[1779285623061,36.34,77203.39,0.0,0.69633,0.00014,23.42755]
[1779285625076,36.33,77208.71,0.0,0.6971,0.00014,23.40244]
[1779285627700,36.33,77193.85,0.0,0.69497,0.00014,23.47121]
[1779285628099,36.33,77193.85,0.0,0.69497,0.00014,23.47122]
[1779285630114,36.33,77185.4,0.0,0.69375,0.00014,23.51006]
[1779285634144,36.33,77192.75,0.0,0.69484,0.00014,23.4725]
[1779285637771,36.33,77186.82,0.0,0.69398,0.00014,23.49982]
[1779285638169,36.33,77186.82,0.0,0.69398,0.00014,23.49979]
[1779285641189,36.33,77180.51,0.0,0.69307,0.00014,23.5286]
[1779285645218,36.33,77167.16,0.0,0.69115,0.00014,23.5892]
[1779285646229,36.33,77174.25,0.0,0.69218,0.00014,23.55692]
[1779285647840,36.33,77180.75,0.0,0.69312,0.00014,23.52722]
[1779285651264,36.33,77171.97,0.0,0.69185,0.00014,23.5671]
[1779285656295,36.33,77174.04,0.0,0.69216,0.00014,23.55749]
[1779285660337,36.32,77202.18,0.0,0.69623,0.00014,23.42755]
[1779285663360,36.32,77211.11,0.0,0.69753,0.00014,23.38545]
[1779285665374,36.32,77216.5,0.0,0.69831,0.00014,23.35995]
[1779285668395,36.32,77208.26,0.0,0.69714,0.00014,23.39794]
[1779285673430,36.31,77202.67,0.0,0.69635,0.00014,23.42356]
[1779285678466,36.32,77196.57,0.0,0.69547,0.00014,23.45204]
[1779285679477,36.31,77183.55,0.0,0.69359,0.00014,23.51198]
[1779285681487,36.31,77172.76,0.0,0.69204,0.00014,23.56115]
[1779285682494,36.31,77160.18,0.0,0.69022,0.00015,23.61807]
[1779285687529,36.31,77146.02,0.0,0.68818,0.00015,23.68119]
[1779285692566,36.31,77146.32,0.0,0.68824,0.00015,23.67616]
[1779285697599,36.31,77145.66,0.0,0.68815,0.00015,23.67901]
[1779285702635,36.31,77144.15,0.0,0.68793,0.00015,23.68564]
[1779285706663,36.31,77138.08,0.0,0.68705,0.00015,23.71272]
[1779285708677,36.31,77148.31,0.0,0.68854,0.00015,23.66715]
[1779285712709,36.31,77153.67,0.0,0.68931,0.00015,23.64337]
[1779285717745,36.31,77144.97,0.0,0.68803,0.00015,23.68263]
[1779285722779,36.31,77153.61,0.0,0.68929,0.00015,23.64407]
[1779285727814,36.32,77148.59,0.0,0.68855,0.00015,23.66688]
[1779285730836,36.32,77155.48,0.0,0.68955,0.00015,23.63604]
[1779285731843,36.32,77161.76,0.0,0.69046,0.00014,23.60763]
[1779285733856,36.31,77163.93,0.0,0.69078,0.00014,23.59771]
[1779285736877,36.31,77170.63,0.0,0.69175,0.00014,23.56719]
[1779285739898,36.31,77172.14,0.0,0.69197,0.00014,23.5603]
[1779285742920,36.31,77165.63,0.0,0.69103,0.00014,23.58985]
[1779285747954,36.31,77169.31,0.0,0.69157,0.00014,23.57299]
[1779285752990,36.31,77167.41,0.0,0.69131,0.00014,23.57791]
[1779285755006,36.31,77160.31,0.0,0.69028,0.00015,23.61018]
[1779285758617,36.32,77148.14,0.0,0.6885,0.00015,23.66541]
[1779285760041,36.32,77138.87,0.0,0.68714,0.00015,23.7069]
[1779285761046,36.32,77132.72,0.0,0.68625,0.00015,23.73427]
[1779285763061,36.32,77142.67,0.0,0.68769,0.00015,23.69012]
[1779285764067,36.32,77146.58,0.0,0.68826,0.00015,23.67273]
[1779285766081,36.32,77139.39,0.0,0.68721,0.00015,23.70498]
[1779285771115,36.32,77142.42,0.0,0.68764,0.00015,23.69191]
[1779285773130,36.32,77126.84,0.0,0.68536,0.00015,23.76107]
[1779285778758,36.32,77135.94,0.0,0.68669,0.00015,23.72079]
[1779285784207,36.32,77139.62,0.0,0.68722,0.00015,23.70452]
[1779285789244,36.32,77140.93,0.0,0.68741,0.00015,23.69876]
[1779285793272,36.33,77146.19,0.0,0.68817,0.00015,23.6754]
[1779285798903,36.33,77141.32,0.0,0.68746,0.00015,23.69727]
[1779285802334,36.33,77134.67,0.0,0.68649,0.00015,23.72684]
[1779285807369,36.33,77129.4,0.0,0.68573,0.00015,23.75005]
[1779285808972,36.33,77134.69,0.0,0.6865,0.00015,23.7266]
[1779285814417,36.32,77133.13,0.0,0.6863,0.00015,23.72969]
[1779285819058,36.32,77127.75,0.0,0.68552,0.00015,23.75332]
[1779285824488,36.32,77143.1,0.0,0.68776,0.00015,23.68502]
[1779285828518,36.32,77155.29,0.0,0.68953,0.00015,23.63056]
[1779285829523,36.32,77147.74,0.0,0.68843,0.00015,23.66449]
[1779285831537,36.32,77141.52,0.0,0.68752,0.00015,23.6923]
[1779285836573,36.32,77142.69,0.0,0.68769,0.00015,23.68716]
[1779285838587,36.32,77136.79,0.0,0.68683,0.00015,23.71342]
[1779285842614,36.32,77146.19,0.0,0.6882,0.00015,23.67151]
[1779285844628,36.32,77151.5,0.0,0.68897,0.00015,23.64781]
[1779285849662,36.33,77151.06,0.0,0.6889,0.00015,23.64999]
[1779285851677,36.33,77142.6,0.0,0.68767,0.00015,23.68788]
[1779285852684,36.33,77133.95,0.0,0.68641,0.00015,23.72632]
[1779285854697,36.33,77139.58,0.0,0.68723,0.00015,23.70131]
[1779285858726,36.33,77149.22,0.0,0.68863,0.00015,23.65834]
[1779285863762,36.33,77148.85,0.0,0.68857,0.00015,23.6602]
[1779285868796,36.33,77154.92,0.0,0.68945,0.00015,23.63303]
[1779285872824,36.33,77164.11,0.0,0.6908,0.00014,23.58788]
[1779285876851,36.33,77156.75,0.0,0.68974,0.00015,23.62113]
[1779285880882,36.33,77148.95,0.0,0.6886,0.00015,23.65614]
[1779285885916,36.33,77147.38,0.0,0.68838,0.00015,23.66308]
[1779285890951,36.33,77146.22,0.0,0.68821,0.00015,23.66838]
[1779285895987,36.33,77149.58,0.0,0.68869,0.00015,23.6534]
[1779285897999,36.33,77158.86,0.0,0.69004,0.00015,23.61165]
[1779285900024,36.33,77162.61,0.0,0.69059,0.00014,23.59469]
[1779285905057,36.33,77158.32,0.0,0.68997,0.00015,23.61396]
[1779285910091,36.33,77162.31,0.0,0.69055,0.00014,23.59586]
[1779285913117,36.33,77153.23,0.0,0.68923,0.00015,23.63674]
[1779285915130,36.33,77146.17,0.0,0.68821,0.00015,23.66832]
[1779285920174,36.33,77141.98,0.0,0.6876,0.00015,23.687]
[1779285923192,36.33,77147.67,0.0,0.68843,0.00015,23.66156]
[1779285928226,36.32,77147.52,0.0,0.68841,0.00015,23.66205]
[1779285933260,36.32,77147.56,0.0,0.68844,0.00015,23.658]
[1779285934272,36.32,77155.26,0.0,0.68956,0.00015,23.62339]
[1779285939929,36.32,77142.27,0.0,0.68767,0.00015,23.68167]
[1779285941321,36.32,77134.65,0.0,0.68656,0.00015,23.71557]
[1779285942327,36.32,77119.71,0.0,0.68438,0.00015,23.78139]
[1779285947362,36.32,77117.15,0.0,0.68402,0.00015,23.79218]
[1779285952396,36.32,77114.65,0.0,0.68367,0.00015,23.80272]
[1779285955418,36.31,77108.55,0.0,0.68278,0.00015,23.82907]
[1779285956424,36.31,77102.8,0.0,0.68194,0.00015,23.85394]
[1779285958439,36.31,77082.85,0.0,0.67902,0.00015,23.93953]
[1779285963474,36.3,77086.99,0.0,0.67966,0.00015,23.92087]
[1779285965489,36.3,77064.56,0.0,0.67635,0.00015,24.01606]
[1779285970523,36.29,77064.94,0.0,0.67645,0.00015,24.01327]
[1779285974554,36.29,77073.98,0.0,0.67781,0.00015,23.97413]
[1779285975559,36.29,77093.16,0.0,0.68064,0.00015,23.89188]
[1779285978580,36.28,77100.28,0.0,0.6817,0.00015,23.86077]
[1779285983614,36.28,77105.79,0.0,0.68253,0.00015,23.8364]
[1779285988650,36.28,77095.77,0.0,0.68107,0.00015,23.87943]
[1779285993687,36.27,77092.18,0.0,0.68057,0.00015,23.89076]
[1779285994693,36.27,77101.22,0.0,0.68191,0.00015,23.85155]
[1779285996708,36.27,77108.7,0.0,0.68301,0.00015,23.81882]
[1779285999729,36.27,77102.99,0.0,0.68218,0.00015,23.8435]
[1779286004764,36.27,77103.29,0.0,0.68224,0.00015,23.84175]
[1779286007785,36.27,77109.45,0.0,0.68315,0.00015,23.81467]
[1779286012820,36.26,77122.62,0.0,0.68509,0.00015,23.75658]
[1779286017854,36.26,77127.12,0.0,0.68575,0.00015,23.73671]
[1779286022891,36.26,77128.73,0.0,0.68598,0.00015,23.72957]
[1779286027925,36.26,77123.45,0.0,0.68521,0.00015,23.75294]
[1779286028931,36.26,77115.77,0.0,0.68409,0.00015,23.78672]
[1779286031955,36.26,77107.18,0.0,0.68283,0.00015,23.82418]
[1779286036999,36.26,77110.41,0.0,0.68332,0.00015,23.80969]
[1779286042039,36.26,77107.62,0.0,0.68292,0.00015,23.8215]
[1779286044066,36.26,77114.65,0.0,0.68395,0.00015,23.7906]
[1779286045070,36.26,77124.24,0.0,0.68536,0.00015,23.74835]
[1779286048089,36.26,77130.83,0.0,0.68632,0.00015,23.71915]
[1779286053125,36.26,77128.21,0.0,0.68596,0.00015,23.72715]
[1779286055138,36.26,77120.66,0.0,0.68486,0.00015,23.7605]
[1779286060173,36.25,77109.12,0.0,0.68317,0.00015,23.81096]
[1779286065208,36.25,77108.39,0.0,0.68307,0.00015,23.81371]
[1779286067224,36.25,77116.52,0.0,0.68427,0.00015,23.77791]
[1779286068234,36.25,77122.09,0.0,0.68509,0.00015,23.75332]
[1779286070249,36.25,77123.96,0.0,0.68537,0.00015,23.74502]
[1779286075278,36.25,77122.94,0.0,0.68522,0.00015,23.74945]
[1779286080323,36.25,77125.65,0.0,0.68562,0.00015,23.73745]
[1779286083343,36.25,77133.8,0.0,0.68681,0.00015,23.70132]
[1779286085357,36.25,77138.88,0.0,0.68755,0.00015,23.67856]
[1779286090393,36.25,77143.01,0.0,0.68816,0.00015,23.65991]
[1779286095427,36.25,77141.56,0.0,0.68796,0.00015,23.66622]
[1779286099454,36.25,77147.16,0.0,0.68878,0.00015,23.64091]
[1779286101473,36.24,77155.42,0.0,0.68998,0.00015,23.60358]
[1779286106504,36.24,77155.8,0.0,0.69004,0.00015,23.60186]
[1779286111539,36.24,77158.34,0.0,0.69043,0.00015,23.58672]
[1779286115179,36.24,77166.84,0.0,0.69166,0.00015,23.54812]
[1779286116576,36.24,77170.62,0.0,0.69222,0.00015,23.53072]
[1779286120606,36.24,77176.15,0.0,0.69302,0.00014,23.50526]
[1779286122621,36.24,77182.23,0.0,0.6939,0.00014,23.47728]
[1779286127654,36.24,77185.15,0.0,0.69435,0.00014,23.46303]
[1779286131682,36.23,77175.41,0.0,0.69295,0.00014,23.50734]
[1779286132689,36.23,77172.02,0.0,0.69246,0.00015,23.52282]
[1779286135318,36.23,77160.49,0.0,0.6908,0.00015,23.57511]
[1779286140745,36.23,77160.32,0.0,0.69078,0.00015,23.5755]
[1779286143770,36.23,77166.93,0.0,0.69175,0.00015,23.54529]
[1779286148803,36.23,77159.47,0.0,0.69067,0.00015,23.57889]
[1779286150819,36.23,77169.95,0.0,0.6922,0.00015,23.531]
[1779286152833,36.23,77176.42,0.0,0.69314,0.00014,23.50129]
[1779286157872,36.22,77172.17,0.0,0.69253,0.00015,23.52067]
[1779286162907,36.22,77171.05,0.0,0.69237,0.00015,23.5256]
[1779286167936,36.22,77168.09,0.0,0.69195,0.00015,23.53888]
[1779286171964,36.22,77161.02,0.0,0.69095,0.00015,23.56713]
[1779286174987,36.22,77152.23,0.0,0.68968,0.00015,23.60667]
[1779286180021,36.21,77156.57,0.0,0.69033,0.00015,23.58653]
[1779286182055,36.21,77146.16,0.0,0.68882,0.00015,23.63331]
[1779286183060,36.21,77138.12,0.0,0.68764,0.00015,23.66939]
[1779286184065,36.21,77120.48,0.0,0.68507,0.00015,23.74759]
[1779286185068,36.21,77114.96,0.0,0.68426,0.00015,23.77192]
[1779286187082,36.21,77106.8,0.0,0.68306,0.00015,23.80766]
[1779286188089,36.21,77100.42,0.0,0.68212,0.00015,23.83544]
[1779286191113,36.21,77109.88,0.0,0.68352,0.00015,23.79395]
[1779286196146,36.21,77108.33,0.0,0.6833,0.00015,23.80062]
[1779286198161,36.21,77102.19,0.0,0.6824,0.00015,23.82735]
[1779286202190,36.21,77089.22,0.0,0.68049,0.00015,23.88336]
[1779286206217,36.2,77077.03,0.0,0.67871,0.00015,23.93523]
[1779286211253,36.2,77078.34,0.0,0.67893,0.00015,23.92883]
[1779286214275,36.19,77083.87,0.0,0.67976,0.00015,23.90466]
[1779286218306,36.19,77089.72,0.0,0.68064,0.00015,23.87897]
[1779286219309,36.19,77095.13,0.0,0.68144,0.00015,23.85544]
[1779286223337,36.19,77104.0,0.0,0.68275,0.00015,23.81651]
[1779286228372,36.18,77101.63,0.0,0.68242,0.00015,23.82656]
[1779286233406,36.18,77102.1,0.0,0.68252,0.00015,23.82048]
[1779286235421,36.18,77095.86,0.0,0.6816,0.00015,23.84754]
[1779286240461,36.18,77096.84,0.0,0.68176,0.00015,23.8429]
[1779286244486,36.18,77090.49,0.0,0.68083,0.00015,23.87013]
[1779286249523,36.17,77088.56,0.0,0.68056,0.00015,23.87798]
[1779286254559,36.17,77088.66,0.0,0.68059,0.00015,23.87703]
[1779286259603,36.16,77075.69,0.0,0.67868,0.00015,23.93251]
[1779286260621,36.16,77055.63,0.0,0.6757,0.00015,24.01782]
[1779286261618,36.16,77046.68,0.0,0.67437,0.00015,24.05545]
[1779286262661,36.16,77041.81,0.0,0.67365,0.00015,24.0757]
[1779286263634,36.17,77034.32,0.0,0.67252,0.00015,24.10699]
[1779286265266,36.17,77018.66,0.0,0.67018,0.00015,24.17154]
[1779286266668,36.17,77032.99,0.0,0.67232,0.00015,24.11266]
[1779286271704,36.16,77033.18,0.0,0.67236,0.00015,24.11149]
[1779286273718,36.16,77025.44,0.0,0.6712,0.00015,24.14351]
[1779286275335,36.16,77022.49,0.0,0.67076,0.00015,24.15576]
[1779286276740,36.16,77011.53,0.0,0.66911,0.00015,24.20058]
[1779286281773,36.17,77015.41,0.0,0.66968,0.00015,24.18508]
[1779286286809,36.17,77015.75,0.0,0.66972,0.00015,24.18404]
[1779286288823,36.17,77021.12,0.0,0.67052,0.00015,24.16226]
[1779286293871,36.17,77022.78,0.0,0.67078,0.00015,24.15211]
[1779286295475,36.18,76998.99,0.0,0.6672,0.00015,24.24911]
[1779286297890,36.18,77002.78,0.0,0.66777,0.00015,24.23383]
[1779286298898,36.18,77011.6,0.0,0.66909,0.00015,24.1981]
[1779286299906,36.18,77015.0,0.0,0.6696,0.00015,24.1843]
[1779286303933,36.18,77008.28,0.0,0.66858,0.00015,24.21189]
[1779286305549,36.18,77008.26,0.0,0.66858,0.00015,24.21201]
[1779286310984,36.18,77010.89,0.0,0.66897,0.00015,24.20155]
[1779286314005,36.18,77017.02,0.0,0.66988,0.00015,24.17669]
[1779286319045,36.18,77015.68,0.0,0.66967,0.00015,24.18244]
[1779286322066,36.19,77010.07,0.0,0.66883,0.00015,24.20541]
[1779286325088,36.19,76997.07,0.0,0.66687,0.00015,24.25799]
[1779286326094,36.19,76995.52,0.0,0.66664,0.00015,24.2642]
[1779286330122,36.19,76986.55,0.0,0.66529,0.00015,24.29995]
[1779286335157,36.18,76983.72,0.0,0.66487,0.00015,24.31097]
[1779286338178,36.18,76974.77,0.0,0.66352,0.00015,24.34625]
[1779286339185,36.18,76974.63,0.0,0.6635,0.00015,24.34667]
[1779286344221,36.18,76954.08,0.0,0.66041,0.00015,24.4265]
[1779286346238,36.18,76936.64,0.0,0.65776,0.00015,24.49334]
[1779286347244,36.18,76923.47,0.0,0.65575,0.00015,24.54317]
[1779286350273,36.18,76897.96,0.0,0.65185,0.00015,24.63799]
[1779286351282,36.17,76866.17,0.0,0.647,0.00015,24.74861]
[1779286353294,36.17,76874.66,0.0,0.64831,0.00015,24.71821]
[1779286354308,36.17,76880.3,0.0,0.64918,0.00015,24.69794]
[1779286358339,36.17,76882.67,0.0,0.64955,0.00015,24.68929]
[1779286361359,36.17,76902.17,0.0,0.65254,0.00015,24.61812]
[1779286363367,36.17,76911.01,0.0,0.65389,0.00015,24.5855]
[1779286365383,36.17,76884.9,0.0,0.64988,0.00015,24.68138]
[1779286366388,36.17,76890.78,0.0,0.65079,0.00015,24.66004]
[1779286368402,36.17,76899.71,0.0,0.65215,0.00015,24.62739]
[1779286369409,36.17,76912.13,0.0,0.65405,0.00015,24.58152]
[1779286370416,36.17,76904.91,0.0,0.65295,0.00015,24.60835]
[1779286371423,36.17,76898.12,0.0,0.6519,0.00015,24.63339]
[1779286374446,36.17,76891.7,0.0,0.65092,0.00015,24.65697]
[1779286379479,36.17,76885.12,0.0,0.6499,0.00015,24.68096]
[1779286382526,36.17,76875.92,0.0,0.64849,0.00015,24.7141]
[1779286386559,36.17,76855.42,0.0,0.64533,0.00015,24.78674]
[1779286387584,36.17,76847.92,0.0,0.64418,0.00015,24.81289]
[1779286388575,36.16,76858.15,0.0,0.64578,0.00015,24.77641]
[1779286389581,36.16,76848.3,0.0,0.64426,0.00015,24.81086]
[1779286390587,36.16,76839.45,0.0,0.6429,0.00015,24.84148]
[1779286391594,36.16,76848.39,0.0,0.64429,0.00015,24.81035]
[1779286394616,36.16,76862.34,0.0,0.64645,0.00015,24.76111]
[1779286396629,36.16,76874.72,0.0,0.64836,0.00015,24.71692]
[1779286401666,36.16,76871.9,0.0,0.64793,0.00015,24.72689]
[1779286402672,36.15,76861.7,0.0,0.64636,0.00015,24.76313]
[1779286406701,36.15,76850.86,0.0,0.6447,0.00015,24.80103]
[1779286411736,36.15,76849.67,0.0,0.64455,0.00015,24.80124]
[1779286414756,36.14,76861.05,0.0,0.64631,0.00015,24.76098]
[1779286417779,36.14,76853.91,0.0,0.64522,0.00015,24.78597]
[1779286419794,36.14,76861.25,0.0,0.64636,0.00015,24.75996]
[1779286421818,36.14,76867.23,0.0,0.64728,0.00015,24.73862]
[1779286422827,36.14,76873.64,0.0,0.64827,0.00015,24.71568]
[1779286423832,36.14,76865.67,0.0,0.64705,0.00015,24.7441]
[1779286427863,36.14,76871.68,0.0,0.64798,0.00015,24.7225]
[1779286430885,36.14,76881.32,0.0,0.64947,0.00015,24.68774]
[1779286431893,36.14,76891.05,0.0,0.65096,0.00015,24.65238]
[1779286432900,36.14,76882.54,0.0,0.64966,0.00015,24.68334]
[1779286433907,36.14,76882.84,0.0,0.6497,0.00015,24.68225]
[1779286437936,36.14,76893.9,0.0,0.6514,0.00015,24.64195]
[1779286438950,36.14,76897.59,0.0,0.65197,0.00015,24.62842]
[1779286439951,36.14,76903.35,0.0,0.65285,0.00015,24.60721]
[1779286441977,36.14,76903.62,0.0,0.65289,0.00015,24.60629]
[1779286446605,36.14,76954.69,0.0,0.66068,0.00015,24.41288]
[1779286448136,36.14,76988.17,0.0,0.66575,0.00015,24.28104]
[1779286449128,36.14,76999.59,0.0,0.66747,0.00015,24.23516]
[1779286450179,36.14,77025.06,0.0,0.6713,0.00015,24.13122]
[1779286451157,36.14,77031.79,0.0,0.67231,0.00015,24.10339]
[1779286452176,36.14,77050.23,0.0,0.67506,0.00015,24.0264]
[1779286454233,36.14,77050.66,0.0,0.67512,0.00015,24.02495]
[1779286455208,36.14,77076.66,0.0,0.67899,0.00015,23.91416]
[1779286456845,36.14,77079.81,0.0,0.67947,0.00015,23.9004]
[1779286458224,36.14,77087.03,0.0,0.68054,0.00015,23.86912]
[1779286459235,36.14,77080.04,0.0,0.67951,0.00015,23.89922]
[1779286461248,36.14,77063.41,0.0,0.67704,0.00015,23.97019]
[1779286462253,36.14,77033.78,0.0,0.67262,0.00015,24.09492]
[1779286463262,36.14,77027.29,0.0,0.67164,0.00015,24.12181]
[1779286464266,36.14,77019.2,0.0,0.67042,0.00015,24.15531]
[1779286467287,36.14,77007.29,0.0,0.66864,0.00015,24.20391]
[1779286468295,36.14,77014.59,0.0,0.66974,0.00015,24.17402]
[1779286469302,36.14,77007.08,0.0,0.66861,0.00015,24.20451]
[1779286471315,36.13,77004.09,0.0,0.66819,0.00015,24.21276]
[1779286473334,36.13,77018.35,0.0,0.67035,0.00015,24.15431]
[1779286474347,36.13,77046.71,0.0,0.67459,0.00015,24.03658]
[1779286475378,36.13,77093.42,0.0,0.68154,0.00015,23.83648]
[1779286476382,36.13,77126.0,0.0,0.68635,0.00015,23.69294]
[1779286477365,36.13,77127.61,0.0,0.6866,0.00015,23.68522]
[1779286478403,36.13,77117.45,0.0,0.6851,0.00015,23.73045]
[1779286479398,36.12,77139.81,0.0,0.68839,0.00015,23.63038]
[1779286480412,36.12,77168.89,0.0,0.69265,0.00015,23.49776]
[1779286481413,36.12,77180.61,0.0,0.69436,0.00015,23.44345]
[1779286482429,36.12,77179.32,0.0,0.69418,0.00015,23.44921]
[1779286483428,36.12,77173.22,0.0,0.6933,0.00015,23.47716]
[1779286485450,36.09,77157.65,0.0,0.69116,0.00015,23.54431]
[1779286486457,36.09,77133.04,0.0,0.68755,0.00015,23.65574]
[1779286487462,36.09,77110.52,0.0,0.68425,0.00015,23.75585]
[1779286488466,36.09,77100.97,0.0,0.68284,0.00015,23.7979]
[1779286489480,36.07,77097.25,0.0,0.68237,0.00015,23.81167]
[1779286490490,36.05,77113.46,0.0,0.68484,0.00015,23.73758]
[1779286491496,36.05,77103.94,0.0,0.68344,0.00015,23.77946]
[1779286492500,36.05,77099.93,0.0,0.68286,0.00015,23.79687]
[1779286495524,36.04,77084.77,0.0,0.68063,0.00015,23.86257]
[1779286496526,36.04,77067.17,0.0,0.67801,0.00015,23.93844]
[1779286497533,36.04,77061.77,0.0,0.67721,0.00015,23.9614]
[1779286499546,36.02,77060.33,0.0,0.6771,0.00015,23.96435]
[1779286501561,36.0,77066.68,0.0,0.67815,0.00015,23.93409]
[1779286503574,35.99,77071.74,0.0,0.67891,0.00015,23.91208]
[1779286504580,35.98,77083.18,0.0,0.68068,0.00015,23.86063]
[1779286505588,35.98,77082.08,0.0,0.68052,0.00015,23.86527]
[1779286507612,35.98,77088.06,0.0,0.68141,0.00015,23.83888]
[1779286508629,35.98,77080.62,0.0,0.68031,0.00015,23.87118]
[1779286509632,35.97,77079.81,0.0,0.6802,0.00015,23.87451]
[1779286514667,35.97,77101.8,0.0,0.68349,0.00015,23.77726]
[1779286516683,35.97,77112.75,0.0,0.68512,0.00015,23.72845]
[1779286517688,35.97,77121.36,0.0,0.68639,0.00015,23.68999]
[1779286518707,35.96,77139.74,0.0,0.68911,0.00015,23.60687]
[1779286519707,35.96,77147.45,0.0,0.69024,0.00015,23.57178]
[1779286520717,35.96,77169.92,0.0,0.69353,0.00015,23.4684]
[1779286521722,35.96,77184.18,0.0,0.69561,0.00015,23.40201]
[1779286522733,35.96,77175.24,0.0,0.69432,0.00015,23.44332]
[1779286523733,35.96,77179.96,0.0,0.69501,0.00015,23.42114]
[1779286524740,35.96,77188.71,0.0,0.69629,0.00015,23.38003]
[1779286525748,35.96,77181.38,0.0,0.69522,0.00015,23.41434]
[1779286527763,35.96,77151.39,0.0,0.69085,0.00015,23.55253]
[1779286528770,35.96,77132.59,0.0,0.68809,0.00015,23.63801]
[1779286529777,35.95,77126.93,0.0,0.68727,0.00015,23.66331]
[1779286530785,35.95,77144.14,0.0,0.6898,0.00015,23.58537]
[1779286531791,35.95,77145.56,0.0,0.69003,0.00015,23.57517]
[1779286532812,35.95,77138.75,0.0,0.68903,0.00015,23.60611]
[1779286533828,35.95,77131.46,0.0,0.68796,0.00015,23.63895]
[1779286534829,35.95,77121.08,0.0,0.68644,0.00015,23.68551]
[1779286535833,35.95,77132.17,0.0,0.68807,0.00015,23.6356]
[1779286536841,35.95,77132.26,0.0,0.68809,0.00015,23.63499]
[1779286537847,35.95,77122.25,0.0,0.68661,0.00015,23.68007]
[1779286538859,35.95,77123.23,0.0,0.68676,0.00015,23.67553]
[1779286540875,35.95,77139.98,0.0,0.68924,0.00015,23.59957]
[1779286541879,35.95,77138.66,0.0,0.68905,0.00015,23.60549]
[1779286542892,35.95,77150.48,0.0,0.69079,0.00015,23.55152]
[1779286543899,35.95,77157.69,0.0,0.69184,0.00015,23.5184]
[1779286545914,35.94,77163.41,0.0,0.69269,0.00015,23.49178]
[1779286546920,35.94,77170.82,0.0,0.69378,0.00015,23.45724]
[1779286549947,35.94,77176.44,0.0,0.69462,0.00015,23.43049]
[1779286551962,35.94,77169.08,0.0,0.69355,0.00015,23.46435]
[1779286552969,35.94,77158.72,0.0,0.69204,0.00015,23.51202]
[1779286553978,35.94,77160.26,0.0,0.69227,0.00015,23.50492]
[1779286555993,35.93,77149.06,0.0,0.69064,0.00015,23.55586]
[1779286557003,35.93,77149.85,0.0,0.69076,0.00015,23.5522]
[1779286558006,35.93,77159.59,0.0,0.6922,0.00015,23.50716]
[1779286559023,35.93,77175.2,0.0,0.69449,0.00015,23.43457]
[1779286560112,35.93,77183.38,0.0,0.69568,0.00015,23.39616]
[1779286561045,35.93,77181.3,0.0,0.69539,0.00015,23.40573]
[1779286562045,35.92,77189.4,0.0,0.69657,0.00015,23.36757]
[1779286563089,35.92,77192.76,0.0,0.69706,0.00015,23.35161]
[1779286565070,35.92,77213.0,0.0,0.70001,0.00014,23.25526]
[1779286566092,35.92,77212.93,0.0,0.7,0.00014,23.25556]
[1779286567816,35.92,77227.78,0.0,0.70215,0.00014,23.18401]
[1779286569099,35.92,77212.39,0.0,0.69994,0.00014,23.25758]
[1779286570106,35.92,77191.57,0.0,0.69692,0.00015,23.3563]
[1779286571114,35.92,77201.16,0.0,0.69831,0.00015,23.31086]
[1779286572121,35.9,77215.34,0.0,0.70047,0.00014,23.23988]
[1779286573128,35.9,77217.26,0.0,0.70075,0.00014,23.23041]
[1779286577894,35.89,77235.27,0.0,0.70339,0.00014,23.14224]
[1779286579170,35.89,77234.13,0.0,0.70323,0.00014,23.14758]
[1779286580177,35.89,77225.88,0.0,0.70205,0.00014,23.18727]
[1779286581190,35.88,77230.76,0.0,0.70276,0.00014,23.16347]
[1779286582194,35.88,77241.38,0.0,0.70429,0.00014,23.11173]
[1779286583201,35.88,77248.16,0.0,0.70527,0.00014,23.0785]
[1779286584206,35.87,77263.36,0.0,0.70749,0.00014,23.0025]
[1779286585225,35.87,77282.78,0.0,0.71028,0.00014,22.90552]
[1779286586219,35.87,77283.94,0.0,0.71044,0.00014,22.90004]
[1779286587971,35.87,77264.36,0.0,0.70767,0.00014,22.99616]
[1779286589295,35.87,77273.31,0.0,0.70895,0.00014,22.95184]
[1779286590265,35.87,77285.47,0.0,0.71069,0.00014,22.89119]
[1779286591276,35.86,77310.18,0.0,0.71422,0.00014,22.76279]
[1779286592279,35.86,77325.21,0.0,0.71635,0.00014,22.68615]
[1779286593293,35.86,77347.05,0.0,0.71942,0.00014,22.57383]
[1779286594297,35.86,77342.71,0.0,0.71882,0.00014,22.59607]
[1779286595322,35.86,77357.79,0.0,0.72093,0.00014,22.518]
[1779286596317,35.87,77369.89,0.0,0.7226,0.00014,22.45589]
[1779286598061,35.87,77395.95,0.0,0.72623,0.00014,22.31847]
[1779286599341,35.87,77413.37,0.0,0.72864,0.00014,22.22572]
[1779286600366,35.87,77418.81,0.0,0.72939,0.00014,22.19667]
[1779286601366,35.87,77406.93,0.0,0.72775,0.00014,22.26014]
[1779286602378,35.87,77414.95,0.0,0.72885,0.00014,22.21737]
[1779286603384,35.87,77397.28,0.0,0.7264,0.00014,22.31172]
[1779286604392,35.87,77385.45,0.0,0.72476,0.00014,22.37445]
[1779286605405,35.87,77364.35,0.0,0.72182,0.00014,22.48515]
[1779286606408,35.87,77357.67,0.0,0.72088,0.00014,22.51999]
[1779286607431,35.87,77332.86,0.0,0.7174,0.00014,22.64801]
[1779286608430,35.87,77348.28,0.0,0.71957,0.00014,22.5686]
[1779286609438,35.87,77359.01,0.0,0.72107,0.00014,22.51301]
[1779286610462,35.87,77357.44,0.0,0.72085,0.00014,22.52126]
[1779286611463,35.87,77375.19,0.0,0.72332,0.00014,22.42874]
[1779286612472,35.87,77412.78,0.0,0.72851,0.00014,22.23071]
[1779286613478,35.87,77419.86,0.0,0.72948,0.00014,22.19311]
[1779286614495,35.87,77428.72,0.0,0.7307,0.00014,22.14558]
[1779286616501,35.88,77430.53,0.0,0.73094,0.00014,22.1361]
[1779286618532,35.88,77437.61,0.0,0.73191,0.00014,22.09807]
[1779286619553,35.88,77451.58,0.0,0.73381,0.00014,22.02287]
[1779286620563,35.88,77465.01,0.0,0.73564,0.00014,21.94975]
[1779286621547,35.88,77489.32,0.0,0.73891,0.00013,21.81694]
[1779286622557,35.88,77508.79,0.0,0.74153,0.00013,21.7091]
[1779286623563,35.88,77498.32,0.0,0.74012,0.00013,21.76762]
[1779286624614,35.88,77493.87,0.0,0.73952,0.00013,21.79227]
[1779286626599,35.89,77505.3,0.0,0.74104,0.00013,21.72952]
[1779286627606,35.89,77479.9,0.0,0.73761,0.00014,21.87011]
[1779286628612,35.89,77441.41,0.0,0.73237,0.00014,22.08002]
[1779286629636,35.89,77433.78,0.0,0.73132,0.00014,22.12139]
[1779286630630,35.89,77427.62,0.0,0.73047,0.00014,22.1545]
[1779286631637,35.89,77422.89,0.0,0.72982,0.00014,22.18002]
[1779286633672,35.89,77403.28,0.0,0.72712,0.00014,22.28458]
[1779286634688,35.89,77367.87,0.0,0.7222,0.00014,22.47092]
[1779286635763,35.89,77359.03,0.0,0.72097,0.00014,22.51699]
[1779286638751,35.89,77353.53,0.0,0.7202,0.00014,22.54564]
[1779286640755,35.89,77352.31,0.0,0.72002,0.00014,22.55209]
[1779286642771,35.89,77341.84,0.0,0.71855,0.00014,22.60623]
[1779286643776,35.89,77351.21,0.0,0.71987,0.00014,22.55789]
[1779286644783,35.89,77361.15,0.0,0.72125,0.00014,22.5064]
[1779286645790,35.89,77353.87,0.0,0.72023,0.00014,22.54428]
[1779286647805,35.89,77348.7,0.0,0.71951,0.00014,22.57117]
[1779286648811,35.89,77335.66,0.0,0.71767,0.00014,22.63834]
[1779286649821,35.89,77322.89,0.0,0.71588,0.00014,22.70362]
[1779286650827,35.89,77321.89,0.0,0.71574,0.00014,22.70863]
[1779286651833,35.89,77306.62,0.0,0.71361,0.00014,22.78224]
[1779286652841,35.89,77301.26,0.0,0.71285,0.00014,22.80911]
[1779286653914,35.89,77282.56,0.0,0.7102,0.00014,22.90263]
[1779286654899,35.89,77279.73,0.0,0.70979,0.00014,22.91677]
[1779286656919,35.89,77294.89,0.0,0.71196,0.00014,22.84058]
[1779286657938,35.89,77305.6,0.0,0.71349,0.00014,22.78643]
[1779286658937,35.89,77305.91,0.0,0.71353,0.00014,22.7847]
[1779286659943,35.89,77291.38,0.0,0.71148,0.00014,22.85765]
[1779286660950,35.88,77296.55,0.0,0.71222,0.00014,22.83147]
[1779286664004,35.88,77291.03,0.0,0.71145,0.00014,22.85855]
[1779286669022,35.87,77288.68,0.0,0.71114,0.00014,22.86928]
[1779286671036,35.87,77300.39,0.0,0.71282,0.00014,22.80999]
[1779286672043,35.87,77307.78,0.0,0.71387,0.00014,22.77247]
[1779286673057,35.87,77301.3,0.0,0.71296,0.00014,22.80505]
[1779286674065,35.87,77294.72,0.0,0.71203,0.00014,22.83798]
[1779286675075,35.87,77296.71,0.0,0.71232,0.00014,22.82776]
[1779286677088,35.87,77332.78,0.0,0.71743,0.00014,22.64405]
[1779286678099,35.87,77341.01,0.0,0.71859,0.00014,22.60169]
[1779286679100,35.87,77314.64,0.0,0.71487,0.00014,22.73661]
[1779286680109,35.87,77311.08,0.0,0.71437,0.00014,22.75454]
[1779286683199,35.86,77323.9,0.0,0.7162,0.00014,22.68885]
[1779286684158,35.86,77327.32,0.0,0.71668,0.00014,22.67128]
[1779286685162,35.86,77357.99,0.0,0.72099,0.00014,22.51302]
[1779286686176,35.86,77373.75,0.0,0.72318,0.00014,22.43101]
[1779286691204,35.87,77366.45,0.0,0.72214,0.00014,22.47]
[1779286696252,35.87,77372.8,0.0,0.72304,0.00014,22.43645]
[1779286697257,35.86,77388.4,0.0,0.72521,0.00014,22.35435]
[1779286699272,35.86,77397.83,0.0,0.72652,0.00014,22.30435]
[1779286701285,35.86,77390.83,0.0,0.72555,0.00014,22.34124]
[1779286702292,35.86,77400.57,0.0,0.7269,0.00014,22.28962]
[1779286703300,35.86,77410.1,0.0,0.72822,0.00014,22.23893]
[1779286704308,35.86,77404.9,0.0,0.7275,0.00014,22.2666]
[1779286706323,35.86,77398.91,0.0,0.72668,0.00014,22.29833]
[1779286707332,35.86,77409.46,0.0,0.72814,0.00014,22.24218]
[1779286708336,35.86,77402.29,0.0,0.72715,0.00014,22.28034]
[1779286709343,35.86,77395.62,0.0,0.72622,0.00014,22.31567]
[1779286710350,35.86,77392.21,0.0,0.72575,0.00014,22.33364]
[1779286712363,35.86,77378.82,0.0,0.72392,0.00014,22.40021]
[1779286713374,35.86,77378.17,0.0,0.72384,0.00014,22.40346]
[1779286714379,35.86,77385.94,0.0,0.72492,0.00014,22.3624]
[1779286716007,35.86,77377.98,0.0,0.72382,0.00014,22.40414]
[1779286717405,35.86,77373.62,0.0,0.72322,0.00014,22.42669]
[1779286718420,35.86,77388.44,0.0,0.72529,0.00014,22.34854]
[1779286719423,35.86,77390.03,0.0,0.72551,0.00014,22.34002]
[1779286720436,35.86,77402.58,0.0,0.72725,0.00014,22.27339]
[1779286721439,35.85,77408.01,0.0,0.728,0.00014,22.24444]
[1779286723456,35.85,77406.86,0.0,0.72784,0.00014,22.25054]
[1779286726092,35.85,77422.32,0.0,0.72998,0.00014,22.16781]
[1779286726490,35.85,77422.32,0.0,0.72998,0.00014,22.16783]
[1779286727502,35.85,77434.17,0.0,0.7316,0.00014,22.10413]
[1779286728506,35.86,77427.18,0.0,0.73064,0.00014,22.14189]
[1779286729513,35.86,77427.47,0.0,0.73068,0.00014,22.1404]
[1779286731547,35.86,77420.74,0.0,0.72975,0.00014,22.17665]
[1779286733573,35.86,77412.28,0.0,0.72858,0.00014,22.22196]
[1779286734570,35.86,77418.58,0.0,0.72945,0.00014,22.18825]
[1779286736584,35.86,77420.46,0.0,0.72971,0.00014,22.17828]
[1779286737591,35.86,77411.11,0.0,0.72842,0.00014,22.22831]
[1779286738597,35.86,77408.1,0.0,0.72801,0.00014,22.24434]
[1779286739604,35.86,77402.85,0.0,0.72728,0.00014,22.27224]
[1779286741618,35.86,77413.96,0.0,0.72882,0.00014,22.2129]
[1779286742625,35.86,77426.54,0.0,0.73055,0.00014,22.14547]
[1779286743634,35.86,77419.52,0.0,0.72958,0.00014,22.18319]
[1779286744649,35.86,77425.78,0.0,0.73044,0.00014,22.14962]
[1779286746229,35.86,77432.93,0.0,0.73142,0.00014,22.11119]
[1779286746663,35.86,77432.93,0.0,0.73142,0.00014,22.11128]
[1779286747671,35.86,77427.5,0.0,0.73068,0.00014,22.14053]
[1779286748677,35.86,77432.94,0.0,0.73142,0.00014,22.11123]
[1779286749689,35.86,77441.0,0.0,0.73253,0.00014,22.06772]
[1779286750691,35.86,77438.1,0.0,0.73213,0.00014,22.08346]
[1779286751697,35.86,77430.07,0.0,0.73103,0.00014,22.12683]
[1779286752709,35.86,77427.21,0.0,0.73063,0.00014,22.14223]
[1779286753714,35.86,77419.73,0.0,0.7296,0.00014,22.18238]
[1779286754721,35.86,77410.5,0.0,0.72833,0.00014,22.23175]
[1779286756298,35.86,77411.29,0.0,0.72844,0.00014,22.22751]
[1779286758749,35.86,77417.95,0.0,0.72936,0.00014,22.19189]
[1779286760763,35.86,77423.84,0.0,0.73017,0.00014,22.16035]
[1779286762788,35.86,77421.75,0.0,0.72988,0.00014,22.17167]
[1779286763785,35.86,77408.98,0.0,0.72812,0.00014,22.23998]
[1779286764792,35.86,77404.92,0.0,0.72756,0.00014,22.26158]
[1779286766369,35.86,77412.06,0.0,0.72855,0.00014,22.22345]
[1779286769825,35.86,77402.04,0.0,0.72716,0.00014,22.27675]
[1779286771840,35.86,77395.12,0.0,0.72623,0.00014,22.30951]
[1779286776444,35.85,77389.2,0.0,0.72543,0.00014,22.34029]
[1779286777883,35.85,77407.34,0.0,0.72794,0.00014,22.24391]
[1779286778897,35.85,77418.56,0.0,0.72949,0.00014,22.18393]
[1779286779900,35.85,77408.61,0.0,0.72812,0.00014,22.23712]
[1779286780910,35.85,77397.71,0.0,0.72661,0.00014,22.29504]
[1779286781913,35.85,77401.3,0.0,0.72711,0.00014,22.27589]
[1779286783930,35.85,77403.34,0.0,0.7274,0.00014,22.26491]
[1779286787957,35.85,77408.94,0.0,0.72818,0.00014,22.23481]
[1779286788965,35.85,77410.38,0.0,0.72838,0.00014,22.2271]
[1779286791990,35.85,77404.97,0.0,0.72763,0.00014,22.25586]
[1779286796011,35.85,77411.34,0.0,0.72851,0.00014,22.2218]
[1779286798032,35.85,77405.11,0.0,0.72765,0.00014,22.255]
[1779286800053,35.85,77405.51,0.0,0.72771,0.00014,22.25278]
[1779286803070,35.85,77413.37,0.0,0.7288,0.00014,22.21078]
[1779286806094,35.85,77421.01,0.0,0.72985,0.00014,22.16994]
[1779286807103,35.85,77427.87,0.0,0.73079,0.00014,22.13314]
[1779286808113,35.85,77413.88,0.0,0.72886,0.00014,22.20826]
[1779286809112,35.85,77414.24,0.0,0.72891,0.00014,22.20635]
[1779286812134,35.85,77427.55,0.0,0.73074,0.00014,22.13497]
[1779286813140,35.85,77440.64,0.0,0.73254,0.00014,22.06439]
[1779286814147,35.85,77449.21,0.0,0.73371,0.00014,22.01802]
[1779286815154,35.85,77435.74,0.0,0.73186,0.00014,22.0911]
[1779286816171,35.85,77434.12,0.0,0.73164,0.00014,22.09992]
[1779286818175,35.85,77428.01,0.0,0.73079,0.00014,22.13298]
[1779286819182,35.85,77424.25,0.0,0.73028,0.00014,22.15323]
[1779286820197,35.85,77399.49,0.0,0.72686,0.00014,22.28545]
[1779286821196,35.85,77390.46,0.0,0.72561,0.00014,22.33322]
[1779286822203,35.85,77389.32,0.0,0.72545,0.00014,22.33915]
[1779286824235,35.85,77394.97,0.0,0.72624,0.00014,22.30905]
[1779286825237,35.85,77405.56,0.0,0.72771,0.00014,22.2528]
[1779286827265,35.85,77398.32,0.0,0.72671,0.00014,22.29128]
[1779286828263,35.85,77396.45,0.0,0.72645,0.00014,22.30111]
[1779286829273,35.85,77399.78,0.0,0.72692,0.00014,22.2833]
[1779286830297,35.85,77419.94,0.0,0.7297,0.00014,22.1757]
[1779286831291,35.85,77416.73,0.0,0.72928,0.00014,22.18914]
[1779286832296,35.85,77423.22,0.0,0.73017,0.00014,22.15439]
[1779286835318,35.85,77420.81,0.0,0.72984,0.00014,22.16757]
[1779286840367,35.85,77409.47,0.0,0.72827,0.00014,22.22848]
[1779286841361,35.85,77400.91,0.0,0.72708,0.00014,22.27408]
[1779286842369,35.85,77406.42,0.0,0.72785,0.00014,22.24472]
[1779286845398,35.85,77416.99,0.0,0.7293,0.00014,22.18822]
[1779286846402,35.85,77427.47,0.0,0.73075,0.00014,22.13203]
[1779286847405,35.85,77427.56,0.0,0.73076,0.00014,22.13164]
[1779286852448,35.85,77430.13,0.0,0.7311,0.00014,22.11834]
[1779286855470,35.86,77436.34,0.0,0.73194,0.00014,22.08517]
[1779286856477,35.86,77439.58,0.0,0.73238,0.00014,22.06773]
[1779286859498,35.86,77427.26,0.0,0.73069,0.00014,22.13438]
[1779286861524,35.86,77412.28,0.0,0.72862,0.00014,22.21468]
[1779286862567,35.86,77405.27,0.0,0.72766,0.00014,22.25199]
[1779286863547,35.86,77400.44,0.0,0.72699,0.00014,22.27765]
[1779286865566,35.86,77388.81,0.0,0.72538,0.00014,22.33915]
[1779286866576,35.86,77374.56,0.0,0.7234,0.00014,22.41403]
[1779286867577,35.86,77363.03,0.0,0.7218,0.00014,22.47414]
[1779286868583,35.86,77366.33,0.0,0.72226,0.00014,22.45703]
[1779286870598,35.86,77374.13,0.0,0.72335,0.00014,22.41612]
[1779286871605,35.85,77377.19,0.0,0.72378,0.00014,22.39989]
[1779286872612,35.85,77385.04,0.0,0.72487,0.00014,22.35842]
[1779286873619,35.85,77378.8,0.0,0.72401,0.00014,22.39115]
[1779286874626,35.85,77385.93,0.0,0.725,0.00014,22.35345]
[1779286877251,35.85,77405.87,0.0,0.72777,0.00014,22.24744]
[1779286878655,35.85,77410.56,0.0,0.72842,0.00014,22.22243]
[1779286880670,35.85,77400.39,0.0,0.72702,0.00014,22.27657]
[1779286884698,35.85,77389.68,0.0,0.72554,0.00014,22.33317]
[1779286885705,35.85,77389.17,0.0,0.72547,0.00014,22.33576]
[1779286887325,35.85,77398.19,0.0,0.72672,0.00014,22.28778]
[1779286888727,35.85,77400.47,0.0,0.72704,0.00014,22.27561]
[1779286891749,35.85,77408.11,0.0,0.72813,0.00014,22.231]
[1779286894770,35.85,77421.13,0.0,0.72992,0.00014,22.16135]
[1779286895777,35.85,77422.67,0.0,0.73013,0.00014,22.15315]
[1779286900818,35.85,77425.66,0.0,0.73053,0.00014,22.13755]
[1779286902827,35.85,77447.51,0.0,0.73353,0.00014,22.01956]
[1779286903841,35.85,77447.58,0.0,0.73353,0.00014,22.01924]
[1779286905849,35.85,77435.68,0.0,0.7319,0.00014,22.08385]
[1779286907507,35.85,77419.25,0.0,0.72964,0.00014,22.17235]
[1779286908871,35.85,77420.64,0.0,0.72983,0.00014,22.16489]
[1779286911893,35.85,77406.16,0.0,0.72783,0.00014,22.24224]
[1779286913906,35.85,77400.48,0.0,0.72705,0.00014,22.27241]
[1779286914913,35.85,77406.61,0.0,0.7279,0.00014,22.23974]
[1779286917577,35.85,77429.06,0.0,0.731,0.00014,22.11939]
[1779286917934,35.85,77429.06,0.0,0.73099,0.00014,22.11941]
[1779286920966,35.85,77422.27,0.0,0.73006,0.00014,22.15599]
[1779286921973,35.85,77430.95,0.0,0.73125,0.00014,22.10932]
[1779286923000,35.85,77451.28,0.0,0.73403,0.00014,21.99931]
[1779286923986,35.85,77457.28,0.0,0.73485,0.00014,21.96679]
[1779286924993,35.85,77452.07,0.0,0.73413,0.00014,21.99547]
[1779286927647,35.85,77439.85,0.0,0.73245,0.00014,22.06199]
[1779286928023,35.85,77439.85,0.0,0.73245,0.00014,22.06205]
[1779286931042,35.86,77446.85,0.0,0.73341,0.00014,22.02438]
[1779286935070,35.86,77430.41,0.0,0.73115,0.00014,22.11353]
[1779286936077,35.86,77413.77,0.0,0.72886,0.00014,22.2028]
[1779286938092,35.86,77402.42,0.0,0.72729,0.00014,22.26321]
[1779286939097,35.86,77409.15,0.0,0.72822,0.00014,22.22736]
[1779286940110,35.86,77427.04,0.0,0.73068,0.00014,22.13164]
[1779286942123,35.86,77441.2,0.0,0.73262,0.00014,22.05552]
[1779286947159,35.86,77455.44,0.0,0.73456,0.00014,21.97865]
[1779286948165,35.86,77460.54,0.0,0.73525,0.00014,21.95096]
[1779286953207,35.86,77461.6,0.0,0.7354,0.00014,21.94196]
[1779286954210,35.86,77454.02,0.0,0.73437,0.00014,21.98338]
[1779286956222,35.86,77446.67,0.0,0.73336,0.00014,22.02345]
[1779286958237,35.87,77438.64,0.0,0.73226,0.00014,22.06706]
[1779286963274,35.87,77443.34,0.0,0.73289,0.00014,22.04205]
[1779286968307,35.87,77449.94,0.0,0.73378,0.00014,22.00684]
[1779286973342,35.87,77446.54,0.0,0.7333,0.00014,22.02603]
[1779286975355,35.87,77454.77,0.0,0.73442,0.00014,21.98151]
[1779286980401,35.88,77456.3,0.0,0.73461,0.00014,21.97381]
[1779286981398,35.88,77447.59,0.0,0.73342,0.00014,22.0213]
[1779286982406,35.88,77449.27,0.0,0.73364,0.00014,22.01231]
[1779286983427,35.88,77454.77,0.0,0.73439,0.00014,21.98252]
[1779286985433,35.88,77435.54,0.0,0.73176,0.00014,22.08694]
[1779286986439,35.88,77425.21,0.0,0.73034,0.00014,22.14257]
[1779286987451,35.88,77420.62,0.0,0.7297,0.00014,22.16725]
[1779286988455,35.88,77413.7,0.0,0.72875,0.00014,22.20429]
[1779286989462,35.88,77401.75,0.0,0.7271,0.00014,22.26791]
[1779286990473,35.88,77405.54,0.0,0.72763,0.00014,22.24771]
[1779286992481,35.88,77408.64,0.0,0.72806,0.00014,22.23115]
[1779286995505,35.88,77419.49,0.0,0.72955,0.00014,22.17316]
[1779286997522,35.88,77413.67,0.0,0.72875,0.00014,22.20436]
[1779286998533,35.88,77405.88,0.0,0.72767,0.00014,22.24587]
[1779286999535,35.88,77404.56,0.0,0.72749,0.00014,22.25285]
[1779287001552,35.88,77397.57,0.0,0.72653,0.00014,22.28985]
[1779287002559,35.88,77389.95,0.0,0.72547,0.00014,22.33007]
[1779287003566,35.88,77389.07,0.0,0.72535,0.00014,22.33459]
[1779287005581,35.88,77382.01,0.0,0.72438,0.00014,22.37152]
[1779287006593,35.88,77374.52,0.0,0.72334,0.00014,22.41067]
[1779287007596,35.87,77361.84,0.0,0.72158,0.00014,22.47671]
[1779287008603,35.88,77349.97,0.0,0.71991,0.00014,22.53842]
[1779287009615,35.88,77350.01,0.0,0.71992,0.00014,22.53823]
[1779287012642,35.88,77356.63,0.0,0.72087,0.00014,22.50017]
[1779287013641,35.88,77363.08,0.0,0.72177,0.00014,22.46665]
[1779287014721,35.88,77357.25,0.0,0.72095,0.00014,22.49705]
[1779287015722,35.88,77348.08,0.0,0.71966,0.00014,22.54475]
[1779287016731,35.88,77349.76,0.0,0.7199,0.00014,22.53609]
[1779287018743,35.88,77358.96,0.0,0.72119,0.00014,22.48816]
[1779287020757,35.87,77353.97,0.0,0.72051,0.00014,22.51367]
[1779287021764,35.87,77345.52,0.0,0.71932,0.00014,22.55747]
[1779287022771,35.87,77350.45,0.0,0.72001,0.00014,22.53199]
[1779287024785,35.87,77353.09,0.0,0.72038,0.00014,22.51824]
[1779287029823,35.87,77356.21,0.0,0.72083,0.00014,22.50145]
[1779287031837,35.87,77345.52,0.0,0.71933,0.00014,22.55699]
[1779287032842,35.87,77340.32,0.0,0.7186,0.00014,22.58385]
[1779287036874,35.87,77333.42,0.0,0.71763,0.00014,22.61931]
[1779287041925,35.87,77335.98,0.0,0.71799,0.00014,22.60604]
[1779287042920,35.87,77351.03,0.0,0.72011,0.00014,22.52834]
[1779287043924,35.87,77358.2,0.0,0.72111,0.00014,22.49117]
[1779287045515,35.87,77347.93,0.0,0.71967,0.00014,22.54455]
[1779287048966,35.87,77340.48,0.0,0.71862,0.00014,22.58308]
[1779287052994,35.87,77335.16,0.0,0.71788,0.00014,22.61031]
[1779287058032,35.87,77338.73,0.0,0.71838,0.00014,22.59176]
[1779287063070,35.87,77336.54,0.0,0.71808,0.00014,22.60282]
[1779287065656,35.87,77306.5,0.0,0.71384,0.00014,22.75585]
[1779287066091,35.87,77306.5,0.0,0.71385,0.00014,22.75565]
[1779287069111,35.87,77293.75,0.0,0.71204,0.00014,22.81993]
[1779287071131,35.87,77276.34,0.0,0.70958,0.00014,22.90334]
[1779287072141,35.87,77270.78,0.0,0.70878,0.00014,22.93092]
[1779287075749,35.87,77252.76,0.0,0.7062,0.00014,23.01997]
[1779287077195,35.87,77248.14,0.0,0.70553,0.00014,23.04275]
[1779287078197,35.87,77233.5,0.0,0.70342,0.00014,23.11411]
[1779287079198,35.87,77226.52,0.0,0.70241,0.00014,23.14805]
[1779287082219,35.87,77238.26,0.0,0.7041,0.00014,23.09135]
[1779287083226,35.87,77245.4,0.0,0.70512,0.00014,23.05666]
[1779287085828,35.87,77254.44,0.0,0.70643,0.00014,23.01209]
[1779287090276,35.87,77263.05,0.0,0.70768,0.00014,22.96925]
[1779287095311,35.87,77269.39,0.0,0.70859,0.00014,22.93751]
[1779287098332,35.87,77274.76,0.0,0.70937,0.00014,22.91074]
[1779287102364,35.87,77262.08,0.0,0.70755,0.00014,22.97373]
[1779287103368,35.87,77254.68,0.0,0.70648,0.00014,23.01036]
[1779287106397,35.87,77266.14,0.0,0.70812,0.00014,22.95388]
[1779287108434,35.87,77257.54,0.0,0.70689,0.00014,22.99615]
[1779287109441,35.87,77243.73,0.0,0.70491,0.00014,23.06398]
[1779287111469,35.87,77255.0,0.0,0.70653,0.00014,23.00876]
[1779287114471,35.87,77248.96,0.0,0.70565,0.00014,23.03873]
[1779287115477,35.87,77255.42,0.0,0.70657,0.00014,23.00715]
[1779287116486,35.87,77263.08,0.0,0.70767,0.00014,22.96942]
[1779287120513,35.87,77257.2,0.0,0.70683,0.00014,22.99851]
[1779287124541,35.87,77263.05,0.0,0.70766,0.00014,22.96985]
[1779287128568,35.87,77269.25,0.0,0.70855,0.00014,22.93914]
[1779287130584,35.87,77280.92,0.0,0.71022,0.00014,22.88098]
[1779287131590,35.87,77290.97,0.0,0.71167,0.00014,22.82694]
[1779287132597,35.87,77287.94,0.0,0.71124,0.00014,22.84217]
[1779287137636,35.87,77292.02,0.0,0.71182,0.00014,22.82189]
[1779287140656,35.87,77299.01,0.0,0.71283,0.00014,22.78608]
[1779287142670,35.87,77308.04,0.0,0.71412,0.00014,22.74006]
[1779287147704,35.86,77300.36,0.0,0.71305,0.00014,22.77807]
[1779287149721,35.86,77296.5,0.0,0.71252,0.00014,22.79712]
[1779287150726,35.86,77312.06,0.0,0.71473,0.00014,22.7182]
[1779287151733,35.86,77318.77,0.0,0.71568,0.00014,22.68392]
[1779287153747,35.86,77309.57,0.0,0.71439,0.00014,22.73047]
[1779287155762,35.85,77306.12,0.0,0.71391,0.00014,22.74763]
[1779287157777,35.85,77316.57,0.0,0.71539,0.00014,22.69424]
[1779287159790,35.85,77317.49,0.0,0.71553,0.00014,22.68932]
[1779287164848,35.85,77317.43,0.0,0.71554,0.00014,22.68902]
[1779287166843,35.85,77318.6,0.0,0.71571,0.00014,22.68287]
[1779287168857,35.85,77312.76,0.0,0.71489,0.00014,22.7124]
[1779287170871,35.85,77320.01,0.0,0.71592,0.00014,22.67522]
[1779287172885,35.84,77325.42,0.0,0.71669,0.00014,22.64739]
[1779287174898,35.84,77333.17,0.0,0.71778,0.00014,22.60752]
[1779287176912,35.84,77326.46,0.0,0.71684,0.00014,22.64189]
[1779287178925,35.84,77321.74,0.0,0.71618,0.00014,22.6659]
[1779287183961,35.84,77324.28,0.0,0.71655,0.00014,22.65253]
[1779287186989,35.84,77336.2,0.0,0.71823,0.00014,22.59115]
[1779287187989,35.84,77349.82,0.0,0.72015,0.00014,22.52076]
[1779287188994,35.84,77351.27,0.0,0.72035,0.00014,22.5133]
[1779287194037,35.84,77347.38,0.0,0.71982,0.00014,22.52999]
[1779287196652,35.84,77335.23,0.0,0.71811,0.00014,22.59283]
[1779287200085,35.84,77324.69,0.0,0.71662,0.00014,22.64685]
[1779287202099,35.84,77330.66,0.0,0.71747,0.00014,22.61613]
[1779287203103,35.84,77337.72,0.0,0.71846,0.00014,22.57977]
[1779287206733,35.84,77330.95,0.0,0.71751,0.00014,22.61462]
[1779287207131,35.84,77330.95,0.0,0.71751,0.00014,22.61457]
[1779287209143,35.84,77339.36,0.0,0.7187,0.00014,22.57122]
[1779287214180,35.84,77345.36,0.0,0.71954,0.00014,22.54029]
[1779287215187,35.84,77351.65,0.0,0.72042,0.00014,22.50775]
[1779287219214,35.84,77345.65,0.0,0.71957,0.00014,22.53901]
[1779287224250,35.84,77359.82,0.0,0.72155,0.00014,22.46563]
[1779287225259,35.84,77366.13,0.0,0.72243,0.00014,22.43283]
[1779287226876,35.84,77374.49,0.0,0.7236,0.00014,22.3892]
[1779287228279,35.85,77361.77,0.0,0.72181,0.00014,22.45605]
[1779287230293,35.85,77352.23,0.0,0.72047,0.00014,22.50584]
[1779287235328,35.85,77348.37,0.0,0.71993,0.00014,22.52607]
[1779287240363,35.85,77353.31,0.0,0.72061,0.00014,22.50072]
[1779287241370,35.85,77361.99,0.0,0.72182,0.00014,22.45566]
[1779287247024,35.85,77367.53,0.0,0.72258,0.00014,22.42756]
[1779287250434,35.86,77356.75,0.0,0.72106,0.00014,22.48416]
[1779287255467,35.86,77360.01,0.0,0.72153,0.00014,22.46387]
[1779287256477,35.86,77366.53,0.0,0.72244,0.00014,22.43001]
[1779287257481,35.86,77384.25,0.0,0.7249,0.00014,22.33721]
[1779287258500,35.86,77394.71,0.0,0.72635,0.00014,22.2822]
[1779287260510,35.86,77385.65,0.0,0.72508,0.00014,22.33056]
[1779287265544,35.87,77383.48,0.0,0.72475,0.00014,22.34307]
[1779287267558,35.87,77393.4,0.0,0.72612,0.00014,22.29086]
[1779287272595,35.87,77394.78,0.0,0.72632,0.00014,22.2832]
[1779287275615,35.87,77389.1,0.0,0.72554,0.00014,22.31314]
[1779287277629,35.87,77382.85,0.0,0.72466,0.00014,22.34627]
[1779287282664,35.87,77381.93,0.0,0.72453,0.00014,22.35143]
[1779287286696,35.87,77375.75,0.0,0.72366,0.00014,22.3842]
[1779287287702,35.87,77371.62,0.0,0.72308,0.00014,22.40603]
[1779287292760,35.88,77368.21,0.0,0.72258,0.00014,22.42468]
[1779287294770,35.88,77356.33,0.0,0.72091,0.00014,22.48688]
[1779287295784,35.88,77357.16,0.0,0.72103,0.00014,22.48267]
[1779287300815,35.88,77354.09,0.0,0.72059,0.00014,22.49913]
[1779287303836,35.88,77361.01,0.0,0.72155,0.00014,22.4635]
[1779287306857,35.88,77352.46,0.0,0.72034,0.00014,22.50834]
[1779287307864,35.88,77348.19,0.0,0.71974,0.00014,22.53055]
[1779287312899,35.89,77346.92,0.0,0.71957,0.00014,22.53375]
[1779287317935,35.89,77347.81,0.0,0.71969,0.00014,22.52952]
[1779287319950,35.89,77356.57,0.0,0.72091,0.00014,22.48431]
[1779287322970,35.89,77350.69,0.0,0.72008,0.00014,22.51516]
[1779287324984,35.89,77342.28,0.0,0.71889,0.00014,22.55878]
[1779287325992,35.89,77335.6,0.0,0.71795,0.00014,22.59321]
[1779287328007,35.89,77334.84,0.0,0.71784,0.00014,22.59714]
[1779287333040,35.89,77337.27,0.0,0.71818,0.00014,22.58475]
[1779287336062,35.89,77343.1,0.0,0.719,0.00014,22.55482]
[1779287338076,35.89,77349.0,0.0,0.71983,0.00014,22.52445]
[1779287340090,35.89,77353.26,0.0,0.72042,0.00014,22.50255]
[1779287344127,35.9,77361.65,0.0,0.72158,0.00014,22.45951]
[1779287346137,35.9,77372.48,0.0,0.72309,0.00014,22.40314]
[1779287349158,35.9,77380.13,0.0,0.72415,0.00014,22.36326]
[1779287351172,35.9,77368.93,0.0,0.72258,0.00014,22.42218]
[1779287354203,35.9,77359.9,0.0,0.72131,0.00014,22.46964]
[1779287355205,35.9,77348.23,0.0,0.71967,0.00014,22.53019]
[1779287360250,35.9,77342.67,0.0,0.71888,0.00014,22.55918]
[1779287365285,35.9,77344.73,0.0,0.71917,0.00014,22.54877]
[1779287370320,35.91,77343.24,0.0,0.71895,0.00014,22.55662]
[1779287375355,35.91,77344.96,0.0,0.71921,0.00014,22.54415]
[1779287380389,35.91,77344.22,0.0,0.71911,0.00014,22.54816]
[1779287382403,35.91,77334.79,0.0,0.71778,0.00014,22.59666]
[1779287386431,35.91,77328.62,0.0,0.71692,0.00014,22.62812]
[1779287391466,35.91,77333.0,0.0,0.71754,0.00014,22.60545]
[1779287393481,35.91,77342.94,0.0,0.71894,0.00014,22.55433]
[1779287395496,35.91,77348.95,0.0,0.71978,0.00014,22.52337]
[1779287398149,35.91,77342.93,0.0,0.71893,0.00014,22.5545]
[1779287400530,35.91,77351.06,0.0,0.72007,0.00014,22.51261]
[1779287401539,35.91,77357.1,0.0,0.72091,0.00014,22.48139]
[1779287404561,35.91,77367.85,0.0,0.72241,0.00014,22.42581]
[1779287406205,35.91,77376.05,0.0,0.72354,0.00014,22.38331]
[1779287410603,35.91,77392.73,0.0,0.72584,0.00014,22.29627]
[1779287415643,35.92,77393.17,0.0,0.72588,0.00014,22.29493]
[1779287420674,35.92,77394.29,0.0,0.72603,0.00014,22.28932]
[1779287424700,35.92,77387.95,0.0,0.72515,0.00014,22.32258]
[1779287426724,35.92,77393.98,0.0,0.72599,0.00014,22.29068]
[1779287427724,35.92,77401.85,0.0,0.72708,0.00014,22.24903]
[1779287429737,35.92,77390.12,0.0,0.72545,0.00014,22.31113]
[1779287432759,35.92,77402.71,0.0,0.72721,0.00014,22.24094]
[1779287434775,35.92,77417.98,0.0,0.72932,0.00014,22.15978]
[1779287435781,35.92,77437.93,0.0,0.73206,0.00014,22.0527]
[1779287436790,35.92,77438.56,0.0,0.73214,0.00014,22.0493]
[1779287437795,35.92,77440.23,0.0,0.73237,0.00014,22.04048]
[1779287439808,35.92,77447.63,0.0,0.73337,0.00014,22.00069]
[1779287441822,35.92,77452.17,0.0,0.73399,0.00014,21.97637]
[1779287443838,35.92,77445.22,0.0,0.73303,0.00014,22.01432]
[1779287444845,35.93,77426.84,0.0,0.73051,0.00014,22.11351]
[1779287445851,35.93,77412.76,0.0,0.72857,0.00014,22.18887]
[1779287446858,35.93,77417.42,0.0,0.72921,0.00014,22.16403]
[1779287447865,35.93,77428.72,0.0,0.73076,0.00014,22.10357]
[1779287448872,35.93,77426.83,0.0,0.7305,0.00014,22.11382]
[1779287449879,35.93,77418.72,0.0,0.72938,0.00014,22.15732]
[1779287450885,35.93,77421.51,0.0,0.72977,0.00014,22.14245]
[1779287451899,35.93,77429.79,0.0,0.7309,0.00014,22.09813]
[1779287452901,35.93,77436.15,0.0,0.73177,0.00014,22.06404]
[1779287454916,35.93,77429.35,0.0,0.73082,0.00014,22.10147]
[1779287457938,35.93,77436.52,0.0,0.7318,0.00014,22.06312]
[1779287459950,35.93,77439.65,0.0,0.73222,0.00014,22.04648]
[1779287460955,35.93,77434.32,0.0,0.73149,0.00014,22.0753]
[1779287461963,35.94,77425.61,0.0,0.73029,0.00014,22.12215]
[1779287462970,35.94,77420.15,0.0,0.72954,0.00014,22.15146]
[1779287463977,35.94,77427.36,0.0,0.73053,0.00014,22.11291]
[1779287464984,35.94,77428.41,0.0,0.73067,0.00014,22.10734]
[1779287465990,35.94,77436.68,0.0,0.7318,0.00014,22.06291]
[1779287466998,35.94,77440.61,0.0,0.73234,0.00014,22.04181]
[1779287469014,35.94,77433.9,0.0,0.73142,0.00014,22.07814]
[1779287471030,35.94,77429.31,0.0,0.73078,0.00014,22.10291]
[1779287473046,35.94,77419.0,0.0,0.72936,0.00014,22.15823]
[1779287474053,35.94,77416.21,0.0,0.72898,0.00014,22.17311]
[1779287475060,35.94,77429.39,0.0,0.73079,0.00014,22.10256]
[1779287476067,35.94,77434.39,0.0,0.73148,0.00014,22.07575]
[1779287480102,35.94,77425.98,0.0,0.73032,0.00014,22.1212]
[1779287481106,35.94,77420.62,0.0,0.72958,0.00014,22.14991]
[1779287483122,35.94,77429.57,0.0,0.73081,0.00014,22.10201]
[1779287484128,35.94,77438.28,0.0,0.732,0.00014,22.05524]
[1779287485141,35.94,77435.84,0.0,0.73166,0.00014,22.06848]
[1779287487154,35.94,77412.3,0.0,0.72842,0.00014,22.19474]
[1779287488161,35.94,77421.94,0.0,0.72975,0.00014,22.14336]
[1779287489170,35.94,77426.23,0.0,0.73034,0.00014,22.12044]
[1779287491182,35.94,77430.91,0.0,0.731,0.00014,22.09177]
[1779287496218,35.95,77436.06,0.0,0.73168,0.00014,22.06488]
[1779287501253,35.95,77437.68,0.0,0.73188,0.00014,22.05702]
[1779287505284,35.95,77445.21,0.0,0.7329,0.00014,22.01703]
[1779287508307,35.96,77438.95,0.0,0.73203,0.00014,22.05118]
[1779287509313,35.96,77428.84,0.0,0.73065,0.00014,22.10557]
[1779287510322,35.96,77425.66,0.0,0.73021,0.00014,22.12262]
[1779287511329,35.96,77414.42,0.0,0.72866,0.00014,22.1827]
[1779287512336,35.96,77415.19,0.0,0.72877,0.00014,22.1786]
[1779287517370,35.96,77411.11,0.0,0.72821,0.00014,22.20034]
[1779287519385,35.96,77405.99,0.0,0.7275,0.00014,22.22754]
[1779287522407,35.96,77417.08,0.0,0.72903,0.00014,22.1685]
[1779287523419,35.96,77418.9,0.0,0.72928,0.00014,22.15884]
[1779287527096,35.96,77427.96,0.0,0.73052,0.00014,22.11065]
[1779287528451,35.96,77433.74,0.0,0.73131,0.00014,22.07967]
[1779287530467,35.96,77436.98,0.0,0.73175,0.00014,22.06238]
[1779287532481,35.96,77431.08,0.0,0.73094,0.00014,22.09419]
[1779287537166,35.96,77438.88,0.0,0.732,0.00014,22.05269]
[1779287538523,35.96,77444.4,0.0,0.73275,0.00014,22.02304]
[1779287541549,35.96,77435.55,0.0,0.73153,0.00014,22.07103]
[1779287542553,35.96,77430.51,0.0,0.73084,0.00014,22.0982]
[1779287544563,35.96,77435.92,0.0,0.73158,0.00014,22.06929]
[1779287549598,35.96,77432.66,0.0,0.73112,0.00014,22.08706]
[1779287554633,35.97,77437.46,0.0,0.7318,0.00014,22.05772]
[1779287559674,35.97,77437.07,0.0,0.73174,0.00014,22.06007]
[1779287560676,35.97,77446.97,0.0,0.73309,0.00014,22.00688]
[1779287562690,35.97,77433.28,0.0,0.73121,0.00014,22.08084]
[1779287563697,35.97,77430.55,0.0,0.73083,0.00014,22.09556]
[1779287568731,35.97,77429.91,0.0,0.73074,0.00014,22.09931]
[1779287571755,35.97,77437.7,0.0,0.7318,0.00014,22.05766]
[1779287574777,35.97,77438.09,0.0,0.73185,0.00014,22.0558]
[1779287577460,35.97,77426.07,0.0,0.7302,0.00014,22.12041]
[1779287578805,35.97,77415.41,0.0,0.72873,0.00014,22.17742]
[1779287579814,35.97,77420.36,0.0,0.72941,0.00014,22.15103]
[1779287584913,35.97,77424.16,0.0,0.72993,0.00014,22.13079]
[1779287585854,35.97,77431.77,0.0,0.73097,0.00014,22.09008]
[1779287586861,35.97,77437.99,0.0,0.73183,0.00014,22.05674]
[1779287591897,35.98,77439.52,0.0,0.73203,0.00014,22.04884]
[1779287595923,35.98,77425.96,0.0,0.73016,0.00014,22.12186]
[1779287596931,35.98,77421.85,0.0,0.7296,0.00014,22.14383]
[1779287601970,35.98,77424.08,0.0,0.7299,0.00014,22.13191]
[1779287604992,35.98,77411.62,0.0,0.72819,0.00014,22.19837]
[1779287605999,35.98,77408.05,0.0,0.7277,0.00014,22.21731]
[1779287611041,35.98,77415.38,0.0,0.72874,0.00014,22.17436]
[1779287612047,35.98,77422.55,0.0,0.72972,0.00014,22.13613]
[1779287613056,35.98,77419.65,0.0,0.72932,0.00014,22.15166]
[1779287617084,35.98,77410.43,0.0,0.72805,0.00014,22.20084]
[1779287618106,35.98,77409.37,0.0,0.7279,0.00014,22.20645]
[1779287620110,35.98,77429.61,0.0,0.73069,0.00014,22.0985]
[1779287622124,35.98,77422.29,0.0,0.72968,0.00014,22.13771]
[1779287623131,35.98,77416.93,0.0,0.72894,0.00014,22.16632]
[1779287626151,35.98,77410.35,0.0,0.72804,0.00014,22.20133]
[1779287627158,35.98,77399.8,0.0,0.72658,0.00014,22.25721]
[1779287628166,35.98,77398.52,0.0,0.72641,0.00014,22.2639]
[1779287630181,35.98,77393.21,0.0,0.72567,0.00014,22.29188]
[1779287635217,35.98,77398.26,0.0,0.72637,0.00014,22.26534]
[1779287637231,35.98,77403.77,0.0,0.72713,0.00014,22.23602]
[1779287638238,35.98,77397.79,0.0,0.72631,0.00014,22.26757]
[1779287643272,35.97,77399.13,0.0,0.7265,0.00014,22.26008]
[1779287647301,35.97,77392.55,0.0,0.7256,0.00014,22.2944]
[1779287648309,35.97,77392.82,0.0,0.72564,0.00014,22.29303]
[1779287649314,35.97,77399.73,0.0,0.7266,0.00014,22.25643]
[1779287650322,35.97,77405.8,0.0,0.72744,0.00014,22.2242]
[1779287653343,35.97,77415.31,0.0,0.72876,0.00014,22.17347]
[1779287655367,35.97,77403.27,0.0,0.7271,0.00014,22.23733]
[1779287656364,35.97,77395.95,0.0,0.72609,0.00014,22.27594]
[1779287657372,35.97,77392.71,0.0,0.72563,0.00014,22.29326]
[1779287660393,35.97,77387.48,0.0,0.72489,0.00014,22.3214]
[1779287662410,35.97,77401.83,0.0,0.72688,0.00014,22.24582]
[1779287663417,35.97,77402.98,0.0,0.72704,0.00014,22.23968]
[1779287665432,35.97,77395.87,0.0,0.72606,0.00014,22.27716]
[1779287666443,35.97,77399.23,0.0,0.72652,0.00014,22.25934]
[1779287671477,35.97,77391.71,0.0,0.72552,0.00014,22.29483]
[1779287673492,35.97,77381.76,0.0,0.72414,0.00014,22.34701]
[1779287674498,35.97,77376.34,0.0,0.72338,0.00014,22.37554]
[1779287677520,35.98,77371.28,0.0,0.72261,0.00014,22.40455]
[1779287679533,35.99,77381.67,0.0,0.72405,0.00014,22.35052]
[1779287680539,35.99,77377.31,0.0,0.72344,0.00014,22.3735]
[1779287681547,35.99,77370.84,0.0,0.72253,0.00014,22.4074]
[1779287683561,35.99,77365.63,0.0,0.7218,0.00014,22.43471]
[1779287688596,36.0,77360.47,0.0,0.721,0.00014,22.46487]
[1779287689602,36.01,77353.67,0.0,0.72003,0.00014,22.50073]
[1779287695310,36.01,77339.29,0.0,0.71799,0.00014,22.57553]
[1779287697661,36.01,77329.18,0.0,0.71657,0.00014,22.62707]
[1779287699673,36.01,77319.94,0.0,0.71527,0.00014,22.67384]
[1779287700686,36.01,77319.23,0.0,0.71518,0.00014,22.67731]
[1779287702699,36.01,77308.85,0.0,0.71372,0.00014,22.72945]
[1779287703715,36.01,77301.5,0.0,0.71268,0.00014,22.76622]
[1779287705390,36.01,77312.48,0.0,0.71425,0.00014,22.71051]
[1779287706728,36.01,77322.37,0.0,0.71565,0.00014,22.66028]
[1779287707768,36.0,77329.55,0.0,0.71666,0.00014,22.62364]
[1779287708762,36.0,77339.01,0.0,0.718,0.00014,22.57519]
[1779287709764,36.0,77333.1,0.0,0.71717,0.00014,22.60541]
[1779287711777,36.0,77333.34,0.0,0.7172,0.00014,22.60404]
[1779287713793,36.0,77324.21,0.0,0.71592,0.00014,22.65037]
[1779287715473,36.0,77306.9,0.0,0.71349,0.00014,22.73761]
[1779287716813,36.0,77315.28,0.0,0.71468,0.00014,22.69511]
[1779287717821,36.0,77316.74,0.0,0.71489,0.00014,22.68755]
[1779287720844,36.0,77307.23,0.0,0.71356,0.00014,22.73506]
[1779287721853,36.0,77300.81,0.0,0.71265,0.00014,22.76712]
[1779287722897,35.99,77288.07,0.0,0.71085,0.00014,22.83063]
[1779287723870,35.99,77281.85,0.0,0.70997,0.00014,22.86157]
[1779287725542,35.99,77275.09,0.0,0.709,0.00014,22.89507]
[1779287728902,35.99,77267.57,0.0,0.70793,0.00014,22.93211]
[1779287730917,35.99,77276.03,0.0,0.70914,0.00014,22.89022]
[1779287732932,35.99,77271.24,0.0,0.70848,0.00014,22.91009]
[1779287733937,35.99,77276.67,0.0,0.70926,0.00014,22.8832]
[1779287736958,35.99,77263.55,0.0,0.70739,0.00014,22.94787]
[1779287737965,35.99,77256.4,0.0,0.70636,0.00014,22.98292]
[1779287738972,35.99,77252.03,0.0,0.70574,0.00014,23.00422]
[1779287739979,35.99,77237.49,0.0,0.70365,0.00014,23.0748]
[1779287741997,35.99,77246.52,0.0,0.70495,0.00014,23.03095]
[1779287744018,35.99,77236.8,0.0,0.70355,0.00014,23.07836]
[1779287746030,35.99,77229.61,0.0,0.7025,0.00014,23.11327]
[1779287748044,35.99,77223.44,0.0,0.70161,0.00014,23.14311]
[1779287751063,35.99,77244.06,0.0,0.70458,0.00014,23.04358]
[1779287752070,35.99,77248.1,0.0,0.70516,0.00014,23.02388]
[1779287757106,35.99,77261.2,0.0,0.70704,0.00014,22.95962]
[1779287758113,35.99,77263.04,0.0,0.70731,0.00014,22.95055]
[1779287763156,35.99,77267.86,0.0,0.70801,0.00014,22.92638]
[1779287764159,35.99,77273.19,0.0,0.70878,0.00014,22.89989]
[1779287765213,35.99,77287.66,0.0,0.71084,0.00014,22.82807]
[1779287768217,35.98,77283.69,0.0,0.7103,0.00014,22.84686]
[1779287772243,35.98,77274.01,0.0,0.70892,0.00014,22.89484]
[1779287774261,35.98,77279.59,0.0,0.70972,0.00014,22.86714]
[1779287775263,35.98,77288.96,0.0,0.71106,0.00014,22.82023]
[1779287776269,35.98,77295.75,0.0,0.71203,0.00014,22.78604]
[1779287778285,35.98,77301.17,0.0,0.71281,0.00014,22.75838]
[1779287783317,35.97,77300.34,0.0,0.71272,0.00014,22.76144]
[1779287785332,35.97,77293.33,0.0,0.71174,0.00014,22.79609]
[1779287790366,35.96,77290.62,0.0,0.71139,0.00014,22.80835]
[1779287794394,35.96,77300.31,0.0,0.71281,0.00014,22.75526]
[1779287795402,35.96,77297.09,0.0,0.71237,0.00014,22.77101]
[1779287797417,35.95,77295.58,0.0,0.71216,0.00014,22.77813]
[1779287798425,35.95,77304.58,0.0,0.71345,0.00014,22.73265]
[1779287799431,35.95,77304.92,0.0,0.7135,0.00014,22.73076]
[1779287802452,35.95,77311.14,0.0,0.71439,0.00014,22.69882]
[1779287806482,35.95,77303.53,0.0,0.71333,0.00014,22.7366]
[1779287807488,35.94,77309.13,0.0,0.71413,0.00014,22.70814]
[1779287808495,35.94,77315.67,0.0,0.71506,0.00014,22.67485]
[1779287810509,35.94,77314.63,0.0,0.71492,0.00014,22.67986]
[1779287811520,35.94,77308.87,0.0,0.71411,0.00014,22.70888]
[1779287816552,35.94,77309.66,0.0,0.71424,0.00014,22.70404]
[1779287821589,35.93,77312.38,0.0,0.71465,0.00014,22.68942]
[1779287822620,35.93,77318.13,0.0,0.71547,0.00014,22.66008]
[1779287823615,35.93,77328.18,0.0,0.71689,0.00014,22.60872]
[1779287824613,35.93,77328.45,0.0,0.71693,0.00014,22.60726]
[1779287829647,35.93,77325.57,0.0,0.71654,0.00014,22.62147]
[1779287831663,35.93,77331.91,0.0,0.71744,0.00014,22.58883]
[1779287832669,35.93,77341.5,0.0,0.71879,0.00014,22.53952]
[1779287833676,35.93,77342.44,0.0,0.71892,0.00014,22.53465]
[1779287836698,35.93,77335.18,0.0,0.7179,0.00014,22.57185]
[1779287840727,35.92,77327.06,0.0,0.71677,0.00014,22.61312]
[1779287841738,35.92,77314.02,0.0,0.71493,0.00014,22.6794]
[1779287842741,35.92,77312.27,0.0,0.71469,0.00014,22.68809]
[1779287847775,35.92,77310.32,0.0,0.71444,0.00014,22.69698]
[1779287852810,35.91,77312.41,0.0,0.71478,0.00014,22.68161]
[1779287853820,35.91,77319.36,0.0,0.71577,0.00014,22.64611]
[1779287854827,35.91,77272.52,0.0,0.70911,0.00014,22.88144]
[1779287856496,35.91,77279.26,0.0,0.7101,0.00014,22.84722]
[1779287859861,35.9,77284.99,0.0,0.71094,0.00014,22.81767]
[1779287864897,35.89,77290.29,0.0,0.71173,0.00014,22.78972]
[1779287868924,35.89,77269.11,0.0,0.70873,0.00014,22.89443]
[1779287869930,35.89,77252.37,0.0,0.70634,0.00014,22.97673]
[1779287870941,35.89,77252.01,0.0,0.70629,0.00014,22.97837]
[1779287873959,35.88,77257.3,0.0,0.70707,0.00014,22.95172]
[1779287879014,35.88,77254.49,0.0,0.70668,0.00014,22.96511]
[1779287880018,35.88,77245.21,0.0,0.70534,0.00014,23.01052]
[1779287881019,35.88,77240.25,0.0,0.70463,0.00014,23.03477]
[1779287883033,35.88,77246.43,0.0,0.70552,0.00014,23.00446]
[1779287886723,35.88,77257.02,0.0,0.70706,0.00014,22.95198]
[1779287890090,35.88,77263.46,0.0,0.70799,0.00014,22.91989]
[1779287893111,35.87,77270.16,0.0,0.70896,0.00014,22.88648]
[1779287895144,35.87,77269.59,0.0,0.70888,0.00014,22.88924]
[1779287896793,35.87,77257.97,0.0,0.70721,0.00014,22.94662]
[1779287898165,35.87,77262.49,0.0,0.70787,0.00014,22.92421]
[1779287903200,35.87,77267.02,0.0,0.70853,0.00014,22.90143]
[1779287906863,35.87,77260.86,0.0,0.70765,0.00014,22.93166]
[1779287910248,35.87,77268.23,0.0,0.70871,0.00014,22.89492]
[1779287915282,35.87,77258.35,0.0,0.70733,0.00014,22.93974]
[1779287920317,35.86,77263.11,0.0,0.70802,0.00014,22.91578]
[1779287922333,35.86,77249.22,0.0,0.70603,0.00014,22.98389]
[1779287924346,35.86,77243.57,0.0,0.70523,0.00014,23.01128]
[1779287929381,35.86,77240.37,0.0,0.70479,0.00014,23.0262]
[1779287932401,35.85,77246.86,0.0,0.70574,0.00014,22.99393]
[1779287933409,35.85,77256.71,0.0,0.70716,0.00014,22.94539]
[1779287935422,35.85,77267.15,0.0,0.70866,0.00014,22.8936]
[1779287940457,35.85,77270.92,0.0,0.70921,0.00014,22.87462]
[1779287945492,35.85,77270.08,0.0,0.70909,0.00014,22.87858]
[1779287950528,35.85,77270.55,0.0,0.70917,0.00014,22.87605]
[1779287953572,35.85,77264.24,0.0,0.70826,0.00014,22.90722]
[1779287957578,35.85,77274.93,0.0,0.7098,0.00014,22.85387]
[1779287958585,35.85,77275.96,0.0,0.70995,0.00014,22.84873]
[1779287963621,35.85,77270.81,0.0,0.70921,0.00014,22.87431]
[1779287968655,35.84,77278.49,0.0,0.71033,0.00014,22.8353]
[1779287971676,35.84,77270.92,0.0,0.70929,0.00014,22.86872]
[1779287976711,35.83,77270.18,0.0,0.70921,0.00014,22.87147]
[1779287981745,35.83,77267.29,0.0,0.70883,0.00014,22.88436]
[1779287986782,35.82,77266.53,0.0,0.70877,0.00014,22.88664]
[1779287991818,35.81,77267.89,0.0,0.709,0.00014,22.87841]
[1779287995847,35.8,77254.17,0.0,0.70706,0.00014,22.94524]
[1779287996854,35.8,77255.24,0.0,0.70722,0.00014,22.9396]
[1779288001890,35.79,77256.31,0.0,0.70743,0.00014,22.93255]
[1779288006926,35.79,77254.12,0.0,0.70714,0.00014,22.94239]
[1779288011960,35.78,77254.7,0.0,0.70724,0.00014,22.93903]
[1779288015991,35.78,77277.3,0.0,0.71049,0.00014,22.8262]
[1779288017656,35.78,77287.39,0.0,0.71195,0.00014,22.77495]
[1779288020032,35.78,77277.33,0.0,0.71053,0.00014,22.82497]
[1779288021033,35.77,77270.62,0.0,0.70957,0.00014,22.85834]
[1779288023049,35.77,77268.02,0.0,0.7092,0.00014,22.87127]
[1779288027726,35.77,77257.71,0.0,0.70772,0.00014,22.92241]
[1779288029089,35.77,77259.29,0.0,0.70795,0.00014,22.91451]
[1779288033118,35.77,77266.99,0.0,0.70908,0.00014,22.87228]
[1779288035133,35.77,77285.62,0.0,0.71175,0.00014,22.77895]
[1779288036139,35.77,77286.03,0.0,0.71182,0.00014,22.77664]
[1779288039158,35.77,77295.25,0.0,0.71315,0.00014,22.72935]
[1779288040171,35.77,77303.05,0.0,0.71427,0.00014,22.68958]
[1779288041174,35.76,77303.06,0.0,0.71428,0.00014,22.68938]
[1779288045203,35.76,77310.57,0.0,0.71536,0.00014,22.65054]
[1779288050238,35.76,77307.4,0.0,0.71492,0.00014,22.66614]
[1779288054267,35.76,77319.01,0.0,0.71658,0.00014,22.60636]
[1779288055273,35.76,77323.44,0.0,0.71721,0.00014,22.58355]
[1779288057961,35.76,77312.9,0.0,0.71572,0.00014,22.63747]
[1779288060308,35.75,77311.93,0.0,0.71559,0.00014,22.64225]
[1779288065343,35.75,77309.29,0.0,0.71522,0.00014,22.65525]
[1779288070380,35.75,77322.4,0.0,0.7171,0.00014,22.58757]
[1779288071389,35.75,77327.16,0.0,0.71777,0.00014,22.56303]
[1779288075415,35.75,77331.7,0.0,0.71842,0.00014,22.53957]
[1779288080450,35.75,77333.96,0.0,0.71874,0.00014,22.52791]
[1779288083471,35.75,77323.08,0.0,0.7172,0.00014,22.58402]
[1779288084478,35.75,77321.38,0.0,0.71696,0.00014,22.59271]
[1779288085486,35.75,77316.31,0.0,0.71624,0.00014,22.61857]
[1779288089513,35.75,77309.67,0.0,0.71531,0.00014,22.6521]
[1779288094548,35.74,77308.13,0.0,0.71513,0.00014,22.65566]
[1779288095555,35.74,77301.2,0.0,0.71415,0.00014,22.69066]
[1779288097572,35.74,77291.76,0.0,0.71281,0.00014,22.73817]
[1779288102611,35.74,77294.61,0.0,0.71324,0.00014,22.72283]
[1779288105633,35.73,77301.93,0.0,0.7143,0.00014,22.68517]
[1779288111675,35.73,77298.41,0.0,0.71382,0.00014,22.70222]
[1779288112683,35.73,77292.91,0.0,0.71304,0.00014,22.72995]
[1779288117718,35.72,77297.59,0.0,0.71373,0.00014,22.70544]
[1779288121745,35.72,77291.75,0.0,0.71291,0.00014,22.73452]
[1779288126781,35.72,77282.7,0.0,0.71164,0.00014,22.77944]
[1779288131817,35.71,77283.12,0.0,0.71172,0.00014,22.77644]
[1779288133833,35.71,77289.28,0.0,0.71261,0.00014,22.745]
[1779288138867,35.71,77286.95,0.0,0.7123,0.00014,22.75612]
[1779288143902,35.7,77287.5,0.0,0.71239,0.00014,22.75276]
[1779288145917,35.7,77294.48,0.0,0.7134,0.00014,22.71699]
[1779288146925,35.7,77307.43,0.0,0.71525,0.00014,22.6509]
[1779288147932,35.7,77313.24,0.0,0.71608,0.00014,22.6211]
[1779288152966,35.7,77314.28,0.0,0.71625,0.00014,22.61191]
[1779288154980,35.7,77320.58,0.0,0.71715,0.00014,22.5795]
[1779288155990,35.7,77330.69,0.0,0.71858,0.00014,22.5273]
[1779288156995,35.7,77332.58,0.0,0.71884,0.00014,22.51756]
[1779288162033,35.7,77328.36,0.0,0.71824,0.00014,22.53971]
[1779288165054,35.7,77323.42,0.0,0.71754,0.00014,22.56526]
[1779288167067,35.7,77316.72,0.0,0.71659,0.00014,22.59973]
[1779288172102,35.7,77317.32,0.0,0.71668,0.00014,22.59643]
[1779288177140,35.7,77321.79,0.0,0.71732,0.00014,22.57332]
[1779288179153,35.7,77312.07,0.0,0.71594,0.00014,22.62325]
[1779288180162,35.7,77308.42,0.0,0.71542,0.00014,22.64188]
[1779288182174,35.7,77316.23,0.0,0.71653,0.00014,22.60168]
[1779288184187,35.7,77324.24,0.0,0.71767,0.00014,22.56037]
[1779288189229,35.7,77327.34,0.0,0.71811,0.00014,22.54429]
[1779288194265,35.7,77325.72,0.0,0.71788,0.00014,22.55263]
[1779288196277,35.7,77320.66,0.0,0.71717,0.00014,22.57865]
[1779288198968,35.7,77327.16,0.0,0.71809,0.00014,22.545]
[1779288204334,35.7,77324.33,0.0,0.71769,0.00014,22.55952]
[1779288206348,35.7,77319.1,0.0,0.71695,0.00014,22.58644]
[1779288211382,35.7,77322.1,0.0,0.71741,0.00014,22.56705]
[1779288216418,35.7,77326.52,0.0,0.71803,0.00014,22.54424]
[1779288219108,35.7,77336.15,0.0,0.71939,0.00014,22.49441]
[1779288222461,35.7,77326.97,0.0,0.71809,0.00014,22.54217]
[1779288223467,35.7,77329.5,0.0,0.71845,0.00014,22.52909]
[1779288224475,35.7,77335.13,0.0,0.71924,0.00014,22.49993]
[1779288229180,35.7,77346.43,0.0,0.72083,0.00014,22.44135]
[1779288230516,35.7,77339.2,0.0,0.71981,0.00014,22.47913]
[1779288231523,35.7,77330.23,0.0,0.71854,0.00014,22.52574]
[1779288232532,35.7,77329.13,0.0,0.71838,0.00014,22.53144]
[1779288237566,35.7,77329.5,0.0,0.71844,0.00014,22.52956]
[1779288242614,35.7,77330.64,0.0,0.7186,0.00014,22.52368]
[1779288247647,35.7,77332.36,0.0,0.71884,0.00014,22.51485]
[1779288252683,35.7,77332.94,0.0,0.71892,0.00014,22.51195]
[1779288257719,35.7,77330.89,0.0,0.71863,0.00014,22.52265]
[1779288262755,35.7,77327.31,0.0,0.71812,0.00014,22.54114]
[1779288266782,35.7,77335.38,0.0,0.71926,0.00014,22.49935]
[1779288271818,35.7,77344.07,0.0,0.72051,0.00014,22.4505]
[1779288276852,35.7,77350.83,0.0,0.72145,0.00014,22.41555]
[1779288281888,35.71,77349.28,0.0,0.72122,0.00014,22.4241]
[1779288286923,35.71,77351.08,0.0,0.72147,0.00014,22.41515]
[1779288291959,35.71,77349.61,0.0,0.72125,0.00014,22.42331]
[1779288296996,35.71,77349.39,0.0,0.7212,0.00014,22.42488]
[1779288302035,35.71,77364.89,0.0,0.72337,0.00014,22.34397]
[1779288303043,35.71,77374.28,0.0,0.72469,0.00014,22.29458]
[1779288304048,35.71,77374.33,0.0,0.72469,0.00014,22.2943]
[1779288308087,35.71,77356.62,0.0,0.72221,0.00014,22.38761]
[1779288309098,35.72,77348.82,0.0,0.72111,0.00014,22.42859]
[1779288310104,35.72,77343.96,0.0,0.72042,0.00014,22.45405]
[1779288312114,35.72,77359.77,0.0,0.72264,0.00014,22.37152]
[1779288313122,35.72,77361.82,0.0,0.72292,0.00014,22.36091]
[1779288318156,35.72,77363.77,0.0,0.72317,0.00014,22.35155]
[1779288323191,35.72,77370.85,0.0,0.72416,0.00014,22.31461]
[1779288325206,35.72,77373.96,0.0,0.7246,0.00014,22.29796]
[1779288330241,35.72,77373.61,0.0,0.72456,0.00014,22.29934]
[1779288332320,35.72,77391.86,0.0,0.72714,0.00014,22.1985]
[1779288333279,35.72,77409.19,0.0,0.72955,0.00014,22.10556]
[1779288336301,35.72,77402.49,0.0,0.72862,0.00014,22.14159]
[1779288337311,35.72,77392.81,0.0,0.72727,0.00014,22.19353]
[1779288338313,35.72,77388.9,0.0,0.72672,0.00014,22.21437]
[1779288343348,35.72,77386.1,0.0,0.72633,0.00014,22.22914]
[1779288347376,35.72,77400.16,0.0,0.72829,0.00014,22.15403]
[1779288352413,35.72,77401.29,0.0,0.72844,0.00014,22.14821]
[1779288354424,35.72,77394.38,0.0,0.72748,0.00014,22.18523]
[1779288360184,35.72,77351.85,0.0,0.72153,0.00014,22.41005]
[1779288361498,35.72,77346.56,0.0,0.72078,0.00014,22.43783]
[1779288363512,35.72,77360.35,0.0,0.72272,0.00014,22.36574]
[1779288365525,35.72,77362.9,0.0,0.72306,0.00014,22.35274]
[1779288367541,35.72,77368.22,0.0,0.72381,0.00014,22.32462]
[1779288370253,35.72,77354.21,0.0,0.72184,0.00014,22.39843]
[1779288371568,35.73,77357.23,0.0,0.72226,0.00014,22.38278]
[1779288373582,35.73,77350.82,0.0,0.72135,0.00014,22.41669]
[1779288375597,35.73,77343.33,0.0,0.72029,0.00014,22.45605]
[1779288376605,35.73,77350.18,0.0,0.72125,0.00014,22.42044]
[1779288378619,35.73,77354.46,0.0,0.72184,0.00014,22.39836]
[1779288380323,35.73,77346.61,0.0,0.72073,0.00014,22.43972]
[1779288381640,35.73,77347.42,0.0,0.72084,0.00014,22.43563]
[1779288386676,35.74,77349.72,0.0,0.72115,0.00014,22.42433]
[1779288388690,35.74,77341.67,0.0,0.72001,0.00014,22.46656]
[1779288389698,35.74,77338.88,0.0,0.71961,0.00014,22.48116]
[1779288393736,35.74,77344.23,0.0,0.72038,0.00014,22.45001]
[1779288396750,35.74,77349.83,0.0,0.72116,0.00014,22.42096]
[1779288399771,35.74,77356.71,0.0,0.72214,0.00014,22.3847]
[1779288404805,35.74,77358.47,0.0,0.72239,0.00014,22.37516]
[1779288409841,35.74,77353.57,0.0,0.72171,0.00014,22.4005]
[1779288412862,35.74,77339.49,0.0,0.71973,0.00014,22.47384]
[1779288417898,35.74,77338.95,0.0,0.71964,0.00014,22.4771]
[1779288421925,35.74,77333.6,0.0,0.71888,0.00014,22.50515]
[1779288424955,35.74,77347.04,0.0,0.72077,0.00014,22.43558]
[1779288429988,35.74,77343.18,0.0,0.72021,0.00014,22.45627]
[1779288435023,35.75,77341.93,0.0,0.72002,0.00014,22.46324]
[1779288440061,35.75,77342.62,0.0,0.7201,0.00014,22.4601]
[1779288445092,35.75,77345.66,0.0,0.72052,0.00014,22.44481]
[1779288450127,35.75,77343.64,0.0,0.72022,0.00014,22.45583]
[1779288455162,35.75,77345.87,0.0,0.72056,0.00014,22.44026]
[1779288460197,35.75,77346.4,0.0,0.72067,0.00014,22.43637]
[1779288463230,35.74,77336.41,0.0,0.71928,0.00014,22.48763]
[1779288465234,35.74,77326.43,0.0,0.71787,0.00014,22.53905]
[1779288466242,35.74,77333.89,0.0,0.71892,0.00014,22.50052]
[1779288467249,35.74,77326.48,0.0,0.71787,0.00014,22.53888]
[1779288468255,35.74,77320.91,0.0,0.71708,0.00014,22.56759]
[1779288473292,35.74,77324.88,0.0,0.71765,0.00014,22.54714]
[1779288478327,35.74,77328.2,0.0,0.71812,0.00014,22.53005]
[1779288481348,35.74,77333.4,0.0,0.71885,0.00014,22.50324]
[1779288483362,35.74,77339.12,0.0,0.71966,0.00014,22.47365]
[1779288486382,35.74,77347.0,0.0,0.72078,0.00014,22.43226]
[1779288487390,35.74,77352.32,0.0,0.72153,0.00014,22.40428]
[1779288492425,35.74,77351.73,0.0,0.72147,0.00014,22.40646]
[1779288497460,35.73,77353.24,0.0,0.72171,0.00014,22.39764]
[1779288502496,35.73,77358.32,0.0,0.72244,0.00014,22.37022]
[1779288507529,35.73,77355.59,0.0,0.72208,0.00014,22.38382]
[1779288512566,35.72,77358.64,0.0,0.72255,0.00014,22.36333]
[1779288517602,35.72,77358.56,0.0,0.72255,0.00014,22.36321]
[1779288520624,35.72,77353.01,0.0,0.72178,0.00014,22.39199]
[1779288523645,35.72,77348.6,0.0,0.72117,0.00014,22.41464]
[1779288526666,35.71,77354.1,0.0,0.72195,0.00014,22.38544]
[1779288528682,35.71,77360.64,0.0,0.72288,0.00014,22.35087]
[1779288533721,35.71,77357.88,0.0,0.7225,0.00014,22.36484]
[1779288538755,35.71,77364.24,0.0,0.72341,0.00014,22.33086]
[1779288540769,35.71,77367.38,0.0,0.72386,0.00014,22.31417]
[1779288545804,35.71,77368.76,0.0,0.72406,0.00014,22.30658]
[1779288548825,35.7,77378.83,0.0,0.72547,0.00014,22.2531]
[1779288550839,35.7,77380.33,0.0,0.72568,0.00014,22.24511]
[1779288555874,35.7,77381.18,0.0,0.7258,0.00014,22.24048]
[1779288557892,35.7,77372.86,0.0,0.72464,0.00014,22.2845]
[1779288562922,35.7,77364.24,0.0,0.72344,0.00014,22.32958]
[1779288567958,35.7,77358.76,0.0,0.72269,0.00014,22.35771]
[1779288570980,35.7,77350.09,0.0,0.72148,0.00014,22.40267]
[1779288576013,35.69,77350.82,0.0,0.72163,0.00014,22.39413]
[1779288580044,35.69,77367.22,0.0,0.72396,0.00014,22.30726]
[1779288585080,35.69,77368.54,0.0,0.72415,0.00014,22.29996]
[1779288586088,35.69,77360.33,0.0,0.723,0.00014,22.34315]
[1779288591123,35.68,77363.34,0.0,0.72344,0.00014,22.32678]
[1779288595150,35.68,77353.08,0.0,0.722,0.00014,22.38023]
[1779288600186,35.68,77352.95,0.0,0.72201,0.00014,22.38013]
[1779288602199,35.68,77361.57,0.0,0.72323,0.00014,22.33456]
[1779288607235,35.67,77358.66,0.0,0.72283,0.00014,22.34935]
[1779288610255,35.67,77352.92,0.0,0.72203,0.00014,22.37915]
[1779288611263,35.67,77339.61,0.0,0.72016,0.00014,22.44856]
[1779288616301,35.67,77335.48,0.0,0.71959,0.00014,22.46941]
[1779288620327,35.67,77330.18,0.0,0.71883,0.00014,22.49736]
[1779288623349,35.67,77337.71,0.0,0.7199,0.00014,22.45795]
[1779288628382,35.66,77338.77,0.0,0.72007,0.00014,22.45162]
[1779288630397,35.66,77347.94,0.0,0.72138,0.00014,22.40339]
[1779288631404,35.66,77349.21,0.0,0.72158,0.00014,22.39283]
[1779288636471,35.66,77348.16,0.0,0.72145,0.00014,22.39775]
[1779288641478,35.66,77354.48,0.0,0.72236,0.00014,22.36397]
[1779288644499,35.65,77357.43,0.0,0.72278,0.00014,22.34803]
[1779288649535,35.65,77357.83,0.0,0.72285,0.00014,22.34534]
[1779288650540,35.65,77367.51,0.0,0.72422,0.00014,22.29413]
[1779288651548,35.65,77368.03,0.0,0.72429,0.00014,22.29132]
[1779288654570,35.65,77362.91,0.0,0.72358,0.00014,22.31819]
[1779288656584,35.65,77357.2,0.0,0.72278,0.00014,22.34814]
[1779288660622,35.65,77342.32,0.0,0.72068,0.00014,22.42612]
[1779288661629,35.65,77324.53,0.0,0.71815,0.00014,22.51884]
[1779288662660,35.65,77327.15,0.0,0.71852,0.00014,22.50534]
[1779288663641,35.65,77334.06,0.0,0.7195,0.00014,22.46946]
[1779288664649,35.65,77339.57,0.0,0.72029,0.00014,22.44067]
[1779288666662,35.65,77361.13,0.0,0.72333,0.00014,22.32731]
[1779288667679,35.65,77362.31,0.0,0.7235,0.00014,22.32101]
[1779288670695,35.65,77356.4,0.0,0.72268,0.00014,22.35193]
[1779288672708,35.65,77350.1,0.0,0.72179,0.00014,22.38485]
[1779288677744,35.64,77347.42,0.0,0.72143,0.00014,22.39831]
[1779288682780,35.64,77349.08,0.0,0.72166,0.00014,22.38966]
[1779288686501,35.64,77356.68,0.0,0.72273,0.00014,22.34977]
[1779288687814,35.64,77359.91,0.0,0.72319,0.00014,22.33266]
[1779288690834,35.64,77354.45,0.0,0.72243,0.00014,22.36122]
[1779288696571,35.64,77350.78,0.0,0.72195,0.00014,22.37612]
[1779288699898,35.64,77360.57,0.0,0.72333,0.00014,22.32451]
[1779288704932,35.64,77360.65,0.0,0.72335,0.00014,22.32383]
[1779288706645,35.64,77373.52,0.0,0.72516,0.00014,22.25557]
[1779288707962,35.64,77376.1,0.0,0.72552,0.00014,22.24187]
[1779288709975,35.64,77384.65,0.0,0.72672,0.00014,22.19627]
[1779288710977,35.64,77386.65,0.0,0.727,0.00014,22.18557]
[1779288712990,35.64,77397.56,0.0,0.72852,0.00014,22.12711]
[1779288713997,35.64,77399.95,0.0,0.72885,0.00014,22.11432]
[1779288719037,35.64,77396.02,0.0,0.7283,0.00014,22.13579]
[1779288724085,35.64,77399.56,0.0,0.72878,0.00014,22.11711]
[1779288729124,35.64,77396.18,0.0,0.7283,0.00014,22.13554]
[1779288734154,35.64,77396.71,0.0,0.72837,0.00014,22.13296]
[1779288739188,35.64,77396.47,0.0,0.72833,0.00014,22.13446]
[1779288744225,35.65,77397.47,0.0,0.72847,0.00014,22.12928]
[1779288749258,35.65,77396.89,0.0,0.72838,0.00014,22.13255]
[1779288752280,35.65,77408.15,0.0,0.72997,0.00014,22.06815]
[1779288755302,35.65,77414.2,0.0,0.73081,0.00014,22.03552]
[1779288758322,35.65,77420.22,0.0,0.73164,0.00014,22.00304]
[1779288761344,35.65,77413.07,0.0,0.73065,0.00014,22.04197]
[1779288765372,35.65,77418.44,0.0,0.73139,0.00014,22.01308]
[1779288770406,35.65,77420.01,0.0,0.73159,0.00014,22.00499]
[1779288775441,35.65,77417.03,0.0,0.73117,0.00014,22.02167]
[1779288777456,35.65,77425.96,0.0,0.7324,0.00014,21.97343]
[1779288779470,35.66,77433.13,0.0,0.73338,0.00014,21.93473]
[1779288784505,35.66,77436.79,0.0,0.73386,0.00014,21.91573]
[1779288789542,35.66,77435.33,0.0,0.73364,0.00014,21.92469]
[1779288794577,35.67,77434.73,0.0,0.73353,0.00014,21.92889]
[1779288796590,35.67,77443.48,0.0,0.73473,0.00014,21.88132]
[1779288801629,35.67,77442.64,0.0,0.7346,0.00014,21.88663]
[1779288803657,35.67,77452.63,0.0,0.73596,0.00014,21.83205]
[1779288804655,35.67,77464.72,0.0,0.73762,0.00014,21.76547]
[1779288805663,35.67,77490.58,0.0,0.74114,0.00014,21.62168]
[1779288806672,35.67,77494.12,0.0,0.74162,0.00014,21.60201]
[1779288811706,35.67,77495.11,0.0,0.74179,0.00014,21.59193]
[1779288816740,35.67,77499.35,0.0,0.74238,0.00014,21.56763]
[1779288819761,35.67,77492.18,0.0,0.74142,0.00014,21.60749]
[1779288821787,35.67,77482.81,0.0,0.74015,0.00014,21.65959]
[1779288823799,35.67,77478.21,0.0,0.73953,0.00014,21.68489]
[1779288827829,35.66,77471.96,0.0,0.73869,0.00014,21.71901]
[1779288829842,35.66,77468.69,0.0,0.73825,0.00014,21.7369]
[1779288831857,35.66,77460.49,0.0,0.73714,0.00014,21.78186]
[1779288836891,35.67,77462.59,0.0,0.7374,0.00014,21.77149]
[1779288840919,35.67,77471.17,0.0,0.73856,0.00014,21.72458]
[1779288842942,35.67,77489.27,0.0,0.74103,0.00014,21.62348]
[1779288843949,35.67,77494.43,0.0,0.74173,0.00014,21.59452]
[1779288848988,35.67,77488.89,0.0,0.74099,0.00014,21.62518]
[1779288854023,35.66,77489.89,0.0,0.74113,0.00014,21.61915]
[1779288859060,35.66,77486.24,0.0,0.74065,0.00014,21.63916]
[1779288862087,35.66,77477.47,0.0,0.73946,0.00014,21.68773]
[1779288864093,35.66,77477.13,0.0,0.73942,0.00014,21.68932]
[1779288867788,35.66,77469.48,0.0,0.73839,0.00014,21.73122]
[1779288873158,35.65,77476.14,0.0,0.73934,0.00014,21.6895]
[1779288878193,35.65,77472.73,0.0,0.73889,0.00014,21.70777]
[1779288883229,35.65,77469.65,0.0,0.73849,0.00014,21.72411]
[1779288888267,35.64,77467.24,0.0,0.73818,0.00014,21.73648]
[1779288891284,35.64,77457.65,0.0,0.73688,0.00014,21.78907]
[1779288893303,35.64,77465.23,0.0,0.73793,0.00014,21.74682]
[1779288898333,35.64,77462.28,0.0,0.73754,0.00014,21.76246]
[1779288899349,35.64,77456.79,0.0,0.73679,0.00014,21.7927]
[1779288904377,35.63,77458.04,0.0,0.73699,0.00014,21.78457]
[1779288906393,35.63,77443.27,0.0,0.73495,0.00014,21.86639]
[1779288911427,35.63,77445.55,0.0,0.73526,0.00014,21.85394]
[1779288912433,35.63,77457.38,0.0,0.73689,0.00014,21.78861]
[1779288913445,35.63,77467.56,0.0,0.73829,0.00014,21.73216]
[1779288918476,35.63,77466.67,0.0,0.73818,0.00014,21.73663]
[1779288923510,35.63,77466.09,0.0,0.73811,0.00014,21.73945]
[1779288927539,35.63,77472.82,0.0,0.73904,0.00014,21.70173]
[1779288929553,35.63,77479.02,0.0,0.73989,0.00014,21.66699]
[1779288933581,35.63,77484.5,0.0,0.74067,0.00014,21.63222]
[1779288937608,35.62,77473.86,0.0,0.73923,0.00014,21.69109]
[1779288941637,35.62,77480.51,0.0,0.74015,0.00014,21.65344]
[1779288946671,35.62,77486.49,0.0,0.74097,0.00014,21.61949]
[1779288950700,35.62,77492.0,0.0,0.74173,0.00014,21.58831]
[1779288955735,35.62,77490.51,0.0,0.74154,0.00014,21.59634]
[1779288960770,35.61,77489.39,0.0,0.74139,0.00014,21.60221]
[1779288964803,35.61,77484.1,0.0,0.74068,0.00014,21.63145]
[1779288969833,35.61,77485.13,0.0,0.74084,0.00014,21.62509]
[1779288973863,35.61,77491.62,0.0,0.74173,0.00014,21.58828]
[1779288978896,35.61,77489.48,0.0,0.74145,0.00014,21.59981]
[1779288983933,35.6,77491.87,0.0,0.74178,0.00014,21.58595]
[1779288988966,35.6,77488.51,0.0,0.74134,0.00014,21.60434]
[1779288990979,35.6,77478.32,0.0,0.73995,0.00014,21.6611]
[1779288992994,35.6,77476.4,0.0,0.73973,0.00014,21.66761]
[1779288996020,35.6,77470.16,0.0,0.73888,0.00014,21.70188]
[1779288998031,35.6,77467.1,0.0,0.73847,0.00014,21.71869]
[1779289000046,35.6,77474.86,0.0,0.73954,0.00014,21.67512]
[1779289003067,35.59,77482.24,0.0,0.74056,0.00014,21.63344]
[1779289008102,35.59,77475.32,0.0,0.73963,0.00014,21.67129]
[1779289010119,35.59,77456.39,0.0,0.73705,0.00014,21.77613]
[1779289011124,35.59,77454.96,0.0,0.73685,0.00014,21.78428]
[1779289016159,35.59,77460.4,0.0,0.73757,0.00014,21.75527]
[1779289018173,35.6,77466.6,0.0,0.73841,0.00014,21.72135]
[1779289023208,35.6,77465.92,0.0,0.73832,0.00014,21.7248]
[1779289029250,35.59,77468.13,0.0,0.73864,0.00014,21.71161]
[1779289034286,35.59,77471.86,0.0,0.73917,0.00014,21.69009]
[1779289038314,35.59,77466.21,0.0,0.73841,0.00014,21.72095]
[1779289043348,35.58,77468.47,0.0,0.73874,0.00014,21.70749]
[1779289048389,35.58,77470.21,0.0,0.73901,0.00014,21.69671]
[1779289053421,35.58,77467.8,0.0,0.73869,0.00014,21.70668]
[1779289058454,35.58,77468.43,0.0,0.73875,0.00014,21.70429]
[1779289063489,35.59,77468.25,0.0,0.73871,0.00014,21.70617]
[1779289068524,35.59,77470.27,0.0,0.73896,0.00014,21.69577]
[1779289073558,35.59,77471.98,0.0,0.73918,0.00014,21.68707]
[1779289078594,35.6,77474.56,0.0,0.73951,0.00014,21.67354]
[1779289083633,35.6,77473.6,0.0,0.73936,0.00014,21.67976]
[1779289088669,35.61,77473.15,0.0,0.73928,0.00014,21.68307]
[1779289093705,35.61,77474.28,0.0,0.73941,0.00014,21.67769]
[1779289094711,35.61,77481.73,0.0,0.74043,0.00014,21.63594]
[1779289097732,35.61,77489.72,0.0,0.74153,0.00014,21.59072]
[1779289098739,35.61,77498.71,0.0,0.74276,0.00014,21.54002]
[1779289099746,35.6,77504.02,0.0,0.74348,0.00014,21.50995]
[1779289102767,35.6,77498.06,0.0,0.74269,0.00014,21.54299]
[1779289104781,35.6,77489.46,0.0,0.74152,0.00014,21.59104]
[1779289106795,35.6,77483.31,0.0,0.74069,0.00014,21.62528]
[1779289107802,35.6,77476.79,0.0,0.73981,0.00014,21.66156]
[1779289112838,35.6,77472.03,0.0,0.7392,0.00014,21.68347]
[1779289117872,35.59,77480.38,0.0,0.74035,0.00014,21.63626]
[1779289119885,35.59,77484.97,0.0,0.74099,0.00014,21.6102]
[1779289124921,35.59,77480.6,0.0,0.74041,0.00014,21.63403]
[1779289127942,35.59,77468.4,0.0,0.73875,0.00014,21.70174]
[1779289128949,35.59,77467.43,0.0,0.73862,0.00014,21.70696]
[1779289131971,35.59,77459.42,0.0,0.73753,0.00014,21.75086]
[1779289137005,35.58,77456.02,0.0,0.73709,0.00014,21.76883]
[1779289139024,35.58,77433.32,0.0,0.73396,0.00014,21.8936]
[1779289140031,35.58,77423.62,0.0,0.73262,0.00014,21.94677]
[1779289141039,35.58,77424.11,0.0,0.73268,0.00014,21.94416]
[1779289146073,35.58,77421.59,0.0,0.73233,0.00014,21.95822]
[1779289151106,35.58,77421.47,0.0,0.7323,0.00014,21.95915]
[1779289156141,35.59,77423.25,0.0,0.73254,0.00014,21.94985]
[1779289157149,35.59,77415.48,0.0,0.73146,0.00014,21.99232]
[1779289158156,35.59,77416.33,0.0,0.73157,0.00014,21.98782]
[1779289163194,35.59,77419.5,0.0,0.732,0.00014,21.97096]
[1779289168229,35.59,77421.72,0.0,0.7323,0.00014,21.95927]
[1779289173264,35.59,77428.94,0.0,0.73332,0.00014,21.91652]
[1779289176284,35.6,77432.04,0.0,0.73373,0.00014,21.90004]
[1779289179306,35.6,77421.34,0.0,0.73224,0.00014,21.95895]
[1779289180313,35.6,77420.0,0.0,0.73205,0.00014,21.96635]
[1779289185348,35.6,77417.69,0.0,0.73172,0.00014,21.97935]
[1779289189376,35.6,77407.27,0.0,0.73026,0.00014,22.03625]
[1779289190383,35.6,77407.36,0.0,0.73027,0.00014,22.03585]
[1779289196141,35.6,77409.54,0.0,0.73056,0.00014,22.02456]
[1779289201465,35.61,77404.32,0.0,0.72983,0.00014,22.05322]
[1779289202469,35.61,77403.08,0.0,0.72965,0.00014,22.05996]
[1779289203477,35.61,77415.2,0.0,0.73134,0.00014,21.99436]
[1779289204486,35.61,77414.05,0.0,0.73118,0.00014,22.00071]
[1779289206231,35.61,77419.73,0.0,0.73196,0.00014,21.97007]
[1779289210528,35.61,77413.58,0.0,0.7311,0.00014,22.00383]
[1779289216301,35.61,77407.59,0.0,0.73026,0.00014,22.03648]
[1779289218598,35.61,77401.25,0.0,0.72937,0.00014,22.07091]
[1779289223633,35.61,77407.83,0.0,0.73028,0.00014,22.03567]
[1779289228667,35.61,77402.59,0.0,0.72954,0.00014,22.06442]
[1779289233702,35.62,77402.66,0.0,0.72956,0.00014,22.06066]
[1779289238739,35.62,77400.25,0.0,0.72922,0.00014,22.07415]
[1779289243773,35.62,77396.44,0.0,0.72867,0.00014,22.09521]
[1779289248809,35.62,77400.17,0.0,0.72918,0.00014,22.07568]
[1779289252837,35.63,77408.06,0.0,0.73026,0.00014,22.03354]
[1779289257872,35.63,77410.45,0.0,0.73059,0.00014,22.02103]
[1779289262905,35.63,77403.12,0.0,0.72956,0.00014,22.06102]
[1779289264920,35.63,77398.18,0.0,0.72887,0.00014,22.08769]
[1779289265928,35.63,77393.09,0.0,0.72816,0.00014,22.11513]
[1779289268948,35.63,77395.43,0.0,0.72848,0.00014,22.10275]
[1779289273983,35.63,77393.3,0.0,0.72818,0.00014,22.11432]
[1779289277035,35.63,77373.9,0.0,0.72546,0.00014,22.21796]
[1779289282045,35.63,77374.08,0.0,0.72549,0.00014,22.21684]
[1779289287080,35.63,77376.5,0.0,0.72584,0.00014,22.20356]
[1779289292116,35.63,77382.46,0.0,0.72671,0.00014,22.16762]
[1779289293126,35.63,77388.93,0.0,0.72761,0.00014,22.133]
[1779289295136,35.63,77380.78,0.0,0.72647,0.00014,22.17652]
[1779289300171,35.63,77380.73,0.0,0.72647,0.00014,22.17654]
[1779289303195,35.63,77399.91,0.0,0.72916,0.00014,22.0736]
[1779289304201,35.63,77411.06,0.0,0.73071,0.00014,22.01346]
[1779289305208,35.63,77421.87,0.0,0.7322,0.00014,21.95493]
[1779289307222,35.63,77409.47,0.0,0.73048,0.00014,22.02247]
[1779289312257,35.63,77406.15,0.0,0.73,0.00014,22.04094]
[1779289317292,35.63,77405.74,0.0,0.72993,0.00014,22.04365]
[1779289322329,35.63,77412.42,0.0,0.73085,0.00014,22.00786]
[1779289327363,35.64,77409.28,0.0,0.7304,0.00014,22.02534]
[1779289328372,35.64,77409.18,0.0,0.73039,0.00014,22.02594]
[1779289333405,35.64,77416.12,0.0,0.73135,0.00014,21.98855]
[1779289338445,35.64,77413.55,0.0,0.73099,0.00014,22.00267]
[1779289341466,35.64,77403.19,0.0,0.72955,0.00014,22.05867]
[1779289342473,35.64,77390.02,0.0,0.72771,0.00014,22.1295]
[1779289343480,35.64,77391.29,0.0,0.72789,0.00014,22.12266]
[1779289348515,35.64,77394.01,0.0,0.72827,0.00014,22.10786]
[1779289353552,35.64,77398.5,0.0,0.72893,0.00014,22.07966]
[1779289355567,35.64,77424.38,0.0,0.73253,0.00014,21.93951]
[1779289356574,35.64,77426.27,0.0,0.73279,0.00014,21.92933]
[1779289361609,35.64,77426.21,0.0,0.73276,0.00014,21.9303]
[1779289367372,35.64,77421.29,0.0,0.73206,0.00014,21.95782]
[1779289370672,35.64,77414.61,0.0,0.73113,0.00014,21.99442]
[1779289374700,35.65,77407.57,0.0,0.73014,0.00014,22.03282]
[1779289378728,35.65,77401.86,0.0,0.72934,0.00014,22.06382]
[1779289380741,35.65,77394.36,0.0,0.72829,0.00014,22.10416]
[1779289384770,35.65,77402.82,0.0,0.72947,0.00014,22.05868]
[1779289389805,35.65,77400.11,0.0,0.72909,0.00014,22.07351]
[1779289391819,35.65,77405.41,0.0,0.72982,0.00014,22.04512]
[1779289397590,35.65,77403.16,0.0,0.7295,0.00014,22.05768]
[1779289398883,35.65,77383.99,0.0,0.72682,0.00014,22.16067]
[1779289399889,35.65,77369.94,0.0,0.72485,0.00014,22.23542]
[1779289404925,35.65,77372.44,0.0,0.72521,0.00014,22.22202]
[1779289409959,35.65,77377.17,0.0,0.72587,0.00014,22.1967]
[1779289414994,35.65,77382.76,0.0,0.72669,0.00014,22.16268]
[1779289419024,35.65,77377.35,0.0,0.72594,0.00014,22.19132]
[1779289424057,35.64,77380.28,0.0,0.72636,0.00014,22.17535]
[1779289429092,35.64,77378.0,0.0,0.72605,0.00014,22.18702]
[1779289432113,35.64,77372.19,0.0,0.72524,0.00014,22.21773]
[1779289437150,35.64,77367.06,0.0,0.72453,0.00014,22.24454]
[1779289442185,35.64,77362.05,0.0,0.72384,0.00014,22.27057]
[1779289445207,35.64,77354.25,0.0,0.72275,0.00014,22.31134]
[1779289450242,35.63,77354.37,0.0,0.72278,0.00014,22.30989]
[1779289455276,35.63,77351.4,0.0,0.72239,0.00014,22.32468]
[1779289460312,35.62,77348.68,0.0,0.72203,0.00014,22.33806]
[1779289465362,35.62,77356.3,0.0,0.72312,0.00014,22.29702]
[1779289468374,35.62,77362.64,0.0,0.72403,0.00014,22.26313]
[1779289473408,35.61,77356.09,0.0,0.72314,0.00014,22.29344]
[1779289474415,35.61,77336.62,0.0,0.72039,0.00014,22.39568]
[1779289479448,35.62,77332.11,0.0,0.71973,0.00014,22.41976]
[1779289484483,35.62,77327.77,0.0,0.7191,0.00014,22.44282]
[1779289487505,35.62,77319.42,0.0,0.71791,0.00014,22.48635]
[1779289488512,35.62,77313.91,0.0,0.71712,0.00014,22.5149]
[1779289490531,35.62,77308.23,0.0,0.71631,0.00014,22.54424]
[1779289495566,35.62,77313.06,0.0,0.717,0.00014,22.5194]
[1779289500600,35.62,77311.57,0.0,0.71678,0.00014,22.52724]
[1779289505637,35.62,77311.9,0.0,0.71682,0.00014,22.52571]
[1779289507650,35.62,77325.79,0.0,0.71881,0.00014,22.45358]
[1779289508658,35.62,77325.5,0.0,0.71877,0.00014,22.45488]
[1779289511679,35.62,77318.63,0.0,0.71781,0.00014,22.4899]
[1779289513694,35.62,77308.96,0.0,0.71644,0.00014,22.53954]
[1779289514699,35.62,77311.7,0.0,0.71683,0.00014,22.52531]
[1779289519735,35.62,77308.58,0.0,0.71639,0.00014,22.54139]
[1779289526503,35.62,77316.42,0.0,0.71751,0.00014,22.501]
[1779289529806,35.62,77327.58,0.0,0.71909,0.00014,22.44315]
[1779289530813,35.62,77328.39,0.0,0.71921,0.00014,22.43899]
[1779289536575,35.62,77327.56,0.0,0.71911,0.00014,22.43975]
[1779289539876,35.62,77335.2,0.0,0.72019,0.00014,22.40013]
[1779289544913,35.62,77332.16,0.0,0.71976,0.00014,22.41579]
[1779289549948,35.62,77332.05,0.0,0.71976,0.00014,22.41591]
[1779289554982,35.61,77334.14,0.0,0.72007,0.00014,22.40457]
[1779289560020,35.61,77335.68,0.0,0.72029,0.00014,22.39615]
[1779289565055,35.61,77336.55,0.0,0.72043,0.00014,22.39127]
[1779289570088,35.61,77337.84,0.0,0.72062,0.00014,22.38421]
[1779289575124,35.61,77336.32,0.0,0.72041,0.00014,22.39178]
[1779289579152,35.6,77329.1,0.0,0.71939,0.00014,22.42924]
[1779289584188,35.61,77324.88,0.0,0.71879,0.00014,22.45123]
[1779289585196,35.61,77319.56,0.0,0.71803,0.00014,22.47883]
[1779289586203,35.6,77313.31,0.0,0.71714,0.00014,22.51112]
[1779289588218,35.6,77307.57,0.0,0.71633,0.00014,22.54059]
[1779289593252,35.6,77307.33,0.0,0.71632,0.00014,22.53768]
[1779289595266,35.6,77312.6,0.0,0.71708,0.00014,22.51038]
[1779289600303,35.6,77315.9,0.0,0.71756,0.00014,22.49317]
[1779289602317,35.6,77322.82,0.0,0.71854,0.00014,22.45733]
[1779289606346,35.6,77328.92,0.0,0.71941,0.00014,22.42573]
[1779289611381,35.6,77326.38,0.0,0.71904,0.00014,22.43916]
[1779289612388,35.6,77333.4,0.0,0.72004,0.00014,22.40258]
[1779289617423,35.6,77332.53,0.0,0.71994,0.00014,22.4062]
[1779289622457,35.59,77326.65,0.0,0.71913,0.00014,22.43575]
[1779289626489,35.59,77330.97,0.0,0.71976,0.00014,22.41253]
[1779289628503,35.59,77339.8,0.0,0.72102,0.00014,22.36604]
[1779289633538,35.58,77341.57,0.0,0.72129,0.00014,22.35616]
[1779289638573,35.58,77336.24,0.0,0.72055,0.00014,22.38342]
[1779289643608,35.58,77336.54,0.0,0.72061,0.00014,22.38108]
[1779289648649,35.57,77336.09,0.0,0.72057,0.00014,22.38269]
[1779289653680,35.57,77336.95,0.0,0.72073,0.00014,22.3738]
[1779289658713,35.57,77340.44,0.0,0.72123,0.00014,22.35513]
[1779289663747,35.57,77339.36,0.0,0.72109,0.00014,22.36045]
[1779289668783,35.57,77339.02,0.0,0.72105,0.00014,22.36185]
[1779289670796,35.57,77326.88,0.0,0.71933,0.00014,22.42533]
[1779289671811,35.57,77325.77,0.0,0.71916,0.00014,22.43126]
[1779289673822,35.57,77315.93,0.0,0.71776,0.00014,22.48263]
[1779289675836,35.57,77316.51,0.0,0.71783,0.00014,22.47977]
[1779289680871,35.57,77315.56,0.0,0.71769,0.00014,22.48501]
[1779289685905,35.57,77307.17,0.0,0.71649,0.00014,22.52859]
[1779289687920,35.57,77303.36,0.0,0.71594,0.00014,22.5482]
[1779289692954,35.57,77307.81,0.0,0.71658,0.00014,22.52516]
[1779289697990,35.57,77306.04,0.0,0.71633,0.00014,22.53425]
[1779289703025,35.57,77306.95,0.0,0.71646,0.00014,22.52947]
[1779289708060,35.57,77306.82,0.0,0.71644,0.00014,22.53004]
[1779289714836,35.57,77314.16,0.0,0.71752,0.00014,22.48827]
[1779289717123,35.57,77316.96,0.0,0.71792,0.00014,22.47386]
[1779289722159,35.57,77313.81,0.0,0.71746,0.00014,22.49038]
[1779289726186,35.57,77307.8,0.0,0.7166,0.00014,22.52153]
[1779289730214,35.57,77299.99,0.0,0.71548,0.00014,22.56167]
[1779289734986,35.57,77310.64,0.0,0.71701,0.00014,22.50665]
[1779289736257,35.57,77317.2,0.0,0.71795,0.00014,22.47274]
[1779289741291,35.57,77316.74,0.0,0.71787,0.00014,22.47539]
[1779289742299,35.57,77323.04,0.0,0.71877,0.00014,22.44276]
[1779289747334,35.57,77320.31,0.0,0.71837,0.00014,22.45724]
[1779289752371,35.57,77320.0,0.0,0.71833,0.00014,22.45904]
[1779289757405,35.58,77318.12,0.0,0.71805,0.00014,22.46905]
[1779289761433,35.58,77324.01,0.0,0.71888,0.00014,22.4387]
[1779289766467,35.58,77320.7,0.0,0.7184,0.00014,22.45629]
[1779289771503,35.58,77318.37,0.0,0.71808,0.00014,22.46497]
[1779289776538,35.58,77316.56,0.0,0.71783,0.00014,22.47401]
[1779289781572,35.57,77314.76,0.0,0.7176,0.00014,22.48244]
[1779289786607,35.57,77314.62,0.0,0.7176,0.00014,22.48233]
[1779289791642,35.57,77311.8,0.0,0.71722,0.00014,22.49607]
[1779289795671,35.56,77303.3,0.0,0.71602,0.00014,22.53929]
[1779289800713,35.56,77302.34,0.0,0.7159,0.00014,22.54368]
[1779289803733,35.56,77296.0,0.0,0.71498,0.00014,22.57648]
[1779289807763,35.56,77283.13,0.0,0.71313,0.00014,22.64235]
[1779289812798,35.56,77281.55,0.0,0.71291,0.00014,22.65017]
[1779289817833,35.56,77284.72,0.0,0.71337,0.00014,22.63376]
[1779289822869,35.56,77285.35,0.0,0.71347,0.00014,22.63027]
[1779289823875,35.56,77278.56,0.0,0.71249,0.00014,22.66477]
[1779289824883,35.56,77272.22,0.0,0.71158,0.00014,22.69684]
[1779289829917,35.55,77271.42,0.0,0.71148,0.00014,22.70024]
[1779289834952,35.55,77271.01,0.0,0.71146,0.00014,22.69793]
[1779289839996,35.55,77273.28,0.0,0.71181,0.00014,22.68587]
[1779289842027,35.55,77266.87,0.0,0.71089,0.00014,22.71811]
[1779289843018,35.54,77261.84,0.0,0.71016,0.00014,22.74336]
[1779289848056,35.54,77263.95,0.0,0.71049,0.00014,22.732]
[1779289853091,35.54,77265.76,0.0,0.71077,0.00014,22.7221]
[1779289858127,35.53,77266.6,0.0,0.71091,0.00014,22.71711]
[1779289863166,35.53,77260.84,0.0,0.7101,0.00014,22.74543]
[1779289867193,35.53,77270.12,0.0,0.71146,0.00014,22.69783]
[1779289871220,35.52,77272.19,0.0,0.71178,0.00014,22.68676]
[1779289872226,35.52,77277.7,0.0,0.71258,0.00014,22.65862]
[1779289874242,35.52,77284.67,0.0,0.71359,0.00014,22.62285]
[1779289875983,35.52,77285.71,0.0,0.71374,0.00014,22.61739]
[1779289881293,35.52,77287.23,0.0,0.71397,0.00014,22.60926]
[1779289886328,35.52,77289.12,0.0,0.71425,0.00014,22.59931]
[1779289891362,35.51,77287.96,0.0,0.71411,0.00014,22.60122]
[1779289896128,35.51,77274.03,0.0,0.71211,0.00014,22.67196]
[1779289901434,35.51,77276.71,0.0,0.71252,0.00014,22.65762]
[1779289906469,35.51,77279.74,0.0,0.71297,0.00014,22.64163]
[1779289911504,35.5,77280.57,0.0,0.7131,0.00014,22.63688]
[1779289917547,35.5,77280.83,0.0,0.71316,0.00014,22.63495]
[1779289919560,35.5,77290.04,0.0,0.71449,0.00014,22.58766]
[1779289924596,35.5,77297.15,0.0,0.71552,0.00014,22.5509]
[1779289929630,35.5,77297.7,0.0,0.7156,0.00014,22.54789]
[1779289932652,35.5,77303.11,0.0,0.71638,0.00014,22.5199]
[1779289936680,35.5,77294.32,0.0,0.71512,0.00014,22.56512]
[1779289939702,35.5,77284.13,0.0,0.71366,0.00014,22.61713]
[1779289944736,35.49,77284.71,0.0,0.71376,0.00014,22.61356]
[1779289949771,35.49,77285.57,0.0,0.7139,0.00014,22.60856]
[1779289951786,35.49,77291.62,0.0,0.7148,0.00014,22.57354]
[1779289956823,35.49,77293.73,0.0,0.71511,0.00014,22.56225]
[1779289961856,35.48,77297.28,0.0,0.71563,0.00014,22.54357]
[1779289966894,35.48,77294.43,0.0,0.71524,0.00014,22.55783]
[1779289969914,35.48,77287.33,0.0,0.71422,0.00014,22.59398]
[1779289972936,35.48,77281.82,0.0,0.71344,0.00014,22.62178]
[1779289977970,35.47,77281.02,0.0,0.71334,0.00014,22.62512]
[1779289979987,35.47,77286.21,0.0,0.7141,0.00014,22.59829]
[1779289985022,35.47,77282.35,0.0,0.71356,0.00014,22.61739]
[1779289988042,35.47,77288.39,0.0,0.71444,0.00014,22.58606]
[1779289992070,35.47,77294.81,0.0,0.71538,0.00014,22.55262]
[1779289997107,35.46,77297.12,0.0,0.71572,0.00014,22.54035]
[1779290003148,35.46,77295.13,0.0,0.71544,0.00014,22.55017]
[1779290005162,35.46,77286.4,0.0,0.71419,0.00014,22.5949]
[1779290006170,35.46,77293.43,0.0,0.71521,0.00014,22.55864]
[1779290006903,35.46,77295.55,0.0,0.71551,0.00014,22.54763]
[1779290012211,35.46,77294.57,0.0,0.7154,0.00014,22.54856]
[1779290014224,35.46,77284.1,0.0,0.7139,0.00014,22.60223]
[1779290015231,35.46,77279.68,0.0,0.71326,0.00014,22.62473]
[1779290020266,35.45,77278.04,0.0,0.71305,0.00014,22.63241]
[1779290025301,35.45,77275.05,0.0,0.71263,0.00014,22.64697]
[1779290030349,35.44,77271.43,0.0,0.71213,0.00014,22.66473]
[1779290035386,35.44,77269.83,0.0,0.71191,0.00014,22.67219]
[1779290040420,35.44,77269.33,0.0,0.71186,0.00014,22.67403]
[1779290045455,35.43,77268.96,0.0,0.71182,0.00014,22.67529]
[1779290048477,35.43,77262.93,0.0,0.71096,0.00015,22.70554]
[1779290049484,35.43,77256.5,0.0,0.71003,0.00015,22.73795]
[1779290052506,35.43,77267.03,0.0,0.71157,0.00015,22.68408]
[1779290054519,35.43,77273.38,0.0,0.7125,0.00014,22.65151]
[1779290059553,35.43,77276.43,0.0,0.71295,0.00014,22.63547]
[1779290064589,35.42,77278.14,0.0,0.71321,0.00014,22.62627]
[1779290069624,35.42,77275.88,0.0,0.7129,0.00014,22.63721]
[1779290074657,35.42,77281.0,0.0,0.71368,0.00014,22.60664]
[1779290079698,35.41,77283.63,0.0,0.71407,0.00014,22.59265]
[1779290084729,35.41,77284.98,0.0,0.71428,0.00014,22.58522]
[1779290089771,35.41,77286.32,0.0,0.71449,0.00014,22.57783]
[1779290094802,35.41,77287.54,0.0,0.71468,0.00014,22.571]
[1779290099838,35.4,77290.71,0.0,0.71515,0.00014,22.55412]
[1779290104873,35.4,77300.37,0.0,0.71656,0.00014,22.50368]
[1779290107897,35.4,77306.23,0.0,0.7174,0.00014,22.4731]
[1779290112932,35.4,77311.14,0.0,0.71811,0.00014,22.44741]
[1779290115957,35.4,77316.92,0.0,0.71894,0.00014,22.41728]
[1779290117968,35.4,77326.54,0.0,0.72031,0.00014,22.36697]
[1779290121996,35.4,77331.39,0.0,0.721,0.00014,22.34161]
[1779290127032,35.4,77335.64,0.0,0.72161,0.00014,22.31903]
[1779290128038,35.4,77329.07,0.0,0.72068,0.00014,22.35351]
[1779290133089,35.4,77349.98,0.0,0.7237,0.00014,22.23817]
[1779290134101,35.4,77397.47,0.0,0.7304,0.00014,21.98258]
[1779290135099,35.41,77433.7,0.0,0.73536,0.00014,21.78772]
[1779290136118,35.42,77459.83,0.0,0.73892,0.00014,21.64466]
[1779290137134,35.44,77468.33,0.0,0.74002,0.00014,21.59995]
[1779290138141,35.45,77494.9,0.0,0.74356,0.00014,21.45418]
[1779290139173,35.46,77536.8,0.0,0.74921,0.00013,21.21635]
[1779290140177,35.48,77573.42,0.0,0.75402,0.00013,21.00817]
[1779290141182,35.48,77607.96,0.0,0.7586,0.00013,20.80553]
[1779290142182,35.5,77629.82,0.0,0.76135,0.00013,20.68176]
[1779290143194,35.51,77647.26,0.0,0.76354,0.00013,20.58183]
[1779290144198,35.52,77664.19,0.0,0.76566,0.00013,20.4845]
[1779290145207,35.54,77673.43,0.0,0.76676,0.00013,20.43357]
[1779290146226,35.56,77717.24,0.0,0.77221,0.00013,20.17649]
[1779290147232,35.59,77729.34,0.0,0.7736,0.00013,20.11023]
[1779290148232,35.6,77748.49,0.0,0.77594,0.00013,19.99728]
[1779290149243,35.6,77769.55,0.0,0.77858,0.00012,19.86809]
[1779290150252,35.62,77729.99,0.0,0.77351,0.00013,20.11505]
[1779290151272,35.63,77766.76,0.0,0.77803,0.00012,19.89555]
[1779290152270,35.64,77773.46,0.0,0.77885,0.00012,19.85485]
[1779290154281,35.64,77756.41,0.0,0.77671,0.00013,19.95996]
[1779290155315,35.64,77733.02,0.0,0.77376,0.00013,20.10311]
[1779290156299,35.64,77706.96,0.0,0.77045,0.00013,20.26143]
[1779290157312,35.64,77690.36,0.0,0.76833,0.00013,20.36146]
[1779290158321,35.64,77704.23,0.0,0.77008,0.00013,20.27862]
[1779290160362,35.64,77719.29,0.0,0.77199,0.00013,20.188]
[1779290161348,35.64,77734.32,0.0,0.77389,0.00013,20.0968]
[1779290162370,35.64,77757.45,0.0,0.7768,0.00013,19.95596]
[1779290165378,35.65,77775.7,0.0,0.77906,0.00012,19.84485]
[1779290166388,35.65,77783.33,0.0,0.78,0.00012,19.79819]
[1779290167400,35.65,77770.73,0.0,0.77843,0.00012,19.87581]
[1779290168404,35.65,77780.72,0.0,0.77967,0.00012,19.81457]
[1779290169412,35.65,77798.02,0.0,0.78181,0.00012,19.7081]
[1779290170417,35.65,77792.96,0.0,0.78118,0.00012,19.7396]
[1779290172431,35.65,77784.82,0.0,0.78016,0.00012,19.7904]
[1779290173447,35.65,77765.2,0.0,0.77771,0.00012,19.91139]
[1779290174454,35.66,77754.9,0.0,0.77641,0.00013,19.97502]
[1779290175460,35.66,77745.5,0.0,0.77522,0.00013,20.03264]
[1779290176468,35.66,77753.22,0.0,0.77619,0.00013,19.98565]
[1779290177487,35.66,77765.59,0.0,0.77774,0.00012,19.91001]
[1779290178491,35.66,77749.42,0.0,0.7757,0.00013,20.00929]
[1779290179490,35.67,77719.86,0.0,0.77187,0.00013,20.19412]
[1779290180499,35.68,77711.58,0.0,0.77081,0.00013,20.24447]
[1779290181508,35.68,77689.07,0.0,0.76793,0.00013,20.38031]
[1779290182515,35.68,77674.52,0.0,0.76606,0.00013,20.46771]
[1779290183539,35.68,77663.42,0.0,0.76462,0.00013,20.53425]
[1779290184531,35.68,77665.54,0.0,0.76489,0.00013,20.52178]
[1779290185538,35.68,77676.68,0.0,0.76633,0.00013,20.45532]
[1779290186545,35.68,77677.78,0.0,0.76646,0.00013,20.44896]
[1779290187554,35.68,77672.62,0.0,0.7658,0.00013,20.48]
[1779290189566,35.68,77664.16,0.0,0.7647,0.00013,20.53087]
[1779290190576,35.68,77671.03,0.0,0.76558,0.00013,20.4901]
[1779290191620,35.68,77672.72,0.0,0.76582,0.00013,20.47624]
[1779290193608,35.69,77683.01,0.0,0.76713,0.00013,20.41507]
[1779290194612,35.69,77672.38,0.0,0.76577,0.00013,20.47861]
[1779290196356,35.69,77702.16,0.0,0.76957,0.00013,20.30057]
[1779290197676,35.69,77696.97,0.0,0.76891,0.00013,20.33202]
[1779290198676,35.69,77681.19,0.0,0.76689,0.00013,20.42666]
[1779290199658,35.69,77667.8,0.0,0.76516,0.00013,20.50691]
[1779290200664,35.69,77667.68,0.0,0.76513,0.00013,20.50803]
[1779290202686,35.69,77659.56,0.0,0.76408,0.00013,20.5567]
[1779290203705,35.69,77636.12,0.0,0.76103,0.00013,20.69582]
[1779290206443,35.69,77629.3,0.0,0.76013,0.00013,20.73655]
[1779290207726,35.7,77630.96,0.0,0.76034,0.00013,20.72699]
[1779290208760,35.7,77642.0,0.0,0.76178,0.00013,20.66197]
[1779290209752,35.7,77648.09,0.0,0.76257,0.00013,20.62603]
[1779290211778,35.7,77657.8,0.0,0.76382,0.00013,20.56869]
[1779290212813,35.7,77655.53,0.0,0.76352,0.00013,20.58236]
[1779290213804,35.7,77647.89,0.0,0.76253,0.00013,20.62793]
[1779290214821,35.7,77641.89,0.0,0.76175,0.00013,20.66341]
[1779290216645,35.7,77628.39,0.0,0.75999,0.00013,20.74301]
[1779290216881,35.7,77628.39,0.0,0.75998,0.00013,20.7434]
[1779290217921,35.7,77650.49,0.0,0.76285,0.00013,20.61293]
[1779290218899,35.7,77684.17,0.0,0.7672,0.00013,20.41236]
[1779290220914,35.7,77687.96,0.0,0.76768,0.00013,20.38956]
[1779290221926,35.7,77699.13,0.0,0.76911,0.00013,20.32252]
[1779290222956,35.7,77714.46,0.0,0.77105,0.00013,20.23069]
[1779290223933,35.7,77725.25,0.0,0.77242,0.00013,20.16562]
[1779290224950,35.7,77730.82,0.0,0.77312,0.00013,20.13205]
[1779290226676,35.7,77719.27,0.0,0.77165,0.00013,20.20248]
[1779290228982,35.71,77694.18,0.0,0.76844,0.00013,20.3541]
[1779290229986,35.71,77670.34,0.0,0.76537,0.00013,20.4971]
[1779290230995,35.71,77657.63,0.0,0.76373,0.00013,20.5727]
[1779290232000,35.71,77654.83,0.0,0.76337,0.00013,20.5895]
[1779290234021,35.71,77652.68,0.0,0.76308,0.00013,20.60261]
[1779290236040,35.71,77658.01,0.0,0.76376,0.00013,20.57146]
[1779290238054,35.72,77663.86,0.0,0.76444,0.00013,20.54024]
[1779290240070,35.73,77648.22,0.0,0.76241,0.00013,20.63351]
[1779290241075,35.73,77655.38,0.0,0.76333,0.00013,20.59135]
[1779290242081,35.73,77661.1,0.0,0.76407,0.00013,20.55759]
[1779290243089,35.73,77651.4,0.0,0.76281,0.00013,20.61546]
[1779290244098,35.73,77648.41,0.0,0.76241,0.00013,20.63345]
[1779290246111,35.73,77650.9,0.0,0.76272,0.00013,20.61921]
[1779290247118,35.73,77641.71,0.0,0.76153,0.00013,20.67379]
[1779290248126,35.73,77635.07,0.0,0.76066,0.00013,20.71325]
[1779290249136,35.73,77633.86,0.0,0.76049,0.00013,20.7206]
[1779290253162,35.74,77619.61,0.0,0.75864,0.00013,20.80123]
[1779290254168,35.74,77614.08,0.0,0.75791,0.00013,20.83383]
[1779290256187,35.74,77623.43,0.0,0.75913,0.00013,20.7795]
[1779290257196,35.74,77623.52,0.0,0.75914,0.00013,20.77909]
[1779290259208,35.74,77631.01,0.0,0.76011,0.00013,20.73547]
[1779290261223,35.74,77644.9,0.0,0.76191,0.00013,20.6539]
[1779290262231,35.74,77653.42,0.0,0.76301,0.00013,20.60373]
[1779290263242,35.74,77656.07,0.0,0.76334,0.00013,20.58829]
[1779290265252,35.75,77648.6,0.0,0.76237,0.00013,20.633]
[1779290267266,35.75,77654.77,0.0,0.76316,0.00013,20.59699]
[1779290269285,35.75,77649.15,0.0,0.76242,0.00013,20.63069]
[1779290270292,35.75,77641.33,0.0,0.7614,0.00013,20.67708]
[1779290271300,35.75,77631.85,0.0,0.76016,0.00013,20.73306]
[1779290272308,35.75,77641.02,0.0,0.76135,0.00013,20.67921]
[1779290273313,35.75,77642.44,0.0,0.76153,0.00013,20.67102]
[1779290274320,35.75,77628.0,0.0,0.75965,0.00013,20.75616]
[1779290275327,35.75,77621.09,0.0,0.75874,0.00013,20.79686]
[1779290278352,35.75,77613.03,0.0,0.75768,0.00013,20.84445]
[1779290279355,35.75,77605.76,0.0,0.75672,0.00013,20.88703]
[1779290280380,35.76,77602.19,0.0,0.75625,0.00013,20.90795]
[1779290281384,35.76,77579.64,0.0,0.75327,0.00013,21.03879]
[1779290282388,35.76,77561.1,0.0,0.75081,0.00013,21.14562]
[1779290283400,35.76,77539.64,0.0,0.74794,0.00013,21.26832]
[1779290284421,35.76,77531.68,0.0,0.74687,0.00013,21.31365]
[1779290285420,35.76,77524.07,0.0,0.74584,0.00013,21.35681]
[1779290286417,35.76,77518.63,0.0,0.74511,0.00013,21.38771]
[1779290287425,35.76,77535.15,0.0,0.74732,0.00013,21.29443]
[1779290288432,35.76,77540.89,0.0,0.74809,0.00013,21.26188]
[1779290290446,35.76,77539.84,0.0,0.74794,0.00013,21.26837]
[1779290291457,35.76,77545.47,0.0,0.74868,0.00013,21.23677]
[1779290294479,35.77,77524.54,0.0,0.74586,0.00013,21.3563]
[1779290295483,35.77,77510.18,0.0,0.74391,0.00014,21.43768]
[1779290296490,35.77,77506.87,0.0,0.74346,0.00014,21.45662]
[1779290299524,35.77,77531.85,0.0,0.7468,0.00013,21.31652]
[1779290300519,35.77,77535.07,0.0,0.74723,0.00013,21.29865]
[1779290304546,35.78,77557.75,0.0,0.75022,0.00013,21.17107]
[1779290305555,35.78,77560.0,0.0,0.75051,0.00013,21.15869]
[1779290306559,35.78,77553.11,0.0,0.74958,0.00013,21.19858]
[1779290307567,35.79,77542.28,0.0,0.74812,0.00013,21.2608]
[1779290308582,35.79,77543.24,0.0,0.74824,0.00013,21.25576]
[1779290310591,35.79,77551.17,0.0,0.74928,0.00013,21.21145]
[1779290311605,35.79,77549.68,0.0,0.7491,0.00013,21.21643]
[1779290313635,35.8,77561.42,0.0,0.75064,0.00013,21.15033]
[1779290314629,35.8,77575.19,0.0,0.75247,0.00013,21.07138]
[1779290315635,35.8,77554.37,0.0,0.7497,0.00013,21.19097]
[1779290316644,35.8,77555.52,0.0,0.74983,0.00013,21.18541]
[1779290317649,35.8,77560.58,0.0,0.75049,0.00013,21.15703]
[1779290319662,35.81,77553.33,0.0,0.7495,0.00013,21.19945]
[1779290320674,35.81,77560.77,0.0,0.75048,0.00013,21.15748]
[1779290322684,35.81,77554.78,0.0,0.74966,0.00013,21.1927]
[1779290324698,35.82,77543.21,0.0,0.7481,0.00013,21.25955]
[1779290325704,35.82,77536.06,0.0,0.74713,0.00013,21.3006]
[1779290328726,35.83,77529.48,0.0,0.74622,0.00013,21.33916]
[1779290330740,35.83,77534.81,0.0,0.74691,0.00013,21.30984]
[1779290332754,35.83,77542.43,0.0,0.74791,0.00013,21.26756]
[1779290337790,35.84,77533.6,0.0,0.74667,0.00013,21.32004]
[1779290340824,35.88,77542.93,0.0,0.74771,0.00013,21.27647]
[1779290342828,35.88,77537.45,0.0,0.74696,0.00013,21.30844]
[1779290344700,35.88,77519.42,0.0,0.74453,0.00013,21.41043]
[1779290346867,35.89,77537.58,0.0,0.74694,0.00013,21.30926]
[1779290347874,35.89,77541.32,0.0,0.74743,0.00013,21.28856]
[1779290349888,35.89,77547.99,0.0,0.7483,0.00013,21.25173]
[1779290354688,35.9,77551.75,0.0,0.74874,0.00013,21.23295]
[1779290358959,35.91,77563.18,0.0,0.75022,0.00013,21.17005]
[1779290359966,35.92,77565.32,0.0,0.75049,0.00013,21.15845]
[1779290361980,35.92,77571.46,0.0,0.75127,0.00013,21.12464]
[1779290364760,35.92,77584.03,0.0,0.75291,0.00013,21.05373]
[1779290366010,35.93,77590.12,0.0,0.75371,0.00013,21.01901]
[1779290368023,35.93,77582.46,0.0,0.75268,0.00013,21.06359]
[1779290370043,35.93,77589.91,0.0,0.75366,0.00013,21.02131]
[1779290371044,35.93,77593.25,0.0,0.75411,0.00013,20.99846]
[1779290373058,35.93,77585.89,0.0,0.75313,0.00013,21.04145]
[1779290374832,35.93,77571.78,0.0,0.75126,0.00013,21.12279]
[1779290377086,35.94,77569.71,0.0,0.75096,0.00013,21.13573]
[1779290378093,35.94,77576.64,0.0,0.75187,0.00013,21.09647]
[1779290380108,35.94,77578.99,0.0,0.75216,0.00013,21.08363]
[1779290384136,35.95,77573.22,0.0,0.75138,0.00013,21.11755]
[1779290387157,35.95,77567.37,0.0,0.75058,0.00013,21.15203]
[1779290388164,35.95,77557.83,0.0,0.7493,0.00013,21.20688]
[1779290389171,35.96,77555.26,0.0,0.74895,0.00013,21.222]
[1779290392191,35.96,77546.84,0.0,0.74779,0.00013,21.2712]
[1779290393199,35.96,77549.33,0.0,0.74812,0.00013,21.25757]
[1779290395213,35.97,77559.81,0.0,0.74949,0.00013,21.19912]
[1779290396220,35.97,77559.61,0.0,0.74945,0.00013,21.20078]
[1779290401257,35.98,77565.25,0.0,0.75013,0.00013,21.17194]
[1779290402293,35.98,77573.49,0.0,0.75122,0.00013,21.12502]
[1779290403278,36.01,77575.45,0.0,0.75134,0.00013,21.12005]
[1779290406301,36.03,77587.64,0.0,0.75279,0.00013,21.05756]
[1779290407312,36.04,77586.53,0.0,0.75262,0.00013,21.06492]
[1779290412344,36.05,77588.15,0.0,0.75277,0.00013,21.0586]
[1779290417377,36.06,77586.67,0.0,0.75253,0.00013,21.06924]
[1779290418385,36.06,77592.93,0.0,0.75334,0.00013,21.03374]
[1779290419392,36.06,77599.88,0.0,0.75425,0.00013,20.99425]
[1779290421406,36.06,77593.16,0.0,0.75335,0.00013,21.03335]
[1779290423420,36.06,77598.3,0.0,0.75401,0.00013,21.00452]
[1779290425433,36.07,77604.43,0.0,0.7548,0.00013,20.96993]
[1779290430470,36.07,77606.57,0.0,0.75505,0.00013,20.95916]
[1779290431477,36.07,77613.22,0.0,0.75594,0.00013,20.91732]
[1779290434508,36.08,77620.94,0.0,0.75692,0.00013,20.87358]
[1779290435522,36.08,77608.27,0.0,0.75526,0.00013,20.94731]
[1779290436515,36.08,77598.34,0.0,0.75395,0.00013,21.00457]
[1779290440546,36.08,77619.44,0.0,0.75668,0.00013,20.88454]
[1779290445580,36.13,77631.35,0.0,0.75796,0.00013,20.82808]
[1779290449608,36.18,77622.07,0.0,0.75645,0.00013,20.89603]
[1779290451627,36.21,77633.82,0.0,0.75782,0.00013,20.83524]
[1779290452633,36.22,77645.71,0.0,0.75929,0.00013,20.76992]
[1779290455653,36.26,77651.64,0.0,0.75982,0.00013,20.74644]
[1779290458684,36.29,77644.09,0.0,0.75866,0.00013,20.79893]
[1779290462715,36.33,77649.86,0.0,0.75918,0.00013,20.77613]
[1779290465744,36.37,77656.95,0.0,0.75988,0.00013,20.74487]
[1779290468786,36.4,77666.94,0.0,0.76096,0.00013,20.69664]
[1779290469799,36.42,77677.57,0.0,0.76224,0.00013,20.63857]
[1779290471809,36.43,77664.69,0.0,0.76049,0.00013,20.71818]
[1779290473822,36.44,77674.09,0.0,0.76166,0.00013,20.66543]
[1779290477863,36.44,77667.03,0.0,0.76075,0.00013,20.70676]
[1779290479872,36.44,77674.14,0.0,0.76165,0.00013,20.66604]
[1779290480875,36.44,77681.23,0.0,0.76254,0.00013,20.62523]
[1779290482889,36.46,77689.4,0.0,0.76352,0.00013,20.58095]
[1779290487925,36.47,77693.75,0.0,0.76396,0.00013,20.56083]
[1779290489940,36.5,77679.27,0.0,0.76197,0.00013,20.65224]
[1779290490943,36.51,77666.56,0.0,0.76029,0.00013,20.72818]
[1779290491952,36.52,77663.9,0.0,0.75994,0.00013,20.74131]
[1779290493965,36.54,77657.69,0.0,0.75905,0.00013,20.78168]
[1779290497004,36.55,77664.55,0.0,0.75987,0.00013,20.74499]
[1779290498011,36.55,77672.88,0.0,0.76089,0.00013,20.69876]
[1779290499018,36.55,77678.45,0.0,0.7616,0.00013,20.6669]
[1779290501033,36.55,77682.31,0.0,0.76208,0.00013,20.64517]
[1779290503046,36.56,77689.75,0.0,0.76301,0.00013,20.60277]
[1779290505837,36.57,77680.91,0.0,0.76182,0.00013,20.65708]
[1779290509088,36.59,77672.51,0.0,0.7606,0.00013,20.71257]
[1779290510095,36.59,77666.69,0.0,0.75986,0.00013,20.74613]
[1779290512110,36.6,77665.47,0.0,0.75965,0.00013,20.75528]
[1779290518151,36.63,77664.84,0.0,0.75939,0.00013,20.76747]
[1779290520166,36.65,77670.36,0.0,0.75999,0.00013,20.74055]
[1779290524200,36.67,77675.72,0.0,0.76057,0.00013,20.71504]
[1779290525981,36.67,77679.18,0.0,0.761,0.00013,20.69559]
[1779290531242,36.68,77685.62,0.0,0.76179,0.00013,20.65959]
[1779290533258,36.68,77690.15,0.0,0.76233,0.00013,20.63538]
[1779290534265,36.68,77684.9,0.0,0.76166,0.00013,20.66555]
[1779290537288,36.69,77694.59,0.0,0.76287,0.00013,20.61039]
[1779290542326,36.69,77694.44,0.0,0.76284,0.00013,20.61218]
[1779290543331,36.69,77685.05,0.0,0.76164,0.00013,20.66645]
[1779290544339,36.69,77675.35,0.0,0.76041,0.00013,20.72227]
[1779290549372,36.69,77676.32,0.0,0.76051,0.00013,20.71783]
[1779290554408,36.7,77675.47,0.0,0.76041,0.00013,20.71975]
[1779290559444,36.7,77669.39,0.0,0.75962,0.00013,20.75545]
[1779290564483,36.7,77666.02,0.0,0.75917,0.00013,20.77545]
[1779290566498,36.71,77659.31,0.0,0.75831,0.00013,20.81386]
[1779290568511,36.71,77668.29,0.0,0.75945,0.00013,20.7629]
[1779290573546,36.71,77669.05,0.0,0.75953,0.00013,20.75923]
[1779290577574,36.71,77661.04,0.0,0.75851,0.00013,20.80527]
[1779290578580,36.71,77654.69,0.0,0.75769,0.00013,20.84146]
[1779290579587,36.71,77665.12,0.0,0.75902,0.00013,20.78215]
[1779290580596,36.71,77676.6,0.0,0.76048,0.00013,20.7167]
[1779290582611,36.71,77664.54,0.0,0.75894,0.00013,20.78573]
[1779290584622,36.71,77657.89,0.0,0.75809,0.00013,20.82378]
[1779290588653,36.71,77645.14,0.0,0.75646,0.00013,20.89649]
[1779290590666,36.72,77650.63,0.0,0.7571,0.00013,20.86796]
[1779290595708,36.73,77650.65,0.0,0.75709,0.00013,20.86852]
[1779290596493,36.73,77640.55,0.0,0.75579,0.00013,20.92585]
[1779290597719,36.73,77640.4,0.0,0.75577,0.00013,20.9269]
[1779290598721,36.73,77684.34,0.0,0.76136,0.00013,20.67702]
[1779290603758,36.73,77683.95,0.0,0.76129,0.00013,20.68021]
[1779290607786,36.73,77676.55,0.0,0.76034,0.00013,20.72322]
[1779290608793,36.73,77667.63,0.0,0.75921,0.00013,20.7742]
[1779290610807,36.73,77654.72,0.0,0.75756,0.00013,20.84782]
[1779290614834,36.74,77661.21,0.0,0.7584,0.00013,20.80737]
[1779290618867,36.74,77648.46,0.0,0.75677,0.00013,20.88013]
[1779290623903,36.74,77647.55,0.0,0.75664,0.00013,20.8857]
[1779290628935,36.74,77642.52,0.0,0.75599,0.00013,20.91444]
[1779290631955,36.74,77625.93,0.0,0.75385,0.00013,21.00843]
[1779290632963,36.74,77619.02,0.0,0.75296,0.00013,21.04728]
[1779290634976,36.74,77624.33,0.0,0.75364,0.00013,21.01765]
[1779290636990,36.74,77618.99,0.0,0.75295,0.00013,21.04779]
[1779290637998,36.74,77613.02,0.0,0.75218,0.00013,21.08128]
[1779290641025,36.75,77622.81,0.0,0.75344,0.00013,21.02669]
[1779290646059,36.75,77619.79,0.0,0.75303,0.00013,21.04436]
[1779290651097,36.75,77623.19,0.0,0.75345,0.00013,21.02603]
[1779290656130,36.75,77615.11,0.0,0.7524,0.00013,21.07184]
[1779290657142,36.75,77609.06,0.0,0.75161,0.00013,21.1058]
[1779290659150,36.75,77608.03,0.0,0.75148,0.00013,21.11175]
[1779290664185,36.76,77607.54,0.0,0.75141,0.00013,21.11486]
[1779290666199,36.76,77613.06,0.0,0.75212,0.00013,21.08417]
[1779290668213,36.76,77614.92,0.0,0.75235,0.00013,21.07401]
[1779290673249,36.76,77614.93,0.0,0.75236,0.00013,21.07064]
[1779290678283,36.76,77614.91,0.0,0.75236,0.00013,21.07108]
[1779290683318,36.76,77614.73,0.0,0.75233,0.00013,21.07233]
[1779290687141,36.76,77609.47,0.0,0.75164,0.00013,21.10187]
[1779290692381,36.76,77604.19,0.0,0.75096,0.00013,21.13153]
[1779290697416,36.77,77605.92,0.0,0.75117,0.00013,21.12232]
[1779290702450,36.77,77597.05,0.0,0.75001,0.00013,21.17217]
[1779290705472,36.77,77590.83,0.0,0.7492,0.00013,21.20684]
[1779290707287,36.77,77577.36,0.0,0.74745,0.00013,21.28136]
[1779290709506,36.77,77557.82,0.0,0.74487,0.00013,21.38949]
[1779290710512,36.77,77554.68,0.0,0.74445,0.00013,21.40695]
[1779290713535,36.77,77547.42,0.0,0.74348,0.00013,21.44728]
[1779290715549,36.78,77543.01,0.0,0.74289,0.00013,21.47172]
[1779290716556,36.78,77551.63,0.0,0.74402,0.00013,21.42491]
[1779290717566,36.78,77555.03,0.0,0.74447,0.00013,21.40653]
[1779290718573,36.78,77561.45,0.0,0.7453,0.00013,21.37159]
[1779290719581,36.78,77567.49,0.0,0.74608,0.00013,21.33899]
[1779290724619,36.79,77567.2,0.0,0.74601,0.00013,21.34205]
[1779290727637,36.79,77561.3,0.0,0.74522,0.00013,21.37523]
[1779290731664,36.8,77549.97,0.0,0.74369,0.00013,21.43638]
[1779290733702,36.82,77540.58,0.0,0.74237,0.00013,21.49106]
[1779290738728,36.83,77541.01,0.0,0.74238,0.00013,21.49079]
[1779290740742,36.84,77546.52,0.0,0.74303,0.00013,21.46413]
[1779290745776,36.85,77543.52,0.0,0.74261,0.00013,21.48125]
[1779290747790,36.85,77550.24,0.0,0.74349,0.00013,21.4451]
[1779290750811,36.85,77543.01,0.0,0.74253,0.00013,21.48495]
[1779290751819,36.85,77532.67,0.0,0.74116,0.00013,21.54104]
[1779290756855,36.85,77529.23,0.0,0.74069,0.00013,21.56034]
[1779290761890,36.86,77534.93,0.0,0.74143,0.00013,21.53024]
[1779290762909,36.86,77544.34,0.0,0.74266,0.00013,21.47947]
[1779290767933,36.86,77543.65,0.0,0.74255,0.00013,21.48414]
[1779290772967,36.86,77548.55,0.0,0.74317,0.00013,21.45859]
[1779290776995,36.87,77542.74,0.0,0.74239,0.00013,21.49092]
[1779290779009,36.87,77548.65,0.0,0.74315,0.00013,21.45927]
[1779290783091,36.87,77542.64,0.0,0.74235,0.00013,21.49268]
[1779290784091,36.87,77534.18,0.0,0.74123,0.00013,21.53845]
[1779290785102,36.88,77516.05,0.0,0.7388,0.00013,21.63745]
[1779290786106,36.88,77503.79,0.0,0.73717,0.00013,21.703]
[1779290787113,36.89,77495.47,0.0,0.73603,0.00013,21.74896]
[1779290788123,36.89,77488.04,0.0,0.73504,0.00013,21.78837]
[1779290789127,36.89,77481.59,0.0,0.73418,0.00013,21.82245]
[1779290794167,36.89,77488.5,0.0,0.73513,0.00013,21.78196]
[1779290796176,36.89,77497.43,0.0,0.73631,0.00013,21.73467]
[1779290799196,36.89,77505.7,0.0,0.73741,0.00013,21.69088]
[1779290801211,36.89,77498.21,0.0,0.73641,0.00013,21.73097]
[1779290802219,36.89,77488.83,0.0,0.73516,0.00013,21.78079]
[1779290804232,36.89,77481.56,0.0,0.73418,0.00013,21.8193]
[1779290808261,36.89,77475.87,0.0,0.73342,0.00013,21.84935]
[1779290811282,36.89,77468.83,0.0,0.73248,0.00013,21.88629]
[1779290813298,36.89,77476.7,0.0,0.73354,0.00013,21.84482]
[1779290816317,36.89,77468.31,0.0,0.73241,0.00013,21.88888]
[1779290821354,36.89,77471.01,0.0,0.73278,0.00013,21.87452]
[1779290824375,36.89,77476.61,0.0,0.73353,0.00013,21.845]
[1779290829413,36.89,77478.04,0.0,0.73372,0.00013,21.83745]
[1779290832430,36.89,77470.06,0.0,0.73265,0.00013,21.87944]
[1779290834445,36.89,77462.82,0.0,0.73169,0.00013,21.91731]
[1779290839480,36.89,77475.51,0.0,0.7334,0.00013,21.85029]
[1779290840487,36.89,77477.02,0.0,0.7336,0.00013,21.84234]
[1779290842501,36.89,77482.6,0.0,0.73435,0.00013,21.81288]
[1779290843509,36.89,77489.95,0.0,0.73533,0.00013,21.77399]
[1779290844520,36.89,77493.45,0.0,0.73579,0.00013,21.75542]
[1779290849550,36.89,77489.12,0.0,0.73521,0.00013,21.77849]
[1779290850556,36.89,77484.03,0.0,0.73453,0.00013,21.80547]
[1779290852570,36.89,77492.74,0.0,0.73572,0.00013,21.75551]
[1779290853578,36.89,77493.8,0.0,0.73586,0.00013,21.74996]
[1779290858612,36.89,77491.14,0.0,0.7355,0.00013,21.7643]
[1779290860627,36.89,77484.91,0.0,0.73466,0.00013,21.79743]
[1779290861634,36.89,77479.39,0.0,0.73392,0.00013,21.82668]
[1779290863649,36.89,77477.49,0.0,0.73367,0.00013,21.83679]
[1779290868683,36.89,77479.26,0.0,0.7339,0.00013,21.82771]
[1779290873717,36.89,77476.15,0.0,0.73348,0.00013,21.84433]
[1779290878752,36.89,77477.3,0.0,0.73363,0.00013,21.83846]
[1779290883789,36.89,77473.65,0.0,0.73313,0.00013,21.85788]
[1779290887817,36.89,77482.6,0.0,0.73433,0.00013,21.81082]
[1779290888824,36.89,77485.39,0.0,0.7347,0.00013,21.79616]
[1779290892851,36.9,77480.06,0.0,0.73398,0.00013,21.82466]
[1779290896880,36.9,77485.21,0.0,0.73466,0.00013,21.79776]
[1779290900908,36.9,77491.81,0.0,0.73553,0.00013,21.76316]
[1779290905942,36.9,77493.96,0.0,0.73581,0.00013,21.75199]
[1779290910982,36.9,77489.57,0.0,0.73522,0.00013,21.77547]
[1779290916019,36.9,77491.99,0.0,0.73557,0.00013,21.75884]
[1779290921054,36.9,77496.49,0.0,0.73616,0.00013,21.7351]
[1779290922059,36.9,77512.68,0.0,0.73831,0.00013,21.64884]
[1779290923066,36.9,77521.18,0.0,0.73944,0.00013,21.60347]
[1779290928100,36.9,77516.22,0.0,0.73877,0.00013,21.6306]
[1779290932130,36.91,77508.94,0.0,0.73779,0.00013,21.66991]
[1779290934147,36.91,77548.02,0.0,0.74295,0.00013,21.45957]
[1779290935154,36.91,77551.18,0.0,0.74336,0.00013,21.44265]
[1779290940186,36.91,77554.16,0.0,0.74374,0.00013,21.42715]
[1779290942199,36.91,77562.0,0.0,0.74476,0.00013,21.38474]
[1779290947235,36.91,77563.52,0.0,0.74494,0.00013,21.37709]
[1779290950255,36.92,77544.37,0.0,0.74242,0.00013,21.48155]
[1779290955291,36.92,77545.85,0.0,0.7426,0.00013,21.47422]
[1779290957306,36.92,77535.55,0.0,0.74124,0.00013,21.53011]
[1779290958311,36.92,77525.6,0.0,0.73993,0.00013,21.58379]
[1779290959320,36.92,77514.15,0.0,0.73841,0.00013,21.64521]
[1779290961332,36.92,77519.46,0.0,0.73911,0.00013,21.61686]
[1779290962340,36.92,77526.6,0.0,0.74005,0.00013,21.5786]
[1779290965361,36.92,77532.15,0.0,0.74078,0.00013,21.54897]
[1779290969407,36.92,77526.57,0.0,0.74003,0.00013,21.57936]
[1779290972419,36.92,77516.83,0.0,0.73877,0.00013,21.62786]
[1779290973420,36.92,77507.37,0.0,0.73751,0.00013,21.67846]
[1779290978465,36.93,77506.48,0.0,0.73739,0.00013,21.68336]
[1779290982494,36.93,77496.45,0.0,0.73605,0.00013,21.73687]
[1779290983501,36.93,77499.37,0.0,0.73644,0.00013,21.72135]
[1779290988538,36.93,77503.43,0.0,0.73699,0.00013,21.69969]
[1779290990550,36.93,77503.88,0.0,0.73704,0.00013,21.69734]
[1779290995586,36.93,77502.99,0.0,0.73692,0.00013,21.70218]
[1779290999614,36.93,77492.24,0.0,0.73549,0.00013,21.75932]
[1779291000621,36.93,77496.8,0.0,0.7361,0.00013,21.7351]
[1779291001628,36.93,77502.33,0.0,0.73684,0.00013,21.70569]
[1779291006662,36.93,77496.95,0.0,0.73612,0.00013,21.7343]
[1779291009491,36.93,77487.93,0.0,0.73492,0.00013,21.782]
[1779291014719,36.93,77481.07,0.0,0.734,0.00013,21.81832]
[1779291015726,36.93,77496.38,0.0,0.73604,0.00013,21.73728]
[1779291016733,36.93,77502.14,0.0,0.73681,0.00013,21.70663]
[1779291019568,36.93,77505.81,0.0,0.7373,0.00013,21.6871]
[1779291024793,36.93,77497.53,0.0,0.7362,0.00013,21.73126]
[1779291029637,36.93,77488.6,0.0,0.73501,0.00013,21.7785]
[1779291032850,36.93,77482.92,0.0,0.73427,0.00013,21.80479]
[1779291036878,36.93,77488.66,0.0,0.73503,0.00013,21.7746]
[1779291038892,36.93,77490.89,0.0,0.73533,0.00013,21.76296]
[1779291040905,36.93,77483.79,0.0,0.73438,0.00013,21.80064]
[1779291043927,36.93,77500.46,0.0,0.73659,0.00013,21.71252]
[1779291044935,36.93,77502.51,0.0,0.73687,0.00013,21.7016]
[1779291049970,36.93,77502.91,0.0,0.73692,0.00013,21.69942]
[1779291055017,36.93,77505.63,0.0,0.73728,0.00013,21.68489]
[1779291059038,36.93,77511.57,0.0,0.73807,0.00013,21.65327]
[1779291061049,36.93,77519.12,0.0,0.73907,0.00013,21.61297]
[1779291066082,36.93,77520.16,0.0,0.7392,0.00013,21.60777]
[1779291069104,36.93,77526.81,0.0,0.74007,0.00013,21.57231]
[1779291071119,36.93,77529.66,0.0,0.74044,0.00013,21.55715]
[1779291075163,36.93,77533.23,0.0,0.74091,0.00013,21.53825]
[1779291076161,36.93,77520.75,0.0,0.73926,0.00013,21.6054]
[1779291077168,36.94,77514.31,0.0,0.7384,0.00013,21.63996]
[1779291078175,36.94,77512.5,0.0,0.73816,0.00013,21.64968]
[1779291083209,36.94,77512.61,0.0,0.73817,0.00013,21.64934]
[1779291084216,36.94,77520.63,0.0,0.73923,0.00013,21.60649]
[1779291085224,36.94,77526.29,0.0,0.73998,0.00013,21.57623]
[1779291086231,36.94,77533.43,0.0,0.74092,0.00013,21.53789]
[1779291087257,36.94,77534.02,0.0,0.74099,0.00013,21.53481]
[1779291088255,36.94,77542.1,0.0,0.74205,0.00013,21.49147]
[1779291090268,36.94,77554.53,0.0,0.74368,0.00013,21.42431]
[1779291091275,36.94,77555.72,0.0,0.74385,0.00013,21.4144]
[1779291096310,36.95,77563.13,0.0,0.74479,0.00013,21.3753]
[1779291097316,36.95,77571.28,0.0,0.74585,0.00013,21.33112]
[1779291099331,36.95,77565.18,0.0,0.74504,0.00013,21.36492]
[1779291101345,36.95,77553.83,0.0,0.74354,0.00013,21.42706]
[1779291106379,36.96,77556.96,0.0,0.74393,0.00013,21.41099]
[1779291110408,36.96,77562.24,0.0,0.74461,0.00013,21.38306]
[1779291115442,36.96,77560.14,0.0,0.74431,0.00013,21.39557]
[1779291116449,36.96,77565.43,0.0,0.74499,0.00013,21.36703]
[1779291121486,36.97,77561.39,0.0,0.74444,0.00013,21.39008]
[1779291124505,36.97,77566.62,0.0,0.74511,0.00013,21.36225]
[1779291127526,36.97,77557.54,0.0,0.74391,0.00013,21.41222]
[1779291132562,36.98,77557.96,0.0,0.74395,0.00013,21.41072]
[1779291136592,36.98,77576.41,0.0,0.74634,0.00013,21.31097]
[1779291137596,36.98,77589.48,0.0,0.74803,0.00013,21.23943]
[1779291142632,36.98,77573.67,0.0,0.74598,0.00013,21.32591]
[1779291147666,36.99,77571.39,0.0,0.74566,0.00013,21.33942]
[1779291152702,36.99,77570.52,0.0,0.74555,0.00013,21.34131]
[1779291157744,36.99,77567.6,0.0,0.74514,0.00013,21.35829]
[1779291159773,36.99,77576.7,0.0,0.74632,0.00013,21.30886]
[1779291161774,37.0,77578.82,0.0,0.74658,0.00013,21.29795]
[1779291164802,37.0,77585.07,0.0,0.74738,0.00013,21.26446]
[1779291170649,37.01,77581.53,0.0,0.74688,0.00013,21.28536]
[1779291175880,37.01,77582.32,0.0,0.74696,0.00013,21.28211]
[1779291178900,37.01,77588.6,0.0,0.74776,0.00013,21.24837]
[1779291183936,37.02,77588.0,0.0,0.74766,0.00013,21.25291]
[1779291188972,37.02,77585.91,0.0,0.74736,0.00013,21.26552]
[1779291194006,37.03,77584.43,0.0,0.74714,0.00013,21.27468]
[1779291197029,37.03,77592.11,0.0,0.74813,0.00013,21.23321]
[1779291198035,37.03,77595.56,0.0,0.74857,0.00013,21.21452]
[1779291201056,37.03,77600.93,0.0,0.74924,0.00013,21.18572]
[1779291207099,37.04,77601.62,0.0,0.74931,0.00013,21.18306]
[1779291209112,37.04,77593.31,0.0,0.74822,0.00013,21.22923]
[1779291210125,37.04,77588.13,0.0,0.74755,0.00013,21.25787]
[1779291213140,37.05,77585.7,0.0,0.74724,0.00013,21.26799]
[1779291218177,37.05,77588.27,0.0,0.74755,0.00013,21.25519]
[1779291222203,37.05,77598.37,0.0,0.74883,0.00013,21.20072]
[1779291224218,37.06,77598.67,0.0,0.74886,0.00013,21.19961]
[1779291229255,37.06,77590.36,0.0,0.74776,0.00013,21.24642]
[1779291234287,37.07,77590.07,0.0,0.7477,0.00013,21.24901]
[1779291239323,37.07,77593.97,0.0,0.74817,0.00013,21.22885]
[1779291242346,37.07,77599.06,0.0,0.74881,0.00013,21.20171]
[1779291247380,37.08,77594.84,0.0,0.74824,0.00013,21.22626]
[1779291248387,37.08,77587.91,0.0,0.74733,0.00013,21.26449]
[1779291249395,37.08,77590.2,0.0,0.74762,0.00013,21.25223]
[1779291253422,37.09,77595.9,0.0,0.74834,0.00013,21.22193]
[1779291257450,37.09,77585.57,0.0,0.74698,0.00013,21.27946]
[1779291260472,37.12,77578.1,0.0,0.74587,0.00013,21.32666]
[1779291261482,37.12,77584.54,0.0,0.74666,0.00013,21.29347]
[1779291262487,37.13,77584.42,0.0,0.74659,0.00013,21.29638]
[1779291267523,37.16,77580.58,0.0,0.74594,0.00013,21.32412]
[1779291272556,37.17,77580.03,0.0,0.74587,0.00013,21.3242]
[1779291276595,37.17,77564.28,0.0,0.74381,0.00013,21.41025]
[1779291277592,37.17,77551.53,0.0,0.74214,0.00013,21.47901]
[1779291278598,37.17,77553.16,0.0,0.74235,0.00013,21.4703]
[1779291283634,37.17,77552.83,0.0,0.7423,0.00013,21.47238]
[1779291288669,37.17,77550.81,0.0,0.74203,0.00013,21.48347]
[1779291293704,37.17,77549.71,0.0,0.74188,0.00013,21.48959]
[1779291298739,37.17,77550.45,0.0,0.74198,0.00013,21.48581]
[1779291303775,37.18,77547.78,0.0,0.74162,0.00013,21.50024]
[1779291308808,37.18,77552.06,0.0,0.74218,0.00013,21.4774]
[1779291313844,37.18,77563.59,0.0,0.74368,0.00013,21.41554]
[1779291314862,37.18,77566.19,0.0,0.74402,0.00013,21.40162]
[1779291315860,37.18,77572.9,0.0,0.74489,0.00013,21.36548]
[1779291316866,37.18,77574.59,0.0,0.7451,0.00013,21.35641]
[1779291321901,37.18,77574.56,0.0,0.74509,0.00013,21.35704]
[1779291326936,37.18,77577.28,0.0,0.74543,0.00013,21.34278]
[1779291331971,37.19,77573.57,0.0,0.74496,0.00013,21.35983]
[1779291333986,37.19,77566.56,0.0,0.74404,0.00013,21.39806]
[1779291334993,37.19,77559.41,0.0,0.7431,0.00013,21.43674]
[1779291336001,37.19,77559.71,0.0,0.74314,0.00013,21.43521]
[1779291341844,37.19,77558.63,0.0,0.74299,0.00013,21.44154]
[1779291345065,37.19,77550.16,0.0,0.74188,0.00013,21.48723]
[1779291350112,37.19,77547.9,0.0,0.74158,0.00013,21.49946]
[1779291355145,37.19,77555.74,0.0,0.7426,0.00013,21.45746]
[1779291359172,37.19,77549.96,0.0,0.74184,0.00013,21.48873]
[1779291364209,37.19,77547.97,0.0,0.74158,0.00013,21.49953]
[1779291366222,37.19,77553.26,0.0,0.74227,0.00013,21.47122]
[1779291371260,37.2,77556.76,0.0,0.74272,0.00013,21.45278]
[1779291375289,37.2,77562.95,0.0,0.74351,0.00013,21.41992]
[1779291377302,37.2,77568.07,0.0,0.74417,0.00013,21.39259]
[1779291382337,37.2,77569.72,0.0,0.74437,0.00013,21.3845]
[1779291387371,37.21,77571.34,0.0,0.74456,0.00013,21.37659]
[1779291392407,37.21,77573.01,0.0,0.74478,0.00013,21.36455]
[1779291396434,37.21,77579.15,0.0,0.74556,0.00013,21.33201]
[1779291401470,37.22,77568.39,0.0,0.74415,0.00013,21.39086]
[1779291402477,37.22,77557.37,0.0,0.74271,0.00013,21.45035]
[1779291403485,37.22,77554.07,0.0,0.74228,0.00013,21.46816]
[1779291404491,37.22,77544.36,0.0,0.74101,0.00013,21.52023]
[1779291405498,37.22,77543.72,0.0,0.74093,0.00013,21.52367]
[1779291407513,37.22,77538.59,0.0,0.74025,0.00013,21.55108]
[1779291411540,37.22,77531.0,0.0,0.73926,0.00013,21.59141]
[1779291416575,37.22,77537.04,0.0,0.74006,0.00013,21.55898]
[1779291418590,37.22,77541.07,0.0,0.74059,0.00013,21.53749]
[1779291420603,37.22,77549.15,0.0,0.74164,0.00013,21.49434]
[1779291425640,37.22,77554.17,0.0,0.74229,0.00013,21.46779]
[1779291429668,37.22,77555.67,0.0,0.74247,0.00013,21.46017]
[1779291434703,37.22,77558.72,0.0,0.74286,0.00013,21.44439]
[1779291437725,37.22,77546.02,0.0,0.74119,0.00013,21.51285]
[1779291438731,37.22,77540.25,0.0,0.74043,0.00013,21.54374]
[1779291440745,37.22,77545.67,0.0,0.74114,0.00013,21.51487]
[1779291443767,37.22,77551.77,0.0,0.74194,0.00013,21.48238]
[1779291446787,37.23,77544.99,0.0,0.74104,0.00013,21.51894]
[1779291451827,37.23,77541.26,0.0,0.74057,0.00013,21.53525]
[1779291452833,37.23,77536.04,0.0,0.73989,0.00013,21.56311]
[1779291455854,37.23,77523.63,0.0,0.73826,0.00013,21.62905]
[1779291456862,37.23,77518.03,0.0,0.73752,0.00013,21.65864]
[1779291457869,37.23,77512.83,0.0,0.73684,0.00013,21.68608]
[1779291458876,37.23,77511.96,0.0,0.73673,0.00013,21.69056]
[1779291463911,37.22,77514.37,0.0,0.73705,0.00013,21.67757]
[1779291468945,37.22,77514.35,0.0,0.73706,0.00013,21.67736]
[1779291473985,37.22,77519.3,0.0,0.73771,0.00013,21.65089]
[1779291477003,37.22,77528.15,0.0,0.73888,0.00013,21.60387]
[1779291482039,37.22,77527.29,0.0,0.73877,0.00013,21.6085]
[1779291487080,37.22,77528.08,0.0,0.73887,0.00013,21.60439]
[1779291488081,37.22,77534.86,0.0,0.73976,0.00013,21.56829]
[1779291489093,37.22,77537.13,0.0,0.74006,0.00013,21.55619]
[1779291490099,37.22,77530.45,0.0,0.73918,0.00013,21.59177]
[1779291493124,37.22,77536.0,0.0,0.73991,0.00013,21.5622]
[1779291498159,37.22,77535.25,0.0,0.73981,0.00013,21.56623]
[1779291503195,37.22,77536.05,0.0,0.73992,0.00013,21.56199]
[1779291508228,37.22,77537.37,0.0,0.74009,0.00013,21.55505]
[1779291513263,37.22,77536.71,0.0,0.74002,0.00013,21.55478]
[1779291518298,37.22,77535.71,0.0,0.73989,0.00013,21.56022]
[1779291520314,37.22,77545.77,0.0,0.74121,0.00013,21.50655]
[1779291521320,37.22,77535.85,0.0,0.73991,0.00013,21.55957]
[1779291523112,37.22,77532.85,0.0,0.73951,0.00013,21.57557]
[1779291526357,37.22,77526.65,0.0,0.7387,0.00013,21.60851]
[1779291528372,37.22,77522.45,0.0,0.73815,0.00013,21.63071]
[1779291533425,37.22,77521.16,0.0,0.73798,0.00013,21.6373]
[1779291535422,37.22,77514.68,0.0,0.73713,0.00013,21.67144]
[1779291540458,37.22,77515.76,0.0,0.73728,0.00013,21.66561]
[1779291545493,37.22,77516.95,0.0,0.73744,0.00013,21.65911]
[1779291550529,37.22,77520.09,0.0,0.73786,0.00013,21.64206]
[1779291555567,37.22,77526.28,0.0,0.73869,0.00013,21.60884]
[1779291560598,37.22,77523.41,0.0,0.73831,0.00013,21.62383]
[1779291562612,37.22,77517.65,0.0,0.73756,0.00013,21.65421]
[1779291567648,37.21,77516.74,0.0,0.73745,0.00013,21.65863]
[1779291571676,37.21,77511.38,0.0,0.73677,0.00013,21.68271]
[1779291574699,37.21,77506.22,0.0,0.7361,0.00013,21.70975]
[1779291579737,37.21,77506.16,0.0,0.7361,0.00013,21.70961]
[1779291583765,37.21,77501.71,0.0,0.73552,0.00013,21.73259]
[1779291586784,37.21,77496.65,0.0,0.73486,0.00013,21.75873]
[1779291589805,37.2,77490.34,0.0,0.73404,0.00013,21.79132]
[1779291590813,37.2,77484.82,0.0,0.73331,0.00013,21.81999]
[1779291592829,37.2,77471.13,0.0,0.73149,0.00013,21.89084]
[1779291593835,37.2,77466.16,0.0,0.73083,0.00013,21.91633]
[1779291596857,37.2,77462.82,0.0,0.7304,0.00013,21.93297]
[1779291599877,37.19,77448.39,0.0,0.72848,0.00013,22.00682]
[1779291600884,37.19,77443.25,0.0,0.7278,0.00013,22.03297]
[1779291601890,37.19,77452.61,0.0,0.72906,0.00013,21.98463]
[1779291602898,37.19,77453.13,0.0,0.72913,0.00013,21.98175]
[1779291603907,37.19,77445.6,0.0,0.72813,0.00013,22.02026]
[1779291604914,37.19,77446.97,0.0,0.72832,0.00013,22.01299]
[1779291606931,37.19,77447.31,0.0,0.72837,0.00013,22.01082]
[1779291607939,37.18,77439.41,0.0,0.72732,0.00013,22.05111]
[1779291608949,37.18,77440.37,0.0,0.72745,0.00013,22.04594]
[1779291612975,37.18,77441.11,0.0,0.72758,0.00013,22.0412]
[1779291613986,37.18,77430.19,0.0,0.72611,0.00013,22.09678]
[1779291614989,37.18,77432.66,0.0,0.72645,0.00013,22.08389]
[1779291617004,37.17,77424.53,0.0,0.72537,0.00014,22.12477]
[1779291618012,37.17,77424.18,0.0,0.72532,0.00014,22.12641]
[1779291623049,37.17,77420.7,0.0,0.72487,0.00014,22.14336]
[1779291624054,37.17,77415.54,0.0,0.72418,0.00014,22.16936]
[1779291626068,37.17,77414.66,0.0,0.72407,0.00014,22.17343]
[1779291628085,37.16,77407.45,0.0,0.7231,0.00014,22.20948]
[1779291629089,37.16,77402.33,0.0,0.7224,0.00014,22.23522]
[1779291631107,37.16,77376.01,0.0,0.71884,0.00014,22.36289]
[1779291632114,37.16,77370.23,0.0,0.71806,0.00014,22.39136]
[1779291635138,37.16,77363.58,0.0,0.71717,0.00014,22.42314]
[1779291638163,37.15,77352.66,0.0,0.71569,0.00014,22.47637]
[1779291639173,37.15,77334.19,0.0,0.71314,0.00014,22.56642]
[1779291640189,37.15,77321.4,0.0,0.71138,0.00014,22.62807]
[1779291641185,37.15,77317.56,0.0,0.71086,0.00014,22.64619]
[1779291643200,37.15,77327.1,0.0,0.71219,0.00014,22.59962]
[1779291645213,37.14,77333.97,0.0,0.71316,0.00014,22.56574]
[1779291647234,37.14,77345.49,0.0,0.71475,0.00014,22.50936]
[1779291649247,37.14,77346.48,0.0,0.71491,0.00014,22.50382]
[1779291654284,37.13,77349.34,0.0,0.71535,0.00014,22.48819]
[1779291656297,37.12,77343.13,0.0,0.71451,0.00014,22.51771]
[1779291658311,37.12,77339.56,0.0,0.71404,0.00014,22.53452]
[1779291661332,37.12,77345.85,0.0,0.71493,0.00014,22.5027]
[1779291664356,37.11,77355.52,0.0,0.71629,0.00014,22.45421]
[1779291666368,37.11,77362.0,0.0,0.7172,0.00014,22.42166]
[1779291668382,37.1,77363.72,0.0,0.71745,0.00014,22.41269]
[1779291670397,37.1,77372.99,0.0,0.71873,0.00014,22.36623]
[1779291671404,37.1,77371.0,0.0,0.71846,0.00014,22.37595]
[1779291674426,37.1,77370.41,0.0,0.7184,0.00014,22.37837]
[1779291675438,37.1,77372.73,0.0,0.71872,0.00014,22.36665]
[1779291680468,37.09,77376.26,0.0,0.71923,0.00014,22.34814]
[1779291682481,37.09,77371.0,0.0,0.71851,0.00014,22.37419]
[1779291687516,37.09,77369.28,0.0,0.71829,0.00014,22.38199]
[1779291692551,37.08,77366.9,0.0,0.71801,0.00014,22.38923]
[1779291697587,37.08,77367.06,0.0,0.71805,0.00014,22.3877]
[1779291698594,37.08,77375.79,0.0,0.71925,0.00014,22.34411]
[1779291699601,37.08,77381.78,0.0,0.72008,0.00014,22.31408]
[1779291704636,37.08,77393.34,0.0,0.72167,0.00014,22.25568]
[1779291705644,37.08,77393.11,0.0,0.72164,0.00014,22.25677]
[1779291707657,37.08,77400.46,0.0,0.72264,0.00014,22.21955]
[1779291712692,37.07,77398.6,0.0,0.7224,0.00014,22.22859]
[1779291713700,37.07,77390.03,0.0,0.72123,0.00014,22.27167]
[1779291714707,37.07,77383.87,0.0,0.72039,0.00014,22.30255]
[1779291715715,37.07,77384.48,0.0,0.72048,0.00014,22.29942]
[1779291720761,37.07,77387.92,0.0,0.72096,0.00014,22.28174]
[1779291723780,37.07,77393.12,0.0,0.72167,0.00014,22.2553]
[1779291728818,37.07,77395.6,0.0,0.72202,0.00014,22.24239]
[1779291733851,37.07,77397.57,0.0,0.72231,0.00014,22.23197]
[1779291738892,37.06,77402.01,0.0,0.72292,0.00014,22.20899]
[1779291742920,37.06,77396.39,0.0,0.72217,0.00014,22.23698]
[1779291744729,37.06,77393.51,0.0,0.72178,0.00014,22.25124]
[1779291748962,37.06,77387.76,0.0,0.72101,0.00014,22.27973]
[1779291754018,37.05,77389.7,0.0,0.72131,0.00014,22.26571]
[1779291758045,37.05,77395.14,0.0,0.72206,0.00014,22.23797]
[1779291763080,37.05,77394.1,0.0,0.72193,0.00014,22.24284]
[1779291768116,37.05,77394.46,0.0,0.72199,0.00014,22.24056]
[1779291773149,37.05,77395.18,0.0,0.7221,0.00014,22.23651]
[1779291778186,37.04,77396.42,0.0,0.72228,0.00014,22.22965]
[1779291783223,37.04,77397.68,0.0,0.72247,0.00014,22.22254]
[1779291788257,37.04,77389.66,0.0,0.72139,0.00014,22.26235]
[1779291790272,37.03,77387.57,0.0,0.72111,0.00014,22.27263]
[1779291795306,37.03,77390.9,0.0,0.72159,0.00014,22.25524]
[1779291800340,37.03,77393.85,0.0,0.722,0.00014,22.23979]
[1779291805382,37.03,77394.15,0.0,0.72206,0.00014,22.23775]
[1779291810417,37.02,77397.47,0.0,0.72253,0.00014,22.22038]
[1779291812433,37.02,77376.2,0.0,0.71964,0.00014,22.32347]
[1779291814449,37.02,77380.91,0.0,0.7203,0.00014,22.2994]
[1779291819481,37.02,77383.8,0.0,0.72072,0.00014,22.2841]
[1779291824516,37.01,77385.44,0.0,0.72096,0.00014,22.27519]
[1779291828544,37.01,77377.48,0.0,0.71988,0.00014,22.31465]
[1779291829551,37.01,77368.91,0.0,0.71871,0.00014,22.35735]
[1779291830557,37.01,77368.15,0.0,0.71861,0.00014,22.36095]
[1779291835594,37.0,77367.12,0.0,0.71849,0.00014,22.36517]
[1779291840629,37.0,77363.0,0.0,0.71795,0.00014,22.38477]
[1779291841636,37.0,77357.76,0.0,0.71723,0.00014,22.41063]
[1779291846684,36.99,77361.37,0.0,0.71775,0.00014,22.3917]
[1779291851718,36.99,77359.71,0.0,0.71755,0.00014,22.39905]
[1779291856753,36.98,77359.07,0.0,0.71748,0.00014,22.40131]
[1779291861788,36.98,77357.16,0.0,0.71724,0.00014,22.40993]
[1779291866823,36.97,77355.42,0.0,0.71702,0.00014,22.41772]
[1779291871858,36.97,77352.4,0.0,0.71665,0.00014,22.428]
[1779291876894,36.96,77351.86,0.0,0.7166,0.00014,22.42982]
[1779291881928,36.96,77360.66,0.0,0.71784,0.00014,22.38524]
[1779291884954,36.96,77365.58,0.0,0.71853,0.00014,22.36032]
[1779291888980,36.96,77383.54,0.0,0.72101,0.00014,22.26976]
[1779291889984,36.96,77386.43,0.0,0.72141,0.00014,22.25516]
[1779291895026,36.95,77395.04,0.0,0.72259,0.00014,22.21149]
[1779291900073,36.95,77391.15,0.0,0.72206,0.00014,22.23103]
[1779291905103,36.95,77390.15,0.0,0.72193,0.00014,22.2358]
[1779291909132,36.95,77398.22,0.0,0.72304,0.00014,22.19468]
[1779291912159,36.95,77390.47,0.0,0.72198,0.00014,22.2339]
[1779291913166,36.95,77391.48,0.0,0.72212,0.00014,22.22873]
[1779291918200,36.95,77401.03,0.0,0.72344,0.00014,22.18]
[1779291921223,36.95,77405.93,0.0,0.72411,0.00014,22.15504]
[1779291925252,36.94,77417.19,0.0,0.72566,0.00014,22.09658]
[1779291926259,36.94,77419.49,0.0,0.72598,0.00014,22.08453]
[1779291929280,36.94,77424.52,0.0,0.72668,0.00014,22.05801]
[1779291934315,36.93,77427.7,0.0,0.72717,0.00014,22.03658]
[1779291939352,36.93,77429.67,0.0,0.72746,0.00014,22.02557]
[1779291942371,36.93,77421.02,0.0,0.7263,0.00014,22.06953]
[1779291947406,36.92,77421.74,0.0,0.72642,0.00014,22.06475]
[1779291950429,36.92,77416.42,0.0,0.72572,0.00014,22.09139]
[1779291951435,36.92,77408.98,0.0,0.72471,0.00014,22.12921]
[1779291952442,36.92,77415.04,0.0,0.72554,0.00014,22.09794]
[1779291954473,36.91,77423.95,0.0,0.72676,0.00014,22.05173]
[1779291955473,36.91,77437.7,0.0,0.72863,0.00014,21.98058]
[1779291956481,36.91,77442.88,0.0,0.72934,0.00014,21.9536]
[1779291960508,36.91,77451.08,0.0,0.73045,0.00013,21.91058]
[1779291964537,36.91,77459.98,0.0,0.73166,0.00013,21.86387]
[1779291969570,36.91,77461.69,0.0,0.73189,0.00013,21.85488]
[1779291971584,36.91,77472.53,0.0,0.73334,0.00013,21.79795]
[1779291972593,36.91,77472.97,0.0,0.7334,0.00013,21.79562]
[1779291974606,36.91,77465.9,0.0,0.73246,0.00013,21.83275]
[1779291977648,36.91,77458.58,0.0,0.73147,0.00013,21.87103]
[1779291978635,36.91,77446.64,0.0,0.72986,0.00014,21.93332]
[1779291979643,36.91,77444.02,0.0,0.72951,0.00014,21.94687]
[1779291984677,36.91,77437.04,0.0,0.72858,0.00014,21.98257]
[1779291986693,36.91,77431.51,0.0,0.72783,0.00014,22.01094]
[1779291987699,36.9,77437.03,0.0,0.72859,0.00014,21.98223]
[1779291989713,36.9,77440.79,0.0,0.7291,0.00014,21.96252]
[1779291996530,36.9,77441.36,0.0,0.72922,0.00014,21.95519]
[1779292001798,36.9,77441.02,0.0,0.72918,0.00014,21.95666]
[1779292006835,36.9,77438.91,0.0,0.7289,0.00014,21.96736]
[1779292007840,36.9,77444.51,0.0,0.72966,0.00014,21.93821]
[1779292008847,36.9,77452.81,0.0,0.73078,0.00013,21.89492]
[1779292009856,36.9,77455.16,0.0,0.73109,0.00013,21.88267]
[1779292011868,36.9,77465.72,0.0,0.73252,0.00013,21.82738]
[1779292013884,36.9,77468.34,0.0,0.73287,0.00013,21.81371]
[1779292017938,36.9,77473.88,0.0,0.73361,0.00013,21.78472]
[1779292020959,36.9,77479.41,0.0,0.73435,0.00013,21.75549]
[1779292026740,36.9,77483.0,0.0,0.73483,0.00013,21.73652]
[1779292030023,36.9,77488.36,0.0,0.73554,0.00013,21.70824]
[1779292032037,36.9,77502.26,0.0,0.73739,0.00013,21.63443]
[1779292033045,36.9,77504.03,0.0,0.73763,0.00013,21.62512]
[1779292035071,36.9,77509.56,0.0,0.73836,0.00013,21.59584]
[1779292037072,36.9,77523.34,0.0,0.74018,0.00013,21.52218]
[1779292038078,36.9,77526.83,0.0,0.74063,0.00013,21.50355]
[1779292041099,36.91,77512.47,0.0,0.73872,0.00013,21.58119]
[1779292042107,36.91,77511.93,0.0,0.73865,0.00013,21.58419]
[1779292047142,36.91,77487.29,0.0,0.73535,0.00013,21.71589]
[1779292048148,36.91,77482.95,0.0,0.73477,0.00013,21.73887]
[1779292053185,36.91,77483.95,0.0,0.73493,0.00013,21.72957]
[1779292054192,36.91,77470.03,0.0,0.73307,0.00013,21.80298]
[1779292055199,36.91,77469.34,0.0,0.73298,0.00013,21.80649]
[1779292060234,36.91,77473.27,0.0,0.73352,0.00013,21.78521]
[1779292065269,36.9,77475.88,0.0,0.73389,0.00013,21.77085]
[1779292070304,36.9,77478.84,0.0,0.7343,0.00013,21.75459]
[1779292074334,36.9,77489.29,0.0,0.73571,0.00013,21.69877]
[1779292076346,36.9,77495.06,0.0,0.73648,0.00013,21.66795]
[1779292078361,36.9,77502.95,0.0,0.73754,0.00013,21.62583]
[1779292082390,36.9,77494.82,0.0,0.73645,0.00013,21.66909]
[1779292084406,36.9,77501.75,0.0,0.73738,0.00013,21.63213]
[1779292086419,36.9,77501.18,0.0,0.7373,0.00013,21.63522]
[1779292091452,36.9,77502.2,0.0,0.73743,0.00013,21.62988]
[1779292094474,36.9,77507.99,0.0,0.7382,0.00013,21.59909]
[1779292099509,36.9,77510.48,0.0,0.73853,0.00013,21.58595]
[1779292104545,36.9,77508.26,0.0,0.73823,0.00013,21.598]
[1779292108574,36.9,77501.96,0.0,0.73739,0.00013,21.63182]
[1779292113608,36.9,77500.64,0.0,0.73723,0.00013,21.63522]
[1779292118643,36.9,77498.66,0.0,0.73696,0.00013,21.64594]
[1779292123677,36.9,77495.2,0.0,0.7365,0.00013,21.66447]
[1779292128714,36.9,77495.45,0.0,0.73653,0.00013,21.66321]
[1779292134754,36.9,77495.32,0.0,0.73651,0.00013,21.66402]
[1779292139790,36.9,77495.63,0.0,0.73655,0.00013,21.66247]
[1779292141803,36.9,77489.88,0.0,0.73578,0.00013,21.69304]
[1779292145831,36.9,77480.71,0.0,0.73456,0.00013,21.74155]
[1779292147846,36.9,77488.75,0.0,0.73563,0.00013,21.69887]
[1779292148854,36.9,77489.89,0.0,0.73579,0.00013,21.69281]
[1779292149860,36.9,77499.45,0.0,0.73706,0.00013,21.64197]
[1779292150868,36.9,77499.8,0.0,0.73711,0.00013,21.64016]
[1779292153889,36.9,77508.15,0.0,0.73822,0.00013,21.59575]
[1779292154895,36.9,77507.84,0.0,0.73817,0.00013,21.59752]
[1779292159930,36.91,77501.81,0.0,0.73736,0.00013,21.63023]
[1779292164964,36.91,77501.2,0.0,0.73727,0.00013,21.63392]
[1779292170000,36.91,77500.66,0.0,0.73718,0.00013,21.63724]
[1779292174028,36.91,77492.74,0.0,0.73615,0.00013,21.67582]
[1779292179063,36.91,77493.32,0.0,0.73622,0.00013,21.67293]
[1779292184098,36.91,77490.58,0.0,0.73585,0.00013,21.68757]
[1779292189134,36.91,77490.95,0.0,0.7359,0.00013,21.68566]
[1779292192155,36.91,77485.59,0.0,0.73518,0.00013,21.71406]
[1779292197191,36.91,77493.27,0.0,0.73621,0.00013,21.67325]
[1779292202230,36.91,77502.09,0.0,0.73738,0.00013,21.62638]
[1779292203234,36.91,77502.52,0.0,0.73744,0.00013,21.62415]
[1779292208269,36.91,77500.36,0.0,0.73714,0.00013,21.63598]
[1779292209275,36.91,77492.67,0.0,0.73612,0.00013,21.67694]
[1779292210282,36.91,77489.1,0.0,0.73564,0.00013,21.6959]
[1779292214310,36.91,77479.61,0.0,0.73437,0.00013,21.74605]
[1779292216323,36.91,77479.31,0.0,0.73433,0.00013,21.74758]
[1779292221361,36.92,77482.17,0.0,0.73471,0.00013,21.73272]
[1779292225389,36.92,77474.84,0.0,0.73373,0.00013,21.77151]
[1779292229416,36.92,77480.14,0.0,0.73444,0.00013,21.7436]
[1779292234451,36.92,77478.36,0.0,0.73422,0.00013,21.74927]
[1779292236468,36.92,77473.07,0.0,0.73351,0.00013,21.77723]
[1779292238484,36.92,77468.07,0.0,0.73284,0.00013,21.80356]
[1779292243517,36.92,77468.18,0.0,0.73285,0.00013,21.80304]
[1779292248551,36.92,77468.06,0.0,0.73283,0.00013,21.80393]
[1779292253587,36.92,77468.32,0.0,0.73285,0.00013,21.80284]
[1779292258625,36.92,77473.94,0.0,0.73361,0.00013,21.77344]
[1779292260636,36.92,77468.58,0.0,0.73288,0.00013,21.80171]
[1779292263658,36.92,77474.78,0.0,0.73372,0.00013,21.7691]
[1779292265672,36.92,77475.83,0.0,0.73385,0.00013,21.76363]
[1779292269735,36.92,77481.83,0.0,0.73466,0.00013,21.73208]
[1779292270742,36.92,77491.8,0.0,0.73599,0.00013,21.6794]
[1779292275778,36.92,77494.88,0.0,0.73639,0.00013,21.66354]
[1779292280819,36.93,77498.65,0.0,0.73688,0.00013,21.64393]
[1779292285862,36.93,77500.18,0.0,0.73707,0.00013,21.63625]
[1779292287879,36.93,77505.6,0.0,0.73779,0.00013,21.60755]
[1779292292913,36.93,77504.17,0.0,0.73761,0.00013,21.61184]
[1779292297949,36.93,77505.61,0.0,0.73779,0.00013,21.60466]
[1779292302984,36.94,77506.81,0.0,0.73794,0.00013,21.59875]
[1779292307015,36.94,77496.91,0.0,0.73661,0.00013,21.65188]
[1779292308019,36.94,77494.95,0.0,0.73635,0.00013,21.66233]
[1779292311041,36.94,77494.78,0.0,0.73632,0.00013,21.66327]
[1779292315069,36.94,77504.01,0.0,0.73755,0.00013,21.61425]
[1779292318830,36.94,77509.6,0.0,0.73829,0.00013,21.58469]
[1779292324131,36.94,77507.92,0.0,0.73806,0.00013,21.59405]
[1779292327154,36.94,77501.99,0.0,0.73726,0.00013,21.62588]
[1779292330174,36.94,77508.49,0.0,0.73812,0.00013,21.59131]
[1779292336216,36.94,77511.73,0.0,0.73855,0.00013,21.57401]
[1779292341251,36.94,77510.21,0.0,0.73834,0.00013,21.58247]
[1779292345279,36.95,77505.13,0.0,0.73766,0.00013,21.6098]
[1779292347293,36.95,77499.39,0.0,0.7369,0.00013,21.64038]
[1779292352328,36.95,77497.74,0.0,0.73671,0.00013,21.64514]
[1779292357363,36.94,77502.36,0.0,0.73733,0.00013,21.62042]
[1779292362398,36.94,77499.43,0.0,0.73694,0.00013,21.636]
[1779292364413,36.94,77494.29,0.0,0.73625,0.00013,21.66329]
[1779292368440,36.94,77488.59,0.0,0.73549,0.00013,21.69339]
[1779292373474,36.94,77489.77,0.0,0.73566,0.00013,21.68688]
[1779292378508,36.94,77489.04,0.0,0.73557,0.00013,21.69054]
[1779292383545,36.94,77485.94,0.0,0.73516,0.00013,21.70673]
[1779292388579,36.94,77482.29,0.0,0.73468,0.00013,21.72574]
[1779292393614,36.94,77489.21,0.0,0.73561,0.00013,21.68879]
[1779292394621,36.94,77489.36,0.0,0.73563,0.00013,21.68796]
[1779292399657,36.94,77498.06,0.0,0.73679,0.00013,21.64167]
[1779292404692,36.94,77494.91,0.0,0.73637,0.00013,21.65846]
[1779292408721,36.94,77478.49,0.0,0.73418,0.00013,21.74533]
[1779292409731,36.94,77476.51,0.0,0.73392,0.00013,21.75567]
[1779292411742,36.94,77470.99,0.0,0.73321,0.00013,21.78063]
[1779292416777,36.93,77469.63,0.0,0.73304,0.00013,21.7871]
[1779292421815,36.93,77445.19,0.0,0.72976,0.00014,21.91443]
[1779292422820,36.93,77429.83,0.0,0.72768,0.00014,21.99391]
[1779292423828,36.93,77438.94,0.0,0.72892,0.00014,21.94659]
[1779292424834,36.93,77441.42,0.0,0.72926,0.00014,21.93358]
[1779292429869,36.93,77438.64,0.0,0.7289,0.00014,21.94731]
[1779292432892,36.92,77433.08,0.0,0.72815,0.00014,21.97574]
[1779292437927,36.92,77435.52,0.0,0.7285,0.00014,21.96236]
[1779292439942,36.92,77421.82,0.0,0.72665,0.00014,22.03275]
[1779292444975,36.9,77408.35,0.0,0.72489,0.00014,22.09881]
[1779292449003,36.9,77414.71,0.0,0.72578,0.00014,22.0652]
[1779292454038,36.89,77415.58,0.0,0.72593,0.00014,22.0596]
[1779292459073,36.89,77414.45,0.0,0.72581,0.00014,22.06432]
[1779292464108,36.88,77417.2,0.0,0.72621,0.00014,22.04908]
[1779292469143,36.88,77417.84,0.0,0.72632,0.00014,22.0448]
[1779292474179,36.87,77418.77,0.0,0.72649,0.00014,22.03524]
[1779292479212,36.87,77418.64,0.0,0.7265,0.00014,22.03502]
[1779292484247,36.86,77421.92,0.0,0.72697,0.00014,22.01726]
[1779292490049,36.86,77426.6,0.0,0.72763,0.00014,21.99224]
[1779292495325,36.86,77422.72,0.0,0.72711,0.00014,22.01169]
[1779292500359,36.85,77422.61,0.0,0.72712,0.00014,22.01147]
[1779292505395,36.85,77424.44,0.0,0.72739,0.00014,22.00121]
[1779292510430,36.85,77424.51,0.0,0.72742,0.00014,21.99999]
[1779292515467,36.84,77421.67,0.0,0.72705,0.00014,22.01382]
[1779292520260,36.84,77417.15,0.0,0.72645,0.00014,22.03637]
[1779292523523,36.84,77423.51,0.0,0.72733,0.00014,22.0031]
[1779292527550,36.83,77424.2,0.0,0.72744,0.00014,21.99911]
[1779292528559,36.83,77431.97,0.0,0.7285,0.00014,21.95874]
[1779292529564,36.83,77431.38,0.0,0.72842,0.00014,21.96174]
[1779292531578,36.83,77438.26,0.0,0.72938,0.00014,21.92199]
[1779292532586,36.83,77441.65,0.0,0.72984,0.00014,21.9043]
[1779292533594,36.83,77448.26,0.0,0.73074,0.00014,21.86969]
[1779292536615,36.83,77459.52,0.0,0.73227,0.00013,21.81039]
[1779292541649,36.83,77464.31,0.0,0.73292,0.00013,21.78483]
[1779292546684,36.83,77468.16,0.0,0.73344,0.00013,21.76431]
[1779292547694,36.83,77461.44,0.0,0.73254,0.00013,21.79972]
[1779292548697,36.83,77460.59,0.0,0.73243,0.00013,21.80415]
[1779292553735,36.83,77460.71,0.0,0.73245,0.00013,21.80323]
[1779292559776,36.82,77458.2,0.0,0.73212,0.00014,21.8159]
[1779292565818,36.82,77456.94,0.0,0.73196,0.00014,21.82208]
[1779292567833,36.82,77464.48,0.0,0.73299,0.00013,21.78219]
[1779292570854,36.82,77469.9,0.0,0.73372,0.00013,21.75325]
[1779292575888,36.82,77474.43,0.0,0.73434,0.00013,21.72897]
[1779292580925,36.82,77471.66,0.0,0.73397,0.00013,21.74372]
[1779292582938,36.82,77468.83,0.0,0.73359,0.00013,21.75865]
[1779292586966,36.82,77474.64,0.0,0.73437,0.00013,21.72783]
[1779292588980,36.82,77476.47,0.0,0.73461,0.00013,21.71816]
[1779292594019,36.82,77474.66,0.0,0.7344,0.00013,21.72394]
[1779292599049,36.82,77474.45,0.0,0.73437,0.00013,21.72508]
[1779292604085,36.82,77473.93,0.0,0.7343,0.00013,21.72784]
[1779292609120,36.82,77482.02,0.0,0.73538,0.00013,21.68497]
[1779292613150,36.82,77476.39,0.0,0.73462,0.00013,21.71504]
[1779292621205,36.82,77471.67,0.0,0.73399,0.00013,21.7401]
[1779292624225,36.82,77462.49,0.0,0.73275,0.00013,21.78858]
[1779292628255,36.82,77462.91,0.0,0.73281,0.00013,21.78621]
[1779292634297,36.82,77462.44,0.0,0.73275,0.00013,21.7884]
[1779292639333,36.82,77465.21,0.0,0.73314,0.00013,21.77336]
[1779292644367,36.81,77465.79,0.0,0.73322,0.00013,21.77004]
[1779292646388,36.81,77453.99,0.0,0.73163,0.00014,21.83204]
[1779292647395,36.81,77433.75,0.0,0.72889,0.00014,21.93776]
[1779292648402,36.81,77394.82,0.0,0.72357,0.00014,22.13829]
[1779292649421,36.81,77392.47,0.0,0.72326,0.00014,22.14995]
[1779292650435,36.79,77386.43,0.0,0.72252,0.00014,22.17727]
[1779292651435,36.79,77380.56,0.0,0.72174,0.00014,22.20312]
[1779292653449,36.77,77380.44,0.0,0.72182,0.00014,22.19972]
[1779292658485,36.68,77375.78,0.0,0.72165,0.00014,22.20514]
[1779292663519,36.67,77379.52,0.0,0.72221,0.00014,22.18441]
[1779292664526,36.67,77372.78,0.0,0.72128,0.00014,22.21875]
[1779292665533,36.67,77349.39,0.0,0.71804,0.00014,22.33671]
[1779292667546,36.67,77330.46,0.0,0.7154,0.00014,22.43109]
[1779292672582,36.66,77332.87,0.0,0.71576,0.00014,22.41813]
[1779292673589,36.66,77341.13,0.0,0.71692,0.00014,22.37672]
[1779292675602,36.66,77348.46,0.0,0.71795,0.00014,22.3397]
[1779292677618,36.66,77354.34,0.0,0.71877,0.00014,22.3099]
[1779292680638,36.66,77345.24,0.0,0.71751,0.00014,22.35545]
[1779292681647,36.66,77338.17,0.0,0.71653,0.00014,22.39075]
[1779292682653,36.66,77326.62,0.0,0.71492,0.00014,22.44818]
[1779292683660,36.66,77329.99,0.0,0.71539,0.00014,22.43122]
[1779292685674,36.66,77338.12,0.0,0.71654,0.00014,22.39031]
[1779292686682,36.65,77346.35,0.0,0.71769,0.00014,22.34892]
[1779292687694,36.65,77347.08,0.0,0.7178,0.00014,22.34514]
[1779292690709,36.65,77353.04,0.0,0.71863,0.00014,22.31488]
[1779292693729,36.65,77361.15,0.0,0.71977,0.00014,22.27375]
[1779292697759,36.65,77364.55,0.0,0.72024,0.00014,22.25647]
[1779292702794,36.65,77365.29,0.0,0.72034,0.00014,22.25265]
[1779292707828,36.65,77361.27,0.0,0.71979,0.00014,22.27299]
[1779292712864,36.65,77362.62,0.0,0.72,0.00014,22.26232]
[1779292716891,36.65,77368.26,0.0,0.72081,0.00014,22.23257]
[1779292718905,36.64,77374.32,0.0,0.72166,0.00014,22.20121]
[1779292723941,36.64,77369.84,0.0,0.72108,0.00014,22.22269]
[1779292728975,36.63,77374.85,0.0,0.72181,0.00014,22.19579]
[1779292731999,36.62,77381.99,0.0,0.72282,0.00014,22.15848]
[1779292734010,36.62,77387.18,0.0,0.72355,0.00014,22.13139]
[1779292738043,36.62,77392.65,0.0,0.72432,0.00014,22.10234]
[1779292743075,36.61,77393.27,0.0,0.72444,0.00014,22.09806]
[1779292748109,36.61,77392.41,0.0,0.72435,0.00014,22.10138]
[1779292753144,36.6,77392.9,0.0,0.72444,0.00014,22.09766]
[1779292758179,36.6,77396.96,0.0,0.72503,0.00014,22.07552]
[1779292763214,36.59,77395.84,0.0,0.72491,0.00014,22.08013]
[1779292768249,36.58,77397.49,0.0,0.72517,0.00014,22.07043]
[1779292773285,36.58,77395.68,0.0,0.72497,0.00014,22.07485]
[1779292778322,36.57,77393.42,0.0,0.72468,0.00014,22.0855]
[1779292783354,36.57,77396.82,0.0,0.72518,0.00014,22.06693]
[1779292788390,36.56,77396.2,0.0,0.72512,0.00014,22.06921]
[1779292790404,36.56,77401.6,0.0,0.72587,0.00014,22.04088]
[1779292795441,36.56,77402.69,0.0,0.72604,0.00014,22.03444]
[1779292800480,36.55,77402.81,0.0,0.72608,0.00014,22.03303]
[1779292805542,36.55,77408.42,0.0,0.72687,0.00014,22.00312]
[1779292806528,36.55,77415.14,0.0,0.72779,0.00014,21.96797]
[1779292807534,36.55,77421.13,0.0,0.72862,0.00014,21.93657]
[1779292808541,36.55,77415.35,0.0,0.72782,0.00014,21.96675]
[1779292812570,36.55,77412.54,0.0,0.72745,0.00014,21.98112]
[1779292816598,36.55,77419.97,0.0,0.72847,0.00014,21.94198]
[1779292822500,36.55,77426.18,0.0,0.72933,0.00014,21.90919]
[1779292823653,36.55,77427.57,0.0,0.72952,0.00014,21.90173]
[1779292828681,36.54,77428.31,0.0,0.72963,0.00014,21.8977]
[1779292833725,36.54,77422.28,0.0,0.72883,0.00014,21.92534]
[1779292836741,36.54,77415.24,0.0,0.72787,0.00014,21.96206]
[1779292842642,36.54,77408.38,0.0,0.72693,0.00014,21.99759]
[1779292843792,36.54,77403.42,0.0,0.72626,0.00014,22.02318]
[1779292848839,36.54,77411.58,0.0,0.72739,0.00014,21.98016]
[1779292849840,36.54,77420.07,0.0,0.72856,0.00014,21.93564]
[1779292851851,36.54,77424.95,0.0,0.72924,0.00014,21.90981]
[1779292856889,36.54,77430.45,0.0,0.72999,0.00014,21.88071]
[1779292861944,36.54,77429.41,0.0,0.72985,0.00014,21.88614]
[1779292865958,36.53,77437.81,0.0,0.73101,0.00014,21.84158]
[1779292868979,36.53,77443.21,0.0,0.73175,0.00014,21.81293]
[1779292873008,36.53,77429.5,0.0,0.72987,0.00014,21.88526]
[1779292874020,36.53,77429.52,0.0,0.72988,0.00014,21.88509]
[1779292879050,36.53,77429.05,0.0,0.72982,0.00014,21.88737]
[1779292882072,36.53,77436.17,0.0,0.73079,0.00014,21.84978]
[1779292883077,36.53,77450.77,0.0,0.73279,0.00014,21.77242]
[1779292884085,36.53,77452.99,0.0,0.73309,0.00014,21.76064]
[1779292890127,36.53,77453.73,0.0,0.73318,0.00014,21.75685]
[1779292895163,36.53,77457.32,0.0,0.73369,0.00014,21.73394]
[1779292897176,36.53,77464.6,0.0,0.73468,0.00014,21.69514]
[1779292902211,36.53,77465.78,0.0,0.73483,0.00014,21.68913]
[1779292905233,36.54,77458.36,0.0,0.73382,0.00014,21.72885]
[1779292906239,36.54,77456.1,0.0,0.73352,0.00014,21.74092]
[1779292911278,36.54,77459.23,0.0,0.73394,0.00014,21.72431]
[1779292916312,36.54,77459.76,0.0,0.73401,0.00014,21.72152]
[1779292921348,36.54,77466.07,0.0,0.73487,0.00014,21.6879]
[1779292926384,36.54,77465.73,0.0,0.73481,0.00014,21.68993]
[1779292928397,36.54,77460.3,0.0,0.73408,0.00014,21.71898]
[1779292933432,36.54,77464.29,0.0,0.73462,0.00014,21.69774]
[1779292938468,36.54,77464.01,0.0,0.73458,0.00014,21.69932]
[1779292944509,36.54,77464.39,0.0,0.73463,0.00014,21.6974]
[1779292950551,36.54,77464.76,0.0,0.73467,0.00014,21.69551]
[1779292955587,36.54,77465.46,0.0,0.73479,0.00014,21.68794]
[1779292960620,36.54,77464.72,0.0,0.73469,0.00014,21.69197]
[1779292965656,36.54,77471.03,0.0,0.73554,0.00014,21.65826]
[1779292967671,36.54,77481.42,0.0,0.73694,0.00013,21.60254]
[1779292968677,36.54,77475.99,0.0,0.73621,0.00014,21.63179]
[1779292973712,36.54,77475.43,0.0,0.73613,0.00014,21.63498]
[1779292975726,36.54,77470.31,0.0,0.73544,0.00014,21.66251]
[1779292976733,36.54,77463.87,0.0,0.73456,0.00014,21.69697]
[1779292981772,36.54,77454.45,0.0,0.73329,0.00014,21.74718]
[1779292982776,36.54,77445.73,0.0,0.7321,0.00014,21.79344]
[1779292983788,36.54,77442.66,0.0,0.73168,0.00014,21.80961]
[1779292986804,36.54,77435.82,0.0,0.73076,0.00014,21.8454]
[1779292990833,36.54,77430.49,0.0,0.73004,0.00014,21.87317]
[1779292995868,36.53,77427.81,0.0,0.72969,0.00014,21.88657]
[1779293000903,36.53,77421.63,0.0,0.72885,0.00014,21.91872]
[1779293005939,36.53,77417.09,0.0,0.72824,0.00014,21.942]
[1779293007953,36.53,77406.73,0.0,0.72682,0.00014,21.99593]
[1779293008960,36.53,77406.97,0.0,0.72686,0.00014,21.99443]
[1779293013995,36.53,77408.59,0.0,0.72712,0.00014,21.98155]
[1779293016015,36.52,77397.91,0.0,0.72566,0.00014,22.03679]
[1779293021043,36.52,77392.99,0.0,0.725,0.00014,22.06135]
[1779293026082,36.51,77385.17,0.0,0.72395,0.00014,22.10069]
[1779293031114,36.51,77386.46,0.0,0.72416,0.00014,22.09276]
[1779293036150,36.5,77387.82,0.0,0.72438,0.00014,22.08445]
[1779293039180,36.5,77393.0,0.0,0.72511,0.00014,22.05689]
[1779293043202,36.49,77402.3,0.0,0.72642,0.00014,22.00764]
[1779293048239,36.49,77401.74,0.0,0.72637,0.00014,22.00958]
[1779293053274,36.48,77404.36,0.0,0.72675,0.00014,21.99499]
[1779293058310,36.48,77398.97,0.0,0.72603,0.00014,22.02216]
[1779293063344,36.48,77397.41,0.0,0.72584,0.00014,22.02926]
[1779293068379,36.47,77397.52,0.0,0.72589,0.00014,22.02762]
[1779293072406,36.47,77389.85,0.0,0.72487,0.00014,22.06271]
[1779293075430,36.46,77401.4,0.0,0.72649,0.00014,22.00195]
[1779293076437,36.46,77403.53,0.0,0.72679,0.00014,21.99065]
[1779293077444,36.46,77412.19,0.0,0.72798,0.00014,21.94519]
[1779293078451,36.46,77414.85,0.0,0.72835,0.00014,21.93111]
[1779293082478,36.46,77408.31,0.0,0.72746,0.00014,21.9649]
[1779293087514,36.45,77408.99,0.0,0.72757,0.00014,21.96071]
[1779293092549,36.45,77409.27,0.0,0.72763,0.00014,21.95866]
[1779293098589,36.45,77406.74,0.0,0.72731,0.00014,21.97078]
[1779293102619,36.44,77412.11,0.0,0.72806,0.00014,21.94189]
[1779293107653,36.44,77414.72,0.0,0.72844,0.00014,21.92736]
[1779293109667,36.44,77422.69,0.0,0.72955,0.00014,21.88515]
[1779293110675,36.44,77422.5,0.0,0.72952,0.00014,21.88605]
[1779293115710,36.43,77419.92,0.0,0.72918,0.00014,21.89917]
[1779293120745,36.43,77416.52,0.0,0.72872,0.00014,21.91663]
[1779293125782,36.43,77415.07,0.0,0.72853,0.00014,21.92388]
[1779293130815,36.43,77405.16,0.0,0.72718,0.00014,21.97542]
[1779293131822,36.43,77397.87,0.0,0.7262,0.00014,22.00958]
[1779293132828,36.43,77400.32,0.0,0.72654,0.00014,21.99672]
[1779293135851,36.43,77410.38,0.0,0.72793,0.00014,21.94393]
[1779293137866,36.43,77417.65,0.0,0.72894,0.00014,21.9056]
[1779293142903,36.43,77416.8,0.0,0.72882,0.00014,21.90983]
[1779293143913,36.43,77406.84,0.0,0.72745,0.00014,21.96204]
[1779293144916,36.43,77405.78,0.0,0.72731,0.00014,21.96754]
[1779293149951,36.42,77408.37,0.0,0.72767,0.00014,21.95366]
[1779293154985,36.42,77410.83,0.0,0.72802,0.00014,21.94048]
[1779293160022,36.42,77412.68,0.0,0.72828,0.00014,21.93053]
[1779293165057,36.42,77413.0,0.0,0.72833,0.00014,21.92864]
[1779293169087,36.42,77419.31,0.0,0.7292,0.00014,21.89528]
[1779293171101,36.42,77422.02,0.0,0.72958,0.00014,21.88097]
[1779293173115,36.42,77413.23,0.0,0.72837,0.00014,21.92722]
[1779293175000,36.42,77409.14,0.0,0.72781,0.00014,21.94855]
[1779293180163,36.42,77409.43,0.0,0.72786,0.00014,21.94654]
[1779293186206,36.41,77409.17,0.0,0.72783,0.00014,21.94752]
[1779293191241,36.41,77407.68,0.0,0.72766,0.00014,21.95114]
[1779293194262,36.41,77415.08,0.0,0.72868,0.00014,21.9122]
[1779293195270,36.41,77416.99,0.0,0.72895,0.00014,21.90204]
[1779293197283,36.41,77427.85,0.0,0.73044,0.00014,21.84459]
[1779293198291,36.41,77426.03,0.0,0.7302,0.00014,21.85415]
[1779293201312,36.41,77432.83,0.0,0.73113,0.00014,21.81792]
[1779293202319,36.41,77436.5,0.0,0.73164,0.00014,21.79841]
[1779293207353,36.41,77438.34,0.0,0.73189,0.00014,21.78858]
[1779293212389,36.41,77439.35,0.0,0.73203,0.00014,21.78332]
[1779293217424,36.41,77442.8,0.0,0.73249,0.00014,21.76514]
[1779293222458,36.41,77446.5,0.0,0.73299,0.00014,21.74561]
[1779293225480,36.41,77430.36,0.0,0.73078,0.00014,21.83154]
[1779293226487,36.41,77428.77,0.0,0.73057,0.00014,21.83992]
[1779293231525,36.41,77439.42,0.0,0.73203,0.00014,21.78324]
[1779293234543,36.41,77445.98,0.0,0.73292,0.00014,21.74837]
[1779293239577,36.41,77458.15,0.0,0.73458,0.00014,21.68348]
[1779293240584,36.41,77457.44,0.0,0.73448,0.00014,21.68734]
[1779293245622,36.41,77469.74,0.0,0.73615,0.00014,21.62148]
[1779293246631,36.41,77471.23,0.0,0.73634,0.00014,21.61356]
[1779293248644,36.42,77481.02,0.0,0.73766,0.00014,21.56091]
[1779293249650,36.42,77487.81,0.0,0.73858,0.00013,21.52424]
[1779293250657,36.42,77493.24,0.0,0.73931,0.00013,21.4949]
[1779293251664,36.42,77498.48,0.0,0.74003,0.00013,21.46267]
[1779293255693,36.42,77493.13,0.0,0.73929,0.00013,21.4927]
[1779293260728,36.43,77488.83,0.0,0.73869,0.00013,21.51712]
[1779293261736,36.43,77472.45,0.0,0.73647,0.00014,21.60595]
[1779293262742,36.43,77464.67,0.0,0.73541,0.00014,21.64793]
[1779293263749,36.43,77462.41,0.0,0.7351,0.00014,21.66014]
[1779293268784,36.43,77463.13,0.0,0.73519,0.00014,21.65649]
[1779293273819,36.43,77462.71,0.0,0.73513,0.00014,21.65892]
[1779293278856,36.43,77460.87,0.0,0.73488,0.00014,21.66895]
[1779293281877,36.43,77471.39,0.0,0.7363,0.00014,21.61248]
[1779293284898,36.43,77464.65,0.0,0.73539,0.00014,21.64894]
[1779293289936,36.43,77466.58,0.0,0.73564,0.00014,21.6387]
[1779293294969,36.43,77457.25,0.0,0.73437,0.00014,21.68895]
[1779293295975,36.43,77455.78,0.0,0.73417,0.00014,21.6968]
[1779293301010,36.43,77456.73,0.0,0.7343,0.00014,21.69159]
[1779293305038,36.43,77451.15,0.0,0.73355,0.00014,21.72129]
[1779293310072,36.43,77451.86,0.0,0.73365,0.00014,21.71721]
[1779293312087,36.43,77460.33,0.0,0.73483,0.00014,21.66788]
[1779293313093,36.43,77465.43,0.0,0.73553,0.00014,21.64049]
[1779293315107,36.43,77467.41,0.0,0.73579,0.00014,21.6299]
[1779293317121,36.43,77461.01,0.0,0.73492,0.00014,21.66435]
[1779293319136,36.43,77459.3,0.0,0.73469,0.00014,21.6735]
[1779293324172,36.43,77456.97,0.0,0.73438,0.00014,21.68588]
[1779293329206,36.43,77456.37,0.0,0.7343,0.00014,21.68889]
[1779293335249,36.43,77456.0,0.0,0.73425,0.00014,21.69068]
[1779293340284,36.43,77453.46,0.0,0.73391,0.00014,21.70409]
[1779293346210,36.43,77454.96,0.0,0.73412,0.00014,21.69587]
[1779293351362,36.43,77460.74,0.0,0.73491,0.00014,21.66468]
[1779293353376,36.43,77470.26,0.0,0.7362,0.00014,21.61356]
[1779293354384,36.43,77476.25,0.0,0.73701,0.00014,21.58132]
[1779293359417,36.43,77475.07,0.0,0.73684,0.00014,21.58812]
[1779293362439,36.43,77469.55,0.0,0.73609,0.00014,21.6181]
[1779293364454,36.43,77468.43,0.0,0.73596,0.00014,21.6234]
[1779293369489,36.43,77466.44,0.0,0.73568,0.00014,21.63425]
[1779293373517,36.43,77480.77,0.0,0.73765,0.00014,21.55316]
[1779293374525,36.43,77481.9,0.0,0.7378,0.00014,21.54715]
[1779293379559,36.43,77476.74,0.0,0.73708,0.00014,21.57565]
[1779293384594,36.43,77478.46,0.0,0.73731,0.00014,21.56687]
[1779293389628,36.43,77477.2,0.0,0.73717,0.00014,21.57219]
[1779293395670,36.42,77479.14,0.0,0.73747,0.00014,21.55996]
[1779293401712,36.41,77476.39,0.0,0.73714,0.00014,21.57315]
[1779293406748,36.4,77474.78,0.0,0.73696,0.00014,21.58044]
[1779293411785,36.4,77479.25,0.0,0.7376,0.00014,21.55487]
[1779293413815,36.4,77486.83,0.0,0.73864,0.00014,21.5131]
[1779293418834,36.39,77489.09,0.0,0.73898,0.00014,21.4994]
[1779293423874,36.38,77488.84,0.0,0.73897,0.00014,21.49937]
[1779293425884,36.38,77482.76,0.0,0.73817,0.00014,21.53185]
[1779293430918,36.37,77482.89,0.0,0.73822,0.00014,21.52975]
[1779293431925,36.37,77491.74,0.0,0.73944,0.00013,21.47746]
[1779293432933,36.37,77494.23,0.0,0.73979,0.00013,21.46361]
[1779293437968,36.37,77494.25,0.0,0.73983,0.00013,21.46195]
[1779293445022,36.36,77493.82,0.0,0.73981,0.00013,21.46248]
[1779293450054,36.35,77496.61,0.0,0.74022,0.00013,21.44598]
[1779293455089,36.35,77496.43,0.0,0.74022,0.00013,21.44572]
[1779293461132,36.34,77498.67,0.0,0.74056,0.00013,21.43202]
[1779293466165,36.34,77499.31,0.0,0.74067,0.00013,21.42732]
[1779293471202,36.33,77496.04,0.0,0.74026,0.00013,21.444]
[1779293472209,36.33,77490.28,0.0,0.73949,0.00014,21.47523]
[1779293476238,36.33,77484.2,0.0,0.73867,0.00014,21.50813]
[1779293481274,36.32,77484.08,0.0,0.73869,0.00014,21.50743]
[1779293486308,36.32,77482.29,0.0,0.73847,0.00014,21.51592]
[1779293491344,36.31,77482.9,0.0,0.73861,0.00014,21.50759]
[1779293496380,36.31,77480.0,0.0,0.73824,0.00014,21.52228]
[1779293501416,36.3,77483.76,0.0,0.73878,0.00014,21.50076]
[1779293506451,36.3,77480.19,0.0,0.73832,0.00014,21.51915]
[1779293512493,36.29,77481.73,0.0,0.73855,0.00014,21.50956]
[1779293517528,36.29,77482.16,0.0,0.73864,0.00014,21.50622]
[1779293523574,36.28,77479.26,0.0,0.73827,0.00014,21.52081]
[1779293529616,36.28,77478.08,0.0,0.73814,0.00014,21.52607]
[1779293534651,36.27,77478.6,0.0,0.73823,0.00014,21.52232]
[1779293537671,36.27,77484.92,0.0,0.7391,0.00014,21.48736]
[1779293542708,36.27,77484.59,0.0,0.73907,0.00014,21.48845]
[1779293547742,36.27,77482.1,0.0,0.73875,0.00014,21.50127]
[1779293556749,36.26,77480.63,0.0,0.73862,0.00014,21.50384]
[1779293558819,36.26,77453.71,0.0,0.73495,0.00014,21.64992]
[1779293559825,36.26,77451.34,0.0,0.73462,0.00014,21.66278]
[1779293564863,36.26,77448.57,0.0,0.73424,0.00014,21.67792]
[1779293569899,36.26,77447.52,0.0,0.73409,0.00014,21.68374]
[1779293571921,36.26,77456.36,0.0,0.7353,0.00014,21.63617]
[1779293572918,36.26,77454.02,0.0,0.73498,0.00014,21.64887]
[1779293576948,36.26,77462.34,0.0,0.7361,0.00014,21.60427]
[1779293581983,36.27,77459.65,0.0,0.73572,0.00014,21.61933]
[1779293587018,36.27,77462.09,0.0,0.73604,0.00014,21.60664]
[1779293592056,36.27,77463.82,0.0,0.73626,0.00014,21.59792]
[1779293597089,36.27,77463.58,0.0,0.73622,0.00014,21.59967]
[1779293599108,36.27,77469.04,0.0,0.73696,0.00014,21.57032]
[1779293601116,36.27,77472.0,0.0,0.73737,0.00014,21.5541]
[1779293606151,36.27,77471.38,0.0,0.73732,0.00014,21.55572]
[1779293611186,36.26,77469.68,0.0,0.73715,0.00014,21.5596]
[1779293617184,36.25,77464.72,0.0,0.73652,0.00014,21.58461]
[1779293621257,36.25,77456.86,0.0,0.73548,0.00014,21.62598]
[1779293627301,36.24,77459.37,0.0,0.73586,0.00014,21.61065]
[1779293632334,36.23,77460.2,0.0,0.73601,0.00014,21.60473]
[1779293637369,36.23,77460.43,0.0,0.73606,0.00014,21.60287]
[1779293642403,36.23,77461.89,0.0,0.73624,0.00014,21.5955]
[1779293646431,36.23,77455.38,0.0,0.73534,0.00014,21.63114]
[1779293650461,36.23,77448.05,0.0,0.73433,0.00014,21.67094]
[1779293651467,36.23,77442.04,0.0,0.73351,0.00014,21.70326]
[1779293656502,36.23,77441.87,0.0,0.73349,0.00014,21.70414]
[1779293661537,36.23,77442.36,0.0,0.73356,0.00014,21.70143]
[1779293667578,36.23,77445.88,0.0,0.73404,0.00014,21.68245]
[1779293672613,36.23,77447.71,0.0,0.73432,0.00014,21.6687]
[1779293677650,36.23,77445.36,0.0,0.734,0.00014,21.68125]
[1779293682684,36.23,77445.94,0.0,0.73408,0.00014,21.67804]
[1779293688727,36.23,77446.76,0.0,0.73419,0.00014,21.6735]
[1779293693762,36.23,77445.62,0.0,0.73404,0.00014,21.67946]
[1779293696787,36.23,77439.28,0.0,0.73318,0.00014,21.71342]
[1779293701838,36.23,77438.42,0.0,0.73306,0.00014,21.71776]
[1779293702839,36.23,77428.89,0.0,0.73175,0.00014,21.7688]
[1779293703845,36.23,77426.63,0.0,0.73144,0.00014,21.78084]
[1779293709887,36.23,77422.93,0.0,0.73094,0.00014,21.80029]
[1779293714922,36.23,77404.39,0.0,0.72838,0.00014,21.89843]
[1779293715930,36.23,77399.99,0.0,0.72777,0.00014,21.92155]
[1779293716936,36.23,77394.14,0.0,0.72696,0.00014,21.95231]
[1779293717944,36.23,77385.61,0.0,0.72578,0.00014,21.99699]
[1779293718951,36.23,77383.75,0.0,0.72552,0.00014,22.00661]
[1779293723992,36.22,77383.3,0.0,0.72547,0.00014,22.0084]
[1779293726005,36.22,77370.08,0.0,0.72363,0.00014,22.0771]
[1779293727013,36.22,77369.19,0.0,0.72351,0.00014,22.08155]
[1779293728022,36.22,77374.96,0.0,0.72432,0.00014,22.05135]
[1779293729027,36.22,77380.5,0.0,0.7251,0.00014,22.02231]
[1779293734062,36.22,77378.08,0.0,0.7248,0.00014,22.03048]
[1779293740111,36.21,77379.72,0.0,0.72505,0.00014,22.02124]
[1779293745140,36.21,77377.3,0.0,0.72472,0.00014,22.03335]
[1779293748161,36.21,77366.09,0.0,0.72316,0.00014,22.09137]
[1779293749168,36.21,77363.35,0.0,0.72278,0.00014,22.10542]
[1779293754203,36.2,77365.9,0.0,0.72316,0.00014,22.09137]
[1779293756217,36.2,77360.64,0.0,0.72243,0.00014,22.11831]
[1779293762262,36.2,77357.67,0.0,0.72204,0.00014,22.1326]
[1779293764279,36.2,77377.2,0.0,0.72479,0.00014,22.03063]
[1779293765285,36.19,77383.47,0.0,0.72567,0.00014,21.99772]
[1779293770318,36.19,77384.24,0.0,0.72579,0.00014,21.99314]
[1779293773339,36.19,77375.86,0.0,0.72463,0.00014,22.03668]
[1779293774346,36.19,77367.25,0.0,0.72343,0.00014,22.08139]
[1779293779380,36.19,77364.94,0.0,0.72312,0.00014,22.09271]
[1779293784418,36.18,77362.15,0.0,0.72275,0.00014,22.10643]
[1779293789452,36.18,77358.05,0.0,0.72219,0.00014,22.12692]
[1779293794489,36.18,77358.77,0.0,0.72234,0.00014,22.11852]
[1779293799523,36.17,77358.27,0.0,0.72229,0.00014,22.12029]
[1779293804560,36.17,77355.94,0.0,0.72198,0.00014,22.13146]
[1779293809595,36.16,77352.41,0.0,0.72151,0.00014,22.14879]
[1779293814629,36.16,77350.4,0.0,0.72126,0.00014,22.15815]
[1779293818660,36.15,77344.54,0.0,0.72045,0.00014,22.18742]
[1779293821682,36.15,77336.73,0.0,0.71937,0.00014,22.22675]
[1779293826716,36.14,77334.73,0.0,0.71913,0.00014,22.2356]
[1779293831752,36.13,77335.11,0.0,0.71922,0.00014,22.23215]
[1779293833765,36.13,77329.61,0.0,0.71846,0.00014,22.25969]
[1779293838801,36.12,77327.1,0.0,0.71815,0.00014,22.27083]
[1779293843837,36.11,77323.17,0.0,0.71763,0.00014,22.28913]
[1779293846857,36.11,77309.4,0.0,0.7157,0.00014,22.35832]
[1779293848872,36.11,77294.79,0.0,0.71362,0.00014,22.43177]
[1779293853905,36.1,77295.56,0.0,0.71377,0.00014,22.42333]
[1779293858940,36.1,77294.6,0.0,0.71366,0.00014,22.42745]
[1779293862969,36.1,77288.05,0.0,0.71273,0.00014,22.45978]
[1779293868008,36.09,77290.68,0.0,0.71313,0.00014,22.44586]
[1779293875056,36.09,77292.98,0.0,0.71348,0.00014,22.43341]
[1779293880092,36.08,77288.38,0.0,0.71284,0.00014,22.45592]
[1779293885126,36.08,77288.89,0.0,0.71293,0.00014,22.45271]
[1779293889154,36.08,77294.39,0.0,0.71373,0.00014,22.42463]
[1779293892175,36.08,77317.62,0.0,0.71705,0.00014,22.30672]
[1779293893183,36.08,77319.5,0.0,0.71732,0.00014,22.29715]
[1779293898217,36.08,77315.97,0.0,0.71681,0.00014,22.3152]
[1779293899224,36.08,77307.69,0.0,0.71563,0.00014,22.35726]
[1779293900231,36.08,77306.94,0.0,0.71553,0.00014,22.36101]
[1779293905267,36.08,77304.34,0.0,0.71516,0.00014,22.37392]
[1779293908287,36.07,77311.67,0.0,0.71622,0.00014,22.33657]
[1779293910301,36.07,77315.04,0.0,0.7167,0.00014,22.31939]
[1779293915338,36.07,77320.1,0.0,0.71744,0.00014,22.28961]
[1779293921379,36.07,77317.31,0.0,0.71705,0.00014,22.30372]
[1779293922385,36.07,77326.45,0.0,0.71835,0.00014,22.2569]
[1779293923392,36.07,77326.39,0.0,0.71835,0.00014,22.25712]
[1779293928428,36.07,77324.37,0.0,0.71807,0.00014,22.26694]
[1779293934470,36.07,77324.01,0.0,0.71804,0.00014,22.26821]
[1779293939504,36.06,77318.35,0.0,0.71725,0.00014,22.29655]
[1779293944540,36.06,77316.97,0.0,0.71707,0.00014,22.30295]
[1779293946555,36.06,77306.28,0.0,0.71555,0.00014,22.35719]
[1779293951590,36.06,77304.26,0.0,0.71527,0.00014,22.36705]
[1779293956626,36.06,77300.84,0.0,0.71479,0.00014,22.38393]
[1779293961659,36.05,77302.47,0.0,0.71504,0.00014,22.37525]
[1779293964680,36.05,77311.59,0.0,0.71634,0.00014,22.32877]
[1779293965689,36.05,77306.29,0.0,0.71559,0.00014,22.35562]
[1779293969716,36.05,77314.43,0.0,0.71676,0.00014,22.31404]
[1779293972736,36.05,77306.55,0.0,0.71566,0.00014,22.35016]
[1779293973744,36.05,77300.86,0.0,0.71485,0.00014,22.37889]
[1779293976766,36.05,77294.32,0.0,0.71392,0.00014,22.4116]
[1779293978778,36.05,77287.2,0.0,0.71291,0.00014,22.44713]
[1779293983815,36.04,77293.36,0.0,0.71381,0.00014,22.41548]
[1779293984822,36.04,77301.08,0.0,0.71492,0.00014,22.37642]
[1779293988850,36.04,77307.69,0.0,0.71587,0.00014,22.34265]
[1779293989857,36.04,77313.91,0.0,0.71676,0.00014,22.31099]
[1779293994891,36.04,77318.09,0.0,0.71735,0.00014,22.28962]
[1779293996905,36.04,77311.62,0.0,0.71643,0.00014,22.32257]
[1779294001941,36.04,77302.06,0.0,0.71507,0.00014,22.37081]
[1779294002947,36.04,77294.37,0.0,0.71398,0.00014,22.40955]
[1779294003954,36.04,77287.29,0.0,0.71297,0.00014,22.44503]
[1779294008991,36.03,77284.42,0.0,0.71257,0.00014,22.45872]
[1779294014028,36.03,77280.45,0.0,0.71202,0.00014,22.47785]
[1779294019064,36.02,77283.78,0.0,0.71252,0.00014,22.46037]
[1779294022083,36.02,77266.9,0.0,0.71011,0.00014,22.5441]
[1779294027119,36.02,77262.46,0.0,0.7095,0.00014,22.56497]
[1779294032154,36.01,77260.74,0.0,0.70931,0.00014,22.56846]
[1779294037191,36.0,77262.53,0.0,0.7096,0.00014,22.55839]
[1779294041221,36.0,77252.44,0.0,0.70817,0.00014,22.60735]
[1779294042268,35.99,77238.08,0.0,0.70609,0.00015,22.67763]
[1779294043250,35.99,77227.24,0.0,0.70452,0.00015,22.73046]
[1779294044268,35.99,77202.7,0.0,0.70093,0.00015,22.84877]
[1779294045264,35.99,77174.14,0.0,0.69673,0.00015,22.98436]
[1779294046276,35.99,77172.59,0.0,0.6965,0.00015,22.9916]
[1779294047296,35.99,77179.93,0.0,0.69759,0.00015,22.95699]
[1779294048297,35.99,77185.46,0.0,0.69841,0.00015,22.93056]
[1779294049305,35.99,77169.23,0.0,0.69602,0.00015,23.00703]
[1779294050308,35.99,77147.71,0.0,0.69283,0.00015,23.10711]
[1779294051316,35.99,77152.61,0.0,0.69356,0.00015,23.08428]
[1779294056396,35.99,77156.66,0.0,0.69418,0.00015,23.06483]
[1779294057385,35.99,77165.94,0.0,0.69556,0.00015,23.02143]
[1779294058394,35.99,77169.57,0.0,0.6961,0.00015,23.00434]
[1779294062444,35.98,77155.21,0.0,0.69398,0.00015,23.07105]
[1779294063442,35.97,77152.85,0.0,0.69367,0.00015,23.08066]
[1779294065468,35.96,77162.82,0.0,0.6952,0.00015,23.03268]
[1779294066468,35.96,77180.63,0.0,0.69783,0.00015,22.94885]
[1779294067475,35.96,77174.15,0.0,0.69688,0.00015,22.9794]
[1779294072509,35.96,77183.6,0.0,0.69828,0.00015,22.9345]
[1779294074524,35.96,77183.18,0.0,0.69822,0.00015,22.93648]
[1779294078552,35.96,77188.57,0.0,0.69901,0.00015,22.91083]
[1779294080567,35.96,77182.81,0.0,0.69816,0.00015,22.93813]
[1779294083596,35.96,77148.28,0.0,0.69306,0.00015,23.09983]
[1779294084602,35.96,77153.36,0.0,0.69381,0.00015,23.07615]
[1779294089636,35.96,77158.48,0.0,0.69459,0.00015,23.0518]
[1779294090643,35.96,77168.2,0.0,0.69603,0.00015,23.00625]
[1779294091656,35.96,77174.19,0.0,0.69694,0.00015,22.97428]
[1779294092659,35.96,77180.91,0.0,0.69793,0.00015,22.94252]
[1779294093667,35.96,77182.59,0.0,0.69818,0.00015,22.93457]
[1779294094675,35.96,77177.23,0.0,0.69739,0.00015,22.95993]
[1779294095683,35.96,77162.13,0.0,0.69516,0.00015,23.03085]
[1779294096689,35.96,77173.85,0.0,0.69689,0.00015,22.97578]
[1779294097712,35.96,77180.89,0.0,0.69793,0.00015,22.94252]
[1779294098702,35.96,77181.07,0.0,0.69796,0.00015,22.94168]
[1779294103741,35.96,77180.44,0.0,0.69786,0.00015,22.94472]
[1779294105751,35.96,77187.81,0.0,0.69895,0.00015,22.90979]
[1779294107770,35.96,77191.94,0.0,0.69955,0.00015,22.89027]
[1779294112807,35.95,77193.03,0.0,0.69974,0.00015,22.8842]
[1779294115826,35.95,77187.06,0.0,0.69887,0.00015,22.91208]
[1779294120862,35.94,77186.51,0.0,0.69882,0.00015,22.91372]
[1779294123886,35.94,77193.52,0.0,0.69987,0.00015,22.8798]
[1779294125897,35.94,77202.09,0.0,0.70114,0.00015,22.83849]
[1779294129925,35.93,77212.08,0.0,0.70261,0.00015,22.78994]
[1779294133953,35.93,77205.19,0.0,0.70162,0.00015,22.82271]
[1779294138988,35.93,77203.17,0.0,0.70134,0.00015,22.83176]
[1779294144022,35.92,77202.13,0.0,0.70121,0.00015,22.83609]
[1779294147047,35.92,77192.7,0.0,0.69983,0.00015,22.88082]
[1779294148054,35.92,77182.78,0.0,0.69838,0.00015,22.92784]
[1779294151076,35.92,77192.35,0.0,0.69983,0.00015,22.87795]
[1779294153095,35.92,77198.78,0.0,0.70078,0.00015,22.84688]
[1779294155105,35.91,77205.01,0.0,0.7017,0.00015,22.81667]
[1779294159145,35.91,77211.77,0.0,0.70271,0.00015,22.78355]
[1779294161155,35.91,77222.63,0.0,0.7043,0.00015,22.73069]
[1779294163165,35.91,77211.88,0.0,0.70273,0.00015,22.78269]
[1779294168202,35.91,77214.82,0.0,0.70318,0.00015,22.76795]
[1779294173237,35.9,77209.71,0.0,0.70244,0.00015,22.79223]
[1779294178274,35.9,77205.1,0.0,0.70178,0.00015,22.81389]
[1779294183313,35.9,77201.68,0.0,0.7013,0.00015,22.82967]
[1779294188349,35.89,77196.21,0.0,0.70052,0.00015,22.8552]
[1779294190363,35.89,77188.52,0.0,0.69939,0.00015,22.89167]
[1779294195397,35.88,77185.2,0.0,0.69893,0.00015,22.90658]
[1779294200432,35.88,77185.7,0.0,0.69903,0.00015,22.90331]
[1779294203452,35.87,77178.2,0.0,0.69794,0.00015,22.93842]
[1779294208488,35.87,77173.8,0.0,0.69732,0.00015,22.95821]
[1779294213523,35.86,77182.47,0.0,0.69866,0.00015,22.91218]
[1779294214529,35.86,77187.22,0.0,0.69936,0.00015,22.88936]
[1779294216544,35.86,77191.2,0.0,0.69996,0.00015,22.87003]
[1779294220579,35.86,77196.64,0.0,0.70078,0.00015,22.84339]
[1779294221586,35.85,77202.7,0.0,0.70167,0.00015,22.8141]
[1779294224607,35.85,77209.68,0.0,0.7027,0.00015,22.78011]
[1779294226621,35.85,77215.83,0.0,0.70361,0.00015,22.75014]
[1779294228635,35.85,77221.0,0.0,0.70437,0.00015,22.72486]
[1779294230650,35.85,77231.43,0.0,0.7059,0.00015,22.67376]
[1779294231655,35.85,77232.71,0.0,0.70608,0.00015,22.66742]
[1779294233671,35.85,77226.43,0.0,0.70517,0.00015,22.69818]
[1779294235683,35.85,77223.56,0.0,0.70475,0.00015,22.7121]
[1779294240724,35.85,77221.8,0.0,0.7045,0.00015,22.7204]
[1779294241725,35.85,77208.41,0.0,0.70254,0.00015,22.78546]
[1779294242733,35.85,77206.65,0.0,0.70228,0.00015,22.79387]
[1779294244746,35.85,77196.0,0.0,0.70072,0.00015,22.84499]
[1779294245754,35.85,77196.04,0.0,0.70074,0.00015,22.84463]
[1779294249803,35.84,77154.83,0.0,0.69465,0.00015,23.03944]
[1779294250804,35.84,77149.45,0.0,0.69386,0.00015,23.0645]
[1779294253824,35.84,77151.56,0.0,0.69418,0.00015,23.05438]
[1779294258860,35.84,77151.58,0.0,0.6942,0.00015,23.05381]
[1779294260875,35.83,77158.89,0.0,0.69529,0.00015,23.01939]
[1779294265909,35.83,77158.83,0.0,0.69529,0.00015,23.01927]
[1779294268930,35.83,77170.75,0.0,0.69707,0.00015,22.96283]
[1779294270944,35.83,77164.26,0.0,0.69611,0.00015,22.99338]
[1779294271953,35.83,77162.34,0.0,0.69585,0.00015,22.9985]
[1779294274972,35.83,77170.23,0.0,0.69703,0.00015,22.96104]
[1779294276986,35.83,77178.18,0.0,0.69821,0.00015,22.92326]
[1779294282033,35.83,77181.49,0.0,0.6987,0.00015,22.90747]
[1779294283032,35.83,77187.81,0.0,0.69963,0.00015,22.87731]
[1779294288067,35.83,77189.04,0.0,0.69981,0.00015,22.87158]
[1779294290080,35.83,77183.07,0.0,0.69893,0.00015,22.90013]
[1779294295115,35.83,77183.69,0.0,0.69902,0.00015,22.89718]
[1779294300154,35.83,77179.59,0.0,0.69841,0.00015,22.91671]
[1779294302170,35.83,77162.33,0.0,0.69585,0.00015,22.99838]
[1779294303176,35.83,77155.36,0.0,0.69482,0.00015,23.03103]
[1779294304183,35.83,77150.88,0.0,0.69416,0.00015,23.05187]
[1779294306198,35.83,77146.31,0.0,0.69347,0.00015,23.07343]
[1779294308213,35.83,77132.02,0.0,0.69133,0.00015,23.13984]
[1779294309217,35.83,77122.0,0.0,0.68983,0.00015,23.18591]
[1779294310225,35.83,77120.01,0.0,0.68953,0.00015,23.19503]
[1779294313257,35.83,77104.39,0.0,0.68718,0.00015,23.26594]
[1779294314254,35.83,77095.58,0.0,0.68587,0.00015,23.30515]
[1779294315261,35.82,77092.23,0.0,0.68539,0.00015,23.31938]
[1779294317285,35.81,77099.82,0.0,0.68659,0.00015,23.28349]
[1779294318289,35.8,77106.73,0.0,0.68765,0.00015,23.25163]
[1779294319294,35.8,77106.95,0.0,0.68769,0.00015,23.25058]
[1779294320302,35.8,77097.36,0.0,0.68626,0.00015,23.29331]
[1779294325336,35.79,77096.63,0.0,0.68621,0.00015,23.2947]
[1779294328359,35.78,77107.09,0.0,0.68779,0.00015,23.24727]
[1779294331390,35.79,77118.15,0.0,0.68947,0.00015,23.19344]
[1779294332397,35.79,77103.82,0.0,0.68731,0.00015,23.25866]
[1779294336313,35.79,77122.12,0.0,0.69006,0.00015,23.17517]
[1779294338437,35.79,77116.6,0.0,0.68923,0.00015,23.20058]
[1779294340458,35.79,77107.8,0.0,0.68791,0.00015,23.24067]
[1779294346383,35.79,77112.19,0.0,0.68857,0.00015,23.22066]
[1779294351535,35.79,77117.8,0.0,0.68941,0.00015,23.195]
[1779294353550,35.79,77123.03,0.0,0.6902,0.00015,23.17107]
[1779294358583,35.79,77117.86,0.0,0.68942,0.00015,23.19494]
[1779294363620,35.79,77115.06,0.0,0.68899,0.00015,23.20785]
[1779294365635,35.79,77127.15,0.0,0.69081,0.00015,23.15244]
[1779294366641,35.79,77127.56,0.0,0.69087,0.00015,23.15062]
[1779294369663,35.79,77133.5,0.0,0.69175,0.00015,23.12343]
[1779294373690,35.79,77133.44,0.0,0.69173,0.00015,23.12413]
[1779294378724,35.8,77127.28,0.0,0.69079,0.00015,23.15303]
[1779294379732,35.8,77119.62,0.0,0.68964,0.00015,23.18827]
[1779294381745,35.8,77117.62,0.0,0.68934,0.00015,23.1975]
[1779294386782,35.8,77119.78,0.0,0.68965,0.00015,23.18782]
[1779294389803,35.8,77128.36,0.0,0.69093,0.00015,23.14862]
[1779294391816,35.8,77131.36,0.0,0.6914,0.00015,23.13126]
[1779294394840,35.8,77139.23,0.0,0.69257,0.00015,23.09518]
[1779294396852,35.81,77133.47,0.0,0.6917,0.00015,23.12211]
[1779294397859,35.81,77125.05,0.0,0.69043,0.00015,23.16102]
[1779294398866,35.81,77123.78,0.0,0.69024,0.00015,23.16693]
[1779294400879,35.81,77117.76,0.0,0.68933,0.00015,23.19464]
[1779294405917,35.81,77119.06,0.0,0.68952,0.00015,23.1889]
[1779294410957,35.81,77108.65,0.0,0.68795,0.00015,23.23656]
[1779294412971,35.81,77105.22,0.0,0.68743,0.00015,23.25212]
[1779294416998,35.81,77118.96,0.0,0.6895,0.00015,23.18963]
[1779294418006,35.81,77119.2,0.0,0.68953,0.00015,23.1886]
[1779294423045,35.81,77121.81,0.0,0.68991,0.00015,23.177]
[1779294426066,35.82,77114.84,0.0,0.68886,0.00015,23.2091]
[1779294427075,35.82,77108.68,0.0,0.68793,0.00015,23.23717]
[1779294432108,35.82,77110.76,0.0,0.68824,0.00015,23.2279]
[1779294436137,35.82,77117.02,0.0,0.68917,0.00015,23.1996]
[1779294441172,35.82,77110.65,0.0,0.68821,0.00015,23.22893]
[1779294446206,35.82,77108.41,0.0,0.68786,0.00015,23.2393]
[1779294451241,35.82,77113.37,0.0,0.68862,0.00015,23.21319]
[1779294456276,35.83,77115.42,0.0,0.68893,0.00015,23.20407]
[1779294461312,35.83,77117.43,0.0,0.68922,0.00015,23.19517]
[1779294466349,35.83,77113.19,0.0,0.68857,0.00015,23.21474]
[1779294470376,35.83,77119.44,0.0,0.68951,0.00015,23.18642]
[1779294473395,35.83,77125.56,0.0,0.69042,0.00015,23.15861]
[1779294477424,35.83,77132.75,0.0,0.69148,0.00015,23.12592]
[1779294482460,35.84,77130.15,0.0,0.69107,0.00015,23.13855]
[1779294485483,35.84,77108.88,0.0,0.68788,0.00015,23.23593]
[1779294486489,35.84,77113.28,0.0,0.68854,0.00015,23.21596]
[1779294490531,35.84,77107.81,0.0,0.68771,0.00015,23.24087]
[1779294494558,35.84,77089.42,0.0,0.68494,0.00015,23.3236]
[1779294499593,35.84,77093.41,0.0,0.68556,0.00015,23.30542]
[1779294504629,35.84,77086.9,0.0,0.68458,0.00015,23.33418]
[1779294505637,35.84,77078.96,0.0,0.68338,0.00015,23.36952]
[1779294507515,35.83,77054.23,0.0,0.67963,0.00015,23.47813]
[1779294508656,35.83,77043.45,0.0,0.67799,0.00015,23.52485]
[1779294510669,35.83,77035.12,0.0,0.67673,0.00015,23.5606]
[1779294511679,35.83,77027.41,0.0,0.67556,0.00015,23.58998]
[1779294514700,35.84,77020.09,0.0,0.67444,0.00015,23.62129]
[1779294517587,35.84,77042.74,0.0,0.67789,0.00015,23.52464]
[1779294521749,35.84,77048.29,0.0,0.67874,0.00015,23.50049]
[1779294524770,35.84,77042.81,0.0,0.67791,0.00015,23.52415]
[1779294525777,35.84,77035.93,0.0,0.67686,0.00015,23.55372]
[1779294526785,35.84,77030.62,0.0,0.67605,0.00015,23.5764]
[1779294528799,35.83,77042.67,0.0,0.6779,0.00015,23.52448]
[1779294529806,35.83,77042.56,0.0,0.67788,0.00015,23.52491]
[1779294534840,35.83,77038.61,0.0,0.67728,0.00015,23.54172]
[1779294539874,35.83,77037.83,0.0,0.67716,0.00015,23.54522]
[1779294544911,35.84,77045.66,0.0,0.67834,0.00015,23.51196]
[1779294547932,35.84,77037.8,0.0,0.67714,0.00015,23.54583]
[1779294549946,35.84,77035.52,0.0,0.67679,0.00015,23.55572]
[1779294554980,35.84,77034.87,0.0,0.67668,0.00015,23.5587]
[1779294560019,35.84,77042.0,0.0,0.67777,0.00015,23.5282]
[1779294562034,35.84,77029.88,0.0,0.67591,0.00015,23.5803]
[1779294563040,35.84,77027.46,0.0,0.67554,0.00015,23.59063]
[1779294565053,35.84,77016.17,0.0,0.67381,0.00015,23.63853]
[1779294566060,35.84,77012.19,0.0,0.6732,0.00015,23.65527]
[1779294569082,35.84,76997.52,0.0,0.67095,0.00015,23.71656]
[1779294570089,35.84,76991.2,0.0,0.66998,0.00015,23.74275]
[1779294572103,35.84,76985.91,0.0,0.66919,0.00015,23.7608]
[1779294573109,35.84,76977.31,0.0,0.66786,0.00015,23.79603]
[1779294574118,35.84,76974.58,0.0,0.66744,0.00015,23.80709]
[1779294579152,35.83,76971.92,0.0,0.66704,0.00015,23.81749]
[1779294582172,35.83,76981.41,0.0,0.66852,0.00015,23.77848]
[1779294583190,35.83,76988.97,0.0,0.66969,0.00015,23.74731]
[1779294584202,35.83,76992.97,0.0,0.67031,0.00015,23.73074]
[1779294585199,35.83,77007.96,0.0,0.67262,0.00015,23.66814]
[1779294586206,35.83,77028.34,0.0,0.67574,0.00015,23.58186]
[1779294587213,35.83,77031.64,0.0,0.67625,0.00015,23.56767]
[1779294590234,35.83,77042.28,0.0,0.67788,0.00015,23.52176]
[1779294595270,35.83,77036.63,0.0,0.67703,0.00015,23.54578]
[1779294600306,35.82,77028.5,0.0,0.67579,0.00015,23.58045]
[1779294605339,35.82,77006.64,0.0,0.67244,0.00015,23.67293]
[1779294606347,35.82,76999.63,0.0,0.67136,0.00015,23.7023]
[1779294608361,35.83,76996.58,0.0,0.67089,0.00015,23.71505]
[1779294612393,35.83,76987.11,0.0,0.66942,0.00015,23.75437]
[1779294613399,35.83,76987.75,0.0,0.66952,0.00015,23.75174]
[1779294617427,35.83,76996.47,0.0,0.67087,0.00015,23.71561]
[1779294619440,35.83,76997.1,0.0,0.67096,0.00015,23.713]
[1779294621454,35.83,76989.46,0.0,0.66978,0.00015,23.74472]
[1779294622461,35.83,76981.86,0.0,0.66861,0.00015,23.77603]
[1779294623468,35.83,76982.16,0.0,0.66866,0.00015,23.77477]
[1779294626492,35.83,76988.41,0.0,0.66963,0.00015,23.74894]
[1779294631526,35.83,76990.25,0.0,0.66993,0.00015,23.73765]
[1779294636560,35.83,76992.76,0.0,0.67032,0.00015,23.72728]
[1779294641595,35.83,76996.27,0.0,0.67085,0.00015,23.71279]
[1779294646630,35.83,76995.68,0.0,0.67076,0.00015,23.71533]
[1779294650670,35.83,77003.91,0.0,0.67202,0.00015,23.6811]
[1779294651665,35.83,76996.23,0.0,0.67084,0.00015,23.71318]
[1779294652672,35.83,76997.28,0.0,0.671,0.00015,23.70883]
[1779294657707,35.83,76997.31,0.0,0.671,0.00015,23.70881]
[1779294662742,35.83,76998.63,0.0,0.6712,0.00015,23.70335]
[1779294667777,35.83,77003.01,0.0,0.67188,0.00015,23.68508]
[1779294668784,35.83,77018.05,0.0,0.67419,0.00015,23.62185]
[1779294669790,35.83,77028.44,0.0,0.67578,0.00015,23.57758]
[1779294671804,35.83,77023.08,0.0,0.67497,0.00015,23.60022]
[1779294672812,35.83,77017.29,0.0,0.67408,0.00015,23.62486]
[1779294677846,35.83,77016.73,0.0,0.67398,0.00015,23.62761]
[1779294680868,35.83,77024.32,0.0,0.67513,0.00015,23.59568]
[1779294683888,35.84,77018.33,0.0,0.6742,0.00015,23.62139]
[1779294687917,35.84,77028.45,0.0,0.67575,0.00015,23.57855]
[1779294689930,35.84,77035.17,0.0,0.67678,0.00015,23.54965]
[1779294692953,35.84,77041.76,0.0,0.67781,0.00015,23.51748]
[1779294697987,35.83,77044.18,0.0,0.67818,0.00015,23.50694]
[1779294698994,35.83,77050.97,0.0,0.67922,0.00015,23.4775]
[1779294701007,35.83,77054.8,0.0,0.6798,0.00015,23.46088]
[1779294706043,35.84,77052.6,0.0,0.67946,0.00015,23.47056]
[1779294708057,35.84,77046.67,0.0,0.67856,0.00015,23.49632]
[1779294713095,35.83,77046.5,0.0,0.67854,0.00015,23.49696]
[1779294718129,35.83,77048.72,0.0,0.67888,0.00015,23.4873]
[1779294723165,35.83,77055.39,0.0,0.67989,0.00015,23.45822]
[1779294724173,35.83,77069.73,0.0,0.68207,0.00015,23.39535]
[1779294725182,35.83,77083.5,0.0,0.68416,0.00015,23.33439]
[1779294726187,35.83,77102.54,0.0,0.68703,0.00015,23.24886]
[1779294727195,35.83,77103.17,0.0,0.68713,0.00015,23.24598]
[1779294732228,35.83,77101.7,0.0,0.68691,0.00015,23.25245]
[1779294737264,35.83,77092.37,0.0,0.68551,0.00015,23.29433]
[1779294738271,35.83,77091.58,0.0,0.68539,0.00015,23.29781]
[1779294743306,35.83,77093.15,0.0,0.68564,0.00015,23.29049]
[1779294747334,35.83,77099.46,0.0,0.6866,0.00015,23.26185]
[1779294749347,35.83,77098.85,0.0,0.68651,0.00015,23.26454]
[1779294750355,35.83,77085.37,0.0,0.68447,0.00015,23.32496]
[1779294751362,35.83,77082.79,0.0,0.68411,0.00015,23.33265]
[1779294756398,35.82,77075.55,0.0,0.68303,0.00015,23.36428]
[1779294759419,35.82,77066.94,0.0,0.68173,0.00015,23.40192]
[1779294764454,35.81,77069.02,0.0,0.68208,0.00015,23.39197]
[1779294765466,35.81,77074.89,0.0,0.68297,0.00015,23.36599]
[1779294766468,35.81,77052.94,0.0,0.67963,0.00015,23.46244]
[1779294767490,35.81,77043.58,0.0,0.6782,0.00015,23.50309]
[1779294768486,35.81,77029.27,0.0,0.67602,0.00015,23.56462]
[1779294769493,35.81,77027.78,0.0,0.67579,0.00015,23.57091]
[1779294772520,35.81,77033.56,0.0,0.67668,0.00015,23.54592]
[1779294777550,35.81,77038.02,0.0,0.67738,0.00015,23.52642]
[1779294780573,35.81,77039.58,0.0,0.67762,0.00015,23.51961]
[1779294783594,35.81,77030.78,0.0,0.67628,0.00015,23.55733]
[1779294787622,35.81,77036.92,0.0,0.67722,0.00015,23.53071]
[1779294788628,35.8,77038.58,0.0,0.67748,0.00015,23.52352]
[1779294793665,35.8,77041.42,0.0,0.67792,0.00015,23.51112]
[1779294794672,35.8,77048.58,0.0,0.67901,0.00015,23.48007]
[1779294795680,35.8,77054.92,0.0,0.67998,0.00015,23.45246]
[1779294800714,35.8,77054.43,0.0,0.6799,0.00015,23.45473]
[1779294805749,35.81,77055.74,0.0,0.68009,0.00015,23.44913]
[1779294809778,35.81,77063.92,0.0,0.68133,0.00015,23.41343]
[1779294814812,35.8,77064.97,0.0,0.68154,0.00015,23.40432]
[1779294819847,35.79,77063.46,0.0,0.68134,0.00015,23.41012]
[1779294824882,35.79,77065.86,0.0,0.68173,0.00015,23.3987]
[1779294829917,35.78,77066.49,0.0,0.68186,0.00015,23.39495]
[1779294834953,35.78,77073.85,0.0,0.68299,0.00015,23.36174]
[1779294836849,35.77,77079.29,0.0,0.68383,0.00015,23.33728]
[1779294842002,35.77,77086.29,0.0,0.68491,0.00015,23.30528]
[1779294844025,35.77,77096.28,0.0,0.68643,0.00015,23.26019]
[1779294846919,35.77,77106.66,0.0,0.688,0.00015,23.21306]
[1779294852078,35.77,77104.87,0.0,0.68773,0.00015,23.22105]
[1779294857114,35.77,77103.51,0.0,0.68753,0.00015,23.22716]
[1779294862148,35.77,77102.93,0.0,0.68745,0.00015,23.22969]
[1779294867182,35.77,77102.32,0.0,0.68735,0.00015,23.23241]
[1779294872218,35.76,77095.51,0.0,0.68635,0.00015,23.25939]
[1779294875242,35.76,77104.05,0.0,0.68764,0.00015,23.22068]
[1779294876248,35.76,77111.42,0.0,0.68875,0.00015,23.18714]
[1779294877255,35.76,77115.36,0.0,0.68934,0.00015,23.16917]
[1779294881283,35.77,77118.42,0.0,0.6898,0.00015,23.15542]
[1779294886318,35.77,77119.07,0.0,0.68988,0.00015,23.1528]
[1779294891354,35.76,77114.56,0.0,0.68923,0.00015,23.17258]
[1779294896388,35.76,77113.0,0.0,0.68902,0.00015,23.17896]
[1779294901424,35.75,77113.4,0.0,0.6891,0.00015,23.17648]
[1779294907465,35.75,77110.93,0.0,0.68876,0.00015,23.18673]
[1779294912500,35.75,77105.77,0.0,0.68798,0.00015,23.21026]
[1779294917541,35.75,77102.44,0.0,0.68747,0.00015,23.22558]
[1779294922571,35.75,77102.14,0.0,0.68742,0.00015,23.22711]
[1779294927606,35.75,77102.06,0.0,0.68741,0.00015,23.22764]
[1779294928613,35.75,77090.04,0.0,0.68559,0.00015,23.28197]
[1779294929619,35.75,77087.12,0.0,0.68515,0.00015,23.29507]
[1779294933649,35.75,77101.73,0.0,0.68738,0.00015,23.22533]
[1779294934655,35.75,77104.23,0.0,0.68776,0.00015,23.21401]
[1779294939689,35.75,77105.06,0.0,0.68787,0.00015,23.21048]
[1779294944725,35.75,77107.7,0.0,0.68826,0.00015,23.19873]
[1779294949760,35.75,77106.63,0.0,0.68809,0.00015,23.20386]
[1779294954796,35.76,77110.6,0.0,0.68868,0.00015,23.18604]
[1779294959831,35.76,77112.57,0.0,0.68897,0.00015,23.17733]
[1779294962866,35.76,77115.58,0.0,0.68942,0.00015,23.16379]
[1779294964883,35.76,77124.4,0.0,0.69074,0.00015,23.12344]
[1779294965890,35.76,77129.03,0.0,0.69144,0.00015,23.10195]
[1779294969921,35.76,77132.5,0.0,0.69197,0.00015,23.08547]
[1779294971931,35.76,77138.38,0.0,0.69286,0.00015,23.05799]
[1779294974961,35.76,77150.73,0.0,0.69471,0.00015,23.00006]
[1779294975960,35.75,77145.67,0.0,0.69396,0.00015,23.02373]
[1779294977979,35.75,77147.25,0.0,0.6942,0.00015,23.0162]
[1779294982004,35.75,77152.73,0.0,0.69502,0.00015,22.99029]
[1779294987040,35.75,77152.82,0.0,0.69504,0.00015,22.9896]
[1779294992075,35.75,77149.24,0.0,0.69454,0.00015,23.00236]
[1779294997110,35.75,77149.62,0.0,0.69461,0.00015,23.00018]
[1779294999128,35.75,77144.21,0.0,0.6938,0.00015,23.02533]
[1779295004159,35.74,77148.03,0.0,0.69439,0.00015,23.00697]
[1779295009195,35.74,77149.35,0.0,0.6946,0.00015,23.00039]
[1779295014230,35.74,77149.88,0.0,0.69469,0.00015,22.99753]
[1779295015236,35.74,77143.17,0.0,0.69369,0.00015,23.02886]
[1779295020270,35.73,77145.67,0.0,0.69408,0.00015,23.01663]
[1779295025305,35.73,77147.89,0.0,0.69443,0.00015,23.00571]
[1779295030342,35.73,77148.65,0.0,0.69455,0.00015,23.00172]
[1779295035377,35.72,77144.34,0.0,0.69392,0.00015,23.02152]
[1779295040412,35.72,77144.76,0.0,0.694,0.00015,23.01907]
[1779295043432,35.72,77139.41,0.0,0.69321,0.00015,23.04377]
[1779295048469,35.72,77133.65,0.0,0.69236,0.00015,23.06993]
[1779295052495,35.71,77139.13,0.0,0.69322,0.00015,23.04011]
[1779295057531,35.71,77144.48,0.0,0.69404,0.00015,23.01454]
[1779295062566,35.71,77148.08,0.0,0.69459,0.00015,22.99719]
[1779295064579,35.7,77156.36,0.0,0.69584,0.00015,22.95801]
[1779295065587,35.7,77157.36,0.0,0.69599,0.00015,22.95324]
[1779295070623,35.7,77152.51,0.0,0.69527,0.00015,22.97592]
[1779295071628,35.7,77137.45,0.0,0.69301,0.00015,23.04646]
[1779295072635,35.7,77137.04,0.0,0.69296,0.00015,23.04825]
[1779295077671,35.7,77137.34,0.0,0.69302,0.00015,23.04626]
[1779295080692,35.7,77145.5,0.0,0.69425,0.00015,23.00776]
[1779295085729,35.69,77146.92,0.0,0.69448,0.00015,23.00063]
[1779295090763,35.69,77146.88,0.0,0.69448,0.00015,23.00044]
[1779295095798,35.69,77150.87,0.0,0.69509,0.00015,22.98136]
[1779295100845,35.69,77151.55,0.0,0.6952,0.00015,22.9779]
[1779295105881,35.69,77155.14,0.0,0.69574,0.00015,22.96077]
[1779295108897,35.68,77163.64,0.0,0.69701,0.00015,22.92042]
[1779295113930,35.69,77161.44,0.0,0.69671,0.00015,22.92712]
[1779295117960,35.68,77167.41,0.0,0.6976,0.00015,22.8985]
[1779295120979,35.68,77179.36,0.0,0.6994,0.00015,22.84062]
[1779295122006,35.68,77185.85,0.0,0.70036,0.00015,22.80946]
[1779295122994,35.68,77216.6,0.0,0.70492,0.00015,22.65956]
[1779295124000,35.68,77223.76,0.0,0.70597,0.00015,22.62426]
[1779295126015,35.68,77226.8,0.0,0.70642,0.00015,22.60925]
[1779295131051,35.67,77220.07,0.0,0.70545,0.00015,22.64161]
[1779295134071,35.67,77216.75,0.0,0.70497,0.00015,22.65785]
[1779295139107,35.67,77233.75,0.0,0.70747,0.00015,22.57361]
[1779295140114,35.67,77235.46,0.0,0.70772,0.00015,22.56513]
[1779295146155,35.67,77235.24,0.0,0.70768,0.00015,22.56642]
[1779295150184,35.67,77214.32,0.0,0.70461,0.00015,22.66969]
[1779295151193,35.67,77211.92,0.0,0.70426,0.00015,22.68141]
[1779295154212,35.67,77205.11,0.0,0.70326,0.00015,22.71449]
[1779295157237,35.67,77198.36,0.0,0.70227,0.00015,22.74707]
[1779295162272,35.66,77198.97,0.0,0.70238,0.00015,22.7434]
[1779295165292,35.66,77193.75,0.0,0.70162,0.00015,22.76837]
[1779295170327,35.66,77190.75,0.0,0.70119,0.00015,22.78224]
[1779295176295,35.65,77186.86,0.0,0.70066,0.00015,22.7966]
[1779295181407,35.65,77185.31,0.0,0.70045,0.00015,22.80343]
[1779295186438,35.65,77188.68,0.0,0.70096,0.00015,22.78661]
[1779295192481,35.64,77187.55,0.0,0.70081,0.00015,22.79152]
[1779295197516,35.64,77180.75,0.0,0.69982,0.00015,22.82387]
[1779295199530,35.64,77170.97,0.0,0.69837,0.00015,22.8706]
[1779295203557,35.64,77162.45,0.0,0.69711,0.00015,22.91069]
[1779295207586,35.63,77168.48,0.0,0.69803,0.00015,22.88123]
[1779295208593,35.63,77174.91,0.0,0.699,0.00015,22.85027]
[1779295210607,35.63,77179.34,0.0,0.69966,0.00015,22.82875]
[1779295212620,35.63,77173.51,0.0,0.6988,0.00015,22.85656]
[1779295217656,35.62,77169.51,0.0,0.69822,0.00015,22.87508]
[1779295222691,35.62,77168.42,0.0,0.69808,0.00015,22.8796]
[1779295227727,35.62,77162.39,0.0,0.69719,0.00015,22.90801]
[1779295229740,35.62,77158.37,0.0,0.69658,0.00015,22.92735]
[1779295233772,35.62,77165.43,0.0,0.69766,0.00015,22.89007]
[1779295234777,35.62,77167.64,0.0,0.69799,0.00015,22.87937]
[1779295239811,35.62,77168.36,0.0,0.69812,0.00015,22.87529]
[1779295242831,35.61,77175.85,0.0,0.69924,0.00015,22.83903]
[1779295245854,35.61,77179.96,0.0,0.69986,0.00015,22.81901]
[1779295250886,35.61,77180.01,0.0,0.69988,0.00015,22.81842]
[1779295253910,35.61,77173.85,0.0,0.69897,0.00015,22.84786]
[1779295257935,35.61,77171.81,0.0,0.69868,0.00015,22.85725]
[1779295262983,35.6,77169.99,0.0,0.69842,0.00015,22.86551]
[1779295263984,35.6,77160.29,0.0,0.69697,0.00015,22.91174]
[1779295264990,35.6,77158.5,0.0,0.69671,0.00015,22.9201]
[1779295270025,35.6,77155.88,0.0,0.69632,0.00015,22.93255]
[1779295276069,35.6,77153.92,0.0,0.69604,0.00015,22.94148]
[1779295279089,35.6,77164.11,0.0,0.69757,0.00015,22.89251]
[1779295280101,35.6,77168.09,0.0,0.69817,0.00015,22.87336]
[1779295285132,35.59,77178.56,0.0,0.69975,0.00015,22.82257]
[1779295286145,35.59,77181.53,0.0,0.70019,0.00015,22.80818]
[1779295287151,35.59,77188.3,0.0,0.7012,0.00015,22.77536]
[1779295288154,35.59,77194.44,0.0,0.70211,0.00015,22.7455]
[1779295293194,35.59,77198.75,0.0,0.70277,0.00015,22.72071]
[1779295298226,35.59,77193.66,0.0,0.70202,0.00015,22.74545]
[1779295303261,35.59,77197.6,0.0,0.70261,0.00015,22.72606]
[1779295308296,35.59,77199.03,0.0,0.70283,0.00015,22.71884]
[1779295313331,35.59,77197.21,0.0,0.70257,0.00015,22.72744]
[1779295318367,35.59,77201.94,0.0,0.70328,0.00015,22.70395]
[1779295322397,35.58,77208.57,0.0,0.70426,0.00015,22.67126]
[1779295325420,35.58,77216.36,0.0,0.70542,0.00015,22.63281]
[1779295326425,35.58,77223.92,0.0,0.70653,0.00015,22.59537]
[1779295328440,35.58,77226.72,0.0,0.70694,0.00015,22.58154]
[1779295333474,35.58,77229.87,0.0,0.70741,0.00015,22.56577]
[1779295338508,35.58,77230.58,0.0,0.70756,0.00015,22.56072]
[1779295343543,35.57,77231.49,0.0,0.70772,0.00015,22.55501]
[1779295347572,35.56,77225.35,0.0,0.70685,0.00015,22.58462]
[1779295349585,35.56,77217.35,0.0,0.70567,0.00015,22.62403]
[1779295355627,35.56,77212.95,0.0,0.70505,0.00015,22.64193]
[1779295360663,35.56,77211.34,0.0,0.70482,0.00015,22.64963]
[1779295365697,35.56,77208.71,0.0,0.70443,0.00015,22.66236]
[1779295370732,35.56,77208.31,0.0,0.70438,0.00015,22.66408]
[1779295375767,35.56,77207.71,0.0,0.7043,0.00015,22.66677]
[1779295380803,35.55,77209.45,0.0,0.70456,0.00015,22.65794]
[1779295386846,35.55,77211.53,0.0,0.70488,0.00015,22.6474]
[1779295391881,35.55,77221.62,0.0,0.70638,0.00015,22.59721]
[1779295393895,35.55,77224.57,0.0,0.70681,0.00015,22.58253]
[1779295396916,35.55,77234.83,0.0,0.70833,0.00015,22.53106]
[1779295401950,35.54,77236.85,0.0,0.70867,0.00015,22.51966]
[1779295405979,35.54,77229.23,0.0,0.70757,0.00015,22.55673]
[1779295411015,35.53,77233.45,0.0,0.70826,0.00015,22.53046]
[1779295416052,35.52,77234.77,0.0,0.70848,0.00015,22.52261]
[1779295421088,35.52,77244.36,0.0,0.70993,0.00015,22.47313]
[1779295422106,35.51,77247.69,0.0,0.71042,0.00015,22.45614]
[1779295423099,35.51,77284.34,0.0,0.71578,0.00015,22.26888]
[1779295424108,35.51,77277.87,0.0,0.71484,0.00015,22.3022]
[1779295427129,35.51,77284.53,0.0,0.71581,0.00015,22.26787]
[1779295430150,35.51,77285.2,0.0,0.7159,0.00015,22.26449]
[1779295432165,35.51,77290.63,0.0,0.71669,0.00015,22.2365]
[1779295433171,35.51,77297.5,0.0,0.71769,0.00014,22.20094]
[1779295434178,35.51,77298.91,0.0,0.71789,0.00014,22.19371]
[1779295435185,35.52,77292.48,0.0,0.71695,0.00015,22.22719]
[1779295436197,35.52,77297.98,0.0,0.71775,0.00014,22.19873]
[1779295438208,35.52,77307.98,0.0,0.71919,0.00014,22.14686]
[1779295439213,35.52,77305.63,0.0,0.71885,0.00014,22.15921]
[1779295444250,35.52,77308.75,0.0,0.71929,0.00014,22.14339]
[1779295448276,35.52,77301.23,0.0,0.71821,0.00014,22.18219]
[1779295449282,35.52,77293.5,0.0,0.71709,0.00015,22.22246]
[1779295450290,35.52,77293.06,0.0,0.71702,0.00015,22.22483]
[1779295455325,35.52,77287.58,0.0,0.71622,0.00015,22.25351]
[1779295460360,35.52,77295.09,0.0,0.7173,0.00014,22.21487]
[1779295465398,35.52,77289.88,0.0,0.71654,0.00015,22.2421]
[1779295467413,35.52,77281.66,0.0,0.71534,0.00015,22.28457]
[1779295468420,35.52,77286.26,0.0,0.71601,0.00015,22.26086]
[1779295473455,35.52,77287.05,0.0,0.71615,0.00015,22.25306]
[1779295478490,35.52,77287.51,0.0,0.71621,0.00015,22.25074]
[1779295480505,35.52,77279.67,0.0,0.71507,0.00015,22.29114]
[1779295484534,35.52,77272.68,0.0,0.71406,0.00015,22.3269]
[1779295489568,35.52,77271.41,0.0,0.71388,0.00015,22.3332]
[1779295494602,35.52,77270.58,0.0,0.71376,0.00015,22.33733]
[1779295499638,35.52,77274.18,0.0,0.71428,0.00015,22.31888]
[1779295501651,35.52,77287.48,0.0,0.71621,0.00015,22.25058]
[1779295502659,35.52,77298.62,0.0,0.71783,0.00014,22.19288]
[1779295503666,35.52,77300.92,0.0,0.71816,0.00014,22.18098]
[1779295508662,35.52,77288.98,0.0,0.71642,0.00015,22.24326]
[1779295511722,35.53,77286.67,0.0,0.71608,0.00015,22.2555]
[1779295515751,35.53,77279.82,0.0,0.71508,0.00015,22.29095]
[1779295519778,35.53,77272.4,0.0,0.714,0.00015,22.32903]
[1779295521792,35.53,77267.05,0.0,0.71322,0.00015,22.35632]
[1779295526828,35.53,77262.06,0.0,0.71249,0.00015,22.38155]
[1779295532872,35.52,77257.21,0.0,0.71182,0.00015,22.40204]
[1779295533879,35.52,77262.83,0.0,0.71264,0.00015,22.37339]
[1779295536900,35.52,77262.87,0.0,0.71265,0.00015,22.37312]
[1779295540928,35.52,77255.57,0.0,0.71158,0.00015,22.41015]
[1779295545963,35.52,77257.84,0.0,0.71192,0.00015,22.39845]
[1779295546970,35.52,77267.75,0.0,0.71337,0.00015,22.34794]
[1779295547976,35.52,77282.02,0.0,0.71545,0.00015,22.27477]
[1779295548984,35.52,77272.22,0.0,0.71402,0.00015,22.3252]
[1779295549991,35.52,77264.34,0.0,0.71287,0.00015,22.36551]
[1779295550998,35.52,77263.13,0.0,0.71269,0.00015,22.37169]
[1779295554020,35.52,77257.35,0.0,0.71185,0.00015,22.40105]
[1779295560065,35.52,77262.08,0.0,0.71254,0.00015,22.37699]
[1779295561073,35.52,77256.39,0.0,0.71171,0.00015,22.40593]
[1779295563085,35.52,77263.94,0.0,0.71281,0.00015,22.36752]
[1779295566107,35.52,77264.27,0.0,0.71286,0.00015,22.36594]
[1779295568124,35.52,77258.19,0.0,0.71197,0.00015,22.39693]
[1779295573158,35.52,77252.62,0.0,0.71115,0.00015,22.42518]
[1779295578193,35.52,77256.04,0.0,0.71165,0.00015,22.40772]
[1779295583228,35.52,77257.81,0.0,0.71191,0.00015,22.39875]
[1779295587256,35.52,77263.23,0.0,0.7127,0.00015,22.37121]
[1779295591289,35.52,77274.9,0.0,0.71443,0.00015,22.30782]
[1779295592293,35.52,77280.84,0.0,0.71529,0.00015,22.27733]
[1779295597328,35.52,77286.29,0.0,0.71608,0.00015,22.24927]
[1779295602362,35.52,77288.21,0.0,0.71639,0.00015,22.23835]
[1779295606390,35.51,77295.58,0.0,0.71748,0.00014,22.19939]
[1779295609413,35.51,77306.13,0.0,0.71902,0.00014,22.14396]
[1779295610419,35.51,77305.68,0.0,0.71896,0.00014,22.14618]
[1779295613440,35.51,77292.51,0.0,0.71706,0.00015,22.2143]
[1779295614447,35.51,77293.91,0.0,0.71727,0.00015,22.20684]
[1779295618475,35.5,77284.71,0.0,0.71595,0.00015,22.25369]
[1779295619482,35.5,77285.24,0.0,0.71604,0.00015,22.25071]
[1779295620489,35.5,77279.27,0.0,0.71518,0.00015,22.28126]
[1779295623509,35.5,77290.78,0.0,0.71686,0.00015,22.22137]
[1779295624516,35.5,77292.65,0.0,0.71713,0.00015,22.21181]
[1779295625524,35.5,77283.01,0.0,0.71572,0.00015,22.2618]
[1779295626531,35.5,77282.58,0.0,0.71566,0.00015,22.2641]
[1779295631566,35.5,77281.29,0.0,0.71546,0.00015,22.27114]
[1779295635594,35.5,77272.86,0.0,0.71423,0.00015,22.31476]
[1779295636602,35.5,77278.33,0.0,0.71502,0.00015,22.2867]
[1779295637610,35.5,77287.82,0.0,0.7164,0.00015,22.23782]
[1779295638618,35.51,77287.52,0.0,0.71635,0.00015,22.23948]
[1779295642645,35.5,77281.8,0.0,0.71553,0.00015,22.26871]
[1779295645666,35.5,77287.45,0.0,0.71637,0.00015,22.23876]
[1779295649694,35.49,77281.02,0.0,0.71546,0.00015,22.271]
[1779295654729,35.49,77276.93,0.0,0.71493,0.00015,22.28684]
[1779295659766,35.48,77274.01,0.0,0.71454,0.00015,22.30046]
[1779295663794,35.48,77255.47,0.0,0.71185,0.00015,22.39437]
[1779295664801,35.48,77261.78,0.0,0.71278,0.00015,22.36218]
[1779295665809,35.48,77269.98,0.0,0.71398,0.00015,22.32021]
[1779295666816,35.48,77273.89,0.0,0.71455,0.00015,22.30016]
[1779295671863,35.48,77270.06,0.0,0.71399,0.00015,22.31994]
[1779295673867,35.48,77276.34,0.0,0.7149,0.00015,22.2877]
[1779295679874,35.48,77276.86,0.0,0.71497,0.00015,22.28522]
[1779295683936,35.48,77283.44,0.0,0.71593,0.00015,22.25141]
[1779295687964,35.48,77288.91,0.0,0.71672,0.00015,22.22331]
[1779295693003,35.48,77293.0,0.0,0.7173,0.00015,22.20239]
[1779295698041,35.48,77292.03,0.0,0.71716,0.00015,22.20767]
[1779295703092,35.48,77291.16,0.0,0.71702,0.00015,22.21239]
[1779295705105,35.48,77280.91,0.0,0.71553,0.00015,22.26544]
[1779295707118,35.48,77281.03,0.0,0.71555,0.00015,22.26476]
[1779295712154,35.48,77281.05,0.0,0.71558,0.00015,22.26069]
[1779295714171,35.48,77274.38,0.0,0.71461,0.00015,22.29499]
[1779295716183,35.48,77275.21,0.0,0.71474,0.00015,22.29059]
[1779295719204,35.48,77269.88,0.0,0.71396,0.00015,22.31784]
[1779295722225,35.48,77264.36,0.0,0.71316,0.00015,22.34594]
[1779295725248,35.48,77256.58,0.0,0.71202,0.00015,22.38542]
[1779295728267,35.48,77262.93,0.0,0.71296,0.00015,22.35279]
[1779295730280,35.48,77248.99,0.0,0.71092,0.00015,22.42358]
[1779295731293,35.48,77242.2,0.0,0.70993,0.00015,22.4578]
[1779295732301,35.48,77229.07,0.0,0.708,0.00015,22.52368]
[1779295733305,35.47,77228.72,0.0,0.70795,0.00015,22.52523]
[1779295738341,35.47,77226.98,0.0,0.70772,0.00015,22.53292]
[1779295742369,35.46,77233.35,0.0,0.70868,0.00015,22.50016]
[1779295745390,35.46,77237.81,0.0,0.70936,0.00015,22.47722]
[1779295750425,35.46,77259.67,0.0,0.71259,0.00015,22.36566]
[1779295751433,35.46,77262.98,0.0,0.71307,0.00015,22.34872]
[1779295756467,35.46,77266.91,0.0,0.71365,0.00015,22.32854]
[1779295761501,35.46,77265.85,0.0,0.7135,0.00015,22.33391]
[1779295764524,35.46,77272.45,0.0,0.71446,0.00015,22.30003]
[1779295769560,35.46,77273.3,0.0,0.71458,0.00015,22.29575]
[1779295774592,35.46,77280.85,0.0,0.7157,0.00015,22.25313]
[1779295779627,35.46,77279.13,0.0,0.71545,0.00015,22.26229]
[1779295781642,35.46,77279.67,0.0,0.71552,0.00015,22.25955]
[1779295783656,35.46,77286.46,0.0,0.71651,0.00015,22.22453]
[1779295788691,35.46,77285.16,0.0,0.71631,0.00015,22.23159]
[1779295792718,35.46,77277.69,0.0,0.71522,0.00015,22.27035]
[1779295797754,35.46,77280.46,0.0,0.71562,0.00015,22.25615]
[1779295799768,35.46,77275.14,0.0,0.71484,0.00015,22.28361]
[1779295804802,35.46,77281.33,0.0,0.71574,0.00015,22.25176]
[1779295809839,35.46,77279.98,0.0,0.71554,0.00015,22.25884]
[1779295812859,35.46,77291.2,0.0,0.71718,0.00015,22.20083]
[1779295813868,35.46,77295.08,0.0,0.71774,0.00015,22.18074]
[1779295818903,35.47,77291.83,0.0,0.71725,0.00015,22.19804]
[1779295823937,35.47,77290.68,0.0,0.71708,0.00015,22.20434]
[1779295825950,35.47,77298.67,0.0,0.71824,0.00015,22.16294]
[1779295828972,35.47,77299.54,0.0,0.71835,0.00014,22.15874]
[1779295834008,35.47,77302.8,0.0,0.71883,0.00014,22.13856]
[1779295839043,35.48,77303.31,0.0,0.71889,0.00014,22.1365]
[1779295841057,35.48,77297.86,0.0,0.71809,0.00015,22.1652]
[1779295842064,35.48,77288.91,0.0,0.71679,0.00015,22.21179]
[1779295843071,35.48,77284.79,0.0,0.71619,0.00015,22.23318]
[1779295848106,35.48,77285.34,0.0,0.71626,0.00015,22.23054]
[1779295853142,35.48,77285.06,0.0,0.71622,0.00015,22.23212]
[1779295858175,35.48,77285.5,0.0,0.71628,0.00015,22.22996]
[1779295863212,35.48,77289.09,0.0,0.7168,0.00015,22.21156]
[1779295869254,35.48,77286.3,0.0,0.71639,0.00015,22.22625]
[1779295874290,35.48,77284.77,0.0,0.71616,0.00015,22.23435]
[1779295881305,35.49,77286.24,0.0,0.71636,0.00015,22.22706]
[1779295886371,35.49,77286.24,0.0,0.71636,0.00015,22.22729]
[1779295890402,35.49,77299.85,0.0,0.71833,0.00014,22.15682]
[1779295891410,35.49,77302.93,0.0,0.7188,0.00014,22.13703]
[1779295896444,35.49,77298.75,0.0,0.71817,0.00014,22.15947]
[1779295900472,35.49,77292.42,0.0,0.71724,0.00015,22.19278]
[1779295902486,35.5,77284.51,0.0,0.71609,0.00015,22.23385]
[1779295904500,35.5,77276.33,0.0,0.7149,0.00015,22.27605]
[1779295905506,35.5,77276.17,0.0,0.71488,0.00015,22.27685]
[1779295910542,35.49,77271.02,0.0,0.71413,0.00015,22.30317]
[1779295912556,35.49,77265.65,0.0,0.71334,0.00015,22.33059]
[1779295917594,35.49,77262.45,0.0,0.71288,0.00015,22.34672]
[1779295922628,35.49,77257.85,0.0,0.71222,0.00015,22.36993]
[1779295927665,35.49,77258.16,0.0,0.71227,0.00015,22.36813]
[1779295932701,35.49,77248.87,0.0,0.71091,0.00015,22.41515]
[1779295933709,35.49,77249.54,0.0,0.71101,0.00015,22.41168]
[1779295938744,35.49,77251.8,0.0,0.71135,0.00015,22.39994]
[1779295943778,35.49,77256.7,0.0,0.71207,0.00015,22.37476]
[1779295944786,35.49,77256.45,0.0,0.71204,0.00015,22.37602]
[1779295949821,35.49,77257.65,0.0,0.71221,0.00015,22.3699]
[1779295954856,35.49,77252.37,0.0,0.71146,0.00015,22.39291]
[1779295959890,35.49,77251.78,0.0,0.71138,0.00015,22.39579]
[1779295962912,35.49,77243.24,0.0,0.71013,0.00015,22.43896]
[1779295963919,35.48,77242.22,0.0,0.70998,0.00015,22.44405]
[1779295968953,35.48,77238.95,0.0,0.70951,0.00015,22.46021]
[1779295973989,35.48,77241.64,0.0,0.70991,0.00015,22.44626]
[1779295979023,35.48,77235.77,0.0,0.70906,0.00015,22.47553]
[1779295982047,35.48,77226.46,0.0,0.70769,0.00015,22.522]
[1779295983052,35.48,77225.04,0.0,0.70748,0.00015,22.52898]
[1779295988091,35.47,77227.63,0.0,0.70788,0.00015,22.51541]
[1779295993123,35.47,77234.46,0.0,0.70891,0.00015,22.48053]
[1779295998159,35.47,77235.26,0.0,0.70904,0.00015,22.47604]
[1779296003194,35.47,77244.98,0.0,0.71048,0.00015,22.42653]
[1779296004201,35.47,77244.96,0.0,0.71048,0.00015,22.42658]
[1779296007222,35.46,77239.78,0.0,0.70972,0.00015,22.45257]
[1779296012256,35.46,77241.47,0.0,0.71001,0.00015,22.43986]
[1779296017291,35.46,77232.62,0.0,0.70871,0.00015,22.48413]
[1779296018300,35.46,77228.63,0.0,0.70813,0.00015,22.50394]
[1779296023334,35.46,77227.41,0.0,0.70797,0.00015,22.50942]
[1779296029375,35.45,77222.87,0.0,0.70732,0.00015,22.53128]
[1779296035418,35.45,77218.07,0.0,0.70664,0.00015,22.55426]
[1779296040455,35.44,77216.92,0.0,0.70649,0.00015,22.55912]
[1779296045490,35.44,77218.31,0.0,0.70672,0.00015,22.55127]
[1779296050525,35.43,77224.76,0.0,0.7077,0.00015,22.51811]
[1779296052540,35.43,77228.16,0.0,0.70821,0.00015,22.50076]
[1779296057574,35.42,77230.68,0.0,0.70861,0.00015,22.4874]
[1779296062609,35.42,77229.23,0.0,0.70841,0.00015,22.49401]
[1779296067645,35.42,77223.91,0.0,0.70764,0.00015,22.51998]
[1779296072680,35.41,77224.87,0.0,0.70783,0.00015,22.51055]
[1779296074693,35.41,77217.65,0.0,0.70676,0.00015,22.54656]
[1779296079729,35.41,77211.74,0.0,0.70589,0.00015,22.57603]
[1779296082784,35.41,77210.21,0.0,0.70566,0.00015,22.58363]
[1779296086777,35.41,77205.4,0.0,0.70494,0.00015,22.60767]
[1779296089799,35.41,77199.26,0.0,0.70403,0.00015,22.63809]
[1779296094834,35.41,77202.52,0.0,0.70451,0.00015,22.62193]
[1779296099874,35.41,77206.64,0.0,0.70512,0.00015,22.60155]
[1779296101888,35.41,77213.52,0.0,0.70615,0.00015,22.56739]
[1779296102894,35.41,77218.96,0.0,0.70695,0.00015,22.54029]
[1779296104908,35.41,77218.5,0.0,0.7069,0.00015,22.54211]
[1779296108937,35.41,77215.18,0.0,0.70641,0.00015,22.55837]
[1779296113972,35.41,77218.41,0.0,0.70689,0.00015,22.54237]
[1779296119007,35.41,77221.44,0.0,0.70734,0.00015,22.52709]
[1779296124046,35.41,77221.98,0.0,0.70743,0.00015,22.52422]
[1779296129083,35.41,77222.47,0.0,0.7075,0.00015,22.5216]
[1779296134119,35.41,77221.1,0.0,0.70733,0.00015,22.52449]
[1779296139154,35.41,77225.92,0.0,0.70805,0.00015,22.50014]
[1779296144208,35.4,77226.93,0.0,0.7082,0.00015,22.49498]
[1779296149241,35.4,77228.81,0.0,0.70848,0.00015,22.48537]
[1779296154278,35.4,77230.33,0.0,0.70871,0.00015,22.47763]
[1779296159315,35.4,77237.34,0.0,0.70975,0.00015,22.44219]
[1779296161328,35.4,77240.36,0.0,0.7102,0.00015,22.42652]
[1779296166363,35.4,77239.46,0.0,0.7101,0.00015,22.43013]
[1779296171397,35.39,77237.45,0.0,0.70982,0.00015,22.43943]
[1779296176432,35.39,77236.63,0.0,0.70973,0.00015,22.44275]
[1779296181471,35.38,77232.97,0.0,0.70921,0.00015,22.46023]
[1779296186502,35.38,77230.42,0.0,0.70886,0.00015,22.47223]
[1779296191538,35.37,77230.72,0.0,0.70895,0.00015,22.46602]
[1779296192545,35.37,77237.12,0.0,0.7099,0.00015,22.43354]
[1779296197581,35.37,77245.65,0.0,0.71118,0.00015,22.38958]
[1779296198587,35.37,77253.5,0.0,0.71234,0.00015,22.34946]
[1779296199594,35.37,77252.94,0.0,0.71226,0.00015,22.35228]
[1779296204634,35.37,77257.79,0.0,0.71297,0.00015,22.32735]
[1779296206649,35.37,77265.95,0.0,0.71417,0.00015,22.28543]
[1779296209667,35.37,77272.98,0.0,0.71519,0.00015,22.24934]
[1779296213695,35.37,77262.72,0.0,0.71368,0.00015,22.30253]
[1779296217722,35.37,77260.02,0.0,0.71328,0.00015,22.31653]
[1779296220744,35.37,77251.66,0.0,0.71205,0.00015,22.3594]
[1779296221751,35.37,77246.49,0.0,0.71129,0.00015,22.38576]
[1779296226786,35.37,77246.32,0.0,0.71127,0.00015,22.38651]
[1779296229807,35.37,77240.22,0.0,0.71037,0.00015,22.41744]
[1779296233837,35.37,77233.48,0.0,0.70938,0.00015,22.45137]
[1779296239877,35.36,77233.27,0.0,0.70936,0.00015,22.45202]
[1779296244912,35.36,77227.14,0.0,0.70846,0.00015,22.48258]
[1779296249946,35.36,77227.81,0.0,0.70857,0.00015,22.47877]
[1779296252968,35.36,77214.48,0.0,0.70663,0.00015,22.54155]
[1779296253975,35.36,77213.47,0.0,0.70648,0.00015,22.54644]
[1779296259009,35.35,77212.91,0.0,0.70642,0.00015,22.54839]
[1779296262034,35.35,77208.87,0.0,0.70584,0.00015,22.56796]
[1779296267072,35.35,77212.3,0.0,0.70634,0.00015,22.55132]
[1779296269083,35.35,77218.44,0.0,0.70724,0.00015,22.52081]
[1779296274118,35.36,77222.86,0.0,0.70789,0.00015,22.49895]
[1779296279153,35.35,77222.87,0.0,0.70792,0.00015,22.49801]
[1779296284154,35.35,77222.85,0.0,0.70794,0.00015,22.49723]
[1779296289225,35.34,77221.63,0.0,0.70778,0.00015,22.50249]
[1779296294260,35.34,77223.6,0.0,0.7081,0.00015,22.49169]
[1779296300302,35.33,77223.15,0.0,0.70806,0.00015,22.49291]
[1779296305337,35.33,77213.17,0.0,0.7066,0.00015,22.5421]
[1779296306343,35.32,77212.91,0.0,0.70657,0.00015,22.54318]
[1779296308360,35.32,77241.5,0.0,0.71082,0.00015,22.39845]
[1779296309365,35.32,77242.41,0.0,0.71096,0.00015,22.39372]
[1779296312386,35.32,77255.86,0.0,0.71297,0.00015,22.32086]
[1779296313393,35.32,77260.4,0.0,0.71364,0.00015,22.29751]
[1779296318429,35.32,77257.6,0.0,0.71323,0.00015,22.31195]
[1779296323463,35.32,77256.48,0.0,0.71306,0.00015,22.31775]
[1779296324471,35.32,77246.93,0.0,0.71165,0.00015,22.36665]
[1779296325479,35.32,77241.11,0.0,0.7108,0.00015,22.39629]
[1779296331521,35.32,77240.39,0.0,0.7107,0.00015,22.39958]
[1779296336557,35.32,77236.33,0.0,0.71011,0.00015,22.41991]
[1779296341591,35.31,77234.58,0.0,0.70986,0.00015,22.42842]
[1779296346633,35.31,77233.35,0.0,0.70969,0.00015,22.43422]
[1779296351665,35.31,77233.13,0.0,0.70967,0.00015,22.43496]
[1779296352673,35.31,77241.21,0.0,0.71086,0.00015,22.39389]
[1779296357706,35.31,77240.94,0.0,0.71083,0.00015,22.39514]
[1779296361735,35.31,77246.25,0.0,0.71161,0.00015,22.36805]
[1779296364759,35.31,77257.43,0.0,0.71326,0.00015,22.31083]
[1779296365764,35.31,77265.65,0.0,0.71446,0.00015,22.26855]
[1779296366778,35.31,77269.78,0.0,0.71507,0.00015,22.24732]
[1779296370800,35.31,77282.32,0.0,0.71689,0.00015,22.18269]
[1779296371807,35.31,77287.6,0.0,0.71768,0.00015,22.15145]
[1779296373822,35.31,77295.95,0.0,0.7189,0.00015,22.10751]
[1779296374832,35.31,77300.96,0.0,0.71964,0.00015,22.08112]
[1779296380870,35.31,77298.33,0.0,0.71926,0.00015,22.09469]
[1779296385907,35.31,77298.03,0.0,0.71922,0.00015,22.09596]
[1779296390942,35.31,77292.53,0.0,0.71843,0.00015,22.12446]
[1779296392956,35.31,77280.46,0.0,0.71667,0.00015,22.18735]
[1779296393962,35.31,77279.66,0.0,0.71655,0.00015,22.1916]
[1779296398998,35.3,77281.01,0.0,0.71677,0.00015,22.18389]
[1779296403026,35.3,77275.19,0.0,0.71593,0.00015,22.21354]
[1779296408075,35.3,77252.72,0.0,0.71265,0.00015,22.32901]
[1779296409083,35.3,77250.15,0.0,0.71227,0.00015,22.34222]
[1779296412105,35.3,77257.23,0.0,0.71331,0.00015,22.30601]
[1779296417138,35.3,77253.97,0.0,0.71282,0.00015,22.32301]
[1779296418151,35.3,77260.32,0.0,0.71375,0.00015,22.29042]
[1779296420160,35.3,77262.92,0.0,0.71413,0.00015,22.2772]
[1779296425195,35.3,77265.6,0.0,0.71451,0.00015,22.26391]
[1779296428218,35.3,77273.58,0.0,0.71567,0.00015,22.22278]
[1779296433301,35.31,77275.85,0.0,0.71602,0.00015,22.20775]
[1779296434325,35.31,77268.06,0.0,0.71487,0.00015,22.24812]
[1779296435278,35.31,77236.85,0.0,0.71027,0.00015,22.4083]
[1779296436282,35.31,77236.96,0.0,0.71029,0.00015,22.40767]
[1779296441365,35.31,77234.71,0.0,0.70996,0.00015,22.41872]
[1779296442330,35.31,77252.75,0.0,0.71263,0.00015,22.32663]
[1779296443338,35.31,77255.41,0.0,0.71302,0.00015,22.313]
[1779296448373,35.31,77254.09,0.0,0.71282,0.00015,22.31992]
[1779296452404,35.31,77257.58,0.0,0.71333,0.00015,22.30224]
[1779296457436,35.31,77255.24,0.0,0.71298,0.00015,22.31458]
[1779296462470,35.31,77257.72,0.0,0.71333,0.00015,22.30216]
[1779296467506,35.31,77257.5,0.0,0.71329,0.00015,22.30361]
[1779296471534,35.31,77266.51,0.0,0.71461,0.00015,22.25745]
[1779296472541,35.32,77266.78,0.0,0.71465,0.00015,22.25617]
[1779296477576,35.32,77271.18,0.0,0.71528,0.00015,22.23403]
[1779296482611,35.32,77270.74,0.0,0.71519,0.00015,22.23695]
[1779296487649,35.33,77270.05,0.0,0.71508,0.00015,22.24115]
[1779296492683,35.33,77275.13,0.0,0.71583,0.00015,22.21163]
[1779296496710,35.33,77280.59,0.0,0.71661,0.00015,22.18385]
[1779296498725,35.33,77273.73,0.0,0.7156,0.00015,22.21977]
[1779296505774,35.34,77270.05,0.0,0.71504,0.00015,22.23968]
[1779296510809,35.34,77269.36,0.0,0.71492,0.00015,22.24375]
[1779296515812,35.34,77276.87,0.0,0.71602,0.00015,22.2049]
[1779296520880,35.34,77277.48,0.0,0.71613,0.00015,22.20089]
[1779296525914,35.33,77278.62,0.0,0.71632,0.00015,22.19413]
[1779296527928,35.33,77268.42,0.0,0.71484,0.00015,22.24657]
[1779296532965,35.33,77266.14,0.0,0.7145,0.00015,22.25846]
[1779296538002,35.33,77269.77,0.0,0.71502,0.00015,22.24019]
[1779296540018,35.33,77277.53,0.0,0.71615,0.00015,22.20018]
[1779296542031,35.33,77282.27,0.0,0.71685,0.00015,22.17548]
[1779296546060,35.33,77289.87,0.0,0.71797,0.00015,22.13516]
[1779296551095,35.33,77291.88,0.0,0.71831,0.00015,22.12012]
[1779296553112,35.33,77297.14,0.0,0.71908,0.00015,22.09227]
[1779296555127,35.32,77291.42,0.0,0.71826,0.00015,22.12203]
[1779296557138,35.32,77282.97,0.0,0.71703,0.00015,22.16587]
[1779296558146,35.32,77282.11,0.0,0.71691,0.00015,22.17017]
[1779296563181,35.32,77276.68,0.0,0.71614,0.00015,22.19744]
[1779296565193,35.31,77271.71,0.0,0.71542,0.00015,22.22276]
[1779296567208,35.31,77266.24,0.0,0.71464,0.00015,22.25056]
[1779296572244,35.31,77263.28,0.0,0.71419,0.00015,22.26607]
[1779296577281,35.31,77262.28,0.0,0.71404,0.00015,22.27146]
[1779296582315,35.32,77259.9,0.0,0.71368,0.00015,22.28397]
[1779296587350,35.32,77259.25,0.0,0.71358,0.00015,22.28758]
[1779296592387,35.32,77256.27,0.0,0.71313,0.00015,22.30318]
[1779296597421,35.32,77255.72,0.0,0.71305,0.00015,22.30628]
[1779296602458,35.32,77255.2,0.0,0.71296,0.00015,22.30924]
[1779296603464,35.32,77249.38,0.0,0.7121,0.00015,22.33912]
[1779296605477,35.32,77246.01,0.0,0.7116,0.00015,22.35638]
[1779296610511,35.32,77243.02,0.0,0.71116,0.00015,22.37173]
[1779296613535,35.32,77237.62,0.0,0.71039,0.00015,22.39538]
[1779296618570,35.32,77236.89,0.0,0.71028,0.00015,22.39909]
[1779296623605,35.32,77235.18,0.0,0.71002,0.00015,22.40776]
[1779296628640,35.32,77231.52,0.0,0.70948,0.00015,22.42628]
[1779296633674,35.32,77234.42,0.0,0.70991,0.00015,22.41153]
[1779296639717,35.32,77233.59,0.0,0.70979,0.00015,22.41574]
[1779296646735,35.32,77233.59,0.0,0.70979,0.00015,22.41577]
[1779296651801,35.32,77228.74,0.0,0.70907,0.00015,22.44031]
[1779296656835,35.32,77227.46,0.0,0.70888,0.00015,22.4467]
[1779296661875,35.32,77226.05,0.0,0.70868,0.00015,22.45371]
[1779296662882,35.32,77214.89,0.0,0.70702,0.00015,22.50981]
[1779296663888,35.32,77212.57,0.0,0.70668,0.00015,22.52134]
[1779296668923,35.32,77215.09,0.0,0.70707,0.00015,22.50821]
[1779296673959,35.31,77219.05,0.0,0.70769,0.00015,22.48404]
[1779296678994,35.31,77217.72,0.0,0.70751,0.00015,22.49013]
[1779296684028,35.31,77217.0,0.0,0.70742,0.00015,22.49316]
[1779296685036,35.31,77211.81,0.0,0.70665,0.00015,22.51917]
[1779296690071,35.31,77213.86,0.0,0.70696,0.00015,22.50879]
[1779296695108,35.31,77215.86,0.0,0.70726,0.00015,22.49865]
[1779296699133,35.31,77207.96,0.0,0.70609,0.00015,22.53805]
[1779296703170,35.3,77217.52,0.0,0.70752,0.00015,22.48991]
[1779296708204,35.3,77219.69,0.0,0.70784,0.00015,22.4789]
[1779296713240,35.3,77220.0,0.0,0.70789,0.00015,22.47725]
[1779296718275,35.3,77208.49,0.0,0.70618,0.00015,22.53499]
[1779296719288,35.3,77207.96,0.0,0.7061,0.00015,22.53768]
[1779296724319,35.3,77209.21,0.0,0.70628,0.00015,22.5316]
[1779296729354,35.3,77211.29,0.0,0.70659,0.00015,22.5211]
[1779296732375,35.3,77202.88,0.0,0.70536,0.00015,22.55915]
[1779296733383,35.3,77202.5,0.0,0.70531,0.00015,22.56106]
[1779296734390,35.3,77191.74,0.0,0.7037,0.00015,22.61452]
[1779296735397,35.3,77191.07,0.0,0.70359,0.00015,22.61788]
[1779296739425,35.3,77185.23,0.0,0.70272,0.00015,22.64674]
[1779296740431,35.3,77178.88,0.0,0.70177,0.00015,22.67795]
[1779296745467,35.3,77179.38,0.0,0.70184,0.00015,22.67534]
[1779296750501,35.3,77179.4,0.0,0.70185,0.00015,22.67516]
[1779296755536,35.3,77178.58,0.0,0.70173,0.00015,22.67915]
[1779296759565,35.3,77183.97,0.0,0.70254,0.00015,22.65267]
[1779296765607,35.3,77184.41,0.0,0.7026,0.00015,22.65066]
[1779296770643,35.3,77189.28,0.0,0.70332,0.00015,22.62683]
[1779296775678,35.31,77192.37,0.0,0.70378,0.00015,22.61168]
[1779296777691,35.3,77206.24,0.0,0.70586,0.00015,22.54255]
[1779296778699,35.3,77208.05,0.0,0.70613,0.00015,22.53346]
[1779296783734,35.3,77207.48,0.0,0.70605,0.00015,22.53604]
[1779296788776,35.3,77206.9,0.0,0.70598,0.00015,22.53864]
[1779296793810,35.3,77208.4,0.0,0.70623,0.00015,22.52703]
[1779296798844,35.3,77213.8,0.0,0.70704,0.00015,22.49979]
[1779296803878,35.3,77212.82,0.0,0.7069,0.00015,22.50457]
[1779296804887,35.3,77219.81,0.0,0.70794,0.00015,22.46942]
[1779296805889,35.3,77225.02,0.0,0.70872,0.00015,22.44315]
[1779296806896,35.3,77236.77,0.0,0.71046,0.00015,22.38349]
[1779296807902,35.3,77238.01,0.0,0.71065,0.00015,22.37714]
[1779296812938,35.3,77238.81,0.0,0.71077,0.00015,22.37292]
[1779296817972,35.29,77237.0,0.0,0.7105,0.00015,22.38201]
[1779296823009,35.29,77235.91,0.0,0.71035,0.00015,22.38739]
[1779296828044,35.29,77236.82,0.0,0.71049,0.00015,22.3826]
[1779296833080,35.29,77236.98,0.0,0.71051,0.00015,22.38163]
[1779296834087,35.29,77242.35,0.0,0.71131,0.00015,22.35424]
[1779296836102,35.29,77246.73,0.0,0.71196,0.00015,22.33187]
[1779296841135,35.29,77247.42,0.0,0.71205,0.00015,22.32853]
[1779296846170,35.29,77245.31,0.0,0.71174,0.00015,22.33952]
[1779296847177,35.29,77255.86,0.0,0.71329,0.00015,22.28552]
[1779296850201,35.3,77263.31,0.0,0.71438,0.00015,22.2475]
[1779296853221,35.3,77270.05,0.0,0.71539,0.00015,22.20894]
[1779296858256,35.29,77270.82,0.0,0.71552,0.00015,22.20418]
[1779296863291,35.3,77266.66,0.0,0.7149,0.00015,22.2262]
[1779296867318,35.3,77261.26,0.0,0.71409,0.00015,22.25466]
[1779296872353,35.3,77264.58,0.0,0.71456,0.00015,22.23819]
[1779296877389,35.31,77262.21,0.0,0.71419,0.00015,22.25115]
[1779296882424,35.31,77258.45,0.0,0.71362,0.00015,22.27115]
[1779296883431,35.31,77249.32,0.0,0.71227,0.00015,22.31813]
[1779296884438,35.31,77246.85,0.0,0.7119,0.00015,22.33084]
[1779296889472,35.32,77245.13,0.0,0.71162,0.00015,22.34072]
[1779296894508,35.32,77238.78,0.0,0.71068,0.00015,22.37328]
[1779296899543,35.32,77241.33,0.0,0.71105,0.00015,22.36038]
[1779296904578,35.32,77243.45,0.0,0.71136,0.00015,22.3497]
[1779296909613,35.32,77243.94,0.0,0.71143,0.00015,22.34735]
[1779296914649,35.32,77244.13,0.0,0.71148,0.00015,22.34269]
[1779296919683,35.32,77245.48,0.0,0.71167,0.00015,22.33598]
[1779296924719,35.32,77245.81,0.0,0.71172,0.00015,22.33448]
[1779296929755,35.32,77232.09,0.0,0.70968,0.00015,22.40444]
[1779296930763,35.32,77231.89,0.0,0.70965,0.00015,22.40542]
[1779296935795,35.32,77230.98,0.0,0.70952,0.00015,22.40984]
[1779296940831,35.32,77238.27,0.0,0.71061,0.00015,22.37263]
[1779296945867,35.32,77240.34,0.0,0.71092,0.00015,22.36205]
[1779296950902,35.32,77235.82,0.0,0.71025,0.00015,22.38506]
[1779296955938,35.32,77240.75,0.0,0.71098,0.00015,22.35998]
[1779296960974,35.32,77244.21,0.0,0.71148,0.00015,22.34245]
[1779296966009,35.32,77246.26,0.0,0.71178,0.00015,22.33217]
[1779296967015,35.32,77252.21,0.0,0.71266,0.00015,22.30177]
[1779296969031,35.32,77254.76,0.0,0.71303,0.00015,22.28885]
[1779296974066,35.33,77256.32,0.0,0.71327,0.00015,22.27748]
[1779296979102,35.33,77255.98,0.0,0.71321,0.00015,22.27972]
[1779296984138,35.33,77255.89,0.0,0.71318,0.00015,22.28065]
[1779296989140,35.33,77255.09,0.0,0.71305,0.00015,22.28524]
[1779296994217,35.34,77249.43,0.0,0.7122,0.00015,22.31472]
[1779296999252,35.34,77252.12,0.0,0.71259,0.00015,22.30131]
[1779297004287,35.34,77250.83,0.0,0.71239,0.00015,22.30834]
[1779297006300,35.34,77235.73,0.0,0.71015,0.00015,22.38542]
[1779297007308,35.34,77233.3,0.0,0.70979,0.00015,22.39774]
[1779297012342,35.34,77234.94,0.0,0.71004,0.00015,22.38932]
[1779297017379,35.34,77236.36,0.0,0.71025,0.00015,22.38198]
[1779297022414,35.34,77239.05,0.0,0.71066,0.00015,22.36818]
[1779297027452,35.34,77246.62,0.0,0.71178,0.00015,22.32949]
[1779297028456,35.34,77256.39,0.0,0.71322,0.00015,22.27951]
[1779297033499,35.34,77260.22,0.0,0.7138,0.00015,22.25631]
[1779297036513,35.34,77267.59,0.0,0.71487,0.00015,22.21862]
[1779297038529,35.34,77273.77,0.0,0.71579,0.00015,22.18629]
[1779297041547,35.34,77279.41,0.0,0.71663,0.00015,22.15652]
[1779297046582,35.33,77278.12,0.0,0.71646,0.00015,22.16246]
[1779297049604,35.33,77283.78,0.0,0.7173,0.00015,22.13256]
[1779297051623,35.33,77274.95,0.0,0.71601,0.00015,22.17824]
[1779297052629,35.33,77264.78,0.0,0.71452,0.00015,22.23072]
[1779297053633,35.33,77260.64,0.0,0.71391,0.00015,22.25217]
[1779297057662,35.35,77266.68,0.0,0.7147,0.00015,22.22488]
[1779297062696,35.36,77267.53,0.0,0.71474,0.00015,22.2233]
[1779297067736,35.36,77272.19,0.0,0.71544,0.00015,22.1989]
[1779297069748,35.36,77276.14,0.0,0.71602,0.00015,22.17812]
[1779297074797,35.36,77275.97,0.0,0.71602,0.00015,22.17822]
[1779297079819,35.35,77277.54,0.0,0.71627,0.00015,22.16927]
[1779297084857,35.35,77278.33,0.0,0.71641,0.00015,22.16435]
[1779297089889,35.34,77279.34,0.0,0.71658,0.00015,22.15828]
[1779297094927,35.34,77282.55,0.0,0.71709,0.00015,22.13694]
[1779297099962,35.34,77285.86,0.0,0.71759,0.00015,22.11902]
[1779297102982,35.34,77280.02,0.0,0.71675,0.00015,22.14905]
[1779297108018,35.33,77278.98,0.0,0.71662,0.00015,22.15361]
[1779297112046,35.33,77266.8,0.0,0.71485,0.00015,22.21637]
[1779297113052,35.33,77272.54,0.0,0.71569,0.00015,22.18675]
[1779297118090,35.33,77274.67,0.0,0.71598,0.00015,22.17629]
[1779297123125,35.34,77276.72,0.0,0.71627,0.00015,22.16628]
[1779297125139,35.34,77286.45,0.0,0.71768,0.00015,22.11586]
[1779297126145,35.34,77287.62,0.0,0.71785,0.00015,22.10992]
[1779297127153,35.34,77281.51,0.0,0.71695,0.00015,22.14198]
[1779297130174,35.34,77276.63,0.0,0.71623,0.00015,22.16778]
[1779297132188,35.34,77269.86,0.0,0.71523,0.00015,22.2031]
[1779297137224,35.34,77271.45,0.0,0.71545,0.00015,22.19526]
[1779297142258,35.35,77274.42,0.0,0.71587,0.00015,22.18028]
[1779297147293,35.35,77276.05,0.0,0.7161,0.00015,22.17233]
[1779297149307,35.35,77270.12,0.0,0.71523,0.00015,22.20321]
[1779297152328,35.35,77259.33,0.0,0.71366,0.00015,22.25518]
[1779297153335,35.35,77258.56,0.0,0.71355,0.00015,22.25913]
[1779297158370,35.35,77256.61,0.0,0.71326,0.00015,22.26915]
[1779297165419,35.35,77255.17,0.0,0.71305,0.00015,22.27657]
[1779297170454,35.35,77260.87,0.0,0.71388,0.00015,22.24739]
[1779297176498,35.35,77264.33,0.0,0.71438,0.00015,22.22993]
[1779297181531,35.36,77273.86,0.0,0.71577,0.00015,22.1811]
[1779297186566,35.36,77282.52,0.0,0.71702,0.00015,22.1367]
[1779297189588,35.36,77274.9,0.0,0.7159,0.00015,22.17665]
[1779297194622,35.36,77273.85,0.0,0.71573,0.00015,22.18245]
[1779297199658,35.36,77276.95,0.0,0.71618,0.00015,22.16679]
[1779297204695,35.37,77281.01,0.0,0.71676,0.00015,22.14618]
[1779297209728,35.37,77281.69,0.0,0.71684,0.00015,22.14315]
[1779297214764,35.37,77282.35,0.0,0.71695,0.00015,22.13636]
[1779297219801,35.37,77284.79,0.0,0.71729,0.00015,22.12417]
[1779297221824,35.37,77315.31,0.0,0.72174,0.00014,21.96377]
[1779297222841,35.37,77381.52,0.0,0.73125,0.00014,21.60731]
[1779297223839,35.39,77407.21,0.0,0.73482,0.00014,21.46901]
[1779297224843,35.39,77397.17,0.0,0.73339,0.00014,21.52482]
[1779297225866,35.39,77378.4,0.0,0.73072,0.00014,21.62773]
[1779297226869,35.39,77360.65,0.0,0.72818,0.00014,21.72452]
[1779297227881,35.39,77359.03,0.0,0.72795,0.00014,21.73334]
[1779297228883,35.39,77365.74,0.0,0.72891,0.00014,21.69704]
[1779297229889,35.39,77348.04,0.0,0.72637,0.00014,21.79274]
[1779297230896,35.39,77345.95,0.0,0.72607,0.00014,21.80405]
[1779297231906,35.39,77351.33,0.0,0.72684,0.00014,21.77516]
[1779297233918,35.39,77340.58,0.0,0.72529,0.00014,21.83306]
[1779297238952,35.39,77342.78,0.0,0.7256,0.00014,21.82147]
[1779297239960,35.39,77351.59,0.0,0.72686,0.00014,21.77417]
[1779297240967,35.39,77357.5,0.0,0.72771,0.00014,21.74233]
[1779297243988,35.4,77358.78,0.0,0.72789,0.00014,21.73569]
[1779297248019,35.4,77366.6,0.0,0.729,0.00014,21.6937]
[1779297249025,35.4,77366.47,0.0,0.72897,0.00014,21.69454]
[1779297254064,35.4,77367.21,0.0,0.72906,0.00014,21.69123]
[1779297257088,35.4,77361.8,0.0,0.72828,0.00014,21.72103]
[1779297259108,35.4,77356.58,0.0,0.72752,0.00014,21.74953]
[1779297261113,35.41,77353.34,0.0,0.72705,0.00014,21.7672]
[1779297262120,35.41,77362.3,0.0,0.72833,0.00014,21.71891]
[1779297263128,35.41,77362.89,0.0,0.72838,0.00014,21.71718]
[1779297268165,35.43,77351.69,0.0,0.72666,0.00014,21.78233]
[1779297269172,35.44,77346.12,0.0,0.72586,0.00014,21.81233]
[1779297270175,35.44,77336.42,0.0,0.72446,0.00014,21.86428]
[1779297271182,35.44,77326.6,0.0,0.72307,0.00014,21.91269]
[1779297272190,35.44,77326.0,0.0,0.72298,0.00014,21.91584]
[1779297277225,35.43,77329.15,0.0,0.72344,0.00014,21.8989]
[1779297282259,35.43,77335.24,0.0,0.72433,0.00014,21.86622]
[1779297287295,35.43,77336.29,0.0,0.72448,0.00014,21.86052]
[1779297292330,35.43,77335.93,0.0,0.72443,0.00014,21.86231]
[1779297297365,35.43,77338.51,0.0,0.72481,0.00014,21.84845]
[1779297302405,35.43,77346.22,0.0,0.72592,0.00014,21.80711]
[1779297304422,35.43,77348.66,0.0,0.72627,0.00014,21.79406]
[1779297307441,35.43,77342.07,0.0,0.72532,0.00014,21.82948]
[1779297309456,35.43,77339.05,0.0,0.72488,0.00014,21.8456]
[1779297314490,35.43,77339.48,0.0,0.72495,0.00014,21.84319]
[1779297316504,35.43,77333.31,0.0,0.72406,0.00014,21.87607]
[1779297321522,35.43,77334.21,0.0,0.72419,0.00014,21.87134]
[1779297326573,35.43,77336.34,0.0,0.72449,0.00014,21.86005]
[1779297329594,35.43,77330.65,0.0,0.72367,0.00014,21.89042]
[1779297332615,35.43,77330.8,0.0,0.72372,0.00014,21.88568]
[1779297337651,35.43,77331.08,0.0,0.72376,0.00014,21.88406]
[1779297342686,35.43,77329.37,0.0,0.72352,0.00014,21.8929]
[1779297346714,35.43,77318.5,0.0,0.72196,0.00014,21.95028]
[1779297351751,35.43,77319.2,0.0,0.72208,0.00014,21.94607]
[1779297356784,35.42,77321.65,0.0,0.72244,0.00014,21.93259]
[1779297361819,35.42,77320.76,0.0,0.72233,0.00014,21.93679]
[1779297365858,35.42,77326.86,0.0,0.72322,0.00014,21.90402]
[1779297370893,35.42,77328.68,0.0,0.72349,0.00014,21.89408]
[1779297375928,35.42,77318.74,0.0,0.72206,0.00014,21.94646]
[1779297377943,35.42,77319.75,0.0,0.72221,0.00014,21.94093]
[1779297382988,35.41,77319.48,0.0,0.72219,0.00014,21.94183]
[1779297388021,35.41,77328.09,0.0,0.72345,0.00014,21.89559]
[1779297390034,35.41,77335.77,0.0,0.72456,0.00014,21.85456]
[1779297392049,35.41,77353.22,0.0,0.72709,0.00014,21.75698]
[1779297393055,35.41,77357.07,0.0,0.72764,0.00014,21.73623]
[1779297398089,35.41,77353.87,0.0,0.72718,0.00014,21.75369]
[1779297403124,35.41,77353.82,0.0,0.72717,0.00014,21.75416]
[1779297406146,35.41,77343.91,0.0,0.72574,0.00014,21.80752]
[1779297408159,35.41,77331.17,0.0,0.72391,0.00014,21.87561]
[1779297409168,35.41,77331.64,0.0,0.72398,0.00014,21.8731]
[1779297414203,35.41,77334.96,0.0,0.72445,0.00014,21.85538]
[1779297415209,35.41,77329.72,0.0,0.7237,0.00014,21.88333]
[1779297418231,35.41,77321.06,0.0,0.72245,0.00014,21.92925]
[1779297419239,35.41,77320.64,0.0,0.72239,0.00014,21.93139]
[1779297420247,35.41,77315.36,0.0,0.72163,0.00014,21.95926]
[1779297422260,35.41,77313.6,0.0,0.72138,0.00014,21.96839]
[1779297426288,35.41,77302.84,0.0,0.71982,0.00015,22.02485]
[1779297429309,35.41,77301.76,0.0,0.71967,0.00015,22.03018]
[1779297430315,35.41,77307.93,0.0,0.72057,0.00015,21.99761]
[1779297433337,35.4,77312.97,0.0,0.72131,0.00015,21.97073]
[1779297438401,35.4,77311.93,0.0,0.72118,0.00015,21.97564]
[1779297440398,35.4,77319.04,0.0,0.72221,0.00014,21.9378]
[1779297441404,35.4,77329.88,0.0,0.72378,0.00014,21.88011]
[1779297442411,35.4,77329.92,0.0,0.72379,0.00014,21.87989]
[1779297447456,35.4,77327.75,0.0,0.72348,0.00014,21.89129]
[1779297452491,35.4,77334.16,0.0,0.72443,0.00014,21.85312]
[1779297454505,35.4,77340.44,0.0,0.72534,0.00014,21.81952]
[1779297458536,35.4,77344.5,0.0,0.72592,0.00014,21.79786]
[1779297462562,35.4,77337.42,0.0,0.7249,0.00014,21.83594]
[1779297465584,35.4,77327.14,0.0,0.72341,0.00014,21.89075]
[1779297467598,35.4,77324.65,0.0,0.72306,0.00014,21.90384]
[1779297472632,35.4,77320.55,0.0,0.72248,0.00014,21.92518]
[1779297478676,35.39,77323.1,0.0,0.72286,0.00014,21.91108]
[1779297483710,35.39,77320.52,0.0,0.7225,0.00014,21.92435]
[1779297484717,35.39,77325.7,0.0,0.72325,0.00014,21.89672]
[1779297486730,35.39,77330.37,0.0,0.72393,0.00014,21.8717]
[1779297491767,35.39,77332.53,0.0,0.72425,0.00014,21.85996]
[1779297496801,35.39,77332.76,0.0,0.72428,0.00014,21.85861]
[1779297501849,35.39,77344.36,0.0,0.72596,0.00014,21.79634]
[1779297506886,35.39,77354.28,0.0,0.72738,0.00014,21.743]
[1779297507896,35.39,77358.74,0.0,0.72802,0.00014,21.7189]
[1779297509914,35.39,77362.34,0.0,0.72853,0.00014,21.69948]
[1779297514945,35.39,77358.28,0.0,0.72797,0.00014,21.71778]
[1779297516959,35.39,77366.81,0.0,0.72919,0.00014,21.67167]
[1779297518974,35.39,77368.58,0.0,0.72944,0.00014,21.66227]
[1779297524016,35.39,77368.13,0.0,0.72936,0.00014,21.66524]
[1779297525018,35.39,77376.1,0.0,0.7305,0.00014,21.62191]
[1779297526025,35.39,77375.81,0.0,0.73045,0.00014,21.62359]
[1779297531060,35.4,77373.98,0.0,0.73018,0.00014,21.6341]
[1779297536095,35.4,77371.57,0.0,0.72982,0.00014,21.64775]
[1779297540123,35.4,77378.21,0.0,0.73076,0.00014,21.612]
[1779297541133,35.4,77373.68,0.0,0.7301,0.00014,21.63698]
[1779297544152,35.4,77367.87,0.0,0.72927,0.00014,21.66882]
[1779297549190,35.41,77363.88,0.0,0.72869,0.00014,21.69093]
[1779297554223,35.41,77371.46,0.0,0.72976,0.00014,21.65016]
[1779297555230,35.41,77375.43,0.0,0.73032,0.00014,21.62891]
[1779297558253,35.41,77387.78,0.0,0.73207,0.00014,21.56158]
[1779297559261,35.41,77391.72,0.0,0.73264,0.00014,21.53973]
[1779297564296,35.4,77395.69,0.0,0.73323,0.00014,21.51675]
[1779297567317,35.4,77403.52,0.0,0.73435,0.00014,21.47297]
[1779297572352,35.4,77403.69,0.0,0.73442,0.00014,21.46723]
[1779297574366,35.4,77396.92,0.0,0.73347,0.00014,21.50421]
[1779297579401,35.39,77386.5,0.0,0.73201,0.00014,21.56087]
[1779297580408,35.39,77385.54,0.0,0.73187,0.00014,21.56632]
[1779297583429,35.4,77391.17,0.0,0.73265,0.00014,21.53599]
[1779297587457,35.4,77396.68,0.0,0.73341,0.00014,21.50653]
[1779297589470,35.4,77402.14,0.0,0.73419,0.00014,21.47638]
[1779297591491,35.4,77414.64,0.0,0.73596,0.00014,21.40687]
[1779297592497,35.4,77415.96,0.0,0.73615,0.00014,21.39937]
[1779297593501,35.4,77421.88,0.0,0.73699,0.00014,21.36628]
[1779297598535,35.39,77421.25,0.0,0.73692,0.00014,21.36894]
[1779297603572,35.39,77421.5,0.0,0.73698,0.00014,21.36681]
[1779297605587,35.39,77426.99,0.0,0.73775,0.00014,21.33599]
[1779297608607,35.39,77435.59,0.0,0.73897,0.00014,21.28744]
[1779297609615,35.39,77440.22,0.0,0.73963,0.00014,21.26127]
[1779297613645,35.38,77437.89,0.0,0.73931,0.00014,21.2737]
[1779297616665,35.38,77432.54,0.0,0.73858,0.00014,21.30321]
[1779297618680,35.38,77426.59,0.0,0.73774,0.00014,21.33626]
[1779297623719,35.38,77424.62,0.0,0.73748,0.00014,21.34658]
[1779297628763,35.38,77423.9,0.0,0.7374,0.00014,21.34994]
[1779297630775,35.37,77439.18,0.0,0.73955,0.00014,21.26415]
[1779297631780,35.37,77442.21,0.0,0.74,0.00014,21.24314]
[1779297636815,35.37,77440.02,0.0,0.7397,0.00014,21.25535]
[1779297641850,35.37,77440.94,0.0,0.73983,0.00014,21.24989]
[1779297645878,35.37,77430.61,0.0,0.73839,0.00014,21.30751]
[1779297647891,35.37,77424.69,0.0,0.73757,0.00014,21.34034]
[1779297652928,35.37,77433.49,0.0,0.73882,0.00014,21.29036]
[1779297653937,35.37,77433.92,0.0,0.73888,0.00014,21.28786]
[1779297658971,35.36,77433.88,0.0,0.73889,0.00014,21.28767]
[1779297664037,35.36,77438.22,0.0,0.73951,0.00014,21.2629]
[1779297669065,35.36,77430.14,0.0,0.73838,0.00014,21.308]
[1779297674034,35.36,77437.33,0.0,0.7394,0.00014,21.26731]
[1779297679138,35.36,77434.74,0.0,0.73904,0.00014,21.28166]
[1779297684171,35.36,77436.11,0.0,0.73924,0.00014,21.27359]
[1779297689205,35.36,77439.04,0.0,0.73966,0.00014,21.25687]
[1779297693239,35.36,77431.77,0.0,0.73867,0.00014,21.29349]
[1779297694241,35.36,77425.67,0.0,0.73781,0.00014,21.32753]
[1779297699275,35.35,77427.1,0.0,0.73803,0.00014,21.31902]
[1779297704311,35.35,77426.73,0.0,0.73798,0.00014,21.32074]
[1779297709346,35.35,77428.19,0.0,0.73819,0.00014,21.31244]
[1779297714382,35.35,77420.68,0.0,0.73714,0.00014,21.3543]
[1779297715388,35.35,77425.3,0.0,0.73779,0.00014,21.32841]
[1779297716397,35.35,77431.93,0.0,0.73872,0.00014,21.29123]
[1779297717402,35.35,77434.29,0.0,0.73906,0.00014,21.27788]
[1779297722437,35.35,77438.54,0.0,0.73966,0.00014,21.25359]
[1779297727471,35.35,77443.74,0.0,0.7404,0.00014,21.22388]
[1779297732512,35.34,77446.09,0.0,0.74074,0.00014,21.21031]
[1779297737541,35.34,77448.09,0.0,0.74103,0.00014,21.19869]
[1779297742596,35.34,77450.95,0.0,0.74143,0.00014,21.18221]
[1779297747631,35.34,77452.13,0.0,0.7416,0.00014,21.17526]
[1779297752667,35.34,77452.83,0.0,0.74174,0.00014,21.16709]
[1779297754680,35.34,77445.71,0.0,0.74074,0.00014,21.2072]
[1779297757700,35.34,77454.63,0.0,0.742,0.00014,21.15652]
[1779297759715,35.34,77459.71,0.0,0.74271,0.00014,21.1276]
[1779297761729,35.34,77457.79,0.0,0.74244,0.00014,21.13838]
[1779297766764,35.34,77451.38,0.0,0.74156,0.00014,21.17429]
[1779297771799,35.33,77455.69,0.0,0.74217,0.00014,21.14947]
[1779297776835,35.33,77454.28,0.0,0.74198,0.00014,21.15725]
[1779297781870,35.33,77453.91,0.0,0.74193,0.00014,21.15916]
[1779297786907,35.33,77452.36,0.0,0.74172,0.00014,21.16769]
[1779297791944,35.33,77461.76,0.0,0.74303,0.00014,21.11414]
[1779297796977,35.33,77463.51,0.0,0.74329,0.00014,21.10378]
[1779297802018,35.33,77463.91,0.0,0.74335,0.00014,21.10107]
[1779297807048,35.32,77467.52,0.0,0.74387,0.00014,21.08005]
[1779297812083,35.32,77470.29,0.0,0.74429,0.00014,21.0598]
[1779297817123,35.32,77467.25,0.0,0.74389,0.00014,21.0764]
[1779297822153,35.32,77469.91,0.0,0.74427,0.00014,21.06069]
[1779297825174,35.32,77464.26,0.0,0.74348,0.00014,21.0928]
[1779297826181,35.32,77456.81,0.0,0.74245,0.00014,21.13504]
[1779297831217,35.32,77460.83,0.0,0.74302,0.00014,21.11184]
[1779297837259,35.31,77459.62,0.0,0.74286,0.00014,21.11841]
[1779297842295,35.31,77454.86,0.0,0.7422,0.00014,21.14516]
[1779297845237,35.31,77442.27,0.0,0.74044,0.00014,21.21612]
[1779297850351,35.31,77438.21,0.0,0.73989,0.00014,21.23848]
[1779297855385,35.31,77438.76,0.0,0.73996,0.00014,21.23535]
[1779297860421,35.31,77441.28,0.0,0.74031,0.00014,21.22126]
[1779297865456,35.31,77441.3,0.0,0.74032,0.00014,21.22122]
[1779297868478,35.31,77446.9,0.0,0.7411,0.00014,21.18945]
[1779297871499,35.31,77457.57,0.0,0.74263,0.00014,21.12475]
[1779297872506,35.31,77463.91,0.0,0.74351,0.00014,21.08863]
[1779297874519,35.31,77455.17,0.0,0.7423,0.00014,21.13828]
[1779297879554,35.31,77455.35,0.0,0.74233,0.00014,21.13698]
[1779297884590,35.31,77457.04,0.0,0.74257,0.00014,21.12721]
[1779297887611,35.31,77460.67,0.0,0.74307,0.00014,21.1066]
[1779297892646,35.31,77459.26,0.0,0.74287,0.00014,21.11477]
[1779297899695,35.31,77460.11,0.0,0.74299,0.00014,21.10992]
[1779297903723,35.31,77443.91,0.0,0.74073,0.00014,21.20159]
[1779297904730,35.31,77437.74,0.0,0.73986,0.00014,21.23642]
[1779297909764,35.31,77435.6,0.0,0.73956,0.00014,21.24842]
[1779297913795,35.31,77430.09,0.0,0.73879,0.00014,21.27934]
[1779297917824,35.3,77437.48,0.0,0.73984,0.00014,21.23755]
[1779297918833,35.3,77442.69,0.0,0.74057,0.00014,21.2081]
[1779297922859,35.3,77447.63,0.0,0.74126,0.00014,21.18004]
[1779297927900,35.3,77440.47,0.0,0.74026,0.00014,21.22036]
[1779297932929,35.3,77439.15,0.0,0.74011,0.00014,21.22352]
[1779297937964,35.3,77439.09,0.0,0.74011,0.00014,21.22351]
[1779297942999,35.3,77438.06,0.0,0.73998,0.00014,21.2286]
[1779297948034,35.29,77439.21,0.0,0.74017,0.00014,21.22131]
[1779297953069,35.29,77435.75,0.0,0.7397,0.00014,21.24008]
[1779297954075,35.29,77430.55,0.0,0.73897,0.00014,21.26919]
[1779297957096,35.29,77432.29,0.0,0.73923,0.00014,21.25885]
[1779297962132,35.28,77436.54,0.0,0.73985,0.00014,21.23396]
[1779297967166,35.28,77438.0,0.0,0.74007,0.00014,21.22492]
[1779297972202,35.28,77436.24,0.0,0.73984,0.00014,21.2343]
[1779297974217,35.28,77446.01,0.0,0.74121,0.00014,21.17889]
[1779297979252,35.28,77446.59,0.0,0.7413,0.00014,21.17534]
[1779297984287,35.27,77449.57,0.0,0.74173,0.00014,21.15809]
[1779297990329,35.27,77449.64,0.0,0.74175,0.00014,21.15697]
[1779297994359,35.27,77455.79,0.0,0.74266,0.00014,21.11748]
[1779297999392,35.27,77460.56,0.0,0.74334,0.00014,21.0895]
[1779298004427,35.26,77466.05,0.0,0.74412,0.00014,21.05758]
[1779298008458,35.26,77494.27,0.0,0.74804,0.00014,20.89505]
[1779298009465,35.26,77488.37,0.0,0.74723,0.00014,20.92911]
[1779298011479,35.26,77493.86,0.0,0.74799,0.00014,20.89749]
[1779298016513,35.26,77487.02,0.0,0.74704,0.00014,20.93714]
[1779298018528,35.26,77474.42,0.0,0.74529,0.00014,21.00951]
[1779298019535,35.26,77481.3,0.0,0.74625,0.00014,20.96995]
[1779298024569,35.26,77484.14,0.0,0.74665,0.00014,20.95337]
[1779298029604,35.26,77484.1,0.0,0.74664,0.00014,20.95339]
[1779298034639,35.26,77485.3,0.0,0.74682,0.00014,20.94629]
[1779298039674,35.26,77490.08,0.0,0.74748,0.00014,20.9186]
[1779298044712,35.26,77490.95,0.0,0.7476,0.00014,20.9135]
[1779298049747,35.26,77491.25,0.0,0.74765,0.00014,20.91168]
[1779298053779,35.26,77483.19,0.0,0.74656,0.00014,20.95408]
[1779298054782,35.26,77494.45,0.0,0.74812,0.00014,20.88897]
[1779298055796,35.26,77508.58,0.0,0.75007,0.00014,20.80698]
[1779298056806,35.26,77508.41,0.0,0.75005,0.00014,20.80796]
[1779298057809,35.26,77517.83,0.0,0.75134,0.00014,20.7531]
[1779298058816,35.26,77519.69,0.0,0.7516,0.00014,20.7423]
[1779298063852,35.26,77519.53,0.0,0.75157,0.00014,20.74347]
[1779298068889,35.26,77519.42,0.0,0.75156,0.00014,20.74406]
[1779298069895,35.26,77528.84,0.0,0.75285,0.00014,20.68893]
[1779298070903,35.26,77536.34,0.0,0.75387,0.00014,20.64495]
[1779298071910,35.26,77536.03,0.0,0.75383,0.00014,20.64679]
[1779298076945,35.26,77535.78,0.0,0.7538,0.00014,20.64796]
[1779298081981,35.26,77553.32,0.0,0.7562,0.00014,20.54421]
[1779298083004,35.26,77567.07,0.0,0.75806,0.00014,20.46281]
[1779298083998,35.26,77570.77,0.0,0.75856,0.00013,20.44086]
[1779298085000,35.26,77578.1,0.0,0.75955,0.00013,20.39718]
[1779298086010,35.25,77579.66,0.0,0.75976,0.00013,20.38777]
[1779298091057,35.25,77578.36,0.0,0.7596,0.00013,20.39511]
[1779298092065,35.25,77565.66,0.0,0.75788,0.00014,20.47063]
[1779298093078,35.25,77571.18,0.0,0.75863,0.00013,20.43786]
[1779298095086,35.25,77564.73,0.0,0.75776,0.00014,20.47616]
[1779298097100,35.25,77558.47,0.0,0.75691,0.00014,20.51308]
[1779298098107,35.25,77551.71,0.0,0.756,0.00014,20.55303]
[1779298099113,35.25,77546.87,0.0,0.75534,0.00014,20.58153]
[1779298102136,35.25,77537.72,0.0,0.7541,0.00014,20.63509]
[1779298103143,35.25,77534.48,0.0,0.75366,0.00014,20.65416]
[1779298108177,35.25,77533.52,0.0,0.75352,0.00014,20.65995]
[1779298113219,35.25,77533.28,0.0,0.75352,0.00014,20.65707]
[1779298118248,35.25,77530.77,0.0,0.75319,0.00014,20.67123]
[1779298124292,35.25,77527.14,0.0,0.75271,0.00014,20.69184]
[1779298129326,35.25,77523.93,0.0,0.75228,0.00014,20.7104]
[1779298133353,35.24,77517.83,0.0,0.75145,0.00014,20.74577]
[1779298138389,35.24,77518.78,0.0,0.75159,0.00014,20.73977]
[1779298143430,35.24,77509.21,0.0,0.75028,0.00014,20.7953]
[1779298144435,35.24,77501.87,0.0,0.74927,0.00014,20.83798]
[1779298145444,35.24,77502.73,0.0,0.74938,0.00014,20.83298]
[1779298148463,35.24,77490.72,0.0,0.74773,0.00014,20.90219]
[1779298149471,35.24,77490.68,0.0,0.74773,0.00014,20.90243]
[1779298152496,35.24,77533.16,0.0,0.75357,0.00014,20.65481]
[1779298153507,35.24,77542.89,0.0,0.75489,0.00014,20.59785]
[1779298154508,35.24,77542.54,0.0,0.75485,0.00014,20.59994]
[1779298155515,35.24,77537.45,0.0,0.75416,0.00014,20.6297]
[1779298158536,35.24,77532.74,0.0,0.75352,0.00014,20.657]
[1779298163571,35.24,77530.54,0.0,0.75324,0.00014,20.66903]
[1779298168609,35.23,77528.17,0.0,0.75293,0.00014,20.68219]
[1779298173641,35.23,77528.76,0.0,0.75306,0.00014,20.67404]
[1779298178676,35.23,77528.2,0.0,0.75299,0.00014,20.67672]
[1779298179683,35.23,77522.9,0.0,0.75227,0.00014,20.70772]
[1779298184717,35.23,77514.37,0.0,0.7511,0.00014,20.75744]
[1779298186732,35.23,77503.9,0.0,0.74966,0.00014,20.81831]
[1779298191767,35.22,77503.51,0.0,0.74962,0.00014,20.82019]
[1779298196803,35.22,77504.46,0.0,0.74976,0.00014,20.81427]
[1779298197809,35.22,77496.48,0.0,0.74866,0.00014,20.86046]
[1779298201839,35.22,77503.64,0.0,0.74966,0.00014,20.81834]
[1779298203851,35.22,77512.13,0.0,0.75083,0.00014,20.76881]
[1779298206874,35.22,77519.36,0.0,0.75183,0.00014,20.72639]
[1779298207880,35.22,77526.83,0.0,0.75286,0.00014,20.68257]
[1779298208886,35.22,77529.84,0.0,0.75327,0.00014,20.66486]
[1779298213923,35.22,77529.65,0.0,0.75325,0.00014,20.66549]
[1779298215937,35.22,77516.6,0.0,0.75147,0.00014,20.74184]
[1779298216943,35.22,77510.99,0.0,0.75069,0.00014,20.77457]
[1779298221979,35.22,77511.02,0.0,0.7507,0.00014,20.77419]
[1779298222985,35.22,77522.93,0.0,0.75234,0.00014,20.70457]
[1779298223991,35.22,77522.39,0.0,0.75226,0.00014,20.70777]
[1779298229027,35.22,77525.0,0.0,0.75262,0.00014,20.6925]
[1779298234064,35.22,77525.23,0.0,0.75268,0.00014,20.68701]
[1779298235069,35.22,77517.91,0.0,0.75168,0.00014,20.72982]
[1779298236076,35.22,77515.76,0.0,0.75139,0.00014,20.7423]
[1779298241112,35.21,77517.35,0.0,0.75162,0.00014,20.73255]
[1779298246146,35.21,77514.29,0.0,0.7512,0.00014,20.75034]
[1779298251183,35.21,77514.2,0.0,0.75119,0.00014,20.75074]
[1779298256219,35.21,77516.96,0.0,0.75157,0.00014,20.73446]
[1779298260253,35.21,77509.44,0.0,0.75054,0.00014,20.77823]
[1779298261263,35.21,77508.95,0.0,0.75047,0.00014,20.781]
[1779298266294,35.21,77508.83,0.0,0.75047,0.00014,20.78132]
[1779298271331,35.21,77504.09,0.0,0.74982,0.00014,20.80842]
[1779298274353,35.21,77500.63,0.0,0.74936,0.00014,20.82808]
[1779298279387,35.2,77499.8,0.0,0.74926,0.00014,20.83208]
[1779298284422,35.2,77498.84,0.0,0.74915,0.00014,20.83682]
[1779298285429,35.2,77491.49,0.0,0.74813,0.00014,20.87937]
[1779298286436,35.2,77492.16,0.0,0.74823,0.00014,20.87536]
[1779298287443,35.2,77480.89,0.0,0.74666,0.00014,20.94047]
[1779298288458,35.2,77473.06,0.0,0.74558,0.00014,20.98546]
[1779298289464,35.2,77473.0,0.0,0.74557,0.00014,20.98566]
[1779298295506,35.19,77474.01,0.0,0.74576,0.00014,20.97494]
[1779298300542,35.19,77476.94,0.0,0.74619,0.00014,20.95724]
[1779298305585,35.19,77476.62,0.0,0.74617,0.00014,20.9582]
[1779298309617,35.18,77471.21,0.0,0.74543,0.00014,20.98856]
[1779298310620,35.18,77464.85,0.0,0.74455,0.00014,21.02485]
[1779298313641,35.18,77474.04,0.0,0.74584,0.00014,20.97152]
[1779298314649,35.18,77476.26,0.0,0.74616,0.00014,20.95851]
[1779298319683,35.18,77477.56,0.0,0.74636,0.00014,20.94996]
[1779298320689,35.17,77484.42,0.0,0.74732,0.00014,20.91014]
[1779298323710,35.17,77485.82,0.0,0.74753,0.00014,20.90154]
[1779298328746,35.17,77486.13,0.0,0.74759,0.00014,20.89892]
[1779298334787,35.17,77485.99,0.0,0.74759,0.00014,20.89869]
[1779298340829,35.16,77485.62,0.0,0.74756,0.00014,20.90006]
[1779298345864,35.16,77484.78,0.0,0.74745,0.00014,20.90436]
[1779298350900,35.16,77484.78,0.0,0.74747,0.00014,20.90385]
[1779298351906,35.16,77478.75,0.0,0.74666,0.00014,20.93459]
[1779298356943,35.16,77482.69,0.0,0.74722,0.00014,20.91128]
[1779298361978,35.15,77480.93,0.0,0.74699,0.00014,20.92094]
[1779298364999,35.15,77486.14,0.0,0.74772,0.00014,20.89052]
[1779298370040,35.15,77484.92,0.0,0.74756,0.00014,20.89719]
[1779298375071,35.15,77484.18,0.0,0.74746,0.00014,20.90109]
[1779298380107,35.15,77484.54,0.0,0.74752,0.00014,20.89858]
[1779298385143,35.15,77485.01,0.0,0.7476,0.00014,20.89544]
[1779298386149,35.15,77491.36,0.0,0.74848,0.00014,20.85855]
[1779298388163,35.15,77491.52,0.0,0.7485,0.00014,20.85755]
[1779298393198,35.14,77490.65,0.0,0.74839,0.00014,20.86245]
[1779298397227,35.14,77482.06,0.0,0.7472,0.00014,20.91205]
[1779298402261,35.14,77478.96,0.0,0.74678,0.00014,20.92951]
[1779298407297,35.14,77482.31,0.0,0.74725,0.00014,20.90962]
[1779298409312,35.14,77491.96,0.0,0.7486,0.00014,20.8535]
[1779298410317,35.14,77492.43,0.0,0.74866,0.00014,20.85074]
[1779298415353,35.14,77491.92,0.0,0.74862,0.00014,20.84962]
[1779298420387,35.14,77490.57,0.0,0.74844,0.00014,20.85715]
[1779298425424,35.14,77490.81,0.0,0.74849,0.00014,20.85521]
[1779298430458,35.13,77490.03,0.0,0.74839,0.00014,20.85916]
[1779298433484,35.13,77474.14,0.0,0.74619,0.00014,20.95077]
[1779298434487,35.13,77479.24,0.0,0.74691,0.00014,20.9211]
[1779298437508,35.13,77487.64,0.0,0.74808,0.00014,20.87211]
[1779298439529,35.13,77488.01,0.0,0.74814,0.00014,20.86972]
[1779298444560,35.13,77489.74,0.0,0.74839,0.00014,20.85911]
[1779298449594,35.12,77489.5,0.0,0.74838,0.00014,20.85952]
[1779298450602,35.12,77496.15,0.0,0.74931,0.00014,20.82066]
[1779298455636,35.12,77494.07,0.0,0.74904,0.00014,20.83202]
[1779298460672,35.12,77492.88,0.0,0.74889,0.00014,20.83819]
[1779298465706,35.11,77493.37,0.0,0.74897,0.00014,20.83461]
[1779298471750,35.11,77497.39,0.0,0.74958,0.00014,20.80632]
[1779298476784,35.11,77499.62,0.0,0.7499,0.00014,20.79255]
[1779298481820,35.1,77502.94,0.0,0.75038,0.00014,20.77238]
[1779298486855,35.1,77505.05,0.0,0.75069,0.00014,20.75926]
[1779298491892,35.1,77499.61,0.0,0.74996,0.00014,20.79026]
[1779298496926,35.09,77506.14,0.0,0.75088,0.00014,20.75111]
[1779298501961,35.09,77508.58,0.0,0.75124,0.00014,20.73583]
[1779298506997,35.09,77505.86,0.0,0.75088,0.00014,20.75095]
[1779298512032,35.08,77501.19,0.0,0.75026,0.00014,20.77745]
[1779298517066,35.08,77502.34,0.0,0.75043,0.00014,20.7699]
[1779298522102,35.08,77506.01,0.0,0.75096,0.00014,20.74762]
[1779298524117,35.08,77516.55,0.0,0.75242,0.00014,20.68553]
[1779298529150,35.08,77516.53,0.0,0.75242,0.00014,20.68535]
[1779298534186,35.07,77515.22,0.0,0.75227,0.00014,20.68885]
[1779298539223,35.07,77516.93,0.0,0.75251,0.00014,20.67862]
[1779298540234,35.07,77536.28,0.0,0.75517,0.00014,20.56438]
[1779298541239,35.07,77549.12,0.0,0.75692,0.00014,20.48829]
[1779298542247,35.07,77552.19,0.0,0.75734,0.00014,20.47009]
[1779298546280,35.07,77566.5,0.0,0.75929,0.00014,20.38444]
[1779298547285,35.07,77575.25,0.0,0.76047,0.00014,20.33195]
[1779298548293,35.07,77577.98,0.0,0.76084,0.00014,20.31558]
[1779298550306,35.07,77570.5,0.0,0.75983,0.00014,20.36059]
[1779298551313,35.07,77571.39,0.0,0.75995,0.00014,20.35515]
[1779298553326,35.07,77576.61,0.0,0.76066,0.00014,20.32365]
[1779298558362,35.07,77575.35,0.0,0.7605,0.00014,20.33086]
[1779298563397,35.07,77580.8,0.0,0.76124,0.00013,20.29777]
[1779298566423,35.07,77593.78,0.0,0.76299,0.00013,20.21935]
[1779298567431,35.07,77609.27,0.0,0.76507,0.00013,20.12549]
[1779298568437,35.07,77609.67,0.0,0.76513,0.00013,20.123]
[1779298573473,35.07,77611.88,0.0,0.76543,0.00013,20.10934]
[1779298578519,35.07,77645.0,0.0,0.76982,0.00013,19.90728]
[1779298579525,35.07,77648.34,0.0,0.77026,0.00013,19.88674]
[1779298582550,35.07,77647.62,0.0,0.77016,0.00013,19.89157]
[1779298584563,35.07,77633.47,0.0,0.76828,0.00013,19.97854]
[1779298585569,35.07,77634.25,0.0,0.76839,0.00013,19.97378]
[1779298590604,35.07,77635.85,0.0,0.76859,0.00013,19.96448]
[1779298594634,35.08,77625.82,0.0,0.76728,0.00013,20.02217]
[1779298595641,35.08,77616.06,0.0,0.76597,0.00013,20.0817]
[1779298596647,35.08,77603.47,0.0,0.76429,0.00013,20.15825]
[1779298597655,35.08,77602.8,0.0,0.7642,0.00013,20.16232]
[1779298601682,35.08,77595.88,0.0,0.76327,0.00013,20.20427]
[1779298605711,35.08,77592.5,0.0,0.76282,0.00013,20.22458]
[1779298609739,35.08,77587.02,0.0,0.76208,0.00013,20.25762]
[1779298611752,35.08,77585.7,0.0,0.7619,0.00013,20.2656]
[1779298615781,35.08,77586.37,0.0,0.76199,0.00013,20.2617]
[1779298620816,35.08,77586.39,0.0,0.76199,0.00013,20.26169]
[1779298625860,35.08,77588.91,0.0,0.76233,0.00013,20.24651]
[1779298626869,35.08,77583.46,0.0,0.76159,0.00013,20.27939]
[1779298627874,35.08,77574.5,0.0,0.76038,0.00014,20.33325]
[1779298628882,35.08,77581.84,0.0,0.76137,0.00013,20.28918]
[1779298629888,35.08,77601.33,0.0,0.764,0.00013,20.17146]
[1779298630896,35.08,77602.52,0.0,0.76416,0.00013,20.16427]
[1779298635932,35.08,77602.76,0.0,0.76418,0.00013,20.163]
[1779298640966,35.08,77602.02,0.0,0.76408,0.00013,20.16772]
[1779298646001,35.08,77599.44,0.0,0.76373,0.00013,20.18359]
[1779298649027,35.08,77593.97,0.0,0.76299,0.00013,20.21681]
[1779298650034,35.08,77589.94,0.0,0.76245,0.00013,20.24126]
[1779298652049,35.08,77582.57,0.0,0.76148,0.00013,20.28182]
[1779298653056,35.08,77573.26,0.0,0.76022,0.00014,20.33781]
[1779298654064,35.08,77569.53,0.0,0.75971,0.00014,20.3602]
[1779298656077,35.08,77562.76,0.0,0.75879,0.00014,20.40085]
[1779298660112,35.08,77562.66,0.0,0.75878,0.00014,20.4015]
[1779298665142,35.08,77549.58,0.0,0.757,0.00014,20.47941]
[1779298666150,35.08,77547.32,0.0,0.75669,0.00014,20.49286]
[1779298672193,35.08,77543.93,0.0,0.75623,0.00014,20.51281]
[1779298677231,35.08,77544.49,0.0,0.75631,0.00014,20.50944]
[1779298682264,35.08,77544.23,0.0,0.75627,0.00014,20.511]
[1779298685286,35.08,77531.7,0.0,0.75456,0.00014,20.58528]
[1779298690320,35.08,77533.62,0.0,0.75482,0.00014,20.57415]
[1779298695354,35.08,77531.18,0.0,0.75448,0.00014,20.58851]
[1779298700397,35.08,77536.0,0.0,0.75515,0.00014,20.55968]
[1779298705424,35.08,77536.01,0.0,0.75516,0.00014,20.55944]
[1779298710459,35.08,77536.09,0.0,0.75517,0.00014,20.55883]
[1779298715495,35.08,77535.16,0.0,0.75507,0.00014,20.5602]
[1779298721536,35.08,77535.63,0.0,0.75514,0.00014,20.55728]
[1779298726571,35.08,77538.56,0.0,0.75554,0.00014,20.53988]
[1779298731606,35.08,77535.04,0.0,0.75506,0.00014,20.56072]
[1779298734628,35.08,77526.63,0.0,0.75391,0.00014,20.61042]
[1779298735634,35.08,77526.68,0.0,0.75392,0.00014,20.61006]
[1779298741676,35.08,77525.44,0.0,0.75376,0.00014,20.61698]
[1779298746712,35.07,77527.95,0.0,0.75411,0.00014,20.60186]
[1779298751747,35.07,77535.41,0.0,0.75514,0.00014,20.5575]
[1779298753761,35.07,77537.06,0.0,0.75536,0.00014,20.54777]
[1779298759802,35.07,77539.08,0.0,0.75563,0.00014,20.53602]
[1779298764838,35.08,77544.13,0.0,0.75632,0.00014,20.50629]
[1779298766852,35.08,77550.2,0.0,0.75714,0.00014,20.47035]
[1779298771887,35.08,77555.56,0.0,0.7579,0.00014,20.43444]
[1779298776923,35.08,77557.84,0.0,0.75821,0.00014,20.42084]
[1779298781956,35.08,77557.54,0.0,0.75816,0.00014,20.42281]
[1779298786992,35.08,77559.01,0.0,0.75836,0.00014,20.41427]
[1779298792028,35.08,77563.81,0.0,0.75901,0.00014,20.38575]
[1779298796055,35.08,77569.09,0.0,0.75972,0.00014,20.35428]
[1779298801095,35.08,77569.15,0.0,0.75973,0.00014,20.35386]
[1779298803110,35.08,77556.18,0.0,0.75797,0.00014,20.43124]
[1779298804117,35.08,77554.91,0.0,0.7578,0.00014,20.43877]
[1779298806130,35.08,77543.5,0.0,0.75625,0.00014,20.50657]
[1779298807148,35.08,77542.4,0.0,0.7561,0.00014,20.51298]
[1779298809160,35.08,77528.45,0.0,0.75419,0.00014,20.59547]
[1779298811173,35.08,77527.0,0.0,0.754,0.00014,20.60383]
[1779298816209,35.08,77523.73,0.0,0.75355,0.00014,20.62301]
[1779298821244,35.08,77520.36,0.0,0.75309,0.00014,20.64278]
[1779298826279,35.07,77521.37,0.0,0.75323,0.00014,20.63674]
[1779298831314,35.07,77522.99,0.0,0.75348,0.00014,20.62317]
[1779298836349,35.07,77521.37,0.0,0.75326,0.00014,20.63279]
[1779298839371,35.07,77515.67,0.0,0.75247,0.00014,20.66634]
[1779298844406,35.07,77513.07,0.0,0.75212,0.00014,20.68147]
[1779298849441,35.07,77514.21,0.0,0.75228,0.00014,20.67454]
[1779298854478,35.07,77511.14,0.0,0.75186,0.00014,20.69228]
[1779298859513,35.07,77510.9,0.0,0.75184,0.00014,20.69332]
[1779298864561,35.07,77514.57,0.0,0.75235,0.00014,20.67137]
[1779298865566,35.07,77516.14,0.0,0.75257,0.00014,20.66208]
[1779298870599,35.07,77516.59,0.0,0.75264,0.00014,20.65919]
[1779298875635,35.07,77515.73,0.0,0.75252,0.00014,20.66412]
[1779298881677,35.07,77514.73,0.0,0.75239,0.00014,20.66986]
[1779298886711,35.07,77514.74,0.0,0.75239,0.00014,20.66972]
[1779298891746,35.07,77514.72,0.0,0.75242,0.00014,20.66579]
[1779298896783,35.07,77512.51,0.0,0.75212,0.00014,20.67864]
[1779298898795,35.07,77529.22,0.0,0.75442,0.00014,20.58003]
[1779298899802,35.07,77539.82,0.0,0.75587,0.00014,20.51724]
[1779298900811,35.07,77539.24,0.0,0.75579,0.00014,20.52074]
[1779298905845,35.07,77534.2,0.0,0.7551,0.00014,20.55045]
[1779298910879,35.06,77530.86,0.0,0.75465,0.00014,20.56978]
[1779298915918,35.06,77529.78,0.0,0.75452,0.00014,20.5757]
[1779298920950,35.06,77529.95,0.0,0.75455,0.00014,20.57424]
[1779298923972,35.06,77535.93,0.0,0.75537,0.00014,20.53863]
[1779298925986,35.06,77530.59,0.0,0.75464,0.00014,20.57021]
[1779298931021,35.06,77528.66,0.0,0.75438,0.00014,20.58134]
[1779298936056,35.06,77524.31,0.0,0.75379,0.00014,20.60678]
[1779298941090,35.06,77523.22,0.0,0.75365,0.00014,20.61284]
[1779298944111,35.06,77539.96,0.0,0.75595,0.00014,20.51349]
[1779298945118,35.05,77542.36,0.0,0.75628,0.00014,20.49916]
[1779298948139,35.05,77549.95,0.0,0.75732,0.00014,20.45382]
[1779298949146,35.05,77556.46,0.0,0.75821,0.00014,20.4149]
[1779298951161,35.05,77560.46,0.0,0.75878,0.00014,20.38694]
[1779298956195,35.05,77563.28,0.0,0.75917,0.00014,20.37018]
[1779298961230,35.05,77566.61,0.0,0.75962,0.00014,20.35021]
[1779298966266,35.05,77563.91,0.0,0.75925,0.00014,20.36641]
[1779298971300,35.05,77564.81,0.0,0.75937,0.00014,20.36095]
[1779298976334,35.05,77569.86,0.0,0.76006,0.00014,20.33063]
[1779298981369,35.05,77571.91,0.0,0.76034,0.00014,20.31829]
[1779298986405,35.05,77574.59,0.0,0.7607,0.00014,20.30211]
[1779298991442,35.05,77575.56,0.0,0.76084,0.00014,20.29617]
[1779298996476,35.05,77584.45,0.0,0.76204,0.00013,20.24245]
[1779298997483,35.05,77588.35,0.0,0.76257,0.00013,20.21893]
[1779298999497,35.05,77594.98,0.0,0.76346,0.00013,20.17895]
[1779299004532,35.05,77599.2,0.0,0.76401,0.00013,20.15391]
[1779299009566,35.06,77597.9,0.0,0.76383,0.00013,20.16213]
[1779299016616,35.06,77597.12,0.0,0.76376,0.00013,20.16276]
[1779299021653,35.06,77597.11,0.0,0.76376,0.00013,20.16278]
[1779299026685,35.06,77593.71,0.0,0.7633,0.00013,20.18325]
[1779299031722,35.06,77596.24,0.0,0.76364,0.00013,20.16791]
[1779299036756,35.06,77596.38,0.0,0.76366,0.00013,20.16705]
[1779299041791,35.06,77598.01,0.0,0.76388,0.00013,20.15721]
[1779299046825,35.06,77600.67,0.0,0.76424,0.00013,20.14116]
[1779299051878,35.06,77597.97,0.0,0.76387,0.00013,20.15759]
[1779299057918,35.06,77600.15,0.0,0.76416,0.00013,20.14442]
[1779299063883,35.06,77599.6,0.0,0.76409,0.00013,20.14781]
[1779299068996,35.06,77599.11,0.0,0.76402,0.00013,20.15086]
[1779299074031,35.06,77598.81,0.0,0.76401,0.00013,20.1488]
[1779299079066,35.06,77596.69,0.0,0.76372,0.00013,20.16183]
[1779299085108,35.06,77597.32,0.0,0.7638,0.00013,20.15825]
[1779299091152,35.06,77597.5,0.0,0.76381,0.00013,20.15745]
[1779299096185,35.06,77596.67,0.0,0.7637,0.00013,20.16274]
[1779299101226,35.06,77596.23,0.0,0.76363,0.00013,20.16571]
[1779299106259,35.06,77597.89,0.0,0.76385,0.00013,20.15599]
[1779299111295,35.06,77597.18,0.0,0.76374,0.00013,20.16063]
[1779299114315,35.06,77604.96,0.0,0.76479,0.00013,20.11358]
[1779299117338,35.06,77606.18,0.0,0.76495,0.00013,20.10624]
[1779299122373,35.06,77604.98,0.0,0.76479,0.00013,20.11365]
[1779299123380,35.07,77623.62,0.0,0.76728,0.00013,20.00021]
[1779299124388,35.07,77629.84,0.0,0.7681,0.00013,19.96236]
[1779299126401,35.07,77634.8,0.0,0.76876,0.00013,19.93194]
[1779299127411,35.06,77645.17,0.0,0.77014,0.00013,19.8682]
[1779299128415,35.06,77646.78,0.0,0.77035,0.00013,19.85818]
[1779299133449,35.06,77639.06,0.0,0.76937,0.00013,19.90103]
[1779299135464,35.06,77631.36,0.0,0.76835,0.00013,19.94821]
[1779299140500,35.06,77630.84,0.0,0.76828,0.00013,19.95112]
[1779299142513,35.06,77643.95,0.0,0.77003,0.00013,19.87052]
[1779299143520,35.06,77643.52,0.0,0.76997,0.00013,19.87294]
[1779299148555,35.06,77640.63,0.0,0.76961,0.00013,19.8897]
[1779299151576,35.06,77649.02,0.0,0.77073,0.00013,19.8377]
[1779299155604,35.05,77651.22,0.0,0.77103,0.00013,19.82353]
[1779299161646,35.05,77651.05,0.0,0.77103,0.00013,19.8237]
[1779299166682,35.05,77650.55,0.0,0.77098,0.00013,19.82611]
[1779299168695,35.05,77656.83,0.0,0.77181,0.00013,19.78717]
[1779299174656,35.05,77638.5,0.0,0.7694,0.00013,19.89944]
[1779299175747,35.05,77634.56,0.0,0.76888,0.00013,19.92362]
[1779299176753,35.05,77641.94,0.0,0.76986,0.00013,19.87823]
[1779299178767,35.04,77652.77,0.0,0.77129,0.00013,19.81141]
[1779299183802,35.04,77653.54,0.0,0.7714,0.00013,19.80614]
[1779299185816,35.04,77647.53,0.0,0.77062,0.00013,19.84287]
[1779299187830,35.04,77654.1,0.0,0.77149,0.00013,19.80213]
[1779299192866,35.04,77649.94,0.0,0.77098,0.00013,19.82305]
[1779299197899,35.04,77647.46,0.0,0.77067,0.00013,19.83756]
[1779299202935,35.03,77647.31,0.0,0.77067,0.00013,19.83765]
[1779299206964,35.03,77638.15,0.0,0.76947,0.00013,19.89344]
[1779299209985,35.03,77644.02,0.0,0.77025,0.00013,19.85691]
[1779299211999,35.03,77655.03,0.0,0.77172,0.00013,19.78863]
[1779299213006,35.03,77648.59,0.0,0.77087,0.00013,19.82818]
[1779299215026,35.03,77646.03,0.0,0.77054,0.00013,19.84353]
[1779299220054,35.02,77644.48,0.0,0.77036,0.00013,19.85207]
[1779299224090,35.02,77640.03,0.0,0.76978,0.00013,19.87867]
[1779299225097,35.02,77649.14,0.0,0.771,0.00013,19.8222]
[1779299226104,35.02,77648.86,0.0,0.77097,0.00013,19.8236]
[1779299231141,35.01,77625.43,0.0,0.76788,0.00013,19.96623]
[1779299232146,35.01,77623.37,0.0,0.76761,0.00013,19.9787]
[1779299238187,35.01,77623.51,0.0,0.76765,0.00013,19.97693]
[1779299241209,35.01,77616.96,0.0,0.76679,0.00013,20.01651]
[1779299245236,35.01,77610.12,0.0,0.76589,0.00013,20.05751]
[1779299247251,35.0,77608.63,0.0,0.7657,0.00013,20.06612]
[1779299252286,35.0,77602.49,0.0,0.76492,0.00013,20.09838]
[1779299256314,35.0,77597.44,0.0,0.76426,0.00013,20.12842]
[1779299259336,35.0,77591.64,0.0,0.76349,0.00013,20.16309]
[1779299264371,34.99,77590.01,0.0,0.76329,0.00013,20.17203]
[1779299269406,34.99,77594.98,0.0,0.76398,0.00013,20.14106]
[1779299274441,34.99,77597.62,0.0,0.76435,0.00013,20.12422]
[1779299279481,34.99,77594.4,0.0,0.76393,0.00013,20.143]
[1779299284519,34.98,77589.32,0.0,0.76327,0.00013,20.17292]
[1779299289549,34.98,77588.36,0.0,0.76315,0.00013,20.17795]
[1779299294584,34.98,77585.45,0.0,0.76277,0.00014,20.19494]
[1779299297605,34.98,77590.84,0.0,0.76351,0.00013,20.16186]
[1779299300625,34.97,77582.03,0.0,0.76233,0.00014,20.21488]
[1779299301633,34.97,77582.34,0.0,0.76238,0.00014,20.21281]
[1779299306668,34.97,77579.91,0.0,0.76207,0.00014,20.22653]
[1779299311702,34.97,77573.49,0.0,0.76125,0.00014,20.26023]
[1779299316739,34.96,77573.47,0.0,0.76127,0.00014,20.25914]
[1779299321773,34.96,77569.83,0.0,0.7608,0.00014,20.28]
[1779299323790,34.96,77559.59,0.0,0.75942,0.00014,20.3413]
[1779299325806,34.96,77564.68,0.0,0.76012,0.00014,20.31026]
[1779299330840,34.95,77562.71,0.0,0.75987,0.00014,20.32117]
[1779299335789,34.95,77567.89,0.0,0.7606,0.00014,20.28901]
[1779299340913,34.95,77569.02,0.0,0.76077,0.00014,20.28146]
[1779299343933,34.94,77574.2,0.0,0.76148,0.00014,20.24966]
[1779299348969,34.94,77580.2,0.0,0.76232,0.00014,20.21227]
[1779299350982,34.94,77584.83,0.0,0.76295,0.00014,20.1839]
[1779299356018,34.94,77584.57,0.0,0.76293,0.00014,20.18483]
[1779299361053,34.93,77577.62,0.0,0.762,0.00014,20.22623]
[1779299365082,34.93,77572.56,0.0,0.76133,0.00014,20.25607]
[1779299370115,34.93,77570.83,0.0,0.76112,0.00014,20.26564]
[1779299375151,34.92,77571.37,0.0,0.76124,0.00014,20.25734]
[1779299376157,34.92,77577.23,0.0,0.76204,0.00014,20.22171]
[1779299379179,34.92,77582.74,0.0,0.76279,0.00014,20.18788]
[1779299384213,34.92,77585.75,0.0,0.76321,0.00014,20.1691]
[1779299389248,34.92,77579.8,0.0,0.76242,0.00014,20.20481]
[1779299393277,34.92,77569.49,0.0,0.76103,0.00014,20.26666]
[1779299394283,34.92,77567.4,0.0,0.76075,0.00014,20.27911]
[1779299398313,34.91,77576.44,0.0,0.76199,0.00014,20.22375]
[1779299403349,34.91,77577.5,0.0,0.76215,0.00014,20.21677]
[1779299406368,34.91,77567.7,0.0,0.76082,0.00014,20.27579]
[1779299407375,34.91,77565.07,0.0,0.76047,0.00014,20.29152]
[1779299412410,34.91,77563.44,0.0,0.76026,0.00014,20.30048]
[1779299417446,34.91,77559.93,0.0,0.7598,0.00014,20.32087]
[1779299422479,34.9,77561.94,0.0,0.76008,0.00014,20.30851]
[1779299425501,34.9,77568.26,0.0,0.76095,0.00014,20.27013]
[1779299427514,34.9,77571.87,0.0,0.76145,0.00014,20.24796]
[1779299433567,34.9,77568.27,0.0,0.761,0.00014,20.26479]
[1779299438595,34.9,77562.19,0.0,0.76019,0.00014,20.30075]
[1779299440609,34.9,77553.79,0.0,0.75905,0.00014,20.35112]
[1779299441617,34.9,77554.83,0.0,0.7592,0.00014,20.34475]
[1779299446652,34.89,77556.1,0.0,0.75937,0.00014,20.33684]
[1779299451687,34.89,77556.57,0.0,0.75944,0.00014,20.33389]
[1779299456722,34.89,77557.88,0.0,0.75962,0.00014,20.32584]
[1779299460751,34.89,77551.87,0.0,0.75881,0.00014,20.36186]
[1779299461757,34.89,77540.32,0.0,0.75723,0.00014,20.43108]
[1779299462775,34.89,77536.1,0.0,0.75665,0.00014,20.45628]
[1779299465795,34.89,77541.98,0.0,0.75746,0.00014,20.42075]
[1779299470830,34.89,77541.26,0.0,0.75738,0.00014,20.42441]
[1779299475865,34.89,77543.78,0.0,0.75774,0.00014,20.40865]
[1779299480915,34.88,77548.22,0.0,0.75836,0.00014,20.38147]
[1779299481910,34.88,77559.34,0.0,0.75988,0.00014,20.31446]
[1779299482937,34.88,77559.8,0.0,0.75994,0.00014,20.31157]
[1779299486952,34.88,77551.1,0.0,0.75876,0.00014,20.36365]
[1779299487958,34.88,77549.57,0.0,0.75855,0.00014,20.37281]
[1779299492997,34.88,77549.61,0.0,0.75859,0.00014,20.36829]
[1779299498031,34.88,77550.48,0.0,0.75872,0.00014,20.36284]
[1779299503069,34.88,77549.58,0.0,0.75861,0.00014,20.36766]
[1779299508103,34.88,77549.47,0.0,0.75861,0.00014,20.36769]
[1779299513139,34.87,77546.57,0.0,0.75822,0.00014,20.38445]
[1779299518173,34.87,77545.85,0.0,0.75814,0.00014,20.38799]
[1779299523209,34.87,77537.86,0.0,0.75705,0.00014,20.43557]
[1779299528244,34.87,77532.26,0.0,0.75629,0.00014,20.46877]
[1779299533278,34.87,77532.48,0.0,0.75633,0.00014,20.46704]
[1779299538314,34.86,77529.7,0.0,0.75596,0.00014,20.48319]
[1779299542341,34.86,77524.64,0.0,0.75527,0.00014,20.51288]
[1779299544355,34.86,77519.47,0.0,0.75456,0.00014,20.54335]
[1779299546369,34.86,77517.01,0.0,0.75423,0.00014,20.55757]
[1779299551405,34.86,77508.62,0.0,0.75311,0.00014,20.60291]
[1779299553419,34.86,77506.83,0.0,0.75286,0.00014,20.61335]
[1779299558454,34.86,77503.37,0.0,0.7524,0.00014,20.63328]
[1779299563490,34.85,77506.95,0.0,0.75291,0.00014,20.61143]
[1779299568523,34.85,77511.4,0.0,0.75354,0.00014,20.5843]
[1779299573558,34.85,77514.79,0.0,0.75403,0.00014,20.56344]
[1779299579600,34.84,77518.27,0.0,0.75453,0.00014,20.54185]
[1779299584636,34.84,77520.17,0.0,0.75481,0.00014,20.5298]
[1779299589671,34.84,77515.85,0.0,0.75423,0.00014,20.55477]
[1779299594706,34.84,77510.71,0.0,0.75353,0.00014,20.58456]
[1779299599742,34.83,77507.84,0.0,0.75315,0.00014,20.60074]
[1779299604777,34.83,77511.93,0.0,0.75374,0.00014,20.57566]
[1779299608805,34.83,77517.04,0.0,0.75446,0.00014,20.54465]
[1779299613844,34.82,77516.91,0.0,0.75449,0.00014,20.54057]
[1779299619883,34.82,77516.51,0.0,0.75445,0.00014,20.54195]
[1779299624917,34.82,77513.13,0.0,0.754,0.00014,20.56122]
[1779299629957,34.81,77513.12,0.0,0.75402,0.00014,20.56042]
[1779299634992,34.81,77514.73,0.0,0.75426,0.00014,20.55006]
[1779299638017,34.81,77506.79,0.0,0.75317,0.00014,20.59683]
[1779299640029,34.81,77505.57,0.0,0.75301,0.00014,20.60368]
[1779299646068,34.8,77505.15,0.0,0.75298,0.00014,20.60492]
[1779299651107,34.8,77504.89,0.0,0.75297,0.00014,20.6054]
[1779299652114,34.8,77484.63,0.0,0.75014,0.00014,20.72515]
[1779299653117,34.8,77484.6,0.0,0.75015,0.00014,20.72507]
[1779299658155,34.79,77483.31,0.0,0.74999,0.00014,20.73139]
[1779299662181,34.79,77492.51,0.0,0.7513,0.00014,20.67613]
[1779299664195,34.79,77493.12,0.0,0.7514,0.00014,20.67218]
[1779299669230,34.78,77493.49,0.0,0.75147,0.00014,20.66914]
[1779299674265,34.78,77490.55,0.0,0.7511,0.00014,20.68168]
[1779299679300,34.78,77490.97,0.0,0.75118,0.00014,20.67829]
[1779299684336,34.77,77492.37,0.0,0.7514,0.00014,20.66897]
[1779299689371,34.77,77493.73,0.0,0.75161,0.00014,20.66007]
[1779299694406,34.77,77494.5,0.0,0.75174,0.00014,20.65471]
[1779299699442,34.76,77493.84,0.0,0.75166,0.00014,20.65782]
[1779299702464,34.76,77484.88,0.0,0.75042,0.00014,20.71044]
[1779299703471,34.76,77486.28,0.0,0.75062,0.00014,20.70207]
[1779299706491,34.76,77489.33,0.0,0.75105,0.00014,20.68352]
[1779299711527,34.76,77491.5,0.0,0.75137,0.00014,20.66997]
[1779299716561,34.76,77493.04,0.0,0.7516,0.00014,20.66038]
[1779299721597,34.75,77488.67,0.0,0.751,0.00014,20.68576]
[1779299727638,34.75,77487.1,0.0,0.75079,0.00014,20.69438]
[1779299732673,34.75,77484.06,0.0,0.75041,0.00014,20.70771]
[1779299734687,34.75,77481.18,0.0,0.75001,0.00014,20.72444]
[1779299740730,34.75,77482.46,0.0,0.75019,0.00014,20.71718]
[1779299745765,34.75,77483.12,0.0,0.75027,0.00014,20.71347]
[1779299748786,34.75,77488.96,0.0,0.75109,0.00014,20.67903]
[1779299753822,34.75,77487.43,0.0,0.75087,0.00014,20.68823]
[1779299758857,34.75,77488.69,0.0,0.75105,0.00014,20.68065]
[1779299763892,34.75,77489.14,0.0,0.75111,0.00014,20.67801]
[1779299768926,34.75,77490.77,0.0,0.75135,0.00014,20.66824]
[1779299773961,34.75,77490.0,0.0,0.75125,0.00014,20.67243]
[1779299777990,34.75,77495.69,0.0,0.75205,0.00014,20.63839]
[1779299778999,34.75,77501.93,0.0,0.75292,0.00014,20.60119]
[1779299780018,34.75,77500.96,0.0,0.75279,0.00014,20.60688]
[1779299782023,34.75,77506.52,0.0,0.75356,0.00014,20.57363]
[1779299783029,34.75,77511.59,0.0,0.75427,0.00014,20.54326]
[1779299788064,34.74,77514.36,0.0,0.75467,0.00014,20.52626]
[1779299793098,34.74,77514.04,0.0,0.75466,0.00014,20.52395]
[1779299799048,34.74,77514.72,0.0,0.75475,0.00014,20.51992]
[1779299804176,34.74,77514.72,0.0,0.75475,0.00014,20.51995]
[1779299809210,34.74,77514.8,0.0,0.75476,0.00014,20.51948]
[1779299812231,34.74,77509.4,0.0,0.75401,0.00014,20.5517]
[1779299814246,34.74,77504.65,0.0,0.75335,0.00014,20.57989]
[1779299819281,34.74,77501.33,0.0,0.7529,0.00014,20.59915]
[1779299824316,34.74,77500.84,0.0,0.75284,0.00014,20.60155]
[1779299829350,34.74,77502.39,0.0,0.75307,0.00014,20.59182]
[1779299832372,34.74,77510.92,0.0,0.75426,0.00014,20.5407]
[1779299837406,34.74,77509.4,0.0,0.75406,0.00014,20.54955]
[1779299839330,34.74,77514.46,0.0,0.75476,0.00014,20.51923]
[1779299842443,34.74,77516.54,0.0,0.75505,0.00014,20.50679]
[1779299844455,34.74,77496.67,0.0,0.75229,0.00014,20.62526]
[1779299845462,34.74,77500.63,0.0,0.75284,0.00014,20.60168]
[1779299850500,34.73,77499.63,0.0,0.7527,0.00014,20.60752]
[1779299855534,34.74,77501.48,0.0,0.75298,0.00014,20.59269]
[1779299860571,34.74,77503.19,0.0,0.75322,0.00014,20.58248]
[1779299864598,34.73,77498.07,0.0,0.75251,0.00014,20.61273]
[1779299869634,34.73,77489.28,0.0,0.75129,0.00014,20.66481]
[1779299871647,34.73,77486.72,0.0,0.75093,0.00014,20.67998]
[1779299877689,34.73,77489.17,0.0,0.75127,0.00014,20.6655]
[1779299882724,34.73,77489.23,0.0,0.75129,0.00014,20.66474]
[1779299887760,34.73,77493.92,0.0,0.75195,0.00014,20.63662]
[1779299893803,34.73,77493.31,0.0,0.75188,0.00014,20.63982]
[1779299898838,34.73,77493.12,0.0,0.75186,0.00014,20.64058]
[1779299903872,34.73,77497.89,0.0,0.75253,0.00014,20.6119]
[1779299908908,34.73,77502.43,0.0,0.75317,0.00014,20.58471]
[1779299913943,34.73,77502.03,0.0,0.75314,0.00014,20.58309]
[1779299918978,34.73,77501.89,0.0,0.75312,0.00014,20.58395]
[1779299919985,34.73,77507.04,0.0,0.75384,0.00014,20.55325]
[1779299925032,34.73,77508.21,0.0,0.754,0.00014,20.5462]
[1779299931074,34.73,77506.94,0.0,0.75383,0.00014,20.55381]
[1779299937120,34.73,77503.93,0.0,0.7534,0.00014,20.57187]
[1779299944169,34.73,77502.39,0.0,0.75319,0.00014,20.58112]
[1779299949203,34.73,77501.16,0.0,0.75302,0.00014,20.58847]
[1779299956253,34.73,77500.67,0.0,0.75295,0.00014,20.59142]
[1779299961289,34.73,77499.47,0.0,0.75278,0.00014,20.59852]
[1779299967330,34.73,77499.48,0.0,0.75278,0.00014,20.59832]
[1779299972377,34.73,77498.61,0.0,0.75269,0.00014,20.59947]
[1779299978418,34.73,77498.16,0.0,0.75263,0.00014,20.60212]
[1779299983455,34.73,77498.59,0.0,0.75269,0.00014,20.59954]
[1779299990389,34.73,77497.94,0.0,0.7526,0.00014,20.60339]
[1779299995578,34.73,77497.36,0.0,0.75252,0.00014,20.60685]
[1779300000614,34.73,77496.82,0.0,0.75244,0.00014,20.6101]
[1779300003639,34.73,77488.31,0.0,0.75125,0.00014,20.66059]
[1779300004644,34.73,77474.2,0.0,0.74927,0.00014,20.74391]
[1779300005671,34.73,77471.57,0.0,0.7489,0.00014,20.75941]
[1779300006667,34.73,77451.87,0.0,0.74613,0.00014,20.87476]
[1779300007672,34.73,77425.9,0.0,0.74244,0.00014,21.02547]
[1779300008677,34.73,77420.34,0.0,0.74165,0.00014,21.05756]
[1779300010550,34.72,77433.55,0.0,0.74354,0.00014,20.98084]
[1779300011696,34.72,77433.75,0.0,0.74357,0.00014,20.97963]
[1779300016730,34.72,77434.56,0.0,0.74369,0.00014,20.97461]
[1779300018745,34.72,77450.7,0.0,0.74599,0.00014,20.88046]
[1779300021768,34.72,77457.76,0.0,0.747,0.00014,20.83877]
[1779300024787,34.72,77459.95,0.0,0.74731,0.00014,20.82551]
[1779300028814,34.72,77452.06,0.0,0.74621,0.00014,20.87115]
[1779300033850,34.71,77456.52,0.0,0.74688,0.00014,20.84049]
[1779300038899,34.71,77467.81,0.0,0.7485,0.00014,20.7733]
[1779300041936,34.71,77460.85,0.0,0.74752,0.00014,20.81399]
[1779300043934,34.71,77461.15,0.0,0.74757,0.00014,20.81204]
[1779300047962,34.71,77465.21,0.0,0.74815,0.00014,20.78781]
[1779300052997,34.71,77465.54,0.0,0.74821,0.00014,20.78543]
[1779300054005,34.7,77474.45,0.0,0.74946,0.00014,20.73287]
[1779300055011,34.7,77476.32,0.0,0.74973,0.00014,20.7218]
[1779300059042,34.7,77492.25,0.0,0.75196,0.00014,20.62739]
[1779300060047,34.7,77495.89,0.0,0.75247,0.00014,20.6057]
[1779300063069,34.7,77489.65,0.0,0.75161,0.00014,20.6425]
[1779300064075,34.7,77482.25,0.0,0.75057,0.00014,20.68632]
[1779300065082,34.7,77482.5,0.0,0.75061,0.00014,20.68476]
[1779300067099,34.7,77502.05,0.0,0.75334,0.00014,20.56849]
[1779300068104,34.7,77508.39,0.0,0.75423,0.00014,20.5306]
[1779300070117,34.7,77512.37,0.0,0.75478,0.00014,20.50681]
[1779300076159,34.7,77513.17,0.0,0.75492,0.00014,20.50097]
[1779300080188,34.7,77521.33,0.0,0.75606,0.00014,20.45155]
[1779300081196,34.7,77534.19,0.0,0.75784,0.00014,20.37391]
[1779300082203,34.7,77542.21,0.0,0.75895,0.00014,20.32546]
[1779300083210,34.7,77539.87,0.0,0.75862,0.00014,20.33974]
[1779300088246,34.7,77532.18,0.0,0.75757,0.00014,20.38586]
[1779300089252,34.69,77528.04,0.0,0.757,0.00014,20.41077]
[1779300094287,34.69,77526.91,0.0,0.75688,0.00014,20.41321]
[1779300097309,34.69,77520.22,0.0,0.75596,0.00014,20.45321]
[1779300099321,34.69,77511.76,0.0,0.75478,0.00014,20.50386]
[1779300100328,34.69,77511.99,0.0,0.75482,0.00014,20.50245]
[1779300105365,34.69,77515.31,0.0,0.75528,0.00014,20.48235]
[1779300110400,34.69,77516.73,0.0,0.75548,0.00014,20.47361]
[1779300115434,34.69,77521.13,0.0,0.7561,0.00014,20.44693]
[1779300120469,34.69,77521.85,0.0,0.75621,0.00014,20.44194]
[1779300125507,34.68,77531.61,0.0,0.75758,0.00014,20.38246]
[1779300130539,34.68,77526.39,0.0,0.75687,0.00014,20.41339]
[1779300135577,34.68,77526.75,0.0,0.75694,0.00014,20.41054]
[1779300140610,34.68,77524.96,0.0,0.7567,0.00014,20.42057]
[1779300145650,34.67,77528.69,0.0,0.75724,0.00014,20.3973]
[1779300150685,34.67,77527.09,0.0,0.75703,0.00014,20.40628]
[1779300154722,34.67,77520.53,0.0,0.75616,0.00014,20.44128]
[1779300156736,34.67,77514.85,0.0,0.75538,0.00014,20.47523]
[1779300162778,34.67,77519.34,0.0,0.75602,0.00014,20.44745]
[1779300167813,34.66,77521.87,0.0,0.75638,0.00014,20.43149]
[1779300168820,34.66,77529.6,0.0,0.75746,0.00014,20.38476]
[1779300169827,34.66,77529.85,0.0,0.75749,0.00014,20.38317]
[1779300172848,34.66,77524.73,0.0,0.75679,0.00014,20.41377]
[1779300177901,34.66,77520.85,0.0,0.75626,0.00014,20.43669]
[1779300181961,34.66,77515.02,0.0,0.75546,0.00014,20.47126]
[1779300188001,34.66,77517.72,0.0,0.75586,0.00014,20.45433]
[1779300191030,34.66,77510.63,0.0,0.75487,0.00014,20.49666]
[1779300192036,34.66,77498.72,0.0,0.75322,0.00014,20.56783]
[1779300193042,34.65,77498.99,0.0,0.75326,0.00014,20.56608]
[1779300195056,34.65,77493.0,0.0,0.75242,0.00014,20.60166]
[1779300197070,34.65,77489.52,0.0,0.75194,0.00014,20.62209]
[1779300202105,34.65,77491.17,0.0,0.75218,0.00014,20.61188]
[1779300207141,34.65,77496.56,0.0,0.75294,0.00014,20.57941]
[1779300212175,34.65,77493.97,0.0,0.75261,0.00014,20.59059]
[1779300217210,34.65,77493.67,0.0,0.75258,0.00014,20.59215]
[1779300221240,34.65,77482.91,0.0,0.75107,0.00014,20.65604]
[1779300222246,34.65,77481.73,0.0,0.75091,0.00014,20.66304]
[1779300227283,34.65,77477.38,0.0,0.75031,0.00014,20.68829]
[1779300230305,34.65,77462.11,0.0,0.74815,0.00014,20.77841]
[1779300231311,34.65,77459.39,0.0,0.74777,0.00014,20.7944]
[1779300233325,34.65,77453.81,0.0,0.74698,0.00014,20.82712]
[1779300237353,34.64,77459.14,0.0,0.74774,0.00014,20.79553]
[1779300241380,34.64,77463.98,0.0,0.74843,0.00014,20.76689]
[1779300246416,34.64,77465.41,0.0,0.74863,0.00014,20.75836]
[1779300248429,34.64,77470.93,0.0,0.74941,0.00014,20.72573]
[1779300253465,34.64,77462.57,0.0,0.74823,0.00014,20.77507]
[1779300255478,34.64,77458.05,0.0,0.7476,0.00014,20.80148]
[1779300260515,34.64,77456.54,0.0,0.74739,0.00014,20.80993]
[1779300265551,34.64,77459.02,0.0,0.74776,0.00014,20.79485]
[1779300269579,34.64,77469.58,0.0,0.74926,0.00014,20.73222]
[1779300270588,34.64,77469.92,0.0,0.74931,0.00014,20.73017]
[1779300275623,34.64,77466.52,0.0,0.74886,0.00014,20.74605]
[1779300276631,34.64,77476.53,0.0,0.75027,0.00014,20.6868]
[1779300277634,34.64,77477.34,0.0,0.75039,0.00014,20.682]
[1779300282670,34.63,77475.85,0.0,0.75019,0.00014,20.69033]
[1779300287705,34.63,77474.86,0.0,0.75007,0.00014,20.69532]
[1779300290726,34.63,77480.17,0.0,0.75083,0.00014,20.66328]
[1779300295760,34.62,77479.16,0.0,0.75071,0.00014,20.66815]
[1779300300797,34.62,77480.26,0.0,0.75088,0.00014,20.66082]
[1779300307845,34.62,77479.46,0.0,0.75078,0.00014,20.66507]
[1779300315902,34.62,77478.02,0.0,0.75059,0.00014,20.67316]
[1779300320937,34.62,77473.37,0.0,0.74994,0.00014,20.70055]
[1779300325972,34.62,77473.91,0.0,0.75002,0.00014,20.69701]
[1779300331012,34.62,77473.66,0.0,0.75002,0.00014,20.69437]
[1779300336046,34.62,77474.13,0.0,0.75008,0.00014,20.69169]
[1779300339068,34.62,77467.24,0.0,0.74911,0.00014,20.73254]
[1779300341082,34.62,77467.12,0.0,0.74909,0.00014,20.73329]
[1779300346118,34.62,77462.45,0.0,0.74843,0.00014,20.76084]
[1779300351153,34.62,77462.71,0.0,0.74846,0.00014,20.75955]
[1779300356189,34.62,77463.71,0.0,0.7486,0.00014,20.75382]
[1779300361228,34.62,77464.94,0.0,0.74877,0.00014,20.74666]
[1779300362234,34.62,77471.17,0.0,0.74965,0.00014,20.70983]
[1779300363240,34.62,77478.92,0.0,0.75075,0.00014,20.66377]
[1779300365262,34.62,77478.51,0.0,0.75069,0.00014,20.66609]
[1779300369285,34.62,77473.32,0.0,0.74996,0.00014,20.69663]
[1779300371300,34.62,77463.33,0.0,0.74856,0.00014,20.75559]
[1779300372306,34.62,77461.84,0.0,0.74835,0.00014,20.76441]
[1779300376340,34.62,77467.37,0.0,0.74913,0.00014,20.73177]
[1779300377341,34.62,77471.01,0.0,0.74964,0.00014,20.71026]
[1779300383202,34.62,77472.85,0.0,0.7499,0.00014,20.69927]
[1779300388418,34.62,77472.72,0.0,0.74989,0.00014,20.69985]
[1779300393452,34.61,77471.45,0.0,0.74974,0.00014,20.703]
[1779300397481,34.61,77461.54,0.0,0.74835,0.00014,20.76121]
[1779300398487,34.61,77461.72,0.0,0.74838,0.00014,20.76015]
[1779300403523,34.61,77465.03,0.0,0.74885,0.00014,20.7406]
[1779300408558,34.61,77464.96,0.0,0.74884,0.00014,20.74099]
[1779300413592,34.61,77465.97,0.0,0.74898,0.00014,20.73498]
[1779300415607,34.61,77459.25,0.0,0.74803,0.00014,20.77461]
[1779300416614,34.61,77459.7,0.0,0.7481,0.00014,20.7719]
[1779300421649,34.61,77464.34,0.0,0.74876,0.00014,20.74432]
[1779300424670,34.61,77469.81,0.0,0.74953,0.00014,20.71191]
[1779300430713,34.61,77467.39,0.0,0.74919,0.00014,20.72612]
[1779300435747,34.61,77469.32,0.0,0.74947,0.00014,20.7146]
[1779300440783,34.61,77468.81,0.0,0.7494,0.00014,20.71753]
[1779300445818,34.61,77469.47,0.0,0.74949,0.00014,20.71353]
[1779300450852,34.61,77469.9,0.0,0.74956,0.00014,20.71089]
[1779300455888,34.61,77470.68,0.0,0.7497,0.00014,20.70219]
[1779300456895,34.61,77478.85,0.0,0.75085,0.00014,20.65353]
[1779300457904,34.61,77480.65,0.0,0.75111,0.00014,20.64268]
[1779300462938,34.6,77480.85,0.0,0.75115,0.00014,20.64086]
[1779300467974,34.6,77479.87,0.0,0.75102,0.00014,20.64618]
[1779300473008,34.6,77473.71,0.0,0.75017,0.00014,20.6823]
[1779300478045,34.6,77472.94,0.0,0.75007,0.00014,20.6863]
[1779300483079,34.6,77475.68,0.0,0.75046,0.00014,20.66974]
[1779300488113,34.6,77476.51,0.0,0.75058,0.00014,20.66467]
[1779300493977,34.6,77484.7,0.0,0.75174,0.00014,20.61589]
[1779300496178,34.6,77484.7,0.0,0.75174,0.00014,20.61586]
[1779300497185,34.6,77490.54,0.0,0.75256,0.00014,20.58105]
[1779300504048,34.6,77493.34,0.0,0.75295,0.00014,20.56458]
[1779300509270,34.6,77488.16,0.0,0.75222,0.00014,20.59569]
[1779300512290,34.6,77481.39,0.0,0.75129,0.00014,20.63202]
[1779300515312,34.6,77475.01,0.0,0.75039,0.00014,20.67001]
[1779300520348,34.6,77475.22,0.0,0.75042,0.00014,20.66887]
[1779300523369,34.6,77469.47,0.0,0.74961,0.00014,20.70301]
[1779300528403,34.6,77470.11,0.0,0.7497,0.00014,20.69923]
[1779300530421,34.6,77463.81,0.0,0.7488,0.00014,20.73659]
[1779300532432,34.6,77452.74,0.0,0.74723,0.00014,20.80193]
[1779300533440,34.6,77446.48,0.0,0.74635,0.00014,20.83858]
[1779300534451,34.6,77445.48,0.0,0.74621,0.00014,20.84433]
[1779300535454,34.6,77451.11,0.0,0.74701,0.00014,20.81115]
[1779300539482,34.6,77453.16,0.0,0.74731,0.00014,20.79863]
[1779300544518,34.6,77456.49,0.0,0.74779,0.00014,20.77884]
[1779300546531,34.6,77461.6,0.0,0.74851,0.00014,20.74865]
[1779300552573,34.6,77466.22,0.0,0.74917,0.00014,20.72126]
[1779300554591,34.6,77474.54,0.0,0.75034,0.00014,20.67196]
[1779300555594,34.6,77477.9,0.0,0.75082,0.00014,20.652]
[1779300558615,34.6,77482.91,0.0,0.75152,0.00014,20.62229]
[1779300563651,34.6,77481.62,0.0,0.75134,0.00014,20.63]
[1779300568685,34.6,77480.9,0.0,0.75123,0.00014,20.63444]
[1779300573719,34.6,77483.12,0.0,0.75157,0.00014,20.61716]
[1779300580770,34.59,77481.07,0.0,0.7513,0.00014,20.62867]
[1779300582782,34.59,77486.73,0.0,0.7521,0.00014,20.5948]
[1779300587818,34.59,77483.88,0.0,0.75171,0.00014,20.61159]
[1779300591846,34.59,77476.54,0.0,0.75068,0.00014,20.65491]
[1779300592854,34.59,77471.24,0.0,0.74993,0.00014,20.68626]
[1779300597887,34.59,77470.74,0.0,0.74987,0.00014,20.68875]
[1779300602932,34.59,77474.65,0.0,0.75043,0.00014,20.66535]
[1779300607966,34.59,77471.91,0.0,0.75005,0.00014,20.68147]
[1779300613001,34.59,77470.49,0.0,0.74985,0.00014,20.68962]
[1779300618037,34.58,77467.65,0.0,0.74946,0.00014,20.70602]
[1779300623073,34.58,77461.86,0.0,0.74865,0.00014,20.73976]
[1779300625088,34.58,77453.11,0.0,0.74742,0.00014,20.79129]
[1779300626093,34.58,77452.74,0.0,0.74737,0.00014,20.79337]
[1779300631131,34.58,77455.88,0.0,0.74785,0.00014,20.77043]
[1779300632137,34.58,77462.54,0.0,0.7488,0.00014,20.731]
[1779300637174,34.58,77461.17,0.0,0.74861,0.00014,20.73874]
[1779300638180,34.58,77455.87,0.0,0.74786,0.00014,20.76994]
[1779300639187,34.58,77449.4,0.0,0.74694,0.00014,20.80799]
[1779300640196,34.58,77438.56,0.0,0.7454,0.00014,20.87151]
[1779300641207,34.58,77437.01,0.0,0.74518,0.00014,20.88045]
[1779300642211,34.58,77445.5,0.0,0.7464,0.00014,20.83055]
[1779300643227,34.58,77455.78,0.0,0.74786,0.00014,20.76989]
[1779300644224,34.58,77462.48,0.0,0.74881,0.00014,20.73032]
[1779300645230,34.58,77472.25,0.0,0.75019,0.00014,20.67232]
[1779300646241,34.58,77471.56,0.0,0.7501,0.00014,20.67636]
[1779300651274,34.57,77471.44,0.0,0.75009,0.00014,20.67682]
[1779300656313,34.57,77469.61,0.0,0.74984,0.00014,20.68724]
[1779300657315,34.57,77462.36,0.0,0.74882,0.00014,20.73008]
[1779300658324,34.57,77464.05,0.0,0.74906,0.00014,20.71994]
[1779300663360,34.57,77464.43,0.0,0.74912,0.00014,20.71712]
[1779300669406,34.57,77464.19,0.0,0.74911,0.00014,20.71787]
[1779300675267,34.56,77462.76,0.0,0.74892,0.00014,20.72569]
[1779300680482,34.56,77461.03,0.0,0.74869,0.00014,20.73539]
[1779300685517,34.56,77459.26,0.0,0.74845,0.00014,20.74529]
[1779300690551,34.56,77460.28,0.0,0.74861,0.00014,20.7386]
[1779300695587,34.56,77465.08,0.0,0.74932,0.00014,20.7058]
[1779300696593,34.56,77472.56,0.0,0.75039,0.00014,20.66116]
[1779300697603,34.55,77472.91,0.0,0.75044,0.00014,20.65897]
[1779300699615,34.55,77478.4,0.0,0.75122,0.00014,20.62611]
[1779300704650,34.55,77477.09,0.0,0.75104,0.00014,20.63358]
[1779300709684,34.55,77476.16,0.0,0.75092,0.00014,20.63887]
[1779300715726,34.55,77475.52,0.0,0.75083,0.00014,20.64254]
[1779300720761,34.55,77474.5,0.0,0.75069,0.00014,20.64854]
[1779300725796,34.55,77469.9,0.0,0.75004,0.00014,20.6758]
[1779300730832,34.55,77470.44,0.0,0.75012,0.00014,20.67253]
[1779300735867,34.55,77470.3,0.0,0.7501,0.00014,20.67334]
[1779300737881,34.55,77465.13,0.0,0.74936,0.00014,20.70401]
[1779300739895,34.55,77460.11,0.0,0.74865,0.00014,20.73385]
[1779300743923,34.55,77455.82,0.0,0.74805,0.00014,20.75908]
[1779300745947,34.55,77450.46,0.0,0.74729,0.00014,20.7906]
[1779300746945,34.55,77442.73,0.0,0.74618,0.00014,20.83621]
[1779300747951,34.55,77440.03,0.0,0.7458,0.00014,20.85212]
[1779300752989,34.55,77440.69,0.0,0.74592,0.00014,20.84421]
[1779300758025,34.55,77442.94,0.0,0.74624,0.00014,20.83117]
[1779300763060,34.55,77442.83,0.0,0.74622,0.00014,20.83195]
[1779300768099,34.55,77441.03,0.0,0.74596,0.00014,20.84252]
[1779300774138,34.55,77441.72,0.0,0.74606,0.00014,20.83836]
[1779300780184,34.55,77442.0,0.0,0.74609,0.00014,20.83723]
[1779300781190,34.55,77436.69,0.0,0.74533,0.00014,20.86846]
[1779300783210,34.55,77430.69,0.0,0.74447,0.00014,20.90365]
[1779300788253,34.55,77428.56,0.0,0.74417,0.00014,20.91607]
[1779300793286,34.55,77429.57,0.0,0.74431,0.00014,20.90996]
[1779300798322,34.55,77429.87,0.0,0.74436,0.00014,20.90795]
[1779300800335,34.55,77437.94,0.0,0.74552,0.00014,20.86067]
[1779300802349,34.55,77447.33,0.0,0.74686,0.00014,20.80547]
[1779300807385,34.55,77443.65,0.0,0.74634,0.00014,20.82696]
[1779300812420,34.55,77445.55,0.0,0.74663,0.00014,20.81189]
[1779300817455,34.55,77446.01,0.0,0.7467,0.00014,20.80929]
[1779300823496,34.55,77444.45,0.0,0.74647,0.00014,20.81858]
[1779300828532,34.55,77444.15,0.0,0.74643,0.00014,20.82044]
[1779300831553,34.55,77438.45,0.0,0.74561,0.00014,20.85391]
[1779300836588,34.55,77438.65,0.0,0.74565,0.00014,20.85254]
[1779300841623,34.55,77436.97,0.0,0.74541,0.00014,20.86225]
[1779300846494,34.55,77441.92,0.0,0.74612,0.00014,20.83319]
[1779300851693,34.55,77441.26,0.0,0.74602,0.00014,20.83714]
[1779300856729,34.55,77443.8,0.0,0.74638,0.00014,20.82231]
[1779300859749,34.55,77435.69,0.0,0.74522,0.00014,20.86993]
[1779300864785,34.55,77439.19,0.0,0.74573,0.00014,20.8493]
[1779300869823,34.55,77443.57,0.0,0.74635,0.00014,20.82349]
[1779300874858,34.55,77443.65,0.0,0.74639,0.00014,20.81908]
[1779300879891,34.55,77443.55,0.0,0.74637,0.00014,20.81972]
[1779300884926,34.55,77438.48,0.0,0.74565,0.00014,20.84952]
[1779300887947,34.55,77429.19,0.0,0.74432,0.00014,20.9039]
[1779300888954,34.55,77426.07,0.0,0.74387,0.00014,20.92214]
[1779300893988,34.55,77424.82,0.0,0.7437,0.00014,20.92923]
[1779300899026,34.55,77425.38,0.0,0.74378,0.00014,20.92591]
[1779300904071,34.55,77423.22,0.0,0.74348,0.00014,20.93824]
[1779300907093,34.55,77430.37,0.0,0.74451,0.00014,20.89637]
[1779300909107,34.55,77439.8,0.0,0.74585,0.00014,20.84112]
[1779300912131,34.55,77431.26,0.0,0.74463,0.00014,20.89126]
[1779300913138,34.55,77423.0,0.0,0.74345,0.00014,20.93945]
[1779300914146,34.55,77424.06,0.0,0.7436,0.00014,20.9332]
[1779300919183,34.55,77426.4,0.0,0.74394,0.00014,20.91929]
[1779300924215,34.55,77430.14,0.0,0.74448,0.00014,20.89732]
[1779300929249,34.55,77431.49,0.0,0.74468,0.00014,20.8893]
[1779300935294,34.55,77436.64,0.0,0.74545,0.00014,20.85494]
[1779300937308,34.55,77442.33,0.0,0.74626,0.00014,20.82143]
[1779300940328,34.55,77450.62,0.0,0.74744,0.00014,20.77254]
[1779300945365,34.55,77448.14,0.0,0.74709,0.00014,20.78722]
[1779300950400,34.55,77445.35,0.0,0.74669,0.00014,20.80364]
[1779300955434,34.55,77441.78,0.0,0.74619,0.00014,20.82455]
[1779300962482,34.54,77441.79,0.0,0.74619,0.00014,20.82434]
[1779300967517,34.54,77439.54,0.0,0.74587,0.00014,20.83744]
[1779300972552,34.54,77437.23,0.0,0.74554,0.00014,20.85091]
[1779300978598,34.54,77436.64,0.0,0.74547,0.00014,20.85408]
[1779300983630,34.54,77435.05,0.0,0.74525,0.00014,20.86313]
[1779300985647,34.54,77428.89,0.0,0.74437,0.00014,20.899]
[1779300990683,34.54,77429.71,0.0,0.7445,0.00014,20.89373]
[1779300995718,34.54,77429.09,0.0,0.74445,0.00014,20.89298]
[1779300997558,34.54,77447.56,0.0,0.74709,0.00014,20.78448]
[1779301002766,34.54,77443.6,0.0,0.74653,0.00014,20.80749]
[1779301008809,34.54,77441.99,0.0,0.7463,0.00014,20.81671]
[1779301013845,34.53,77445.5,0.0,0.74681,0.00014,20.79587]
[1779301015858,34.53,77452.69,0.0,0.74783,0.00014,20.75347]
[1779301019885,34.53,77444.67,0.0,0.74669,0.00014,20.80065]
[1779301020893,34.53,77443.92,0.0,0.74659,0.00014,20.80497]
[1779301025928,34.53,77444.11,0.0,0.74663,0.00014,20.8034]
[1779301030963,34.53,77443.78,0.0,0.74658,0.00014,20.80508]
[1779301035998,34.53,77449.46,0.0,0.7474,0.00014,20.77126]
[1779301041034,34.53,77452.23,0.0,0.74781,0.00014,20.75455]
[1779301046075,34.53,77452.99,0.0,0.74792,0.00014,20.74974]
[1779301047081,34.53,77462.21,0.0,0.74923,0.00014,20.69512]
[1779301048088,34.53,77466.28,0.0,0.74981,0.00014,20.67097]
[1779301051108,34.53,77471.94,0.0,0.75064,0.00014,20.63337]
[1779301056143,34.53,77472.98,0.0,0.75078,0.00014,20.62733]
[1779301061182,34.53,77473.46,0.0,0.75084,0.00014,20.6247]
[1779301066218,34.53,77472.7,0.0,0.75073,0.00014,20.62934]
[1779301067225,34.53,77493.69,0.0,0.75369,0.00014,20.50388]
[1779301068231,34.53,77495.43,0.0,0.75393,0.00014,20.49349]
[1779301075281,34.53,77497.24,0.0,0.75418,0.00014,20.48304]
[1779301080315,34.53,77502.67,0.0,0.75493,0.00014,20.45051]
[1779301081323,34.53,77508.14,0.0,0.7557,0.00014,20.41755]
[1779301083338,34.53,77515.85,0.0,0.75677,0.00014,20.37105]
[1779301087365,34.53,77518.58,0.0,0.75715,0.00014,20.35487]
[1779301092400,34.53,77517.91,0.0,0.75704,0.00014,20.35946]
[1779301094414,34.53,77511.11,0.0,0.75609,0.00014,20.40074]
[1779301099450,34.54,77511.87,0.0,0.75619,0.00014,20.3965]
[1779301103481,34.54,77520.35,0.0,0.75736,0.00014,20.34552]
[1779301108515,34.54,77521.36,0.0,0.75749,0.00014,20.34006]
[1779301113551,34.54,77513.09,0.0,0.75636,0.00014,20.38636]
[1779301114558,34.54,77509.14,0.0,0.75581,0.00014,20.41016]
[1779301118586,34.54,77505.85,0.0,0.75535,0.00014,20.42987]
[1779301120605,34.54,77499.39,0.0,0.75444,0.00014,20.46894]
[1779301125634,34.54,77503.16,0.0,0.75496,0.00014,20.44653]
[1779301130671,34.54,77504.16,0.0,0.7551,0.00014,20.44051]
[1779301133692,34.54,77511.94,0.0,0.75619,0.00014,20.39376]
[1779301137721,34.54,77518.06,0.0,0.75704,0.00014,20.3568]
[1779301142754,34.54,77514.98,0.0,0.75661,0.00014,20.37545]
[1779301144770,34.54,77521.7,0.0,0.75755,0.00014,20.33474]
[1779301145775,34.54,77530.16,0.0,0.75872,0.00014,20.28341]
[1779301150812,34.54,77536.57,0.0,0.75961,0.00014,20.24443]
[1779301155847,34.54,77538.4,0.0,0.75986,0.00014,20.23347]
[1779301156853,34.54,77543.63,0.0,0.76058,0.00014,20.20164]
[1779301158701,34.54,77553.91,0.0,0.762,0.00014,20.13893]
[1779301163903,34.54,77550.84,0.0,0.76157,0.00014,20.15797]
[1779301168938,34.55,77547.08,0.0,0.76105,0.00014,20.18111]
[1779301173975,34.55,77548.25,0.0,0.76123,0.00014,20.17012]
[1779301179012,34.55,77548.73,0.0,0.76129,0.00014,20.16742]
[1779301184050,34.55,77547.79,0.0,0.76116,0.00014,20.1734]
[1779301189086,34.55,77536.88,0.0,0.75965,0.00014,20.24016]
[1779301191100,34.55,77529.1,0.0,0.75857,0.00014,20.28753]
[1779301192108,34.55,77527.62,0.0,0.75836,0.00014,20.29655]
[1779301197142,34.55,77529.76,0.0,0.75865,0.00014,20.28364]
[1779301202177,34.55,77532.48,0.0,0.75903,0.00014,20.26711]
[1779301203184,34.55,77543.23,0.0,0.76052,0.00014,20.20154]
[1779301204192,34.55,77545.07,0.0,0.76078,0.00014,20.1903]
[1779301210235,34.55,77547.14,0.0,0.76106,0.00014,20.17768]
[1779301215270,34.55,77545.49,0.0,0.76083,0.00014,20.1878]
[1779301220304,34.55,77553.76,0.0,0.76197,0.00014,20.13725]
[1779301221311,34.55,77555.28,0.0,0.76218,0.00014,20.12801]
[1779301226347,34.55,77558.27,0.0,0.76258,0.00014,20.11009]
[1779301231382,34.55,77563.32,0.0,0.76331,0.00014,20.07497]
[1779301234406,34.55,77551.95,0.0,0.76174,0.00014,20.14478]
[1779301235411,34.55,77547.3,0.0,0.7611,0.00014,20.17324]
[1779301236418,34.55,77538.53,0.0,0.75989,0.00014,20.22685]
[1779301237425,34.55,77535.79,0.0,0.75951,0.00014,20.24357]
[1779301242459,34.55,77535.33,0.0,0.75944,0.00014,20.24646]
[1779301244474,34.55,77546.24,0.0,0.76095,0.00014,20.17988]
[1779301245481,34.55,77549.63,0.0,0.76142,0.00014,20.15915]
[1779301250516,34.55,77551.69,0.0,0.7617,0.00014,20.14659]
[1779301255552,34.55,77547.71,0.0,0.76115,0.00014,20.17109]
[1779301260587,34.55,77535.61,0.0,0.75947,0.00014,20.245]
[1779301261594,34.55,77535.66,0.0,0.75948,0.00014,20.24474]
[1779301266642,34.55,77535.94,0.0,0.75951,0.00014,20.24326]
[1779301271673,34.55,77541.5,0.0,0.76028,0.00014,20.20932]
[1779301276709,34.55,77549.81,0.0,0.76143,0.00014,20.15838]
[1779301279553,34.55,77554.86,0.0,0.76213,0.00014,20.12753]
[1779301284765,34.55,77556.95,0.0,0.76241,0.00014,20.11495]
[1779301289799,34.55,77556.74,0.0,0.76238,0.00014,20.11654]
[1779301294834,34.56,77559.13,0.0,0.76273,0.00014,20.09812]
[1779301300876,34.56,77561.25,0.0,0.76301,0.00014,20.08548]
[1779301305912,34.56,77558.69,0.0,0.76266,0.00014,20.10105]
[1779301310949,34.56,77549.93,0.0,0.76146,0.00014,20.15431]
[1779301312961,34.55,77557.61,0.0,0.76253,0.00014,20.10711]
[1779301313967,34.55,77563.06,0.0,0.76328,0.00014,20.07364]
[1779301319840,34.56,77560.12,0.0,0.76286,0.00014,20.09203]
[1779301325047,34.56,77555.3,0.0,0.7622,0.00014,20.12183]
[1779301328069,34.56,77534.86,0.0,0.75937,0.00014,20.2467]
[1779301331090,34.56,77519.22,0.0,0.7572,0.00014,20.34165]
[1779301332097,34.56,77509.91,0.0,0.7559,0.00014,20.39782]
[1779301337149,34.56,77502.21,0.0,0.75483,0.00014,20.44395]
[1779301338158,34.56,77492.39,0.0,0.75345,0.00014,20.5029]
[1779301343190,34.56,77488.18,0.0,0.75286,0.00014,20.52806]
[1779301349233,34.56,77488.75,0.0,0.75294,0.00014,20.52461]
[1779301352254,34.56,77496.69,0.0,0.75409,0.00014,20.47306]
[1779301357290,34.56,77497.48,0.0,0.75419,0.00014,20.46865]
[1779301362324,34.56,77495.06,0.0,0.75384,0.00014,20.48352]
[1779301364339,34.56,77489.5,0.0,0.75306,0.00014,20.51694]
[1779301367359,34.56,77478.66,0.0,0.75153,0.00014,20.58173]
[1779301369376,34.56,77472.26,0.0,0.75063,0.00014,20.61985]
[1779301374410,34.56,77474.69,0.0,0.75097,0.00014,20.60531]
[1779301378441,34.56,77468.23,0.0,0.75006,0.00014,20.64379]
[1779301379445,34.56,77468.74,0.0,0.75013,0.00014,20.64084]
[1779301384480,34.56,77465.35,0.0,0.74964,0.00014,20.66126]
[1779301388507,34.56,77459.06,0.0,0.74875,0.00014,20.69862]
[1779301392536,34.56,77455.73,0.0,0.74828,0.00014,20.71821]
[1779301397572,34.56,77454.34,0.0,0.74808,0.00014,20.7262]
[1779301402606,34.56,77453.71,0.0,0.748,0.00014,20.72971]
[1779301407642,34.56,77458.79,0.0,0.74873,0.00014,20.69944]
[1779301411669,34.56,77469.96,0.0,0.75034,0.00014,20.62918]
[1779301413684,34.56,77465.21,0.0,0.74966,0.00014,20.65749]
[1779301415697,34.56,77462.38,0.0,0.74926,0.00014,20.67428]
[1779301418721,34.56,77454.89,0.0,0.7482,0.00014,20.71858]
[1779301420740,34.56,77451.67,0.0,0.74774,0.00014,20.73755]
[1779301422754,34.56,77444.92,0.0,0.74678,0.00014,20.77734]
[1779301424767,34.56,77454.58,0.0,0.74816,0.00014,20.72033]
[1779301425775,34.56,77455.26,0.0,0.74825,0.00014,20.71625]
[1779301430810,34.56,77453.73,0.0,0.74804,0.00014,20.725]
[1779301435844,34.56,77454.06,0.0,0.7481,0.00014,20.72267]
[1779301437859,34.55,77464.43,0.0,0.74957,0.00014,20.66126]
[1779301438866,34.55,77467.27,0.0,0.74997,0.00014,20.64442]
[1779301443900,34.56,77466.61,0.0,0.74988,0.00014,20.64847]
[1779301447929,34.56,77476.39,0.0,0.75126,0.00014,20.59044]
[1779301450950,34.56,77481.46,0.0,0.75197,0.00014,20.56017]
[1779301451957,34.56,77488.76,0.0,0.753,0.00014,20.51654]
[1779301456992,34.56,77488.08,0.0,0.75291,0.00014,20.52052]
[1779301459005,34.56,77493.69,0.0,0.75369,0.00014,20.48699]
[1779301464045,34.56,77496.5,0.0,0.75409,0.00014,20.47025]
[1779301467066,34.56,77501.63,0.0,0.7548,0.00014,20.4396]
[1779301470087,34.56,77493.92,0.0,0.75372,0.00014,20.48603]
[1779301473107,34.56,77488.87,0.0,0.75304,0.00014,20.51224]
[1779301475122,34.56,77500.24,0.0,0.75463,0.00014,20.44412]
[1779301480157,34.56,77497.48,0.0,0.75424,0.00014,20.46102]
[1779301485192,34.56,77502.17,0.0,0.75489,0.00014,20.43306]
[1779301491039,34.56,77502.34,0.0,0.75491,0.00014,20.43235]
[1779301494318,34.56,77466.6,0.0,0.74987,0.00014,20.64595]
[1779301495294,34.56,77458.45,0.0,0.74871,0.00014,20.69427]
[1779301501170,34.56,77461.03,0.0,0.74908,0.00014,20.67909]
[1779301505354,34.56,77455.78,0.0,0.74833,0.00014,20.71021]
[1779301506360,34.56,77445.96,0.0,0.74693,0.00014,20.76815]
[1779301507371,34.56,77446.0,0.0,0.74694,0.00014,20.7679]
[1779301509386,34.56,77451.71,0.0,0.74775,0.00014,20.73421]
[1779301513413,34.56,77455.88,0.0,0.74835,0.00014,20.70954]
[1779301518454,34.56,77454.82,0.0,0.7482,0.00014,20.71567]
[1779301523484,34.56,77455.88,0.0,0.74835,0.00014,20.70928]
[1779301528520,34.56,77454.97,0.0,0.74823,0.00014,20.7145]
[1779301530538,34.56,77418.89,0.0,0.74307,0.00014,20.92606]
[1779301531544,34.56,77405.64,0.0,0.74119,0.00014,20.9989]
[1779301532551,34.56,77403.15,0.0,0.74083,0.00014,21.01332]
[1779301534566,34.56,77397.17,0.0,0.73997,0.00014,21.04777]
[1779301539601,34.56,77397.57,0.0,0.74003,0.00014,21.04536]
[1779301542622,34.56,77385.91,0.0,0.73834,0.00015,21.11241]
[1779301543629,34.56,77379.72,0.0,0.73744,0.00015,21.14786]
[1779301546649,34.56,77384.8,0.0,0.73818,0.00015,21.1186]
[1779301550678,34.56,77390.01,0.0,0.73895,0.00014,21.08846]
[1779301555713,34.56,77389.42,0.0,0.73886,0.00015,21.09174]
[1779301560748,34.56,77387.94,0.0,0.73865,0.00015,21.10012]
[1779301564776,34.56,77395.64,0.0,0.73977,0.00014,21.0557]
[1779301567796,34.56,77402.19,0.0,0.74072,0.00014,21.01783]
[1779301571825,34.56,77407.48,0.0,0.74148,0.00014,20.98724]
[1779301576859,34.55,77405.0,0.0,0.74113,0.00014,21.00132]
[1779301581896,34.55,77401.05,0.0,0.74057,0.00014,21.02391]
[1779301586930,34.55,77404.12,0.0,0.74102,0.00014,21.00586]
[1779301591965,34.55,77406.66,0.0,0.74142,0.00014,20.98693]
[1779301597001,34.55,77408.2,0.0,0.74165,0.00014,20.97768]
[1779301600024,34.55,77413.58,0.0,0.74243,0.00014,20.94624]
[1779301605058,34.55,77411.55,0.0,0.74214,0.00014,20.95774]
[1779301606065,34.55,77417.92,0.0,0.74306,0.00014,20.92061]
[1779301609088,34.55,77420.14,0.0,0.74338,0.00014,20.90749]
[1779301611101,34.55,77427.17,0.0,0.74439,0.00014,20.86639]
[1779301613115,34.55,77427.58,0.0,0.74445,0.00014,20.86399]
[1779301615128,34.55,77422.3,0.0,0.74369,0.00014,20.89486]
[1779301620164,34.55,77421.69,0.0,0.74361,0.00014,20.89838]
[1779301625199,34.55,77422.47,0.0,0.74372,0.00014,20.89378]
[1779301628220,34.55,77427.93,0.0,0.7445,0.00014,20.8619]
[1779301633255,34.55,77432.75,0.0,0.74519,0.00014,20.83377]
[1779301638290,34.55,77434.01,0.0,0.74537,0.00014,20.82664]
[1779301643325,34.55,77434.29,0.0,0.74541,0.00014,20.82509]
[1779301648360,34.55,77433.67,0.0,0.74532,0.00014,20.82878]
[1779301653396,34.55,77433.44,0.0,0.74531,0.00014,20.82616]
[1779301654402,34.55,77428.34,0.0,0.74458,0.00014,20.85606]
[1779301659437,34.55,77428.9,0.0,0.74466,0.00014,20.85286]
[1779301662314,34.55,77445.88,0.0,0.74708,0.00014,20.75324]
[1779301667493,34.55,77446.65,0.0,0.74719,0.00014,20.74879]
[1779301672527,34.55,77448.71,0.0,0.74748,0.00014,20.73679]
[1779301677565,34.55,77451.47,0.0,0.74787,0.00014,20.72055]
[1779301682601,34.55,77466.27,0.0,0.74997,0.00014,20.6331]
[1779301686631,34.55,77471.36,0.0,0.75069,0.00014,20.603]
[1779301691666,34.55,77469.78,0.0,0.75046,0.00014,20.61271]
[1779301695693,34.55,77464.47,0.0,0.74971,0.00014,20.64411]
[1779301700729,34.55,77464.36,0.0,0.74969,0.00014,20.64489]
[1779301705765,34.55,77468.65,0.0,0.75029,0.00014,20.61963]
[1779301706773,34.55,77460.48,0.0,0.74913,0.00014,20.6681]
[1779301707780,34.55,77460.2,0.0,0.7491,0.00014,20.66974]
[1779301712814,34.55,77457.28,0.0,0.74871,0.00014,20.68312]
[1779301717850,34.55,77457.26,0.0,0.7487,0.00014,20.68326]
[1779301722885,34.55,77461.74,0.0,0.74934,0.00014,20.65679]
[1779301727920,34.55,77462.45,0.0,0.74943,0.00014,20.65275]
[1779301732955,34.55,77462.38,0.0,0.74942,0.00014,20.65326]
[1779301737991,34.55,77462.49,0.0,0.74944,0.00014,20.6526]
[1779301743024,34.55,77463.4,0.0,0.74957,0.00014,20.64724]
[1779301747054,34.55,77455.56,0.0,0.74845,0.00014,20.69375]
[1779301748062,34.55,77447.16,0.0,0.74726,0.00014,20.74332]
[1779301749068,34.55,77448.99,0.0,0.74752,0.00014,20.73248]
[1779301754104,34.55,77453.48,0.0,0.74816,0.00014,20.70574]
[1779301759138,34.55,77455.01,0.0,0.74838,0.00014,20.69654]
[1779301764175,34.55,77454.83,0.0,0.74836,0.00014,20.6974]
[1779301769209,34.55,77466.41,0.0,0.75001,0.00014,20.62854]
[1779301770216,34.55,77469.46,0.0,0.75044,0.00014,20.61043]
[1779301774243,34.55,77473.24,0.0,0.751,0.00014,20.58414]
[1779301779279,34.55,77476.82,0.0,0.7515,0.00014,20.5632]
[1779301784313,34.55,77476.26,0.0,0.75142,0.00014,20.56671]
[1779301786327,34.55,77470.51,0.0,0.7506,0.00014,20.60089]
[1779301789352,34.55,77465.68,0.0,0.74992,0.00014,20.62971]
[1779301794384,34.56,77464.72,0.0,0.74978,0.00014,20.63555]
[1779301798412,34.56,77457.48,0.0,0.74875,0.00014,20.67856]
[1779301801433,34.56,77452.76,0.0,0.74808,0.00014,20.70641]
[1779301806468,34.55,77453.38,0.0,0.74817,0.00014,20.70252]
[1779301808481,34.55,77458.94,0.0,0.74896,0.00014,20.66954]
[1779301813516,34.55,77459.74,0.0,0.74908,0.00014,20.66474]
[1779301818552,34.55,77455.51,0.0,0.74848,0.00014,20.68973]
[1779301823587,34.55,77457.8,0.0,0.74881,0.00014,20.67603]
[1779301828622,34.55,77458.83,0.0,0.74896,0.00014,20.66983]
[1779301833657,34.55,77457.89,0.0,0.74885,0.00014,20.6713]
[1779301838692,34.55,77458.44,0.0,0.74893,0.00014,20.66796]
[1779301843727,34.55,77458.69,0.0,0.74897,0.00014,20.66641]
[1779301848762,34.55,77459.92,0.0,0.74915,0.00014,20.65909]
[1779301852790,34.55,77466.65,0.0,0.7501,0.00014,20.61919]
[1779301857826,34.55,77466.62,0.0,0.75009,0.00014,20.61963]
[1779301862863,34.55,77461.61,0.0,0.74937,0.00014,20.64958]
[1779301868909,34.55,77461.45,0.0,0.74935,0.00014,20.65066]
[1779301873939,34.55,77463.97,0.0,0.7497,0.00014,20.6359]
[1779301878975,34.56,77460.98,0.0,0.74927,0.00014,20.6538]
[1779301884011,34.56,77461.62,0.0,0.74936,0.00014,20.6501]
[1779301889048,34.56,77460.66,0.0,0.74922,0.00014,20.65591]
[1779301892071,34.56,77465.9,0.0,0.74999,0.00014,20.62093]
[1779301897105,34.56,77465.62,0.0,0.74995,0.00014,20.62275]
[1779301902139,34.56,77465.47,0.0,0.74992,0.00014,20.62377]
[1779301909189,34.56,77464.61,0.0,0.74979,0.00014,20.62926]
[1779301914226,34.56,77463.48,0.0,0.74963,0.00014,20.6363]
[1779301919259,34.56,77463.34,0.0,0.7496,0.00014,20.63746]
[1779301924294,34.56,77462.76,0.0,0.74951,0.00014,20.64107]
[1779301929331,34.56,77461.99,0.0,0.7494,0.00014,20.64576]
[1779301931345,34.56,77451.66,0.0,0.74793,0.00014,20.70682]
[1779301936380,34.56,77450.06,0.0,0.74771,0.00014,20.71622]
[1779301941415,34.56,77452.86,0.0,0.74811,0.00014,20.69954]
[1779301946450,34.56,77452.53,0.0,0.74806,0.00014,20.70132]
[1779301948468,34.56,77442.89,0.0,0.74669,0.00014,20.75802]
[1779301950477,34.56,77443.19,0.0,0.74673,0.00014,20.75642]
[1779301955513,34.56,77434.1,0.0,0.74545,0.00014,20.80615]
[1779301956519,34.56,77428.42,0.0,0.74464,0.00014,20.8394]
[1779301959542,34.56,77422.78,0.0,0.74383,0.00014,20.87234]
[1779301960549,34.56,77413.52,0.0,0.7425,0.00014,20.92622]
[1779301961555,34.56,77405.5,0.0,0.74134,0.00014,20.97263]
[1779301963569,34.56,77402.47,0.0,0.74091,0.00014,20.99008]
[1779301968604,34.56,77403.89,0.0,0.74111,0.00014,20.98183]
[1779301970623,34.56,77415.69,0.0,0.74282,0.00014,20.91315]
[1779301972633,34.56,77416.62,0.0,0.74296,0.00014,20.90759]
[1779301975655,34.56,77425.64,0.0,0.74426,0.00014,20.85487]
[1779301977668,34.56,77434.85,0.0,0.74558,0.00014,20.80096]
[1779301978675,34.56,77437.2,0.0,0.74591,0.00014,20.78725]
[1779301983709,34.56,77431.58,0.0,0.74511,0.00014,20.8202]
[1779301984717,34.56,77425.32,0.0,0.74421,0.00014,20.85677]
[1779301989752,34.56,77428.78,0.0,0.74471,0.00014,20.83645]
[1779301994788,34.56,77431.16,0.0,0.74505,0.00014,20.82239]
[1779301999822,34.56,77435.04,0.0,0.74561,0.00014,20.79956]
[1779302004857,34.56,77432.42,0.0,0.74524,0.00014,20.81486]
[1779302009891,34.56,77427.38,0.0,0.74452,0.00014,20.84422]
[1779302014928,34.56,77426.27,0.0,0.74439,0.00014,20.84648]
[1779302017949,34.56,77432.86,0.0,0.74534,0.00014,20.80782]
[1779302022983,34.56,77434.22,0.0,0.74553,0.00014,20.79987]
[1779302028018,34.56,77430.33,0.0,0.74498,0.00014,20.82267]
[1779302033055,34.56,77431.19,0.0,0.7451,0.00014,20.81762]
[1779302038089,34.56,77431.79,0.0,0.74518,0.00014,20.81412]
[1779302042116,34.56,77437.53,0.0,0.74601,0.00014,20.78051]
[1779302047152,34.56,77439.89,0.0,0.74634,0.00014,20.76679]
[1779302052186,34.56,77442.99,0.0,0.74678,0.00014,20.74872]
[1779302054200,34.56,77450.97,0.0,0.74792,0.00014,20.70173]
[1779302059237,34.56,77452.58,0.0,0.74815,0.00014,20.6919]
[1779302064274,34.56,77455.13,0.0,0.74852,0.00014,20.6766]
[1779302068304,34.56,77461.28,0.0,0.7494,0.00014,20.63998]
[1779302073338,34.55,77469.26,0.0,0.75056,0.00014,20.58845]
[1779302077366,34.55,77470.3,0.0,0.75071,0.00014,20.58222]
[1779302082400,34.55,77468.08,0.0,0.7504,0.00014,20.59536]
[1779302087435,34.55,77467.87,0.0,0.75037,0.00014,20.59636]
[1779302092471,34.55,77467.5,0.0,0.75033,0.00014,20.59835]
[1779302095491,34.55,77461.08,0.0,0.74942,0.00014,20.63635]
[1779302100527,34.55,77461.09,0.0,0.74942,0.00014,20.63643]
[1779302105564,34.55,77461.04,0.0,0.7494,0.00014,20.6369]
[1779302107576,34.55,77453.86,0.0,0.74838,0.00014,20.6794]
[1779302108582,34.55,77448.53,0.0,0.74762,0.00014,20.71087]
[1779302113617,34.55,77450.15,0.0,0.74786,0.00014,20.70101]
[1779302119659,34.55,77453.66,0.0,0.74837,0.00014,20.67999]
[1779302124694,34.55,77454.64,0.0,0.74851,0.00014,20.67391]
[1779302129730,34.55,77453.27,0.0,0.74833,0.00014,20.68168]
[1779302135771,34.55,77454.7,0.0,0.74857,0.00014,20.66882]
[1779302141814,34.55,77455.9,0.0,0.74875,0.00014,20.66118]
[1779302146848,34.54,77454.99,0.0,0.74863,0.00014,20.66617]
[1779302151884,34.54,77456.08,0.0,0.7488,0.00014,20.6592]
[1779302156921,34.54,77456.56,0.0,0.74888,0.00014,20.65566]
[1779302161964,34.54,77460.54,0.0,0.74946,0.00014,20.63169]
[1779302166990,34.54,77461.03,0.0,0.74954,0.00014,20.62832]
[1779302170011,34.53,77473.39,0.0,0.7513,0.00014,20.55446]
[1779302171019,34.53,77475.71,0.0,0.75163,0.00014,20.54034]
[1779302176054,34.53,77474.34,0.0,0.75145,0.00014,20.54782]
[1779302181087,34.53,77478.03,0.0,0.75199,0.00014,20.525]
[1779302182096,34.53,77481.96,0.0,0.75255,0.00014,20.50126]
[1779302183103,34.53,77493.17,0.0,0.75413,0.00014,20.43405]
[1779302184109,34.53,77492.62,0.0,0.75406,0.00014,20.4372]
[1779302189144,34.52,77495.0,0.0,0.7544,0.00014,20.42249]
[1779302194179,34.52,77496.08,0.0,0.75458,0.00014,20.41189]
[1779302199214,34.52,77498.74,0.0,0.75496,0.00014,20.39583]
[1779302204250,34.52,77496.97,0.0,0.75472,0.00014,20.40597]
[1779302209286,34.52,77496.78,0.0,0.75471,0.00014,20.40659]
[1779302212307,34.52,77490.93,0.0,0.75389,0.00014,20.44146]
[1779302218349,34.52,77490.45,0.0,0.75383,0.00014,20.44417]
[1779302223384,34.52,77488.2,0.0,0.75351,0.00014,20.45756]
[1779302228418,34.52,77493.67,0.0,0.75428,0.00014,20.4247]
[1779302233454,34.52,77484.12,0.0,0.75293,0.00014,20.48218]
[1779302234462,34.52,77484.22,0.0,0.75295,0.00014,20.48155]
[1779302243524,34.52,77482.37,0.0,0.75269,0.00014,20.49233]
[1779302248558,34.52,77482.8,0.0,0.75276,0.00014,20.48961]
[1779302253594,34.52,77481.45,0.0,0.7526,0.00014,20.49356]
[1779302258628,34.52,77483.17,0.0,0.75284,0.00014,20.48315]
[1779302263664,34.52,77482.95,0.0,0.75281,0.00014,20.4844]
[1779302269706,34.52,77482.05,0.0,0.75269,0.00014,20.48968]
[1779302274754,34.51,77481.23,0.0,0.75258,0.00014,20.49451]
[1779302276759,34.51,77486.31,0.0,0.75329,0.00014,20.46403]
[1779302281794,34.52,77487.51,0.0,0.75346,0.00014,20.45689]
[1779302285822,34.51,77495.37,0.0,0.75457,0.00014,20.40931]
[1779302287836,34.51,77495.61,0.0,0.75461,0.00014,20.40777]
[1779302293879,34.51,77495.28,0.0,0.75457,0.00014,20.40955]
[1779302295893,34.51,77485.72,0.0,0.75322,0.00014,20.467]
[1779302297911,34.51,77484.78,0.0,0.75309,0.00014,20.47264]
[1779302300926,34.51,77480.36,0.0,0.75247,0.00014,20.49906]
[1779302306969,34.51,77481.08,0.0,0.75257,0.00014,20.49457]
[1779302313011,34.51,77478.47,0.0,0.75224,0.00014,20.50595]
[1779302320062,34.51,77478.69,0.0,0.75228,0.00014,20.50434]
[1779302325097,34.51,77480.77,0.0,0.75257,0.00014,20.49175]
[1779302330131,34.51,77480.56,0.0,0.75255,0.00014,20.49288]
[1779302335167,34.51,77477.87,0.0,0.75217,0.00014,20.50883]
[1779302340205,34.51,77479.25,0.0,0.75237,0.00014,20.50039]
[1779302345239,34.51,77480.34,0.0,0.75253,0.00014,20.49372]
[1779302350275,34.51,77480.25,0.0,0.75252,0.00014,20.49414]
[1779302355310,34.51,77481.52,0.0,0.7527,0.00014,20.48645]
[1779302360344,34.51,77481.46,0.0,0.75269,0.00014,20.48677]
[1779302365380,34.5,77481.89,0.0,0.75276,0.00014,20.48387]
[1779302370414,34.5,77479.09,0.0,0.75237,0.00014,20.50031]
[1779302377321,34.5,77478.45,0.0,0.75231,0.00014,20.49994]
[1779302382499,34.5,77477.89,0.0,0.75223,0.00014,20.50318]
[1779302387533,34.5,77477.06,0.0,0.75212,0.00014,20.50806]
[1779302389551,34.5,77468.29,0.0,0.75088,0.00014,20.56036]
[1779302394585,34.5,77463.61,0.0,0.75021,0.00014,20.58844]
[1779302396600,34.5,77480.0,0.0,0.75253,0.00014,20.49077]
[1779302401636,34.5,77481.4,0.0,0.75272,0.00014,20.48247]
[1779302406675,34.5,77484.33,0.0,0.75314,0.00014,20.46462]
[1779302410697,34.5,77480.79,0.0,0.75264,0.00014,20.48576]
[1779302415735,34.5,77479.51,0.0,0.75246,0.00014,20.49343]
[1779302417750,34.5,77474.38,0.0,0.75174,0.00014,20.52414]
[1779302422781,34.5,77470.01,0.0,0.75112,0.00014,20.55026]
[1779302427817,34.5,77470.58,0.0,0.7512,0.00014,20.54687]
[1779302432853,34.5,77469.49,0.0,0.75107,0.00014,20.54942]
[1779302437940,34.5,77467.73,0.0,0.75082,0.00014,20.56002]
[1779302442979,34.5,77463.03,0.0,0.75015,0.00014,20.58806]
[1779302443982,34.5,77457.73,0.0,0.7494,0.00014,20.61957]
[1779302444989,34.5,77451.35,0.0,0.74849,0.00014,20.65743]
[1779302447002,34.5,77449.13,0.0,0.74817,0.00014,20.67068]
[1779302452039,34.5,77461.41,0.0,0.74991,0.00014,20.59802]
[1779302453047,34.5,77463.07,0.0,0.75015,0.00014,20.58807]
[1779302459089,34.5,77461.2,0.0,0.74989,0.00014,20.59897]
[1779302462115,34.5,77454.8,0.0,0.74898,0.00014,20.63686]
[1779302464124,34.5,77452.29,0.0,0.74862,0.00014,20.65178]
[1779302469159,34.5,77453.25,0.0,0.74876,0.00014,20.6462]
[1779302474197,34.5,77452.45,0.0,0.74865,0.00014,20.65081]
[1779302481242,34.5,77453.56,0.0,0.74881,0.00014,20.64393]
[1779302484263,34.5,77444.1,0.0,0.74746,0.00014,20.69991]
[1779302486280,34.5,77444.76,0.0,0.74756,0.00014,20.69596]
[1779302488099,34.5,77430.93,0.0,0.74558,0.00014,20.77739]
[1779302488292,34.5,77430.93,0.0,0.74558,0.00014,20.7773]
[1779302490307,34.5,77428.21,0.0,0.74519,0.00014,20.79301]
[1779302491314,34.5,77419.2,0.0,0.74393,0.00014,20.84172]
[1779302492320,34.5,77420.15,0.0,0.74407,0.00014,20.83606]
[1779302493329,34.5,77432.68,0.0,0.74587,0.00014,20.7624]
[1779302494336,34.5,77439.86,0.0,0.7469,0.00014,20.72001]
[1779302495342,34.5,77440.52,0.0,0.747,0.00014,20.71605]
[1779302500378,34.5,77442.73,0.0,0.74732,0.00014,20.70265]
[1779302505412,34.5,77444.77,0.0,0.74762,0.00014,20.69025]
[1779302510456,34.49,77448.05,0.0,0.7481,0.00014,20.67047]
[1779302512467,34.49,77458.64,0.0,0.74961,0.00014,20.60752]
[1779302514480,34.49,77460.25,0.0,0.74984,0.00014,20.59788]
[1779302519515,34.49,77461.16,0.0,0.74999,0.00014,20.59186]
[1779302525558,34.49,77461.05,0.0,0.74999,0.00014,20.5919]
[1779302530593,34.49,77462.66,0.0,0.75023,0.00014,20.58167]
[1779302535629,34.48,77460.86,0.0,0.74998,0.00014,20.5919]
[1779302546704,34.48,77462.11,0.0,0.75018,0.00014,20.58376]
[1779302551739,34.48,77461.05,0.0,0.75006,0.00014,20.58575]
[1779302556775,34.48,77461.12,0.0,0.75008,0.00014,20.58505]
[1779302561810,34.48,77461.33,0.0,0.75011,0.00014,20.58354]
[1779302566846,34.48,77461.07,0.0,0.75009,0.00014,20.58474]
[1779302568860,34.48,77452.97,0.0,0.74894,0.00014,20.63274]
[1779302569867,34.48,77452.45,0.0,0.74886,0.00014,20.63573]
[1779302573894,34.47,77447.12,0.0,0.74811,0.00014,20.66685]
[1779302578931,34.47,77447.42,0.0,0.74817,0.00014,20.66436]
[1779302581951,34.47,77457.29,0.0,0.74959,0.00014,20.60539]
[1779302582958,34.47,77465.41,0.0,0.75075,0.00014,20.55694]
[1779302583965,34.47,77467.68,0.0,0.75107,0.00014,20.54327]
[1779302588999,34.47,77470.22,0.0,0.75144,0.00014,20.52762]
[1779302594035,34.47,77470.13,0.0,0.75144,0.00014,20.5278]
[1779302600081,34.46,77469.74,0.0,0.75139,0.00014,20.52975]
[1779302601089,34.46,77456.53,0.0,0.74952,0.00014,20.6083]
[1779302602094,34.46,77441.81,0.0,0.74742,0.00014,20.69556]
[1779302603098,34.46,77425.08,0.0,0.74502,0.00014,20.79401]
[1779302604105,34.46,77418.68,0.0,0.7441,0.00014,20.83143]
[1779302608138,34.46,77427.42,0.0,0.74536,0.00014,20.77999]
[1779302613170,34.46,77427.96,0.0,0.74547,0.00014,20.77259]
[1779302614180,34.46,77433.34,0.0,0.74625,0.00014,20.74084]
[1779302619214,34.46,77428.99,0.0,0.74562,0.00014,20.76639]
[1779302624249,34.46,77428.58,0.0,0.74557,0.00014,20.76846]
[1779302629287,34.46,77425.73,0.0,0.74518,0.00014,20.78445]
[1779302634320,34.45,77425.04,0.0,0.7451,0.00014,20.78782]
[1779302639353,34.45,77431.09,0.0,0.74598,0.00014,20.75168]
[1779302642376,34.45,77437.74,0.0,0.74694,0.00014,20.7124]
[1779302645399,34.45,77444.31,0.0,0.74788,0.00014,20.6735]
[1779302652448,34.45,77447.83,0.0,0.74838,0.00014,20.65259]
[1779302657482,34.45,77452.74,0.0,0.74909,0.00014,20.62331]
[1779302662518,34.45,77452.86,0.0,0.7491,0.00014,20.62259]
[1779302667553,34.45,77453.64,0.0,0.74922,0.00014,20.61793]
[1779302672588,34.45,77454.51,0.0,0.74937,0.00014,20.6087]
[1779302679453,34.45,77455.05,0.0,0.74945,0.00014,20.60541]
[1779302684673,34.45,77457.85,0.0,0.74985,0.00014,20.58857]
[1779302686687,34.45,77464.11,0.0,0.75074,0.00014,20.55124]
[1779302687695,34.45,77470.57,0.0,0.75166,0.00014,20.51263]
[1779302688701,34.45,77472.55,0.0,0.75194,0.00014,20.50079]
[1779302693738,34.45,77456.44,0.0,0.74966,0.00014,20.59659]
[1779302695755,34.45,77448.31,0.0,0.7485,0.00014,20.64488]
[1779302698777,34.45,77439.84,0.0,0.74729,0.00014,20.69485]
[1779302700818,34.45,77432.8,0.0,0.74628,0.00014,20.73627]
[1779302701806,34.45,77426.84,0.0,0.74543,0.00014,20.77129]
[1779302702812,34.45,77414.56,0.0,0.74366,0.00014,20.8433]
[1779302707849,34.45,77417.71,0.0,0.74412,0.00014,20.82476]
[1779302712883,34.44,77414.92,0.0,0.74372,0.00014,20.84095]
[1779302717918,34.44,77422.13,0.0,0.74476,0.00014,20.79854]
[1779302720939,34.44,77412.55,0.0,0.74338,0.00014,20.85463]
[1779302723960,34.44,77408.91,0.0,0.74286,0.00014,20.87568]
[1779302728997,34.44,77408.69,0.0,0.74283,0.00014,20.87664]
[1779302733027,34.44,77415.53,0.0,0.74386,0.00014,20.8324]
[1779302737053,34.44,77416.79,0.0,0.74404,0.00014,20.82503]
[1779302742087,34.44,77421.39,0.0,0.7447,0.00014,20.79817]
[1779302748132,34.44,77426.93,0.0,0.7455,0.00014,20.76547]
[1779302753164,34.44,77419.35,0.0,0.74441,0.00014,20.81006]
[1779302754172,34.44,77418.26,0.0,0.74425,0.00014,20.81647]
[1779302756206,34.44,77410.15,0.0,0.74308,0.00014,20.8639]
[1779302757208,34.44,77401.16,0.0,0.74178,0.00015,20.91623]
[1779302760235,34.44,77391.18,0.0,0.74033,0.00015,20.97415]
[1779302761245,34.44,77384.97,0.0,0.73943,0.00015,21.00998]
[1779302762253,34.44,77369.47,0.0,0.73716,0.00015,21.09923]
[1779302763258,34.44,77361.56,0.0,0.736,0.00015,21.14457]
[1779302768291,34.44,77361.83,0.0,0.73604,0.00015,21.14309]
[1779302773326,34.44,77370.09,0.0,0.73725,0.00015,21.09577]
[1779302777355,34.44,77363.19,0.0,0.73624,0.00015,21.13525]
[1779302779368,34.44,77358.54,0.0,0.73556,0.00015,21.16178]
[1779302784407,34.44,77362.26,0.0,0.73611,0.00015,21.14025]
[1779302789440,34.44,77364.12,0.0,0.73639,0.00015,21.12941]
[1779302794476,34.44,77361.85,0.0,0.73609,0.00015,21.13818]
[1779302797497,34.44,77368.77,0.0,0.73711,0.00015,21.09832]
[1779302798509,34.43,77380.29,0.0,0.73883,0.00015,21.03072]
[1779302799515,34.43,77382.72,0.0,0.73918,0.00015,21.01654]
[1779302804550,34.43,77379.37,0.0,0.7387,0.00015,21.03553]
[1779302807569,34.43,77384.53,0.0,0.73946,0.00015,21.00542]
[1779302808579,34.43,77392.5,0.0,0.74063,0.00015,20.95918]
[1779302809584,34.43,77391.87,0.0,0.74054,0.00015,20.96283]
[1779302814619,34.43,77392.29,0.0,0.7406,0.00015,20.96031]
[1779302819653,34.43,77392.99,0.0,0.7407,0.00015,20.95629]
[1779302824688,34.43,77384.39,0.0,0.73945,0.00015,21.00616]
[1779302825696,34.43,77383.21,0.0,0.73928,0.00015,21.01292]
[1779302828717,34.43,77377.63,0.0,0.73846,0.00015,21.04507]
[1779302830547,34.43,77368.81,0.0,0.73717,0.00015,21.09574]
[1779302832744,34.43,77361.83,0.0,0.73615,0.00015,21.13579]
[1779302837779,34.43,77356.29,0.0,0.73534,0.00015,21.16729]
[1779302840617,34.43,77350.91,0.0,0.73455,0.00015,21.19784]
[1779302845836,34.42,77351.92,0.0,0.73471,0.00015,21.19177]
[1779302850872,34.42,77347.29,0.0,0.73402,0.00015,21.21813]
[1779302855908,34.42,77345.4,0.0,0.73378,0.00015,21.22476]
[1779302857923,34.42,77337.21,0.0,0.73257,0.00015,21.2712]
[1779302862957,34.42,77336.78,0.0,0.73251,0.00015,21.27346]
[1779302867992,34.42,77335.48,0.0,0.73232,0.00015,21.28065]
[1779302870011,34.42,77341.82,0.0,0.73326,0.00015,21.24463]
[1779302871014,34.42,77342.01,0.0,0.73329,0.00015,21.24345]
[1779302876049,34.42,77341.18,0.0,0.73319,0.00015,21.24723]
[1779302880077,34.41,77346.93,0.0,0.73406,0.00015,21.21376]
[1779302886120,34.41,77349.82,0.0,0.73448,0.00015,21.19732]
[1779302891156,34.41,77351.14,0.0,0.73468,0.00015,21.18986]
[1779302893169,34.41,77345.31,0.0,0.73382,0.00015,21.22296]
[1779302896190,34.41,77351.19,0.0,0.73469,0.00015,21.18935]
[1779302899211,34.41,77355.75,0.0,0.73536,0.00015,21.16331]
[1779302901227,34.41,77364.23,0.0,0.73661,0.00015,21.11471]
[1779302906260,34.41,77365.03,0.0,0.73673,0.00015,21.10996]
[1779302911295,34.41,77368.5,0.0,0.73727,0.00015,21.08586]
[1779302915324,34.41,77373.74,0.0,0.73804,0.00015,21.05563]
[1779302917338,34.41,77379.63,0.0,0.7389,0.00015,21.02171]
[1779302922374,34.41,77379.8,0.0,0.73892,0.00015,21.02085]
[1779302927412,34.41,77380.96,0.0,0.73909,0.00015,21.01425]
[1779302932446,34.41,77379.37,0.0,0.73886,0.00015,21.02353]
[1779302940509,34.41,77378.99,0.0,0.7388,0.00015,21.02574]
[1779302945543,34.41,77381.33,0.0,0.73914,0.00015,21.01226]
[1779302950578,34.41,77382.15,0.0,0.73926,0.00015,21.0076]
[1779302955614,34.41,77384.72,0.0,0.73963,0.00015,20.99283]
[1779302960649,34.41,77386.66,0.0,0.73991,0.00015,20.98183]
[1779302967697,34.41,77388.15,0.0,0.74012,0.00015,20.97358]
[1779302972733,34.42,77391.32,0.0,0.7406,0.00015,20.95129]
[1779302976761,34.42,77395.93,0.0,0.74128,0.00015,20.92447]
[1779302979781,34.42,77390.72,0.0,0.74052,0.00015,20.9548]
[1779302984817,34.42,77393.45,0.0,0.74091,0.00015,20.9391]
[1779302989852,34.42,77390.62,0.0,0.74049,0.00015,20.95567]
[1779302994887,34.42,77390.53,0.0,0.74048,0.00015,20.95636]
[1779302999926,34.42,77390.15,0.0,0.74041,0.00015,20.95885]
[1779303004960,34.42,77387.34,0.0,0.74,0.00015,20.97529]
[1779303008989,34.42,77380.05,0.0,0.73893,0.00015,21.01761]
[1779303011822,34.42,77376.65,0.0,0.73844,0.00015,21.03731]
[1779303017045,34.42,77379.64,0.0,0.73887,0.00015,21.02012]
[1779303022081,34.42,77381.0,0.0,0.73907,0.00015,21.01236]
[1779303027116,34.42,77384.45,0.0,0.73957,0.00015,20.99261]
[1779303032150,34.42,77381.24,0.0,0.73912,0.00015,21.00741]
[1779303040207,34.42,77381.52,0.0,0.73916,0.00015,21.00599]
[1779303045242,34.42,77375.8,0.0,0.73832,0.00015,21.03912]
[1779303047255,34.42,77370.46,0.0,0.73754,0.00015,21.06981]
[1779303052290,34.42,77373.14,0.0,0.73792,0.00015,21.05468]
[1779303057325,34.43,77376.87,0.0,0.73847,0.00015,21.03328]
[1779303062362,34.43,77378.79,0.0,0.73875,0.00015,21.02223]
[1779303067395,34.43,77375.65,0.0,0.73829,0.00015,21.0403]
[1779303072430,34.42,77380.04,0.0,0.73893,0.00015,21.01492]
[1779303076461,34.42,77389.35,0.0,0.74029,0.00015,20.9609]
[1779303081496,34.42,77390.87,0.0,0.74051,0.00015,20.95205]
[1779303086530,34.42,77388.78,0.0,0.74021,0.00015,20.96414]
[1779303092574,34.42,77388.52,0.0,0.7402,0.00015,20.96167]
[1779303095595,34.42,77381.58,0.0,0.73919,0.00015,21.00182]
[1779303096616,34.42,77376.39,0.0,0.73843,0.00015,21.03177]
[1779303097608,34.42,77365.35,0.0,0.73681,0.00015,21.09518]
[1779303098616,34.42,77363.64,0.0,0.73656,0.00015,21.10491]
[1779303103652,34.42,77373.69,0.0,0.73803,0.00015,21.04728]
[1779303104659,34.42,77375.84,0.0,0.73835,0.00015,21.03492]
[1779303109692,34.42,77377.78,0.0,0.73863,0.00015,21.02375]
[1779303114728,34.42,77378.11,0.0,0.73868,0.00015,21.02175]
[1779303119764,34.42,77378.39,0.0,0.73873,0.00015,21.01999]
[1779303124799,34.42,77379.49,0.0,0.73889,0.00015,21.01344]
[1779303129833,34.42,77380.64,0.0,0.73907,0.00015,21.00656]
[1779303134870,34.42,77383.18,0.0,0.73944,0.00015,20.99175]
[1779303139904,34.42,77383.16,0.0,0.73944,0.00015,20.99175]
[1779303146954,34.42,77384.43,0.0,0.73964,0.00015,20.98385]
[1779303148966,34.42,77372.55,0.0,0.73791,0.00015,21.05227]
[1779303149974,34.42,77371.72,0.0,0.73779,0.00015,21.05698]
[1779303155013,34.42,77377.56,0.0,0.73868,0.00015,21.01898]
[1779303159037,34.41,77384.92,0.0,0.73976,0.00015,20.97597]
[1779303160043,34.41,77388.02,0.0,0.74022,0.00015,20.95791]
[1779303163066,34.41,77390.43,0.0,0.74058,0.00015,20.94366]
[1779303168102,34.41,77395.11,0.0,0.74126,0.00015,20.91636]
[1779303173139,34.41,77390.54,0.0,0.74059,0.00015,20.94292]
[1779303178174,34.41,77389.01,0.0,0.74037,0.00015,20.95173]
[1779303183031,34.41,77382.62,0.0,0.73944,0.00015,20.98871]
[1779303184216,34.41,77367.57,0.0,0.73724,0.00015,21.07546]
[1779303185223,34.41,77366.67,0.0,0.73711,0.00015,21.08061]
[1779303191265,34.41,77366.84,0.0,0.73713,0.00015,21.07966]
[1779303196301,34.41,77369.74,0.0,0.73756,0.00015,21.06303]
[1779303197308,34.41,77375.47,0.0,0.7384,0.00015,21.03005]
[1779303202343,34.41,77376.37,0.0,0.73852,0.00015,21.02509]
[1779303207379,34.41,77377.35,0.0,0.73866,0.00015,21.01972]
[1779303212414,34.41,77376.91,0.0,0.73861,0.00015,21.01858]
[1779303217449,34.42,77380.96,0.0,0.7392,0.00015,20.99555]
[1779303221477,34.42,77387.36,0.0,0.74013,0.00015,20.95865]
[1779303226511,34.42,77386.42,0.0,0.73999,0.00015,20.96413]
[1779303231546,34.42,77386.72,0.0,0.74004,0.00015,20.96218]
[1779303236582,34.42,77388.48,0.0,0.7403,0.00015,20.95183]
[1779303237588,34.42,77394.03,0.0,0.74111,0.00015,20.91959]
[1779303242624,34.42,77393.66,0.0,0.74105,0.00015,20.92182]
[1779303248666,34.42,77392.12,0.0,0.74082,0.00015,20.93092]
[1779303253701,34.42,77390.49,0.0,0.74058,0.00015,20.94048]
[1779303258736,34.42,77389.04,0.0,0.74037,0.00015,20.94901]
[1779303263773,34.42,77387.21,0.0,0.7401,0.00015,20.95973]
[1779303266793,34.42,77381.23,0.0,0.73923,0.00015,20.99437]
[1779303268807,34.42,77378.01,0.0,0.73876,0.00015,21.01289]
[1779303273847,34.42,77371.66,0.0,0.73786,0.00015,21.04523]
[1779303276864,34.42,77372.76,0.0,0.73802,0.00015,21.03885]
[1779303281899,34.42,77374.46,0.0,0.73828,0.00015,21.02896]
[1779303286933,34.42,77375.06,0.0,0.73837,0.00015,21.02544]
[1779303291968,34.42,77376.69,0.0,0.7386,0.00015,21.01602]
[1779303297004,34.41,77375.14,0.0,0.73838,0.00015,21.02468]
[1779303302042,34.41,77375.43,0.0,0.73843,0.00015,21.02282]
[1779303307077,34.41,77378.42,0.0,0.73887,0.00015,21.00538]
[1779303312112,34.41,77378.35,0.0,0.73886,0.00015,21.00578]
[1779303317149,34.41,77379.16,0.0,0.73899,0.00015,21.00079]
[1779303322185,34.41,77383.4,0.0,0.73961,0.00015,20.97601]
[1779303327221,34.41,77383.2,0.0,0.73959,0.00015,20.97704]
[1779303334090,34.41,77383.68,0.0,0.73969,0.00015,20.97014]
[1779303339304,34.41,77387.12,0.0,0.74019,0.00015,20.95018]
[1779303341318,34.41,77391.3,0.0,0.7408,0.00015,20.92598]
[1779303346354,34.41,77390.25,0.0,0.74064,0.00015,20.93234]
[1779303349374,34.41,77384.18,0.0,0.73975,0.00015,20.9677]
[1779303351389,34.41,77381.65,0.0,0.73938,0.00015,20.98238]
[1779303356423,34.41,77381.41,0.0,0.73934,0.00015,20.98382]
[1779303361459,34.41,77385.39,0.0,0.73992,0.00015,20.96083]
[1779303366494,34.41,77385.41,0.0,0.73992,0.00015,20.96088]
[1779303371529,34.41,77388.99,0.0,0.74044,0.00015,20.94037]
[1779303373542,34.41,77396.78,0.0,0.74157,0.00015,20.89523]
[1779303374552,34.41,77406.39,0.0,0.74296,0.00014,20.83925]
[1779303375557,34.41,77407.43,0.0,0.74311,0.00014,20.83331]
[1779303380593,34.42,77404.13,0.0,0.74263,0.00015,20.85285]
[1779303385643,34.42,77400.89,0.0,0.74215,0.00015,20.87203]
[1779303389656,34.42,77394.7,0.0,0.74125,0.00015,20.90823]
[1779303394691,34.42,77394.76,0.0,0.74127,0.00015,20.90437]
[1779303398719,34.42,77400.66,0.0,0.74212,0.00015,20.87023]
[1779303403754,34.42,77401.71,0.0,0.74227,0.00015,20.86437]
[1779303408788,34.42,77397.37,0.0,0.74164,0.00015,20.88983]
[1779303412816,34.42,77391.59,0.0,0.74079,0.00015,20.92354]
[1779303417852,34.42,77390.04,0.0,0.74056,0.00015,20.93272]
[1779303422888,34.42,77389.9,0.0,0.74053,0.00015,20.93381]
[1779303427921,34.43,77391.06,0.0,0.7407,0.00015,20.92739]
[1779303432958,34.43,77395.04,0.0,0.74127,0.00015,20.90468]
[1779303437993,34.43,77393.01,0.0,0.74096,0.00015,20.91682]
[1779303443027,34.43,77389.61,0.0,0.74046,0.00015,20.93692]
[1779303448063,34.43,77388.57,0.0,0.7403,0.00015,20.94328]
[1779303453097,34.43,77388.26,0.0,0.74028,0.00015,20.94118]
[1779303458132,34.43,77386.73,0.0,0.74005,0.00015,20.9501]
[1779303461156,34.43,77368.36,0.0,0.73737,0.00015,21.0561]
[1779303462163,34.43,77367.17,0.0,0.73719,0.00015,21.06301]
[1779303467198,34.43,77369.87,0.0,0.73759,0.00015,21.04746]
[1779303472233,34.43,77372.44,0.0,0.73796,0.00015,21.0327]
[1779303477268,34.43,77376.25,0.0,0.73852,0.00015,21.01082]
[1779303482303,34.43,77373.01,0.0,0.73804,0.00015,21.02964]
[1779303485325,34.43,77370.16,0.0,0.73762,0.00015,21.04603]
[1779303490359,34.43,77371.84,0.0,0.73787,0.00015,21.03634]
[1779303495393,34.43,77367.18,0.0,0.73719,0.00015,21.06313]
[1779303500428,34.43,77367.98,0.0,0.7373,0.00015,21.0587]
[1779303505464,34.43,77368.35,0.0,0.73736,0.00015,21.05644]
[1779303506472,34.43,77360.76,0.0,0.73624,0.00015,21.09998]
[1779303507478,34.43,77356.17,0.0,0.73557,0.00015,21.12625]
[1779303512513,34.43,77357.3,0.0,0.73576,0.00015,21.11585]
[1779303515534,34.43,77362.62,0.0,0.73654,0.00015,21.08546]
[1779303517549,34.43,77374.03,0.0,0.73821,0.00015,21.01989]
[1779303519563,34.43,77374.99,0.0,0.73835,0.00015,21.01438]
[1779303524598,34.43,77377.45,0.0,0.73871,0.00015,21.00027]
[1779303529632,34.44,77374.96,0.0,0.73835,0.00015,21.01472]
[1779303534668,34.44,77372.67,0.0,0.73801,0.00015,21.02794]
[1779303539702,34.44,77371.2,0.0,0.73779,0.00015,21.03645]
[1779303544738,34.44,77371.09,0.0,0.73778,0.00015,21.03714]
[1779303546751,34.44,77355.97,0.0,0.73555,0.00015,21.12388]
[1779303547759,34.44,77349.52,0.0,0.7346,0.00015,21.16067]
[1779303549772,34.44,77347.95,0.0,0.73437,0.00015,21.16956]
[1779303554808,34.44,77348.27,0.0,0.73442,0.00015,21.16757]
[1779303560849,34.43,77348.82,0.0,0.73451,0.00015,21.16421]
[1779303565884,34.43,77349.97,0.0,0.73469,0.00015,21.15745]
[1779303569913,34.43,77357.96,0.0,0.73586,0.00015,21.1118]
[1779303570919,34.43,77358.64,0.0,0.73596,0.00015,21.10793]
[1779303575955,34.43,77360.53,0.0,0.73626,0.00015,21.0933]
[1779303580989,34.43,77358.91,0.0,0.73603,0.00015,21.10255]
[1779303586026,34.43,77358.15,0.0,0.73592,0.00015,21.10677]
[1779303591062,34.43,77356.26,0.0,0.73564,0.00015,21.11736]
[1779303596097,34.43,77355.77,0.0,0.73558,0.00015,21.11989]
[1779303601133,34.43,77361.18,0.0,0.73638,0.00015,21.0887]
[1779303604153,34.43,77352.3,0.0,0.73508,0.00015,21.13934]
[1779303605159,34.43,77349.47,0.0,0.73466,0.00015,21.15543]
[1779303610198,34.43,77351.93,0.0,0.73503,0.00015,21.14118]
[1779303615233,34.43,77348.0,0.0,0.73446,0.00015,21.1633]
[1779303620272,34.43,77347.33,0.0,0.73436,0.00015,21.16679]
[1779303625307,34.43,77345.46,0.0,0.73409,0.00015,21.17726]
[1779303630343,34.42,77340.6,0.0,0.73338,0.00015,21.20461]
[1779303634382,34.42,77346.47,0.0,0.73428,0.00015,21.16699]
[1779303636384,34.42,77354.62,0.0,0.73549,0.00015,21.12041]
[1779303638399,34.42,77360.98,0.0,0.73642,0.00015,21.084]
[1779303643433,34.42,77361.92,0.0,0.73656,0.00015,21.0786]
[1779303648469,34.42,77360.21,0.0,0.73631,0.00015,21.0883]
[1779303653505,34.42,77357.15,0.0,0.73587,0.00015,21.10562]
[1779303655518,34.42,77365.93,0.0,0.73716,0.00015,21.0552]
[1779303660553,34.42,77368.91,0.0,0.7376,0.00015,21.03809]
[1779303666415,34.42,77372.07,0.0,0.73806,0.00015,21.01991]
[1779303671631,34.42,77378.71,0.0,0.73903,0.00015,20.98166]
[1779303674654,34.42,77384.57,0.0,0.73989,0.00015,20.94781]
[1779303679690,34.42,77384.89,0.0,0.73994,0.00015,20.94581]
[1779303681701,34.42,77391.99,0.0,0.74097,0.00015,20.90459]
[1779303682707,34.42,77395.67,0.0,0.74151,0.00015,20.88322]
[1779303684720,34.42,77399.64,0.0,0.74209,0.00015,20.86014]
[1779303689755,34.42,77400.78,0.0,0.74225,0.00015,20.8535]
[1779303694792,34.42,77396.52,0.0,0.74166,0.00015,20.8743]
[1779303699827,34.42,77396.23,0.0,0.74162,0.00015,20.87596]
[1779303703854,34.42,77388.47,0.0,0.74049,0.00015,20.92114]
[1779303704860,34.42,77377.88,0.0,0.73894,0.00015,20.98251]
[1779303705868,34.42,77376.9,0.0,0.73879,0.00015,20.98818]
[1779303710902,34.42,77378.65,0.0,0.73905,0.00015,20.97813]
[1779303715938,34.42,77379.07,0.0,0.73911,0.00015,20.97584]
[1779303721980,34.42,77380.12,0.0,0.73926,0.00015,20.96996]
[1779303727014,34.42,77382.55,0.0,0.7396,0.00015,20.95615]
[1779303729036,34.42,77389.2,0.0,0.74057,0.00015,20.91776]
[1779303734072,34.43,77389.56,0.0,0.74061,0.00015,20.91615]
[1779303737092,34.43,77401.35,0.0,0.74232,0.00015,20.84775]
[1779303738099,34.43,77407.2,0.0,0.74317,0.00014,20.81367]
[1779303743133,34.43,77408.05,0.0,0.74329,0.00014,20.8089]
[1779303747163,34.43,77399.9,0.0,0.7421,0.00015,20.85675]
[1779303748171,34.43,77391.09,0.0,0.74082,0.00015,20.90799]
[1779303749185,34.43,77388.1,0.0,0.74038,0.00015,20.92542]
[1779303750187,34.43,77382.23,0.0,0.73952,0.00015,20.9595]
[1779303752223,34.43,77375.54,0.0,0.73857,0.00015,20.99421]
[1779303753229,34.43,77365.29,0.0,0.73707,0.00015,21.05316]
[1779303754237,34.43,77353.61,0.0,0.73535,0.00015,21.12006]
[1779303755243,34.43,77352.0,0.0,0.73511,0.00015,21.12927]
[1779303760282,34.43,77351.81,0.0,0.73508,0.00015,21.13059]
[1779303765314,34.43,77353.92,0.0,0.73539,0.00015,21.11844]
[1779303770350,34.43,77356.16,0.0,0.73572,0.00015,21.10572]
[1779303775386,34.43,77354.63,0.0,0.73549,0.00015,21.11458]
[1779303780425,34.43,77353.22,0.0,0.73528,0.00015,21.12271]
[1779303785455,34.43,77351.15,0.0,0.73498,0.00015,21.13438]
[1779303790490,34.43,77349.51,0.0,0.73474,0.00015,21.14349]
[1779303791497,34.43,77341.47,0.0,0.73355,0.00015,21.18923]
[1779303792504,34.43,77341.28,0.0,0.73353,0.00015,21.19029]
[1779303797542,34.43,77339.36,0.0,0.73324,0.00015,21.20107]
[1779303799555,34.43,77333.3,0.0,0.73235,0.00015,21.23529]
[1779303804590,34.43,77334.29,0.0,0.7325,0.00015,21.22935]
[1779303807624,34.43,77324.53,0.0,0.73106,0.00015,21.28431]
[1779303808630,34.43,77324.39,0.0,0.73104,0.00015,21.28506]
[1779303813665,34.43,77324.63,0.0,0.73111,0.00015,21.27958]
[1779303817693,34.43,77317.97,0.0,0.73011,0.00015,21.31707]
[1779303822729,34.43,77319.6,0.0,0.73035,0.00015,21.30798]
[1779303827766,34.43,77316.17,0.0,0.72984,0.00015,21.32732]
[1779303828772,34.43,77309.44,0.0,0.72884,0.00015,21.365]
[1779303830785,34.43,77303.74,0.0,0.72799,0.00015,21.39678]
[1779303835827,34.43,77305.39,0.0,0.72824,0.00015,21.38729]
[1779303837619,34.43,77314.98,0.0,0.72967,0.00015,21.33361]
[1779303839855,34.43,77318.64,0.0,0.73022,0.00015,21.31294]
[1779303843998,34.42,77325.89,0.0,0.7313,0.00015,21.27199]
[1779303846013,34.42,77329.77,0.0,0.73188,0.00015,21.2501]
[1779303851049,34.42,77330.03,0.0,0.73192,0.00015,21.24872]
[1779303856083,34.43,77331.54,0.0,0.73214,0.00015,21.24029]
[1779303860116,34.43,77325.7,0.0,0.73127,0.00015,21.27327]
[1779303865148,34.42,77327.06,0.0,0.73148,0.00015,21.26551]
[1779303867165,34.42,77320.61,0.0,0.73052,0.00015,21.30182]
[1779303872203,34.43,77320.31,0.0,0.7305,0.00015,21.29956]
[1779303877236,34.43,77319.61,0.0,0.73039,0.00015,21.3035]
[1779303882275,34.43,77318.24,0.0,0.73019,0.00015,21.3113]
[1779303887306,34.43,77321.69,0.0,0.7307,0.00015,21.29198]
[1779303890326,34.43,77316.48,0.0,0.72992,0.00015,21.32133]
[1779303895362,34.43,77316.69,0.0,0.72995,0.00015,21.3203]
[1779303900398,34.43,77315.26,0.0,0.72973,0.00015,21.32845]
[1779303903420,34.43,77300.26,0.0,0.72749,0.00015,21.41228]
[1779303904427,34.43,77297.82,0.0,0.72713,0.00015,21.42579]
[1779303909463,34.43,77297.51,0.0,0.72709,0.00015,21.42723]
[1779303912484,34.43,77303.5,0.0,0.72799,0.00015,21.39366]
[1779303915504,34.42,77312.75,0.0,0.72937,0.00015,21.34187]
[1779303917519,34.42,77314.8,0.0,0.72968,0.00015,21.3304]
[1779303922554,34.43,77314.84,0.0,0.72968,0.00015,21.33028]
[1779303926582,34.43,77322.23,0.0,0.73078,0.00015,21.28882]
[1779303928596,34.43,77327.38,0.0,0.73155,0.00015,21.25977]
[1779303929604,34.43,77320.79,0.0,0.73057,0.00015,21.29688]
[1779303932625,34.43,77315.05,0.0,0.72974,0.00015,21.32516]
[1779303933632,34.43,77306.64,0.0,0.72848,0.00015,21.37221]
[1779303934639,34.43,77304.81,0.0,0.72821,0.00015,21.38239]
[1779303939675,34.42,77306.71,0.0,0.7285,0.00015,21.37162]
[1779303944711,34.42,77305.38,0.0,0.7283,0.00015,21.37892]
[1779303949745,34.42,77305.21,0.0,0.72828,0.00015,21.37979]
[1779303955787,34.42,77304.93,0.0,0.72824,0.00015,21.38124]
[1779303960822,34.42,77306.16,0.0,0.72843,0.00015,21.37433]
[1779303965858,34.42,77293.24,0.0,0.72649,0.00015,21.44615]
[1779303966865,34.42,77291.46,0.0,0.72623,0.00015,21.45598]
[1779303971899,34.43,77296.37,0.0,0.72694,0.00015,21.42957]
[1779303976937,34.43,77297.82,0.0,0.72714,0.00015,21.42228]
[1779303981976,34.43,77301.6,0.0,0.72769,0.00015,21.40206]
[1779303987008,34.44,77306.1,0.0,0.72834,0.00015,21.3778]
[1779303990031,34.44,77311.29,0.0,0.72912,0.00015,21.34869]
[1779303995066,34.44,77311.87,0.0,0.72923,0.00015,21.34143]
[1779304000101,34.44,77306.05,0.0,0.72836,0.00015,21.37393]
[1779304002115,34.44,77304.16,0.0,0.72808,0.00015,21.3844]
[1779304005137,34.44,77313.59,0.0,0.72949,0.00015,21.33163]
[1779304006145,34.44,77314.63,0.0,0.72965,0.00015,21.32581]
[1779304011180,34.44,77314.79,0.0,0.72967,0.00015,21.325]
[1779304016214,34.44,77313.97,0.0,0.72954,0.00015,21.32966]
[1779304021249,34.44,77310.95,0.0,0.72909,0.00015,21.34661]
[1779304027295,34.44,77312.0,0.0,0.72925,0.00015,21.34073]
[1779304032328,34.44,77310.37,0.0,0.72901,0.00015,21.34982]
[1779304037362,34.44,77307.44,0.0,0.72857,0.00015,21.36614]
[1779304042398,34.44,77307.15,0.0,0.72853,0.00015,21.36767]
[1779304047433,34.44,77306.23,0.0,0.72837,0.00015,21.3736]
[1779304052468,34.44,77305.66,0.0,0.72829,0.00015,21.37355]
[1779304057503,34.44,77305.84,0.0,0.72831,0.00015,21.37297]
[1779304062538,34.45,77308.25,0.0,0.72867,0.00015,21.35969]
[1779304069586,34.44,77308.16,0.0,0.72865,0.00015,21.36013]
[1779304074621,34.44,77312.4,0.0,0.72929,0.00015,21.33645]
[1779304080664,34.45,77312.49,0.0,0.7293,0.00015,21.33614]
[1779304085699,34.45,77322.13,0.0,0.73073,0.00015,21.28228]
[1779304090734,34.45,77323.81,0.0,0.73097,0.00015,21.27323]
[1779304093759,34.45,77331.02,0.0,0.73203,0.00015,21.23287]
[1779304095773,34.45,77334.64,0.0,0.73257,0.00015,21.21236]
[1779304100804,34.45,77336.4,0.0,0.73283,0.00015,21.20229]
[1779304105842,34.45,77337.88,0.0,0.73305,0.00015,21.1938]
[1779304108860,34.45,77330.24,0.0,0.73192,0.00015,21.23713]
[1779304113895,34.45,77330.99,0.0,0.73205,0.00015,21.22903]
[1779304118930,34.45,77330.58,0.0,0.73199,0.00015,21.23137]
[1779304119936,34.45,77335.68,0.0,0.73275,0.00015,21.20256]
[1779304121951,34.45,77339.59,0.0,0.73333,0.00015,21.18044]
[1779304126992,34.45,77336.88,0.0,0.73293,0.00015,21.19578]
[1779304132027,34.45,77330.46,0.0,0.73197,0.00015,21.23208]
[1779304133031,34.45,77324.61,0.0,0.7311,0.00015,21.26507]
[1779304138067,34.45,77325.16,0.0,0.73119,0.00015,21.26195]
[1779304143102,34.45,77323.91,0.0,0.731,0.00015,21.26897]
[1779304148140,34.45,77324.2,0.0,0.73104,0.00015,21.26748]
[1779304154182,34.45,77327.33,0.0,0.7315,0.00015,21.24992]
[1779304159886,34.45,77334.81,0.0,0.73262,0.00015,21.20759]
[1779304165258,34.45,77334.14,0.0,0.73252,0.00015,21.21143]
[1779304170293,34.45,77335.74,0.0,0.73275,0.00015,21.20245]
[1779304175329,34.45,77335.61,0.0,0.73276,0.00015,21.19929]
[1779304180366,34.45,77338.15,0.0,0.73313,0.00015,21.18499]
[1779304183387,34.45,77344.16,0.0,0.73402,0.00015,21.15093]
[1779304188421,34.45,77343.67,0.0,0.73395,0.00015,21.15362]
[1779304190096,34.45,77349.83,0.0,0.73486,0.00015,21.11855]
[1779304192450,34.45,77351.47,0.0,0.7351,0.00015,21.10925]
[1779304197485,34.45,77351.6,0.0,0.73513,0.00015,21.10822]
[1779304202520,34.45,77353.85,0.0,0.73546,0.00015,21.09512]
[1779304203527,34.45,77362.16,0.0,0.73669,0.00015,21.04748]
[1779304204534,34.45,77366.05,0.0,0.73726,0.00015,21.0251]
[1779304209569,34.45,77361.94,0.0,0.73667,0.00015,21.04837]
[1779304214605,34.45,77365.98,0.0,0.73727,0.00015,21.02488]
[1779304216617,34.44,77373.88,0.0,0.73843,0.00015,20.97939]
[1779304221654,34.44,77370.18,0.0,0.73789,0.00015,21.00069]
[1779304222660,34.44,77357.26,0.0,0.73599,0.00015,21.07479]
[1779304223667,34.44,77345.49,0.0,0.73425,0.00015,21.14182]
[1779304224675,34.44,77344.92,0.0,0.73417,0.00015,21.14501]
[1779304229709,34.45,77344.28,0.0,0.73407,0.00015,21.1488]
[1779304234743,34.44,77344.48,0.0,0.73413,0.00015,21.14361]
[1779304239779,34.44,77343.92,0.0,0.73406,0.00015,21.14637]
[1779304244814,34.44,77338.49,0.0,0.73325,0.00015,21.17721]
[1779304249848,34.44,77341.06,0.0,0.73364,0.00015,21.16256]
[1779304254887,34.44,77341.63,0.0,0.73372,0.00015,21.15924]
[1779304259920,34.44,77346.23,0.0,0.7344,0.00015,21.13305]
[1779304261940,34.44,77360.22,0.0,0.73647,0.00015,21.05321]
[1779304262944,34.44,77353.73,0.0,0.73552,0.00015,21.09008]
[1779304265962,34.44,77349.09,0.0,0.73484,0.00015,21.11625]
[1779304270998,34.44,77347.12,0.0,0.73456,0.00015,21.12695]
[1779304273011,34.44,77354.82,0.0,0.7357,0.00015,21.08276]
[1779304278046,34.43,77352.46,0.0,0.73537,0.00015,21.0957]
[1779304280062,34.43,77341.59,0.0,0.73377,0.00015,21.15749]
[1779304282074,34.43,77339.06,0.0,0.73339,0.00015,21.17179]
[1779304287108,34.43,77339.9,0.0,0.73352,0.00015,21.16683]
[1779304292143,34.43,77338.16,0.0,0.7333,0.00015,21.17258]
[1779304294158,34.43,77334.78,0.0,0.7328,0.00015,21.19162]
[1779304299193,34.43,77335.77,0.0,0.73295,0.00015,21.18568]
[1779304304228,34.43,77336.46,0.0,0.73306,0.00015,21.18145]
[1779304309263,34.43,77340.76,0.0,0.73371,0.00015,21.15673]
[1779304314297,34.43,77342.07,0.0,0.73391,0.00015,21.14904]
[1779304319332,34.43,77342.2,0.0,0.73393,0.00015,21.14806]
[1779304326382,34.42,77346.4,0.0,0.73456,0.00015,21.12385]
[1779304332424,34.42,77346.63,0.0,0.7346,0.00015,21.12243]
[1779304337459,34.42,77350.48,0.0,0.73517,0.00015,21.10034]
[1779304342494,34.42,77358.71,0.0,0.73639,0.00015,21.05312]
[1779304343501,34.42,77365.03,0.0,0.73732,0.00015,21.01677]
[1779304345518,34.42,77365.9,0.0,0.73745,0.00015,21.01166]
[1779304351242,34.42,77356.43,0.0,0.73609,0.00015,21.06166]
[1779304357609,34.42,77352.61,0.0,0.73554,0.00015,21.08317]
[1779304361312,34.42,77344.35,0.0,0.73432,0.00015,21.13006]
[1779304366670,34.42,77344.54,0.0,0.73436,0.00015,21.12864]
[1779304371706,34.41,77344.07,0.0,0.7343,0.00015,21.13099]
[1779304376740,34.41,77344.35,0.0,0.73435,0.00015,21.12905]
[1779304381777,34.41,77345.83,0.0,0.73457,0.00015,21.12047]
[1779304386812,34.41,77345.53,0.0,0.73453,0.00015,21.12203]
[1779304391848,34.41,77347.33,0.0,0.7348,0.00015,21.11164]
[1779304396881,34.41,77346.78,0.0,0.73472,0.00015,21.11468]
[1779304401917,34.41,77346.01,0.0,0.73461,0.00015,21.11876]
[1779304406952,34.41,77346.56,0.0,0.73471,0.00015,21.11501]
[1779304411986,34.4,77346.54,0.0,0.73475,0.00015,21.1105]
[1779304415009,34.4,77339.93,0.0,0.73378,0.00015,21.14774]
[1779304419039,34.4,77338.44,0.0,0.73357,0.00015,21.15579]
[1779304424074,34.4,77340.2,0.0,0.73384,0.00015,21.1454]
[1779304429107,34.4,77341.8,0.0,0.73409,0.00015,21.13588]
[1779304437164,34.39,77343.42,0.0,0.73435,0.00015,21.12588]
[1779304442198,34.39,77343.64,0.0,0.73439,0.00015,21.12415]
[1779304447235,34.39,77347.56,0.0,0.73499,0.00015,21.10124]
[1779304452271,34.39,77348.65,0.0,0.73516,0.00015,21.09453]
[1779304454285,34.39,77342.92,0.0,0.73432,0.00015,21.127]
[1779304459320,34.38,77342.14,0.0,0.73421,0.00015,21.13102]
[1779304464353,34.38,77343.54,0.0,0.73443,0.00015,21.12268]
[1779304469389,34.38,77340.76,0.0,0.73403,0.00015,21.13808]
[1779304474425,34.38,77342.58,0.0,0.73433,0.00015,21.12334]
[1779304479460,34.38,77342.28,0.0,0.7343,0.00015,21.1246]
[1779304484500,34.37,77345.12,0.0,0.73474,0.00015,21.10782]
[1779304489529,34.37,77345.11,0.0,0.73474,0.00015,21.10742]
[1779304494565,34.37,77346.37,0.0,0.73494,0.00015,21.09991]
[1779304499599,34.37,77345.87,0.0,0.73487,0.00015,21.10245]
[1779304504634,34.37,77341.93,0.0,0.7343,0.00015,21.12457]
[1779304509670,34.37,77340.59,0.0,0.73411,0.00015,21.13175]
[1779304514705,34.36,77341.14,0.0,0.7342,0.00015,21.12819]
[1779304519740,34.36,77342.73,0.0,0.73445,0.00015,21.11887]
[1779304523769,34.36,77349.49,0.0,0.73545,0.00015,21.07999]
[1779304525783,34.36,77353.87,0.0,0.7361,0.00015,21.05475]
[1779304528805,34.36,77346.58,0.0,0.73503,0.00015,21.0963]
[1779304529811,34.36,77342.98,0.0,0.7345,0.00015,21.11679]
[1779304534846,34.36,77343.63,0.0,0.73463,0.00015,21.10868]
[1779304539884,34.36,77344.35,0.0,0.73475,0.00015,21.1042]
[1779304542906,34.36,77335.24,0.0,0.7334,0.00015,21.156]
[1779304543913,34.36,77334.04,0.0,0.73322,0.00015,21.16281]
[1779304546934,34.36,77321.99,0.0,0.73143,0.00015,21.23099]
[1779304547941,34.36,77321.32,0.0,0.73133,0.00015,21.23469]
[1779304552975,34.35,77324.09,0.0,0.73175,0.00015,21.21879]
[1779304558013,34.35,77324.15,0.0,0.73176,0.00015,21.21832]
[1779304563048,34.35,77325.91,0.0,0.73203,0.00015,21.20819]
[1779304568084,34.35,77328.41,0.0,0.73241,0.00015,21.19379]
[1779304573118,34.35,77330.6,0.0,0.73274,0.00015,21.18116]
[1779304578155,34.35,77331.59,0.0,0.73289,0.00015,21.17536]
[1779304583190,34.35,77330.6,0.0,0.73275,0.00015,21.18081]
[1779304584197,34.35,77325.27,0.0,0.73196,0.00015,21.21097]
[1779304586210,34.35,77321.62,0.0,0.73141,0.00015,21.23152]
[1779304591245,34.35,77322.41,0.0,0.73156,0.00015,21.22294]
[1779304593259,34.35,77327.57,0.0,0.73233,0.00015,21.19376]
[1779304598296,34.35,77326.54,0.0,0.73218,0.00015,21.19938]
[1779304602324,34.35,77336.68,0.0,0.7337,0.00015,21.1416]
[1779304604338,34.35,77339.92,0.0,0.73418,0.00015,21.12317]
[1779304606352,34.35,77347.08,0.0,0.73524,0.00015,21.08235]
[1779304611387,34.35,77348.87,0.0,0.7355,0.00015,21.07224]
[1779304615415,34.35,77355.06,0.0,0.73642,0.00015,21.03659]
[1779304620450,34.35,77356.07,0.0,0.73657,0.00015,21.03058]
[1779304625485,34.34,77353.73,0.0,0.73623,0.00015,21.0438]
[1779304630520,34.34,77359.33,0.0,0.73706,0.00015,21.0114]
[1779304635555,34.34,77358.12,0.0,0.73689,0.00015,21.01826]
[1779304639584,34.34,77352.03,0.0,0.73599,0.00015,21.05321]
[1779304641600,34.34,77346.71,0.0,0.7352,0.00015,21.08364]
[1779304642604,34.34,77339.98,0.0,0.7342,0.00015,21.12208]
[1779304643611,34.34,77337.18,0.0,0.73379,0.00015,21.13799]
[1779304648646,34.34,77334.87,0.0,0.73345,0.00015,21.15106]
[1779304653369,34.34,77343.38,0.0,0.73474,0.00015,21.09846]
[1779304658716,34.34,77346.32,0.0,0.73518,0.00015,21.08157]
[1779304663750,34.34,77350.32,0.0,0.73577,0.00015,21.05855]
[1779304668787,34.34,77348.95,0.0,0.73557,0.00015,21.06636]
[1779304671808,34.34,77354.44,0.0,0.73638,0.00015,21.0349]
[1779304676843,34.34,77351.05,0.0,0.73588,0.00015,21.05444]
[1779304681878,34.34,77347.87,0.0,0.73541,0.00015,21.07255]
[1779304686913,34.34,77350.15,0.0,0.73575,0.00015,21.05939]
[1779304691952,34.34,77353.42,0.0,0.73624,0.00015,21.04031]
[1779304693651,34.34,77359.79,0.0,0.73718,0.00015,21.00364]
[1779304699000,34.34,77363.21,0.0,0.73769,0.00015,20.98398]
[1779304704036,34.34,77364.54,0.0,0.73788,0.00015,20.9764]
[1779304707065,34.34,77370.12,0.0,0.7387,0.00015,20.94427]
[1779304708072,34.34,77377.46,0.0,0.73978,0.00015,20.90181]
[1779304710086,34.34,77380.23,0.0,0.74018,0.00015,20.8859]
[1779304711093,34.34,77386.88,0.0,0.74118,0.00015,20.8432]
[1779304713107,34.34,77388.69,0.0,0.74144,0.00015,20.83267]
[1779304715121,34.34,77382.07,0.0,0.74047,0.00015,20.87121]
[1779304716128,34.34,77372.81,0.0,0.73912,0.00015,20.92498]
[1779304717134,34.34,77370.82,0.0,0.73882,0.00015,20.93653]
[1779304720157,34.34,77367.45,0.0,0.73833,0.00015,20.95606]
[1779304724185,34.34,77373.86,0.0,0.73927,0.00015,20.91902]
[1779304729220,34.34,77379.36,0.0,0.74007,0.00015,20.8873]
[1779304731233,34.34,77386.32,0.0,0.74109,0.00015,20.8469]
[1779304733248,34.34,77388.64,0.0,0.74143,0.00015,20.83342]
[1779304738283,34.34,77388.67,0.0,0.74143,0.00015,20.83317]
[1779304739290,34.34,77382.52,0.0,0.74053,0.00015,20.86896]
[1779304741304,34.34,77380.98,0.0,0.74031,0.00015,20.8779]
[1779304745332,34.34,77389.1,0.0,0.74149,0.00015,20.83066]
[1779304747345,34.34,77397.06,0.0,0.74266,0.00015,20.78421]
[1779304752382,34.34,77394.67,0.0,0.7423,0.00015,20.79836]
[1779304757418,34.34,77396.04,0.0,0.7425,0.00015,20.79052]
[1779304762453,34.35,77395.3,0.0,0.74239,0.00015,20.79504]
[1779304767487,34.35,77393.31,0.0,0.74209,0.00015,20.80682]
[1779304771515,34.35,77398.91,0.0,0.74293,0.00015,20.77025]
[1779304776581,34.35,77401.69,0.0,0.74333,0.00015,20.75425]
[1779304778586,34.35,77412.72,0.0,0.74493,0.00015,20.68957]
[1779304779609,34.35,77420.09,0.0,0.746,0.00014,20.64615]
[1779304780612,34.35,77422.88,0.0,0.7464,0.00014,20.62968]
[1779304783636,34.35,77428.76,0.0,0.74725,0.00014,20.59501]
[1779304788668,34.35,77434.82,0.0,0.74811,0.00014,20.55946]
[1779304790682,34.35,77426.07,0.0,0.74684,0.00014,20.61158]
[1779304791689,34.35,77423.99,0.0,0.74654,0.00014,20.62394]
[1779304796725,34.35,77423.06,0.0,0.7464,0.00014,20.62959]
[1779304801759,34.35,77424.78,0.0,0.74665,0.00014,20.61953]
[1779304803774,34.35,77430.8,0.0,0.74752,0.00014,20.58387]
[1779304805788,34.35,77433.77,0.0,0.74794,0.00014,20.56639]
[1779304808809,34.35,77440.34,0.0,0.74888,0.00014,20.52756]
[1779304814504,34.35,77458.73,0.0,0.75152,0.00014,20.41761]
[1779304815863,34.35,77463.05,0.0,0.75214,0.00014,20.39164]
[1779304820898,34.36,77461.41,0.0,0.7519,0.00014,20.40179]
[1779304822912,34.36,77455.44,0.0,0.75104,0.00014,20.43766]
[1779304826939,34.36,77450.22,0.0,0.75029,0.00014,20.46902]
[1779304830968,34.36,77439.91,0.0,0.74881,0.00014,20.53077]
[1779304831974,34.36,77438.15,0.0,0.74858,0.00014,20.53726]
[1779304837011,34.36,77436.9,0.0,0.74839,0.00014,20.54514]
[1779304842047,34.36,77438.49,0.0,0.74861,0.00014,20.53621]
[1779304847082,34.36,77435.3,0.0,0.74813,0.00014,20.55579]
[1779304852116,34.37,77437.16,0.0,0.74839,0.00014,20.54525]
[1779304857158,34.37,77435.77,0.0,0.74818,0.00014,20.55379]
[1779304862192,34.37,77434.02,0.0,0.74792,0.00014,20.56448]
[1779304867228,34.37,77432.6,0.0,0.74771,0.00014,20.57322]
[1779304871255,34.37,77438.67,0.0,0.74858,0.00014,20.53733]
[1779304875284,34.37,77444.16,0.0,0.74937,0.00014,20.5047]
[1779304877300,34.37,77450.62,0.0,0.7503,0.00014,20.46622]
[1779304880327,34.37,77457.72,0.0,0.75131,0.00014,20.42398]
[1779304882337,34.37,77452.24,0.0,0.75052,0.00014,20.45701]
[1779304884351,34.37,77451.23,0.0,0.75037,0.00014,20.4632]
[1779304889385,34.37,77453.78,0.0,0.75073,0.00014,20.44832]
[1779304894421,34.38,77456.26,0.0,0.7511,0.00014,20.42987]
[1779304899457,34.38,77448.54,0.0,0.74998,0.00014,20.47645]
[1779304904492,34.38,77449.07,0.0,0.75005,0.00014,20.47349]
[1779304909527,34.38,77451.05,0.0,0.75033,0.00014,20.46187]
[1779304914565,34.38,77453.3,0.0,0.75065,0.00014,20.44863]
[1779304919597,34.38,77454.09,0.0,0.75076,0.00014,20.44415]
[1779304924645,34.38,77454.47,0.0,0.75081,0.00014,20.44209]
[1779304925644,34.38,77448.62,0.0,0.74997,0.00014,20.47705]
[1779304926651,34.38,77440.8,0.0,0.74885,0.00014,20.52365]
[1779304927660,34.38,77433.71,0.0,0.74782,0.00014,20.56597]
[1779304934707,34.38,77432.85,0.0,0.74768,0.00014,20.57168]
[1779304939750,34.39,77433.73,0.0,0.7478,0.00014,20.56684]
[1779304944784,34.39,77433.82,0.0,0.7478,0.00014,20.56672]
[1779304950826,34.39,77430.43,0.0,0.74731,0.00014,20.58697]
[1779304955862,34.39,77428.51,0.0,0.74706,0.00014,20.59434]
[1779304960897,34.39,77428.77,0.0,0.7471,0.00014,20.5928]
[1779304965932,34.39,77433.78,0.0,0.74782,0.00014,20.56314]
[1779304970966,34.39,77432.72,0.0,0.74767,0.00014,20.56946]
[1779304976003,34.39,77431.0,0.0,0.74742,0.00014,20.57984]
[1779304982043,34.39,77429.79,0.0,0.74724,0.00014,20.58726]
[1779304985705,34.39,77436.27,0.0,0.74817,0.00014,20.54893]
[1779304989093,34.39,77442.6,0.0,0.74907,0.00014,20.51143]
[1779304991107,34.39,77448.28,0.0,0.74989,0.00014,20.47753]
[1779304997149,34.39,77449.25,0.0,0.75004,0.00014,20.47144]
[1779305002183,34.39,77450.74,0.0,0.75026,0.00014,20.46235]
[1779305005850,34.39,77463.83,0.0,0.75213,0.00014,20.38388]
[1779305007218,34.39,77463.37,0.0,0.75206,0.00014,20.38668]
[1779305013260,34.39,77463.01,0.0,0.75203,0.00014,20.38507]
[1779305018297,34.39,77460.39,0.0,0.75165,0.00014,20.40108]
[1779305023331,34.39,77460.13,0.0,0.75161,0.00014,20.40295]
[1779305028366,34.39,77462.73,0.0,0.75197,0.00014,20.38773]
[1779305033401,34.4,77462.36,0.0,0.75191,0.00014,20.39036]
[1779305039444,34.4,77463.96,0.0,0.75213,0.00014,20.38127]
[1779305044479,34.4,77464.03,0.0,0.75214,0.00014,20.3809]
[1779305049513,34.4,77467.0,0.0,0.75256,0.00014,20.36309]
[1779305054550,34.4,77466.29,0.0,0.75246,0.00014,20.36722]
[1779305059586,34.4,77466.71,0.0,0.75253,0.00014,20.36449]
[1779305066636,34.4,77466.23,0.0,0.75246,0.00014,20.36711]
[1779305069661,34.39,77459.02,0.0,0.75144,0.00014,20.41023]
[1779305071675,34.39,77449.89,0.0,0.75016,0.00014,20.46068]
[1779305073689,34.39,77448.86,0.0,0.75001,0.00014,20.46682]
[1779305078723,34.39,77451.04,0.0,0.75032,0.00014,20.4538]
[1779305083758,34.39,77455.73,0.0,0.75099,0.00014,20.42585]
[1779305088793,34.4,77457.38,0.0,0.75123,0.00014,20.41622]
[1779305091815,34.4,77451.44,0.0,0.75037,0.00014,20.45183]
[1779305096850,34.4,77453.9,0.0,0.75072,0.00014,20.43717]
[1779305101886,34.4,77456.02,0.0,0.75103,0.00014,20.42459]
[1779305106921,34.4,77458.03,0.0,0.75131,0.00014,20.41263]
[1779305107927,34.4,77472.11,0.0,0.75332,0.00014,20.32801]
[1779305108935,34.4,77478.33,0.0,0.75421,0.00014,20.29044]
[1779305110949,34.4,77473.08,0.0,0.75346,0.00014,20.32201]
[1779305115984,34.39,77472.35,0.0,0.75337,0.00014,20.32603]
[1779305119005,34.39,77478.51,0.0,0.75425,0.00014,20.28872]
[1779305124039,34.39,77479.64,0.0,0.75441,0.00014,20.28172]
[1779305131088,34.39,77482.54,0.0,0.75486,0.00014,20.25991]
[1779305134109,34.39,77475.83,0.0,0.75391,0.00014,20.30031]
[1779305138138,34.39,77471.46,0.0,0.75329,0.00014,20.32628]
[1779305143174,34.39,77469.32,0.0,0.753,0.00014,20.33868]
[1779305148209,34.39,77468.64,0.0,0.75291,0.00014,20.34228]
[1779305150222,34.39,77461.55,0.0,0.75191,0.00014,20.38468]
[1779305155257,34.39,77464.76,0.0,0.75237,0.00014,20.36519]
[1779305160292,34.38,77468.49,0.0,0.7529,0.00014,20.34267]
[1779305162306,34.38,77471.38,0.0,0.75332,0.00014,20.32519]
[1779305167342,34.38,77471.14,0.0,0.75329,0.00014,20.32649]
[1779305172376,34.38,77470.52,0.0,0.7532,0.00014,20.33008]
[1779305175398,34.38,77461.0,0.0,0.75184,0.00014,20.38725]
[1779305180434,34.38,77461.65,0.0,0.75194,0.00014,20.38326]
[1779305184462,34.38,77456.13,0.0,0.75115,0.00014,20.41635]
[1779305189497,34.38,77458.31,0.0,0.75146,0.00014,20.40336]
[1779305194533,34.38,77463.28,0.0,0.75219,0.00014,20.36983]
[1779305197187,34.39,77467.75,0.0,0.75283,0.00014,20.34315]
[1779305201591,34.39,77457.91,0.0,0.75141,0.00014,20.40247]
[1779305202597,34.39,77456.46,0.0,0.75121,0.00014,20.41117]
[1779305207632,34.39,77454.87,0.0,0.75098,0.00014,20.42068]
[1779305212669,34.39,77454.8,0.0,0.75097,0.00014,20.42106]
[1779305217703,34.39,77458.3,0.0,0.75148,0.00014,20.39981]
[1779305222740,34.39,77459.93,0.0,0.75171,0.00014,20.39015]
[1779305227775,34.39,77457.99,0.0,0.75142,0.00014,20.40202]
[1779305229790,34.39,77465.11,0.0,0.75244,0.00014,20.35947]
[1779305230797,34.39,77466.85,0.0,0.75268,0.00014,20.34911]
[1779305235831,34.39,77469.93,0.0,0.75312,0.00014,20.33077]
[1779305238853,34.39,77476.07,0.0,0.75399,0.00014,20.29375]
[1779305243889,34.39,77477.3,0.0,0.75417,0.00014,20.28633]
[1779305249932,34.39,77476.17,0.0,0.75401,0.00014,20.29307]
[1779305254969,34.39,77477.4,0.0,0.75422,0.00014,20.2815]
[1779305260004,34.39,77476.57,0.0,0.7541,0.00014,20.28642]
[1779305265038,34.39,77477.29,0.0,0.7542,0.00014,20.28196]
[1779305270072,34.39,77470.94,0.0,0.75331,0.00014,20.32005]
[1779305275107,34.38,77471.58,0.0,0.7534,0.00014,20.31586]
[1779305280141,34.38,77470.0,0.0,0.75319,0.00014,20.325]
[1779305285177,34.38,77473.66,0.0,0.75372,0.00014,20.30257]
[1779305290211,34.38,77474.19,0.0,0.7538,0.00014,20.29903]
[1779305295246,34.38,77475.28,0.0,0.75396,0.00014,20.29215]
[1779305300282,34.38,77476.45,0.0,0.75414,0.00014,20.2848]
[1779305305318,34.38,77476.95,0.0,0.75421,0.00014,20.28152]
[1779305310351,34.38,77484.33,0.0,0.75527,0.00014,20.23666]
[1779305315388,34.38,77483.04,0.0,0.75511,0.00014,20.24043]
[1779305320422,34.38,77482.37,0.0,0.75501,0.00014,20.24455]
[1779305323442,34.38,77476.13,0.0,0.75413,0.00014,20.28226]
[1779305328479,34.38,77476.83,0.0,0.75423,0.00014,20.2779]
[1779305333514,34.38,77477.43,0.0,0.75432,0.00014,20.27415]
[1779305338548,34.38,77476.39,0.0,0.75417,0.00014,20.28025]
[1779305343585,34.37,77476.34,0.0,0.75417,0.00014,20.28037]
[1779305348618,34.37,77472.0,0.0,0.75356,0.00014,20.30632]
[1779305353654,34.37,77473.97,0.0,0.75385,0.00014,20.2941]
[1779305358324,34.37,77481.23,0.0,0.75488,0.00014,20.25003]
[1779305360704,34.37,77486.78,0.0,0.75567,0.00014,20.21642]
[1779305365739,34.37,77487.83,0.0,0.75582,0.00014,20.21026]
[1779305371782,34.37,77484.22,0.0,0.75533,0.00014,20.22841]
[1779305374804,34.37,77489.63,0.0,0.75609,0.00014,20.19582]
[1779305375816,34.37,77496.7,0.0,0.75709,0.00014,20.15295]
[1779305376819,34.38,77500.01,0.0,0.75755,0.00014,20.13293]
[1779305381854,34.38,77498.19,0.0,0.75728,0.00014,20.14473]
[1779305386889,34.38,77500.54,0.0,0.75761,0.00014,20.13058]
[1779305391923,34.38,77500.94,0.0,0.75766,0.00014,20.12837]
[1779305396958,34.38,77499.74,0.0,0.75748,0.00014,20.13587]
[1779305401993,34.38,77512.0,0.0,0.75921,0.00014,20.06131]
[1779305403001,34.38,77514.86,0.0,0.75961,0.00014,20.04385]
[1779305406024,34.38,77520.37,0.0,0.76038,0.00014,20.01019]
[1779305409045,34.38,77532.58,0.0,0.76209,0.00014,19.93512]
[1779305410061,34.38,77534.43,0.0,0.76234,0.00014,19.9238]
[1779305415086,34.38,77542.22,0.0,0.76342,0.00014,19.87613]
[1779305420132,34.38,77540.13,0.0,0.76312,0.00014,19.88931]
[1779305421139,34.38,77548.78,0.0,0.76433,0.00014,19.83581]
[1779305422146,34.38,77552.39,0.0,0.76483,0.00014,19.81349]
[1779305427181,34.39,77547.41,0.0,0.76412,0.00014,19.84515]
[1779305432216,34.39,77549.76,0.0,0.76446,0.00014,19.82719]
[1779305437253,34.39,77544.54,0.0,0.76372,0.00014,19.85996]
[1779305442288,34.39,77542.52,0.0,0.76344,0.00014,19.87267]
[1779305447324,34.39,77543.95,0.0,0.76362,0.00014,19.86472]
[1779305450345,34.4,77550.18,0.0,0.76447,0.00014,19.82668]
[1779305455379,34.4,77550.25,0.0,0.76446,0.00014,19.8272]
[1779305460415,34.4,77549.25,0.0,0.76432,0.00014,19.8337]
[1779305465450,34.4,77553.83,0.0,0.76495,0.00014,19.80555]
[1779305470487,34.4,77551.7,0.0,0.76465,0.00014,19.819]
[1779305475521,34.4,77551.66,0.0,0.76464,0.00014,19.81943]
[1779305480561,34.4,77552.03,0.0,0.76469,0.00014,19.8173]
[1779305486255,34.4,77555.78,0.0,0.7652,0.00014,19.79424]
[1779305491634,34.41,77555.57,0.0,0.7652,0.00014,19.79167]
[1779305496669,34.41,77555.81,0.0,0.76522,0.00014,19.79044]
[1779305501710,34.41,77553.43,0.0,0.76489,0.00014,19.80541]
[1779305502712,34.41,77543.81,0.0,0.76355,0.00014,19.86496]
[1779305503718,34.41,77540.41,0.0,0.76308,0.00014,19.88603]
[1779305508753,34.41,77538.03,0.0,0.76274,0.00014,19.901]
[1779305513788,34.41,77542.9,0.0,0.76342,0.00014,19.871]
[1779305518824,34.41,77539.23,0.0,0.76291,0.00014,19.8937]
[1779305523859,34.41,77532.73,0.0,0.762,0.00014,19.9337]
[1779305524867,34.41,77526.63,0.0,0.76115,0.00014,19.97125]
[1779305526536,34.41,77525.94,0.0,0.76105,0.00014,19.97552]
[1779305531916,34.41,77524.47,0.0,0.76084,0.00014,19.9846]
[1779305536950,34.41,77525.99,0.0,0.76105,0.00014,19.97531]
[1779305541986,34.41,77525.45,0.0,0.76098,0.00014,19.97865]
[1779305548028,34.41,77526.65,0.0,0.76114,0.00014,19.97134]
[1779305553063,34.41,77524.81,0.0,0.76092,0.00014,19.97855]
[1779305558100,34.41,77523.75,0.0,0.76076,0.00014,19.98515]
[1779305561120,34.41,77519.53,0.0,0.76017,0.00014,20.01125]
[1779305563136,34.41,77504.93,0.0,0.75811,0.00014,20.10063]
[1779305564143,34.41,77504.09,0.0,0.75799,0.00014,20.10581]
[1779305569177,34.41,77504.7,0.0,0.75807,0.00014,20.10241]
[1779305574214,34.41,77502.63,0.0,0.75777,0.00014,20.11539]
[1779305579247,34.42,77503.47,0.0,0.75788,0.00014,20.11065]
[1779305584283,34.42,77501.92,0.0,0.75765,0.00014,20.12048]
[1779305589319,34.42,77495.73,0.0,0.75677,0.00014,20.15846]
[1779305594355,34.42,77495.93,0.0,0.7568,0.00014,20.15745]
[1779305599390,34.42,77497.52,0.0,0.75701,0.00014,20.14809]
[1779305604425,34.42,77497.86,0.0,0.75706,0.00014,20.14632]
[1779305609460,34.42,77490.23,0.0,0.75597,0.00014,20.19291]
[1779305610467,34.42,77488.45,0.0,0.75572,0.00014,20.2037]
[1779305615502,34.42,77490.7,0.0,0.75607,0.00014,20.18598]
[1779305619530,34.42,77501.72,0.0,0.75762,0.00014,20.11909]
[1779305621545,34.42,77509.14,0.0,0.75867,0.00014,20.07383]
[1779305623558,34.42,77514.24,0.0,0.75938,0.00014,20.04275]
[1779305628594,34.42,77521.37,0.0,0.76038,0.00014,19.9993]
[1779305632624,34.42,77520.18,0.0,0.76021,0.00014,20.00698]
[1779305636652,34.43,77527.96,0.0,0.76128,0.00014,19.95972]
[1779305641688,34.43,77525.5,0.0,0.76093,0.00014,19.97533]
[1779305647386,34.43,77526.4,0.0,0.76105,0.00014,19.97024]
[1779305652764,34.43,77525.4,0.0,0.7609,0.00014,19.9768]
[1779305657455,34.43,77529.77,0.0,0.7615,0.00014,19.95033]
[1779305662834,34.43,77530.47,0.0,0.76159,0.00014,19.9465]
[1779305667870,34.44,77530.59,0.0,0.76159,0.00014,19.9462]
[1779305672905,34.44,77530.93,0.0,0.76166,0.00014,19.94045]
[1779305677598,34.44,77539.59,0.0,0.76286,0.00014,19.88758]
[1779305678951,34.44,77539.55,0.0,0.76285,0.00014,19.88797]
[1779305683984,34.44,77537.82,0.0,0.76261,0.00014,19.89874]
[1779305689020,34.44,77536.49,0.0,0.76243,0.00014,19.90661]
[1779305694054,34.44,77535.01,0.0,0.76223,0.00014,19.91536]
[1779305699089,34.44,77528.28,0.0,0.7613,0.00014,19.95651]
[1779305702111,34.44,77522.61,0.0,0.7605,0.00014,19.99124]
[1779305705132,34.44,77521.6,0.0,0.76036,0.00014,19.99737]
[1779305710167,34.44,77524.08,0.0,0.7607,0.00014,19.98246]
[1779305715206,34.44,77527.17,0.0,0.76113,0.00014,19.96379]
[1779305720238,34.44,77527.67,0.0,0.76119,0.00014,19.96101]
[1779305725274,34.44,77527.2,0.0,0.76112,0.00014,19.96415]
[1779305730307,34.44,77528.14,0.0,0.76125,0.00014,19.95861]
[1779305735350,34.44,77529.49,0.0,0.76146,0.00014,19.94648]
[1779305741386,34.44,77525.64,0.0,0.76092,0.00014,19.97025]
[1779305746421,34.44,77526.59,0.0,0.76105,0.00014,19.9645]
[1779305750452,34.44,77520.46,0.0,0.76019,0.00014,20.00218]
[1779305758167,34.44,77519.99,0.0,0.76011,0.00014,20.00558]
[1779305763549,34.45,77523.13,0.0,0.76055,0.00014,19.98667]
[1779305768582,34.45,77519.08,0.0,0.75997,0.00014,20.01171]
[1779305773618,34.45,77518.25,0.0,0.75985,0.00014,20.017]
[1779305778653,34.45,77515.27,0.0,0.75943,0.00014,20.03543]
[1779305783688,34.45,77513.04,0.0,0.75911,0.00014,20.04923]
[1779305788723,34.45,77509.38,0.0,0.7586,0.00014,20.07163]
[1779305793759,34.45,77507.61,0.0,0.75837,0.00014,20.0784]
[1779305798793,34.45,77507.16,0.0,0.75831,0.00014,20.08119]
[1779305803828,34.45,77504.85,0.0,0.75798,0.00014,20.0953]
[1779305808864,34.45,77506.66,0.0,0.75824,0.00014,20.08436]
[1779305813900,34.45,77504.02,0.0,0.75786,0.00014,20.10063]
[1779305818591,34.45,77493.88,0.0,0.75643,0.00014,20.16231]
[1779305819995,34.45,77493.1,0.0,0.75632,0.00014,20.16702]
[1779305828661,34.45,77494.56,0.0,0.75651,0.00014,20.15857]
[1779305834093,34.45,77494.19,0.0,0.75645,0.00014,20.1612]
[1779305839129,34.45,77495.42,0.0,0.75662,0.00014,20.1541]
[1779305844164,34.46,77495.28,0.0,0.75659,0.00014,20.15526]
[1779305849199,34.46,77495.7,0.0,0.75664,0.00014,20.15307]
[1779305850206,34.46,77489.99,0.0,0.75583,0.00014,20.18772]
[1779305852220,34.46,77488.83,0.0,0.7557,0.00014,20.19072]
[1779305857257,34.46,77491.5,0.0,0.75607,0.00014,20.1747]
[1779305862290,34.46,77493.31,0.0,0.75632,0.00014,20.16393]
[1779305866317,34.46,77498.39,0.0,0.75704,0.00014,20.1333]
[1779305871352,34.46,77499.52,0.0,0.7572,0.00014,20.12633]
[1779305876388,34.46,77501.23,0.0,0.75744,0.00014,20.11586]
[1779305879409,34.46,77508.91,0.0,0.75853,0.00014,20.06916]
[1779305883439,34.46,77512.66,0.0,0.75905,0.00014,20.04654]
[1779305888472,34.46,77511.3,0.0,0.75885,0.00014,20.05517]
[1779305890487,34.46,77517.02,0.0,0.75965,0.00014,20.02037]
[1779305892500,34.46,77521.16,0.0,0.76023,0.00014,19.99513]
[1779305897536,34.46,77519.98,0.0,0.76006,0.00014,20.00258]
[1779305902572,34.46,77521.88,0.0,0.76032,0.00014,19.99118]
[1779305907607,34.46,77520.89,0.0,0.76018,0.00014,19.99709]
[1779305912641,34.46,77521.84,0.0,0.76034,0.00014,19.98767]
[1779305917678,34.47,77520.38,0.0,0.76012,0.00014,19.99706]
[1779305924726,34.47,77519.99,0.0,0.76005,0.00014,20.00009]
[1779305929761,34.47,77517.47,0.0,0.75969,0.00014,20.01589]
[1779305933791,34.47,77525.7,0.0,0.76084,0.00014,19.96588]
[1779305935805,34.47,77528.74,0.0,0.76125,0.00014,19.94753]
[1779305942855,34.47,77533.13,0.0,0.76186,0.00014,19.92113]
[1779305945876,34.47,77524.33,0.0,0.76063,0.00014,19.9751]
[1779305950910,34.47,77526.04,0.0,0.76088,0.00014,19.96415]
[1779305955945,34.47,77528.17,0.0,0.76118,0.00014,19.95093]
[1779305958968,34.47,77522.76,0.0,0.76042,0.00014,19.98409]
[1779305960981,34.47,77522.22,0.0,0.76035,0.00014,19.98731]
[1779305966015,34.47,77523.94,0.0,0.76059,0.00014,19.97656]
[1779305971064,34.47,77560.23,0.0,0.76567,0.00014,19.74881]
[1779305972070,34.47,77588.34,0.0,0.76954,0.00014,19.57379]
[1779305973066,34.47,77588.09,0.0,0.76951,0.00014,19.57542]
[1779305975079,34.47,77578.97,0.0,0.76825,0.00014,19.63258]
[1779305976087,34.47,77565.35,0.0,0.76637,0.00014,19.71739]
[1779305977095,34.47,77564.23,0.0,0.76622,0.00014,19.72448]
[1779305978100,34.47,77557.5,0.0,0.76528,0.00014,19.76627]
[1779305979746,34.47,77544.59,0.0,0.76349,0.00014,19.84629]
[1779305981122,34.47,77542.66,0.0,0.76322,0.00014,19.85832]
[1779305986157,34.47,77537.66,0.0,0.76251,0.00014,19.88937]
[1779305989816,34.48,77531.11,0.0,0.7616,0.00014,19.92972]
[1779305995219,34.48,77531.17,0.0,0.7616,0.00014,19.92941]
[1779306000255,34.48,77534.67,0.0,0.76209,0.00014,19.90806]
[1779306004286,34.48,77540.31,0.0,0.76287,0.00014,19.87349]
[1779306007312,34.48,77546.82,0.0,0.76378,0.00014,19.83354]
[1779306009959,34.48,77563.75,0.0,0.76612,0.00014,19.72908]
[1779306010332,34.48,77563.75,0.0,0.76611,0.00014,19.7292]
[1779306015370,34.48,77562.1,0.0,0.76588,0.00014,19.73957]
[1779306018390,34.48,77555.8,0.0,0.76501,0.00014,19.77849]
[1779306022418,34.48,77550.26,0.0,0.76425,0.00014,19.8126]
[1779306030100,34.48,77548.32,0.0,0.76397,0.00014,19.82472]
[1779306035508,34.48,77548.03,0.0,0.76396,0.00014,19.82263]
[1779306042559,34.48,77547.35,0.0,0.76386,0.00014,19.82698]
[1779306047594,34.48,77551.68,0.0,0.76446,0.00014,19.80039]
[1779306049608,34.48,77541.58,0.0,0.76306,0.00014,19.86269]
[1779306054643,34.48,77551.62,0.0,0.76445,0.00014,19.80073]
[1779306055650,34.48,77557.48,0.0,0.76526,0.00014,19.76459]
[1779306056656,34.48,77563.8,0.0,0.76613,0.00014,19.72558]
[1779306061692,34.48,77565.7,0.0,0.76639,0.00014,19.71399]
[1779306065720,34.48,77558.23,0.0,0.76535,0.00014,19.76047]
[1779306070756,34.48,77568.29,0.0,0.76673,0.00014,19.69858]
[1779306075790,34.49,77572.88,0.0,0.76736,0.00014,19.67053]
[1779306080826,34.49,77571.69,0.0,0.76718,0.00014,19.67826]
[1779306085860,34.49,77567.51,0.0,0.76661,0.00014,19.70439]
[1779306090896,34.49,77568.19,0.0,0.76669,0.00014,19.70079]
[1779306094924,34.49,77562.77,0.0,0.76596,0.00014,19.73085]
[1779306099959,34.49,77563.2,0.0,0.766,0.00014,19.72878]
[1779306104994,34.49,77565.82,0.0,0.76635,0.00014,19.71309]
[1779306110030,34.5,77568.87,0.0,0.76676,0.00014,19.69481]
[1779306115064,34.5,77569.23,0.0,0.76679,0.00014,19.69325]
[1779306119091,34.5,77574.97,0.0,0.76757,0.00014,19.65814]
[1779306120098,34.5,77580.41,0.0,0.76832,0.00014,19.62447]
[1779306122115,34.5,77581.75,0.0,0.7685,0.00014,19.61632]
[1779306126157,34.5,77576.05,0.0,0.76771,0.00014,19.65218]
[1779306132185,34.5,77573.08,0.0,0.76729,0.00014,19.67096]
[1779306137220,34.51,77573.73,0.0,0.76736,0.00014,19.66775]
[1779306142254,34.51,77575.25,0.0,0.76755,0.00014,19.65933]
[1779306147290,34.51,77571.66,0.0,0.76704,0.00014,19.68233]
[1779306148297,34.51,77567.97,0.0,0.76653,0.00014,19.70549]
[1779306153332,34.52,77566.06,0.0,0.76628,0.00014,19.7137]
[1779306155346,34.52,77571.38,0.0,0.76701,0.00014,19.68096]
[1779306161012,34.52,77569.76,0.0,0.76677,0.00014,19.69162]
[1779306166423,34.52,77566.87,0.0,0.76636,0.00014,19.71013]
[1779306171458,34.52,77569.89,0.0,0.76677,0.00014,19.69188]
[1779306176496,34.52,77568.4,0.0,0.76655,0.00014,19.70155]
[1779306182535,34.53,77569.03,0.0,0.76663,0.00014,19.69812]
[1779306188578,34.53,77570.02,0.0,0.76676,0.00014,19.69245]
[1779306193614,34.53,77572.71,0.0,0.76712,0.00014,19.67619]
[1779306198648,34.53,77572.64,0.0,0.7671,0.00014,19.67707]
[1779306203683,34.53,77573.46,0.0,0.7672,0.00014,19.67245]
[1779306208719,34.53,77573.49,0.0,0.7672,0.00014,19.67273]
[1779306213754,34.54,77571.52,0.0,0.76695,0.00014,19.68124]
[1779306218788,34.54,77572.52,0.0,0.76708,0.00014,19.67541]
[1779306223824,34.54,77572.72,0.0,0.76709,0.00014,19.67459]
[1779306229866,34.54,77572.19,0.0,0.76701,0.00014,19.67834]
[1779306234901,34.54,77572.44,0.0,0.76704,0.00014,19.67717]
[1779306239936,34.54,77573.23,0.0,0.76714,0.00014,19.67265]
[1779306244971,34.54,77573.12,0.0,0.76712,0.00014,19.67372]
[1779306250024,34.54,77575.08,0.0,0.76738,0.00014,19.66196]
[1779306251013,34.55,77585.18,0.0,0.76876,0.00014,19.59934]
[1779306256048,34.55,77588.7,0.0,0.76923,0.00014,19.57772]
[1779306259069,34.55,77598.28,0.0,0.77054,0.00014,19.51801]
[1779306265111,34.55,77599.03,0.0,0.77064,0.00014,19.51361]
[1779306271153,34.55,77596.63,0.0,0.77034,0.00014,19.52474]
[1779306273167,34.55,77587.38,0.0,0.76907,0.00014,19.58244]
[1779306276189,34.55,77580.47,0.0,0.76813,0.00014,19.62537]
[1779306281224,34.55,77576.48,0.0,0.76758,0.00014,19.64985]
[1779306286259,34.55,77576.52,0.0,0.76759,0.00014,19.64975]
[1779306291294,34.55,77577.19,0.0,0.76768,0.00014,19.64571]
[1779306296328,34.55,77578.53,0.0,0.76787,0.00014,19.63709]
[1779306301366,34.55,77576.24,0.0,0.76756,0.00014,19.65092]
[1779306306399,34.54,77575.49,0.0,0.76747,0.00014,19.65508]
[1779306312064,34.54,77577.85,0.0,0.7678,0.00014,19.63983]
[1779306320500,34.54,77578.61,0.0,0.76792,0.00014,19.63458]
[1779306324527,34.54,77570.45,0.0,0.7668,0.00014,19.68499]
[1779306329563,34.54,77572.12,0.0,0.76703,0.00014,19.6747]
[1779306332208,34.54,77579.48,0.0,0.76807,0.00014,19.62502]
[1779306335604,34.54,77583.19,0.0,0.76857,0.00014,19.60259]
[1779306340640,34.55,77585.72,0.0,0.76889,0.00014,19.58797]
[1779306345675,34.55,77587.62,0.0,0.76914,0.00014,19.5766]
[1779306350710,34.55,77591.07,0.0,0.7696,0.00014,19.55554]
[1779306355746,34.55,77593.0,0.0,0.76985,0.00014,19.54397]
[1779306360781,34.55,77595.65,0.0,0.77021,0.00014,19.52791]
[1779306365816,34.55,77598.77,0.0,0.77063,0.00014,19.50858]
[1779306370850,34.55,77599.46,0.0,0.77072,0.00014,19.50432]
[1779306373871,34.55,77594.37,0.0,0.77002,0.00014,19.5363]
[1779306378907,34.55,77595.12,0.0,0.77013,0.00014,19.53149]
[1779306383943,34.55,77597.39,0.0,0.77044,0.00014,19.51717]
[1779306388977,34.55,77598.14,0.0,0.77055,0.00014,19.51237]
[1779306394013,34.55,77600.0,0.0,0.77083,0.00014,19.49654]
[1779306399048,34.55,77599.1,0.0,0.7707,0.00014,19.50235]
[1779306404082,34.55,77600.27,0.0,0.77086,0.00014,19.49527]
[1779306409117,34.55,77601.26,0.0,0.771,0.00014,19.48878]
[1779306414153,34.55,77602.17,0.0,0.77113,0.00014,19.48299]
[1779306418180,34.55,77596.53,0.0,0.77036,0.00014,19.51833]
[1779306423217,34.55,77594.12,0.0,0.77002,0.00014,19.53347]
[1779306427247,34.55,77579.75,0.0,0.76806,0.00014,19.62299]
[1779306429259,34.55,77573.41,0.0,0.76718,0.00014,19.66241]
[1779306431278,34.55,77567.26,0.0,0.76634,0.00014,19.70051]
[1779306436313,34.55,77566.31,0.0,0.76621,0.00014,19.7063]
[1779306441348,34.55,77567.76,0.0,0.76641,0.00014,19.69735]
[1779306446383,34.55,77565.14,0.0,0.76605,0.00014,19.71362]
[1779306451418,34.55,77563.78,0.0,0.76589,0.00014,19.71795]
[1779306456453,34.55,77564.46,0.0,0.76598,0.00014,19.71379]
[1779306461488,34.55,77573.02,0.0,0.76716,0.00014,19.66093]
[1779306462494,34.55,77573.31,0.0,0.76719,0.00014,19.65922]
[1779306467530,34.56,77574.5,0.0,0.76735,0.00014,19.65234]
[1779306468537,34.56,77581.72,0.0,0.76834,0.00014,19.6076]
[1779306469545,34.56,77586.15,0.0,0.76894,0.00014,19.5802]
[1779306471558,34.56,77587.5,0.0,0.76912,0.00014,19.57219]
[1779306476598,34.56,77588.6,0.0,0.76926,0.00014,19.56567]
[1779306481627,34.56,77594.57,0.0,0.77008,0.00014,19.52849]
[1779306486662,34.56,77593.77,0.0,0.76995,0.00014,19.5341]
[1779306491697,34.56,77593.4,0.0,0.76989,0.00014,19.53684]
[1779306496732,34.56,77594.09,0.0,0.76998,0.00014,19.533]
[1779306501767,34.57,77594.84,0.0,0.77007,0.00014,19.52875]
[1779306504788,34.57,77589.22,0.0,0.76929,0.00014,19.56425]
[1779306508817,34.57,77599.0,0.0,0.77061,0.00014,19.50397]
[1779306513852,34.57,77602.26,0.0,0.77107,0.00014,19.48046]
[1779306518887,34.58,77602.58,0.0,0.77108,0.00014,19.47971]
[1779306523922,34.58,77602.69,0.0,0.77108,0.00014,19.47992]
[1779306526943,34.58,77597.54,0.0,0.77037,0.00014,19.51242]
[1779306531978,34.58,77602.27,0.0,0.77101,0.00014,19.48319]
[1779306537013,34.58,77605.14,0.0,0.7714,0.00014,19.4655]
[1779306540038,34.58,77610.72,0.0,0.77215,0.00014,19.43081]
[1779306545076,34.59,77610.85,0.0,0.77216,0.00014,19.43051]
[1779306550111,34.59,77608.57,0.0,0.77183,0.00014,19.44543]
[1779306553140,34.59,77618.38,0.0,0.77315,0.00014,19.38442]
[1779306554147,34.59,77623.5,0.0,0.77384,0.00014,19.35239]
[1779306556161,34.59,77630.76,0.0,0.77482,0.00013,19.30704]
[1779306561195,34.59,77627.92,0.0,0.77442,0.00013,19.32531]
[1779306566233,34.59,77622.8,0.0,0.77373,0.00014,19.35756]
[1779306571266,34.59,77624.17,0.0,0.77395,0.00014,19.34467]
[1779306576301,34.59,77619.6,0.0,0.77332,0.00014,19.37407]
[1779306581336,34.6,77616.06,0.0,0.77283,0.00014,19.3969]
[1779306586371,34.6,77612.59,0.0,0.77234,0.00014,19.41923]
[1779306591406,34.6,77613.79,0.0,0.77249,0.00014,19.41237]
[1779306596441,34.6,77613.08,0.0,0.77238,0.00014,19.41749]
[1779306601476,34.6,77606.03,0.0,0.77141,0.00014,19.46218]
[1779306602482,34.61,77600.1,0.0,0.7706,0.00014,19.49928]
[1779306603489,34.61,77593.99,0.0,0.76977,0.00014,19.53736]
[1779306605504,34.6,77587.77,0.0,0.76892,0.00014,19.57598]
[1779306609531,34.6,77581.76,0.0,0.7681,0.00014,19.61337]
[1779306611546,34.61,77588.19,0.0,0.76898,0.00014,19.57344]
[1779306612554,34.61,77589.7,0.0,0.76919,0.00014,19.56407]
[1779306615575,34.61,77565.81,0.0,0.7659,0.00014,19.71238]
[1779306616581,34.61,77553.52,0.0,0.7642,0.00014,19.78815]
[1779306617590,34.61,77551.22,0.0,0.76388,0.00014,19.80223]
[1779306622623,34.6,77554.89,0.0,0.7644,0.00014,19.77932]
[1779306625645,34.6,77565.47,0.0,0.76586,0.00014,19.71398]
[1779306626651,34.6,77566.54,0.0,0.76601,0.00014,19.70739]
[1779306631687,34.6,77569.34,0.0,0.76642,0.00014,19.68609]
[1779306636723,34.61,77567.49,0.0,0.76617,0.00014,19.69763]
[1779306641756,34.61,77570.24,0.0,0.76654,0.00014,19.68072]
[1779306646792,34.61,77570.98,0.0,0.76664,0.00014,19.67637]
[1779306650821,34.61,77562.89,0.0,0.76553,0.00014,19.72637]
[1779306655856,34.61,77559.1,0.0,0.76501,0.00014,19.74951]
[1779306660892,34.61,77561.42,0.0,0.76533,0.00014,19.73509]
[1779306664533,34.6,77564.6,0.0,0.76577,0.00014,19.71543]
[1779306666943,34.61,77570.75,0.0,0.76661,0.00014,19.67751]
[1779306668956,34.61,77578.98,0.0,0.76774,0.00014,19.62675]
[1779306674603,34.61,77581.5,0.0,0.76807,0.00014,19.61182]
[1779306680037,34.61,77583.87,0.0,0.76838,0.00014,19.5979]
[1779306685069,34.61,77584.23,0.0,0.76842,0.00014,19.59622]
[1779306688092,34.61,77589.71,0.0,0.76917,0.00014,19.56225]
[1779306693125,34.61,77594.16,0.0,0.7698,0.00014,19.53053]
[1779306699168,34.61,77593.76,0.0,0.76974,0.00014,19.5332]
[1779306704814,34.61,77593.35,0.0,0.76969,0.00014,19.53588]
[1779306710245,34.61,77591.33,0.0,0.76941,0.00014,19.54852]
[1779306715279,34.62,77592.59,0.0,0.76958,0.00014,19.54077]
[1779306720316,34.62,77593.46,0.0,0.76969,0.00014,19.5355]
[1779306725350,34.62,77592.28,0.0,0.76953,0.00014,19.54297]
[1779306730385,34.62,77590.51,0.0,0.76929,0.00014,19.55405]
[1779306735419,34.62,77592.33,0.0,0.76953,0.00014,19.54283]
[1779306740455,34.62,77588.99,0.0,0.76908,0.00014,19.56364]
[1779306745489,34.62,77589.83,0.0,0.76919,0.00014,19.55843]
[1779306750524,34.62,77590.3,0.0,0.76925,0.00014,19.55554]
[1779306754554,34.62,77596.16,0.0,0.77008,0.00014,19.51507]
[1779306759590,34.62,77596.0,0.0,0.77005,0.00014,19.51633]
[1779306764626,34.62,77596.45,0.0,0.77011,0.00014,19.51379]
[1779306769661,34.62,77600.6,0.0,0.77067,0.00014,19.48832]
[1779306774695,34.62,77597.21,0.0,0.7702,0.00014,19.50971]
[1779306779731,34.62,77596.06,0.0,0.77004,0.00014,19.517]
[1779306784765,34.62,77594.21,0.0,0.76978,0.00014,19.52907]
[1779306789801,34.63,77592.63,0.0,0.76955,0.00014,19.53945]
[1779306794838,34.63,77591.04,0.0,0.76933,0.00014,19.54929]
[1779306799871,34.62,77588.53,0.0,0.76899,0.00014,19.56482]
[1779306804906,34.62,77590.16,0.0,0.76922,0.00014,19.5546]
[1779306808935,34.62,77584.32,0.0,0.76842,0.00014,19.59078]
[1779306813968,34.62,77580.84,0.0,0.76798,0.00014,19.60788]
[1779306819005,34.62,77579.36,0.0,0.76779,0.00014,19.61663]
[1779306824040,34.62,77581.6,0.0,0.7681,0.00014,19.60238]
[1779306829075,34.62,77581.81,0.0,0.76814,0.00014,19.60072]
[1779306834109,34.62,77578.81,0.0,0.76773,0.00014,19.61892]
[1779306841159,34.62,77579.84,0.0,0.76789,0.00014,19.61198]
[1779306844179,34.61,77574.58,0.0,0.76717,0.00014,19.64426]
[1779306849215,34.61,77577.82,0.0,0.76763,0.00014,19.62353]
[1779306852235,34.61,77572.88,0.0,0.76696,0.00014,19.65392]
[1779306854250,34.61,77582.4,0.0,0.76826,0.00014,19.5949]
[1779306857271,34.61,77587.51,0.0,0.76896,0.00014,19.56331]
[1779306858278,34.61,77595.64,0.0,0.77007,0.00014,19.51275]
[1779306860292,34.61,77602.25,0.0,0.77097,0.00014,19.47165]
[1779306864320,34.61,77607.78,0.0,0.77172,0.00014,19.43706]
[1779306869354,34.61,77613.14,0.0,0.77246,0.00014,19.40325]
[1779306874390,34.61,77615.08,0.0,0.77275,0.00014,19.38665]
[1779306879426,34.61,77616.63,0.0,0.77297,0.00014,19.37661]
[1779306882447,34.61,77623.15,0.0,0.77386,0.00014,19.33557]
[1779306885466,34.61,77628.95,0.0,0.77464,0.00013,19.2991]
[1779306890502,34.61,77630.91,0.0,0.7749,0.00013,19.28684]
[1779306895538,34.61,77631.3,0.0,0.77495,0.00013,19.28438]
[1779306900573,34.61,77626.91,0.0,0.77436,0.00014,19.3119]
[1779306902591,34.61,77632.41,0.0,0.77511,0.00013,19.27726]
[1779306907625,34.61,77634.27,0.0,0.77536,0.00013,19.26565]
[1779306911653,34.61,77640.59,0.0,0.7762,0.00013,19.22595]
[1779306912660,34.61,77647.63,0.0,0.77715,0.00013,19.18147]
[1779306916688,34.61,77652.97,0.0,0.77786,0.00013,19.14758]
[1779306921723,34.61,77654.22,0.0,0.77804,0.00013,19.13931]
[1779306926758,34.61,77654.08,0.0,0.77801,0.00013,19.14084]
[1779306931793,34.61,77657.72,0.0,0.7785,0.00013,19.11455]
[1779306935820,34.62,77663.89,0.0,0.77932,0.00013,19.07593]
[1779306940855,34.62,77663.67,0.0,0.77927,0.00013,19.07797]
[1779306945891,34.62,77662.07,0.0,0.77906,0.00013,19.08822]
[1779306950937,34.62,77636.64,0.0,0.77565,0.00013,19.24915]
[1779306951945,34.62,77632.23,0.0,0.77506,0.00013,19.27697]
[1779306953959,34.62,77622.3,0.0,0.77372,0.00014,19.33939]
[1779306958993,34.62,77624.47,0.0,0.77402,0.00014,19.32547]
[1779306964032,34.62,77628.61,0.0,0.77458,0.00013,19.29931]
[1779306968071,34.62,77630.87,0.0,0.77488,0.00013,19.28521]
[1779306970085,34.62,77618.59,0.0,0.77322,0.00014,19.36253]
[1779306971097,34.62,77615.87,0.0,0.77285,0.00014,19.37953]
[1779306976747,34.62,77615.56,0.0,0.77281,0.00014,19.38163]
[1779306982169,34.62,77612.41,0.0,0.77237,0.00014,19.40154]
[1779306987204,34.62,77611.64,0.0,0.77227,0.00014,19.40642]
[1779306988211,34.62,77606.52,0.0,0.77157,0.00014,19.43842]
[1779306993247,34.62,77602.88,0.0,0.77111,0.00014,19.45678]
[1779306998285,34.62,77603.76,0.0,0.77124,0.00014,19.45097]
[1779307003320,34.62,77603.82,0.0,0.77126,0.00014,19.45021]
[1779307008355,34.61,77607.0,0.0,0.7717,0.00014,19.43002]
[1779307013391,34.61,77607.56,0.0,0.77178,0.00014,19.42626]
[1779307018424,34.61,77605.87,0.0,0.77155,0.00014,19.43648]
[1779307023460,34.61,77609.49,0.0,0.77205,0.00014,19.4136]
[1779307028497,34.61,77607.6,0.0,0.7718,0.00014,19.42518]
[1779307033532,34.61,77611.33,0.0,0.77231,0.00014,19.40169]
[1779307038566,34.61,77611.96,0.0,0.7724,0.00014,19.3976]
[1779307043602,34.61,77611.07,0.0,0.77228,0.00014,19.40307]
[1779307048636,34.61,77611.41,0.0,0.77233,0.00014,19.40062]
[1779307053671,34.61,77610.11,0.0,0.7722,0.00014,19.40395]
[1779307058707,34.6,77609.72,0.0,0.77216,0.00014,19.40571]
[1779307063742,34.6,77608.57,0.0,0.77201,0.00014,19.41264]
[1779307068776,34.6,77606.12,0.0,0.77168,0.00014,19.42786]
[1779307073812,34.6,77603.4,0.0,0.77132,0.00014,19.4443]
[1779307076832,34.6,77611.24,0.0,0.77239,0.00014,19.39497]
[1779307081868,34.6,77621.09,0.0,0.77373,0.00014,19.33309]
[1779307084889,34.6,77627.88,0.0,0.77464,0.00014,19.29058]
[1779307089924,34.6,77627.2,0.0,0.77454,0.00014,19.29527]
[1779307094959,34.6,77627.89,0.0,0.77463,0.00013,19.29131]
[1779307099994,34.6,77627.23,0.0,0.77453,0.00014,19.29577]
[1779307105032,34.6,77627.39,0.0,0.77455,0.00014,19.29512]
[1779307110064,34.61,77636.8,0.0,0.7758,0.00013,19.23641]
[1779307111071,34.61,77644.87,0.0,0.77692,0.00013,19.18142]
[1779307112078,34.61,77644.37,0.0,0.77685,0.00013,19.18478]
[1779307117113,34.61,77645.18,0.0,0.77693,0.00013,19.18063]
[1779307119127,34.61,77650.3,0.0,0.77761,0.00013,19.14861]
[1779307125168,34.61,77649.55,0.0,0.7775,0.00013,19.15411]
[1779307131210,34.62,77649.32,0.0,0.77746,0.00013,19.15594]
[1779307136246,34.62,77652.97,0.0,0.77794,0.00013,19.13322]
[1779307141284,34.62,77651.63,0.0,0.77775,0.00013,19.14213]
[1779307142290,34.62,77645.95,0.0,0.77699,0.00013,19.17816]
[1779307143296,34.62,77639.28,0.0,0.77609,0.00013,19.22034]
[1779307144304,34.62,77640.41,0.0,0.77624,0.00013,19.2132]
[1779307146318,34.62,77646.23,0.0,0.77702,0.00013,19.17646]
[1779307151357,34.62,77645.77,0.0,0.77695,0.00013,19.17985]
[1779307152365,34.62,77639.59,0.0,0.77612,0.00013,19.21899]
[1779307158016,34.62,77635.4,0.0,0.77555,0.00013,19.24584]
[1779307163442,34.62,77634.24,0.0,0.77538,0.00013,19.25363]
[1779307166464,34.62,77624.74,0.0,0.7741,0.00014,19.31361]
[1779307168088,34.62,77615.05,0.0,0.77279,0.00014,19.37441]
[1779307170492,34.62,77612.2,0.0,0.7724,0.00014,19.39212]
[1779307173516,34.62,77618.2,0.0,0.77325,0.00014,19.3503]
[1779307176535,34.62,77626.29,0.0,0.77434,0.00014,19.29958]
[1779307179557,34.62,77620.38,0.0,0.77354,0.00014,19.33684]
[1779307182578,34.62,77615.29,0.0,0.77285,0.00014,19.36874]
[1779307185599,34.62,77607.16,0.0,0.77175,0.00014,19.41945]
[1779307189627,34.62,77601.22,0.0,0.77094,0.00014,19.45652]
[1779307194662,34.62,77606.51,0.0,0.77166,0.00014,19.42348]
[1779307198298,34.62,77611.07,0.0,0.77228,0.00014,19.39487]
[1779307203726,34.62,77609.16,0.0,0.77203,0.00014,19.40663]
[1779307204733,34.62,77614.75,0.0,0.77279,0.00014,19.37163]
[1779307206747,34.62,77627.49,0.0,0.77451,0.00013,19.29161]
[1779307208391,34.62,77619.15,0.0,0.77338,0.00014,19.34405]
[1779307211783,34.62,77615.9,0.0,0.77294,0.00014,19.36449]
[1779307216817,34.62,77618.56,0.0,0.7733,0.00014,19.34777]
[1779307218830,34.62,77626.8,0.0,0.77442,0.00014,19.29594]
[1779307222858,34.62,77616.54,0.0,0.77303,0.00014,19.36034]
[1779307225881,34.62,77623.69,0.0,0.774,0.00014,19.31543]
[1779307229910,34.62,77631.53,0.0,0.77506,0.00013,19.26612]
[1779307230916,34.62,77651.35,0.0,0.77772,0.00013,19.14095]
[1779307233940,34.62,77643.84,0.0,0.77675,0.00013,19.18409]
[1779307238971,34.62,77645.48,0.0,0.77698,0.00013,19.17334]
[1779307244014,34.62,77642.34,0.0,0.77656,0.00013,19.19285]
[1779307249048,34.62,77641.22,0.0,0.77641,0.00013,19.19979]
[1779307250054,34.62,77625.03,0.0,0.77423,0.00014,19.30183]
[1779307251061,34.62,77605.56,0.0,0.77159,0.00014,19.42402]
[1779307252069,34.62,77594.91,0.0,0.77014,0.00014,19.49055]
[1779307253076,34.62,77588.2,0.0,0.76922,0.00014,19.53233]
[1779307256099,34.62,77565.78,0.0,0.76614,0.00014,19.67131]
[1779307261134,34.62,77566.54,0.0,0.76624,0.00014,19.66643]
[1779307263148,34.62,77575.35,0.0,0.76746,0.00014,19.61177]
[1779307264154,34.62,77561.21,0.0,0.76551,0.00014,19.6991]
[1779307269190,34.62,77563.31,0.0,0.76581,0.00014,19.68579]
[1779307274225,34.62,77568.91,0.0,0.7666,0.00014,19.65063]
[1779307279260,34.61,77565.7,0.0,0.76617,0.00014,19.6698]
[1779307284294,34.61,77563.88,0.0,0.76593,0.00014,19.68044]
[1779307285302,34.61,77555.72,0.0,0.7648,0.00014,19.73082]
[1779307286309,34.61,77554.17,0.0,0.76459,0.00014,19.74032]
[1779307289331,34.61,77547.64,0.0,0.76368,0.00014,19.78034]
[1779307290337,34.61,77546.79,0.0,0.76357,0.00014,19.78551]
[1779307295371,34.61,77550.7,0.0,0.76414,0.00014,19.75718]
[1779307300406,34.61,77554.18,0.0,0.76462,0.00014,19.73583]
[1779307305442,34.61,77551.48,0.0,0.76425,0.00014,19.75256]
[1779307310477,34.61,77550.78,0.0,0.76415,0.00014,19.75678]
[1779307315511,34.61,77545.13,0.0,0.76337,0.00014,19.7913]
[1779307320551,34.61,77541.9,0.0,0.76293,0.00014,19.81083]
[1779307321554,34.61,77533.24,0.0,0.76172,0.00014,19.86379]
[1779307322562,34.61,77530.03,0.0,0.76128,0.00014,19.88328]
[1779307327596,34.61,77530.96,0.0,0.76142,0.00014,19.87698]
[1779307332633,34.6,77530.52,0.0,0.76137,0.00014,19.87908]
[1779307339327,34.6,77529.7,0.0,0.76127,0.00014,19.88344]
[1779307344715,34.6,77529.85,0.0,0.7613,0.00014,19.88209]
[1779307349751,34.6,77528.08,0.0,0.76107,0.00014,19.8925]
[1779307353779,34.6,77536.25,0.0,0.76224,0.00014,19.83817]
[1779307359474,34.6,77536.49,0.0,0.76228,0.00014,19.83671]
[1779307365863,34.6,77538.02,0.0,0.76249,0.00014,19.82742]
[1779307371906,34.6,77538.18,0.0,0.76251,0.00014,19.8266]
[1779307376940,34.6,77534.76,0.0,0.76203,0.00014,19.84764]
[1779307381974,34.6,77531.73,0.0,0.7616,0.00014,19.86622]
[1779307387010,34.6,77532.86,0.0,0.76176,0.00014,19.85923]
[1779307392047,34.6,77533.82,0.0,0.7619,0.00014,19.85332]
[1779307395068,34.6,77543.35,0.0,0.76322,0.00014,19.79495]
[1779307400103,34.6,77543.54,0.0,0.76324,0.00014,19.79404]
[1779307406146,34.6,77541.42,0.0,0.76294,0.00014,19.8073]
[1779307409167,34.6,77531.37,0.0,0.76154,0.00014,19.86882]
[1779307414201,34.6,77533.78,0.0,0.76192,0.00014,19.84969]
[1779307416215,34.6,77539.04,0.0,0.76265,0.00014,19.81746]
[1779307419237,34.6,77544.59,0.0,0.76342,0.00014,19.78349]
[1779307425279,34.6,77542.74,0.0,0.76316,0.00014,19.79501]
[1779307430314,34.6,77545.89,0.0,0.7636,0.00014,19.77574]
[1779307432330,34.6,77552.5,0.0,0.76451,0.00014,19.73512]
[1779307434342,34.6,77557.99,0.0,0.76527,0.00014,19.70139]
[1779307437362,34.6,77563.74,0.0,0.76606,0.00014,19.66605]
[1779307442397,34.6,77568.48,0.0,0.76672,0.00014,19.63671]
[1779307446426,34.6,77575.25,0.0,0.76765,0.00014,19.59472]
[1779307451460,34.6,77574.9,0.0,0.7676,0.00014,19.59694]
[1779307456495,34.6,77574.28,0.0,0.76752,0.00014,19.60076]
[1779307461531,34.6,77574.48,0.0,0.76755,0.00014,19.59943]
[1779307466565,34.6,77574.09,0.0,0.76749,0.00014,19.60176]
[1779307473614,34.6,77573.87,0.0,0.7675,0.00014,19.59879]
[1779307475630,34.6,77568.68,0.0,0.76678,0.00014,19.63085]
[1779307480664,34.6,77568.24,0.0,0.76673,0.00014,19.63322]
[1779307485700,34.6,77571.4,0.0,0.76717,0.00014,19.61337]
[1779307490736,34.6,77573.0,0.0,0.7674,0.00014,19.60327]
[1779307495770,34.6,77572.56,0.0,0.76734,0.00014,19.60587]
[1779307502819,34.6,77572.89,0.0,0.76739,0.00014,19.60368]
[1779307507855,34.59,77573.19,0.0,0.76743,0.00014,19.60174]
[1779307508863,34.59,77563.84,0.0,0.76614,0.00014,19.65959]
[1779307510543,34.59,77563.22,0.0,0.76606,0.00014,19.66327]
[1779307515912,34.59,77563.48,0.0,0.76611,0.00014,19.66116]
[1779307520613,34.59,77557.41,0.0,0.76528,0.00014,19.698]
[1779307525982,34.59,77555.92,0.0,0.76509,0.00014,19.70626]
[1779307531017,34.59,77558.64,0.0,0.76551,0.00014,19.68484]
[1779307536056,34.58,77559.72,0.0,0.76567,0.00014,19.67775]
[1779307540756,34.58,77564.76,0.0,0.76638,0.00014,19.6462]
[1779307545121,34.58,77570.04,0.0,0.76712,0.00014,19.61297]
[1779307550825,34.58,77571.48,0.0,0.76733,0.00014,19.60324]
[1779307556199,34.58,77571.99,0.0,0.76742,0.00014,19.59939]
[1779307562244,34.57,77572.81,0.0,0.76754,0.00014,19.59403]
[1779307564259,34.57,77580.56,0.0,0.7686,0.00014,19.54587]
[1779307569293,34.57,77577.47,0.0,0.76817,0.00014,19.56522]
[1779307574327,34.57,77576.58,0.0,0.76806,0.00014,19.57056]
[1779307580370,34.57,77575.54,0.0,0.76792,0.00014,19.57655]
[1779307585405,34.57,77574.58,0.0,0.7678,0.00014,19.58215]
[1779307590441,34.57,77567.87,0.0,0.76688,0.00014,19.62338]
[1779307596481,34.57,77566.09,0.0,0.76668,0.00014,19.6295]
[1779307601516,34.57,77570.36,0.0,0.76729,0.00014,19.6024]
[1779307606553,34.56,77571.08,0.0,0.7674,0.00014,19.59732]
[1779307611586,34.56,77572.13,0.0,0.76754,0.00014,19.59077]
[1779307616622,34.56,77572.47,0.0,0.76759,0.00014,19.58866]
[1779307621658,34.56,77567.96,0.0,0.76698,0.00014,19.61609]
[1779307625685,34.56,77566.89,0.0,0.76685,0.00014,19.6221]
[1779307630720,34.56,77567.52,0.0,0.76695,0.00014,19.61736]
[1779307636763,34.55,77567.48,0.0,0.76696,0.00014,19.61712]
[1779307641798,34.55,77571.4,0.0,0.7675,0.00014,19.59253]
[1779307646832,34.55,77571.5,0.0,0.76752,0.00014,19.59171]
[1779307647840,34.55,77578.81,0.0,0.76853,0.00014,19.54614]
[1779307648848,34.55,77580.75,0.0,0.7688,0.00014,19.53397]
[1779307652875,34.55,77585.32,0.0,0.76946,0.00014,19.50114]
[1779307655898,34.55,77589.91,0.0,0.77009,0.00014,19.47251]
[1779307660932,34.55,77586.66,0.0,0.76965,0.00014,19.49268]
[1779307665967,34.55,77588.93,0.0,0.76996,0.00014,19.47838]
[1779307671739,34.55,77587.05,0.0,0.7697,0.00014,19.49017]
[1779307677044,34.55,77586.04,0.0,0.76956,0.00014,19.49657]
[1779307682079,34.55,77584.06,0.0,0.76929,0.00014,19.50902]
[1779307687113,34.55,77585.16,0.0,0.76943,0.00014,19.5023]
[1779307692148,34.55,77583.63,0.0,0.76922,0.00014,19.51202]
[1779307697186,34.55,77582.51,0.0,0.76906,0.00014,19.51917]
[1779307702220,34.55,77584.79,0.0,0.76937,0.00014,19.5051]
[1779307707255,34.55,77587.33,0.0,0.76971,0.00014,19.4896]
[1779307712290,34.55,77585.94,0.0,0.76956,0.00014,19.49384]
[1779307718333,34.55,77585.09,0.0,0.76945,0.00014,19.49872]
[1779307723368,34.55,77582.89,0.0,0.76916,0.00014,19.51212]
[1779307728403,34.55,77581.17,0.0,0.76892,0.00014,19.52283]
[1779307733438,34.55,77581.7,0.0,0.769,0.00014,19.51942]
[1779307738473,34.55,77582.07,0.0,0.76905,0.00014,19.51691]
[1779307744514,34.55,77582.46,0.0,0.76911,0.00014,19.51418]
[1779307750557,34.55,77583.91,0.0,0.76932,0.00014,19.50479]
[1779307755592,34.55,77588.3,0.0,0.76993,0.00014,19.47708]
[1779307758613,34.55,77594.27,0.0,0.77075,0.00014,19.43965]
[1779307763649,34.55,77599.93,0.0,0.77152,0.00014,19.40414]
[1779307768683,34.55,77598.82,0.0,0.77137,0.00014,19.41098]
[1779307773718,34.54,77598.72,0.0,0.7714,0.00014,19.40703]
[1779307778752,34.54,77601.71,0.0,0.77182,0.00014,19.38783]
[1779307783788,34.54,77601.55,0.0,0.7718,0.00014,19.38836]
[1779307788822,34.54,77599.99,0.0,0.7716,0.00014,19.39768]
[1779307793858,34.54,77598.4,0.0,0.77139,0.00014,19.40715]
[1779307798894,34.54,77597.1,0.0,0.77123,0.00014,19.41476]
[1779307803927,34.53,77599.63,0.0,0.77158,0.00014,19.39839]
[1779307804935,34.53,77605.78,0.0,0.77243,0.00014,19.35973]
[1779307805942,34.53,77613.63,0.0,0.77349,0.00014,19.31035]
[1779307806949,34.53,77615.32,0.0,0.77372,0.00014,19.29974]
[1779307811984,34.53,77615.92,0.0,0.7738,0.00014,19.29617]
[1779307817025,34.54,77615.84,0.0,0.77378,0.00014,19.29699]
[1779307819036,34.54,77630.16,0.0,0.77572,0.00014,19.2067]
[1779307820055,34.54,77635.04,0.0,0.77638,0.00013,19.17593]
[1779307825081,34.54,77639.41,0.0,0.77695,0.00013,19.14893]
[1779307830115,34.54,77642.95,0.0,0.77742,0.00013,19.12687]
[1779307835157,34.54,77648.09,0.0,0.77814,0.00013,19.09019]
[1779307841199,34.54,77647.96,0.0,0.77812,0.00013,19.09125]
[1779307846232,34.54,77643.54,0.0,0.77752,0.00013,19.11937]
[1779307851269,34.54,77644.35,0.0,0.77763,0.00013,19.11418]
[1779307855296,34.54,77638.5,0.0,0.77685,0.00013,19.15117]
[1779307860332,34.54,77641.05,0.0,0.7772,0.00013,19.1347]
[1779307865367,34.54,77640.83,0.0,0.77718,0.00013,19.13577]
[1779307870402,34.54,77643.67,0.0,0.77756,0.00013,19.11747]
[1779307875437,34.54,77644.62,0.0,0.7777,0.00013,19.11116]
[1779307877450,34.54,77651.22,0.0,0.77858,0.00013,19.06914]
[1779307879464,34.54,77656.8,0.0,0.77933,0.00013,19.03367]
[1779307883497,34.54,77650.78,0.0,0.77852,0.00013,19.07209]
[1779307890541,34.54,77650.51,0.0,0.77849,0.00013,19.07382]
[1779307892556,34.54,77642.61,0.0,0.77746,0.00013,19.1198]
[1779307897590,34.54,77642.71,0.0,0.77748,0.00013,19.11887]
[1779307902630,34.54,77643.26,0.0,0.77755,0.00013,19.11555]
[1779307909675,34.54,77640.22,0.0,0.77713,0.00013,19.13512]
[1779307911689,34.54,77634.24,0.0,0.77632,0.00013,19.17303]
[1779307916723,34.54,77634.56,0.0,0.77637,0.00013,19.17095]
[1779307921758,34.54,77627.28,0.0,0.77539,0.00014,19.21694]
[1779307926795,34.54,77629.71,0.0,0.77572,0.00014,19.20145]
[1779307931830,34.54,77629.33,0.0,0.77566,0.00014,19.20397]
[1779307936864,34.54,77630.87,0.0,0.77587,0.00014,19.19439]
[1779307941899,34.54,77631.72,0.0,0.77598,0.00014,19.18925]
[1779307946935,34.54,77631.33,0.0,0.77592,0.00014,19.19196]
[1779307949955,34.54,77636.56,0.0,0.77663,0.00013,19.15873]
[1779307951969,34.54,77642.03,0.0,0.7774,0.00013,19.11983]
[1779307957005,34.54,77646.1,0.0,0.77795,0.00013,19.09403]
[1779307962040,34.54,77646.44,0.0,0.77799,0.00013,19.09197]
[1779307965061,34.54,77652.61,0.0,0.77882,0.00013,19.05282]
[1779307970096,34.54,77654.36,0.0,0.77904,0.00013,19.04204]
[1779307975130,34.54,77652.38,0.0,0.77877,0.00013,19.05499]
[1779307980166,34.54,77652.72,0.0,0.77881,0.00013,19.05319]
[1779307985202,34.54,77656.56,0.0,0.77931,0.00013,19.02918]
[1779307987215,34.54,77661.71,0.0,0.78,0.00013,18.99655]
[1779307992252,34.55,77660.6,0.0,0.77984,0.00013,19.00399]
[1779308000308,34.55,77658.85,0.0,0.77959,0.00013,19.01606]
[1779308005345,34.55,77668.1,0.0,0.78081,0.00013,18.95769]
[1779308010379,34.55,77672.46,0.0,0.78139,0.00013,18.92992]
[1779308015413,34.55,77675.08,0.0,0.78177,0.00013,18.90906]
[1779308020449,34.55,77674.66,0.0,0.78171,0.00013,18.91187]
[1779308021457,34.55,77682.09,0.0,0.7827,0.00013,18.86435]
[1779308022463,34.55,77688.09,0.0,0.78349,0.00013,18.82597]
[1779308024211,34.55,77689.87,0.0,0.78372,0.00013,18.81481]
[1779308029513,34.55,77690.83,0.0,0.78383,0.00013,18.80937]
[1779308034547,34.56,77694.3,0.0,0.78428,0.00013,18.78793]
[1779308039582,34.56,77696.09,0.0,0.7845,0.00013,18.77727]
[1779308044618,34.56,77698.6,0.0,0.78481,0.00013,18.76199]
[1779308050659,34.57,77697.85,0.0,0.78469,0.00013,18.76785]
[1779308055695,34.57,77697.57,0.0,0.78464,0.00013,18.77048]
[1779308060730,34.57,77696.22,0.0,0.78444,0.00013,18.77993]
[1779308065764,34.57,77696.08,0.0,0.78441,0.00013,18.78157]
[1779308073821,34.58,77696.33,0.0,0.78445,0.00013,18.77698]
[1779308078857,34.58,77695.3,0.0,0.7843,0.00013,18.78448]
[1779308079864,34.58,77688.6,0.0,0.78341,0.00013,18.82754]
[1779308085906,34.58,77687.93,0.0,0.78331,0.00013,18.83233]
[1779308090940,34.58,77689.55,0.0,0.78352,0.00013,18.82235]
[1779308095976,34.58,77693.06,0.0,0.78397,0.00013,18.80028]
[1779308101012,34.58,77693.16,0.0,0.78398,0.00013,18.8001]
[1779308106055,34.59,77697.05,0.0,0.78448,0.00013,18.77576]
[1779308112093,34.59,77695.83,0.0,0.7843,0.00013,18.78431]
[1779308117128,34.59,77691.89,0.0,0.78377,0.00013,18.81013]
[1779308122164,34.59,77689.79,0.0,0.78349,0.00013,18.82396]
[1779308127200,34.59,77689.32,0.0,0.78342,0.00013,18.82737]
[1779308132235,34.59,77689.42,0.0,0.78345,0.00013,18.82297]
[1779308137271,34.6,77684.31,0.0,0.78277,0.00013,18.85614]
[1779308139283,34.6,77680.69,0.0,0.78229,0.00013,18.87937]
[1779308144318,34.6,77680.18,0.0,0.78222,0.00013,18.88276]
[1779308149354,34.6,77681.95,0.0,0.78245,0.00013,18.8716]
[1779308154391,34.6,77676.7,0.0,0.78175,0.00013,18.90535]
[1779308155398,34.6,77673.98,0.0,0.78139,0.00013,18.92273]
[1779308160433,34.6,77672.06,0.0,0.78113,0.00013,18.93489]
[1779308165468,34.6,77677.24,0.0,0.78182,0.00013,18.90178]
[1779308166476,34.6,77682.64,0.0,0.78254,0.00013,18.86729]
[1779308171511,34.6,77680.14,0.0,0.7822,0.00013,18.88356]
[1779308176546,34.6,77678.47,0.0,0.78197,0.00013,18.89452]
[1779308181582,34.6,77677.28,0.0,0.78181,0.00013,18.90242]
[1779308186625,34.6,77644.71,0.0,0.77745,0.00013,19.10985]
[1779308187633,34.6,77599.94,0.0,0.77139,0.00014,19.39164]
[1779308188638,34.6,77583.29,0.0,0.76911,0.00014,19.49524]
[1779308189648,34.6,77583.66,0.0,0.76917,0.00014,19.49257]
[1779308190654,34.6,77590.07,0.0,0.77005,0.00014,19.45252]
[1779308191659,34.6,77585.55,0.0,0.76946,0.00014,19.47668]
[1779308195434,34.6,77591.37,0.0,0.77025,0.00014,19.44078]
[1779308196696,34.6,77593.15,0.0,0.77049,0.00014,19.42982]
[1779308201731,34.6,77590.99,0.0,0.77018,0.00014,19.44411]
[1779308206766,34.61,77591.55,0.0,0.77024,0.00014,19.44118]
[1779308207773,34.61,77582.16,0.0,0.76896,0.00014,19.49969]
[1779308208780,34.61,77579.26,0.0,0.76856,0.00014,19.51769]
[1779308211809,34.61,77570.4,0.0,0.76734,0.00014,19.57258]
[1779308213823,34.61,77571.57,0.0,0.7675,0.00014,19.56529]
[1779308217852,34.61,77567.38,0.0,0.76692,0.00014,19.59145]
[1779308222888,34.61,77573.96,0.0,0.76782,0.00014,19.55083]
[1779308225910,34.61,77580.93,0.0,0.76878,0.00014,19.50776]
[1779308227923,34.61,77590.28,0.0,0.77005,0.00014,19.44987]
[1779308232961,34.61,77588.45,0.0,0.76979,0.00014,19.46193]
[1779308237998,34.61,77587.66,0.0,0.76968,0.00014,19.46698]
[1779308240015,34.61,77593.8,0.0,0.77052,0.00014,19.42878]
[1779308245051,34.61,77600.89,0.0,0.77148,0.00014,19.38493]
[1779308248072,34.61,77607.57,0.0,0.77239,0.00014,19.34322]
[1779308253111,34.61,77602.71,0.0,0.77176,0.00014,19.36935]
[1779308255121,34.61,77597.67,0.0,0.77107,0.00014,19.40066]
[1779308260156,34.61,77597.53,0.0,0.77106,0.00014,19.40118]
[1779308264188,34.61,77585.86,0.0,0.76946,0.00014,19.47392]
[1779308269221,34.61,77586.48,0.0,0.76956,0.00014,19.46977]
[1779308275261,34.61,77587.9,0.0,0.76976,0.00014,19.46057]
[1779308280295,34.61,77587.42,0.0,0.7697,0.00014,19.46329]
[1779308285331,34.61,77587.45,0.0,0.76971,0.00014,19.46281]
[1779308290366,34.61,77587.41,0.0,0.76971,0.00014,19.46277]
[1779308295401,34.6,77589.47,0.0,0.77,0.00014,19.44963]
[1779308300436,34.6,77590.16,0.0,0.7701,0.00014,19.445]
[1779308305471,34.6,77594.38,0.0,0.77068,0.00014,19.41836]
[1779308306478,34.6,77602.69,0.0,0.77182,0.00014,19.36636]
[1779308307484,34.6,77605.96,0.0,0.77226,0.00014,19.34589]
[1779308312520,34.6,77604.21,0.0,0.77205,0.00014,19.35279]
[1779308315540,34.6,77596.49,0.0,0.771,0.00014,19.4011]
[1779308316548,34.6,77595.25,0.0,0.77083,0.00014,19.40879]
[1779308321585,34.6,77593.63,0.0,0.77062,0.00014,19.41861]
[1779308329640,34.6,77592.16,0.0,0.77043,0.00014,19.42715]
[1779308332662,34.6,77601.01,0.0,0.77164,0.00014,19.37161]
[1779308333669,34.6,77603.79,0.0,0.77202,0.00014,19.35419]
[1779308339712,34.6,77603.97,0.0,0.77205,0.00014,19.35307]
[1779308344747,34.6,77607.17,0.0,0.77248,0.00014,19.33317]
[1779308349781,34.6,77604.79,0.0,0.77215,0.00014,19.34827]
[1779308354817,34.6,77602.87,0.0,0.77189,0.00014,19.36043]
[1779308359852,34.6,77607.94,0.0,0.77258,0.00014,19.32875]
[1779308364887,34.6,77607.15,0.0,0.77247,0.00014,19.33344]
[1779308369922,34.6,77604.43,0.0,0.7721,0.00014,19.35053]
[1779308376702,34.6,77603.67,0.0,0.77202,0.00014,19.3515]
[1779308382005,34.6,77605.11,0.0,0.77221,0.00014,19.34276]
[1779308388048,34.6,77605.11,0.0,0.77222,0.00014,19.34243]
[1779308393082,34.6,77606.9,0.0,0.77247,0.00014,19.33093]
[1779308398118,34.6,77607.5,0.0,0.77255,0.00014,19.32704]
[1779308402152,34.6,77593.13,0.0,0.77059,0.00014,19.41697]
[1779308403160,34.6,77595.62,0.0,0.77093,0.00014,19.40132]
[1779308405176,34.6,77598.45,0.0,0.77132,0.00014,19.3835]
[1779308408225,34.6,77588.25,0.0,0.76993,0.00014,19.44699]
[1779308409208,34.6,77596.77,0.0,0.7711,0.00014,19.39368]
[1779308410217,34.6,77601.99,0.0,0.77182,0.00014,19.36097]
[1779308412242,34.6,77586.95,0.0,0.76976,0.00014,19.4548]
[1779308413236,34.6,77584.76,0.0,0.76946,0.00014,19.46831]
[1779308414245,34.6,77590.33,0.0,0.77023,0.00014,19.43345]
[1779308416257,34.6,77586.75,0.0,0.76974,0.00014,19.45558]
[1779308417270,34.59,77575.32,0.0,0.76818,0.00014,19.52644]
[1779308418271,34.59,77568.71,0.0,0.76727,0.00014,19.56718]
[1779308423310,34.59,77564.26,0.0,0.76668,0.00014,19.59377]
[1779308424312,34.59,77540.54,0.0,0.76339,0.00014,19.73994]
[1779308425320,34.59,77532.52,0.0,0.76227,0.00014,19.78912]
[1779308426327,34.59,77533.78,0.0,0.76244,0.00014,19.78134]
[1779308430355,34.59,77539.68,0.0,0.76328,0.00014,19.7445]
[1779308432372,34.59,77546.9,0.0,0.76432,0.00014,19.69566]
[1779308433377,34.59,77555.17,0.0,0.76548,0.00014,19.64455]
[1779308434385,34.59,77564.06,0.0,0.76671,0.00014,19.58959]
[1779308435390,34.59,77562.98,0.0,0.76656,0.00014,19.5962]
[1779308436398,34.59,77554.93,0.0,0.76545,0.00014,19.64587]
[1779308437419,34.58,77538.27,0.0,0.76313,0.00014,19.74828]
[1779308438412,34.58,77523.57,0.0,0.76108,0.00014,19.83815]
[1779308439422,34.58,77525.01,0.0,0.76129,0.00014,19.82909]
[1779308444457,34.58,77522.06,0.0,0.76089,0.00014,19.84652]
[1779308447477,34.58,77516.93,0.0,0.76017,0.00014,19.87769]
[1779308451504,34.58,77523.29,0.0,0.76108,0.00014,19.83802]
[1779308456541,34.58,77534.39,0.0,0.76264,0.00014,19.76969]
[1779308457549,34.58,77537.25,0.0,0.76305,0.00014,19.75188]
[1779308459586,34.57,77548.57,0.0,0.76463,0.00014,19.68189]
[1779308460592,34.57,77554.77,0.0,0.76549,0.00014,19.64364]
[1779308461612,34.57,77564.86,0.0,0.76689,0.00014,19.58106]
[1779308462624,34.57,77576.3,0.0,0.76848,0.00014,19.50986]
[1779308463619,34.57,77582.74,0.0,0.76937,0.00014,19.46956]
[1779308465634,34.57,77590.54,0.0,0.77044,0.00014,19.42085]
[1779308466643,34.57,77595.93,0.0,0.77118,0.00014,19.38713]
[1779308468655,34.57,77585.16,0.0,0.7697,0.00014,19.45442]
[1779308470671,34.57,77584.97,0.0,0.76968,0.00014,19.45558]
[1779308471688,34.57,77578.52,0.0,0.76879,0.00014,19.4957]
[1779308472685,34.57,77569.31,0.0,0.76752,0.00014,19.5529]
[1779308473690,34.57,77562.98,0.0,0.76665,0.00014,19.59213]
[1779308474696,34.57,77553.75,0.0,0.76537,0.00014,19.64916]
[1779308475703,34.57,77543.89,0.0,0.764,0.00014,19.70968]
[1779308477718,34.57,77542.13,0.0,0.76376,0.00014,19.72029]
[1779308482754,34.56,77538.8,0.0,0.76333,0.00014,19.73942]
[1779308484772,34.56,77544.93,0.0,0.76419,0.00014,19.70147]
[1779308485781,34.56,77538.11,0.0,0.76324,0.00014,19.74321]
[1779308486780,34.56,77530.87,0.0,0.76223,0.00014,19.78757]
[1779308487802,34.56,77522.3,0.0,0.76103,0.00014,19.83994]
[1779308488803,34.56,77512.0,0.0,0.75959,0.00014,19.90272]
[1779308489805,34.56,77500.46,0.0,0.75797,0.00014,19.97257]
[1779308490816,34.56,77487.66,0.0,0.75615,0.00014,20.04998]
[1779308491819,34.56,77484.72,0.0,0.75577,0.00014,20.06349]
[1779308496855,34.56,77484.27,0.0,0.75572,0.00014,20.06541]
[1779308501889,34.55,77490.69,0.0,0.75665,0.00014,20.02581]
[1779308503903,34.55,77487.67,0.0,0.75623,0.00014,20.04383]
[1779308505920,34.55,77483.75,0.0,0.75568,0.00014,20.06702]
[1779308506926,34.55,77460.07,0.0,0.75231,0.00014,20.20922]
[1779308507931,34.55,77455.75,0.0,0.7517,0.00014,20.23468]
[1779308509958,34.55,77469.03,0.0,0.7536,0.00014,20.155]
[1779308510961,34.55,77475.82,0.0,0.75457,0.00014,20.11397]
[1779308511968,34.55,77484.41,0.0,0.7558,0.00014,20.06202]
[1779308512976,34.55,77488.12,0.0,0.75633,0.00014,20.03946]
[1779308517785,34.55,77491.14,0.0,0.75677,0.00014,20.02061]
[1779308522038,34.54,77498.43,0.0,0.75781,0.00014,19.97603]
[1779308525059,34.54,77504.85,0.0,0.75873,0.00014,19.93684]
[1779308529087,34.54,77511.07,0.0,0.7596,0.00014,19.89895]
[1779308534123,34.54,77506.17,0.0,0.75892,0.00014,19.92842]
[1779308535132,34.54,77486.43,0.0,0.75613,0.00014,20.04798]
[1779308536140,34.54,77478.91,0.0,0.75506,0.00014,20.09335]
[1779308537937,34.54,77472.66,0.0,0.75418,0.00014,20.13061]
[1779308539160,34.54,77463.33,0.0,0.75285,0.00014,20.1864]
[1779308540167,34.54,77460.37,0.0,0.75243,0.00014,20.20379]
[1779308541174,34.54,77454.18,0.0,0.75155,0.00014,20.24078]
[1779308543189,34.54,77452.84,0.0,0.75136,0.00014,20.24852]
[1779308546209,34.54,77447.64,0.0,0.75062,0.00014,20.27916]
[1779308549236,34.53,77440.08,0.0,0.74954,0.00014,20.32364]
[1779308550244,34.53,77430.3,0.0,0.74813,0.00014,20.3814]
[1779308551250,34.53,77426.49,0.0,0.74762,0.00014,20.39956]
[1779308556286,34.53,77426.07,0.0,0.74757,0.00014,20.40147]
[1779308558300,34.53,77416.95,0.0,0.74625,0.00015,20.455]
[1779308563336,34.52,77424.04,0.0,0.74732,0.00014,20.41152]
[1779308568370,34.52,77423.02,0.0,0.74718,0.00014,20.41711]
[1779308570386,34.52,77433.51,0.0,0.74871,0.00014,20.35495]
[1779308572398,34.52,77435.32,0.0,0.74897,0.00014,20.34403]
[1779308575420,34.52,77430.09,0.0,0.74822,0.00014,20.37471]
[1779308580473,34.52,77427.71,0.0,0.74788,0.00014,20.38856]
[1779308582481,34.52,77433.18,0.0,0.74868,0.00014,20.35607]
[1779308583487,34.52,77440.49,0.0,0.74973,0.00014,20.31262]
[1779308584495,34.52,77441.43,0.0,0.74987,0.00014,20.30696]
[1779308586510,34.52,77447.91,0.0,0.75081,0.00014,20.26827]
[1779308587516,34.52,77455.77,0.0,0.75194,0.00014,20.22131]
[1779308588525,34.51,77459.1,0.0,0.75242,0.00014,20.20134]
[1779308590537,34.51,77464.38,0.0,0.75317,0.00014,20.16967]
[1779308595572,34.51,77469.07,0.0,0.75385,0.00014,20.14118]
[1779308599600,34.51,77474.55,0.0,0.75464,0.00014,20.10779]
[1779308604634,34.51,77473.13,0.0,0.75446,0.00014,20.11563]
[1779308608663,34.51,77469.61,0.0,0.75397,0.00014,20.13619]
[1779308610677,34.51,77476.28,0.0,0.75492,0.00014,20.09582]
[1779308611685,34.51,77486.2,0.0,0.75637,0.00014,20.03175]
[1779308612691,34.51,77488.21,0.0,0.75666,0.00014,20.01949]
[1779308617725,34.5,77489.18,0.0,0.7568,0.00014,20.01321]
[1779308622761,34.5,77486.25,0.0,0.75639,0.00014,20.03055]
[1779308627796,34.5,77488.43,0.0,0.75671,0.00014,20.0169]
[1779308631826,34.5,77499.43,0.0,0.75828,0.00014,19.9498]
[1779308633842,34.5,77501.79,0.0,0.75862,0.00014,19.93536]
[1779308636861,34.5,77508.6,0.0,0.75958,0.00014,19.89392]
[1779308637870,34.5,77509.54,0.0,0.75971,0.00014,19.88814]
[1779308642926,34.5,77514.28,0.0,0.76039,0.00014,19.85875]
[1779308643932,34.5,77524.24,0.0,0.76179,0.00014,19.79751]
[1779308644941,34.5,77524.42,0.0,0.76182,0.00014,19.79637]
[1779308649976,34.5,77531.05,0.0,0.76275,0.00014,19.75548]
[1779308652997,34.5,77536.99,0.0,0.76358,0.00014,19.71891]
[1779308657025,34.5,77531.18,0.0,0.76278,0.00014,19.75451]
[1779308662060,34.49,77531.48,0.0,0.76283,0.00014,19.7522]
[1779308667096,34.49,77535.73,0.0,0.76344,0.00014,19.72524]
[1779308672130,34.49,77535.2,0.0,0.76341,0.00014,19.72375]
[1779308677166,34.49,77533.32,0.0,0.76316,0.00014,19.73472]
[1779308682201,34.48,77531.34,0.0,0.7629,0.00014,19.74622]
[1779308683218,34.48,77536.83,0.0,0.76366,0.00014,19.71249]
[1779308685231,34.48,77562.23,0.0,0.7672,0.00014,19.55518]
[1779308686239,34.48,77570.98,0.0,0.76841,0.00014,19.50079]
[1779308687245,34.49,77570.88,0.0,0.76839,0.00014,19.50155]
[1779308692281,34.48,77569.14,0.0,0.76816,0.00014,19.51214]
[1779308695301,34.48,77574.45,0.0,0.7689,0.00014,19.47858]
[1779308700335,34.48,77570.82,0.0,0.76841,0.00014,19.50086]
[1779308703357,34.48,77562.78,0.0,0.7673,0.00014,19.55069]
[1779308705371,34.48,77560.54,0.0,0.76699,0.00014,19.5646]
[1779308709145,34.48,77546.27,0.0,0.765,0.00014,19.65311]
[1779308712421,34.48,77544.02,0.0,0.7647,0.00014,19.66674]
[1779308716447,34.48,77549.56,0.0,0.76548,0.00014,19.63206]
[1779308719215,34.48,77554.97,0.0,0.76623,0.00014,19.59836]
[1779308724505,34.48,77557.97,0.0,0.76665,0.00014,19.5796]
[1779308726518,34.48,77563.01,0.0,0.76735,0.00014,19.54823]
[1779308731555,34.48,77562.23,0.0,0.76727,0.00014,19.54899]
[1779308734578,34.48,77559.89,0.0,0.76695,0.00014,19.56345]
[1779308737597,34.48,77567.78,0.0,0.76805,0.00014,19.51426]
[1779308739612,34.48,77562.64,0.0,0.76733,0.00014,19.54624]
[1779308742633,34.48,77555.9,0.0,0.7664,0.00014,19.588]
[1779308744647,34.48,77551.24,0.0,0.76576,0.00014,19.6167]
[1779308749681,34.47,77549.11,0.0,0.76548,0.00014,19.62921]
[1779308755724,34.47,77548.0,0.0,0.76534,0.00014,19.63515]
[1779308757739,34.47,77540.28,0.0,0.76427,0.00014,19.68259]
[1779308758745,34.47,77530.78,0.0,0.76294,0.00014,19.7412]
[1779308759752,34.47,77528.05,0.0,0.76256,0.00014,19.75796]
[1779308763780,34.47,77534.29,0.0,0.76344,0.00014,19.71925]
[1779308765794,34.47,77536.58,0.0,0.76376,0.00014,19.70513]
[1779308766801,34.47,77545.2,0.0,0.76497,0.00014,19.65188]
[1779308767808,34.47,77549.55,0.0,0.76557,0.00014,19.62492]
[1779308769825,34.47,77554.3,0.0,0.76624,0.00014,19.59526]
[1779308774858,34.47,77560.39,0.0,0.76709,0.00014,19.55703]
[1779308779895,34.46,77551.27,0.0,0.76583,0.00014,19.61334]
[1779308780903,34.46,77548.16,0.0,0.7654,0.00014,19.63248]
[1779308785937,34.46,77549.71,0.0,0.76563,0.00014,19.62214]
[1779308788958,34.46,77557.31,0.0,0.7667,0.00014,19.57461]
[1779308790972,34.46,77556.52,0.0,0.76659,0.00014,19.57937]
[1779308796010,34.46,77557.27,0.0,0.76673,0.00014,19.57029]
[1779308801044,34.46,77554.12,0.0,0.7663,0.00014,19.5896]
[1779308806077,34.46,77553.53,0.0,0.76622,0.00014,19.59305]
[1779308811112,34.46,77548.38,0.0,0.7655,0.00014,19.62513]
[1779308816147,34.46,77550.25,0.0,0.76576,0.00014,19.61352]
[1779308821181,34.46,77550.44,0.0,0.76579,0.00014,19.61217]
[1779308826225,34.46,77558.08,0.0,0.76685,0.00014,19.56493]
[1779308827232,34.46,77559.81,0.0,0.76709,0.00014,19.55418]
[1779308832268,34.46,77561.66,0.0,0.76735,0.00014,19.54274]
[1779308833274,34.46,77568.95,0.0,0.76836,0.00014,19.49735]
[1779308835288,34.46,77571.14,0.0,0.76865,0.00014,19.48385]
[1779308840323,34.46,77572.77,0.0,0.76887,0.00014,19.47391]
[1779308845359,34.46,77572.73,0.0,0.76886,0.00014,19.47453]
[1779308850128,34.46,77558.87,0.0,0.76694,0.00014,19.561]
[1779308852407,34.46,77556.91,0.0,0.7667,0.00014,19.56897]
[1779308857443,34.46,77560.01,0.0,0.76713,0.00014,19.54959]
[1779308862478,34.46,77557.25,0.0,0.76675,0.00014,19.56662]
[1779308867513,34.46,77561.56,0.0,0.76735,0.00014,19.53965]
[1779308872547,34.46,77565.04,0.0,0.76784,0.00014,19.51792]
[1779308876576,34.46,77572.0,0.0,0.7688,0.00014,19.47455]
[1779308881611,34.46,77573.43,0.0,0.769,0.00014,19.46537]
[1779308886646,34.46,77577.22,0.0,0.76953,0.00014,19.44137]
[1779308891682,34.46,77577.23,0.0,0.76954,0.00014,19.44104]
[1779308897724,34.46,77575.98,0.0,0.76937,0.00014,19.44855]
[1779308903765,34.45,77575.78,0.0,0.76935,0.00014,19.44945]
[1779308908800,34.45,77573.59,0.0,0.76906,0.00014,19.46278]
[1779308913834,34.45,77575.6,0.0,0.76937,0.00014,19.44569]
[1779308916855,34.45,77581.68,0.0,0.77022,0.00014,19.40748]
[1779308921890,34.45,77583.34,0.0,0.77045,0.00014,19.39702]
[1779308926926,34.45,77581.03,0.0,0.77013,0.00014,19.41144]
[1779308932968,34.45,77579.84,0.0,0.76997,0.00014,19.41879]
[1779308939011,34.45,77582.31,0.0,0.77031,0.00014,19.40335]
[1779308942037,34.45,77594.68,0.0,0.772,0.00014,19.32578]
[1779308943044,34.45,77597.8,0.0,0.77243,0.00014,19.30615]
[1779308950829,34.45,77596.6,0.0,0.77226,0.00014,19.31385]
[1779308956136,34.45,77590.56,0.0,0.77144,0.00014,19.35186]
[1779308958149,34.45,77595.72,0.0,0.77214,0.00014,19.31938]
[1779308960164,34.45,77603.06,0.0,0.77315,0.00014,19.27314]
[1779308962178,34.45,77606.92,0.0,0.77367,0.00014,19.24888]
[1779308964192,34.45,77601.52,0.0,0.77293,0.00014,19.28315]
[1779308969227,34.45,77602.64,0.0,0.77308,0.00014,19.27657]
[1779308974261,34.46,77603.77,0.0,0.77325,0.00014,19.26577]
[1779308979296,34.46,77603.06,0.0,0.77314,0.00014,19.27083]
[1779308984332,34.46,77601.57,0.0,0.77293,0.00014,19.2808]
[1779308989369,34.46,77604.7,0.0,0.77334,0.00014,19.26173]
[1779308992388,34.46,77610.51,0.0,0.77412,0.00014,19.22555]
[1779308996416,34.47,77617.49,0.0,0.77506,0.00014,19.18211]
[1779308998431,34.47,77623.57,0.0,0.77588,0.00014,19.14363]
[1779309002459,34.47,77628.97,0.0,0.77661,0.00014,19.10951]
[1779309004472,34.47,77634.14,0.0,0.77731,0.00014,19.07679]
[1779309009509,34.47,77637.33,0.0,0.77773,0.00014,19.05686]
[1779309010520,34.47,77645.92,0.0,0.77889,0.00013,19.00215]
[1779309011523,34.47,77649.03,0.0,0.77931,0.00013,18.98252]
[1779309013582,34.47,77632.6,0.0,0.77709,0.00014,19.08728]
[1779309014554,34.47,77624.99,0.0,0.77606,0.00014,19.13557]
[1779309015556,34.47,77619.9,0.0,0.77535,0.00014,19.16843]
[1779309020595,34.47,77625.95,0.0,0.77616,0.00014,19.13088]
[1779309021344,34.47,77625.76,0.0,0.77613,0.00014,19.13221]
[1779309026638,34.48,77630.47,0.0,0.77676,0.00014,19.103]
[1779309031415,34.48,77636.43,0.0,0.77758,0.00014,19.06131]
[1779309036709,34.48,77636.05,0.0,0.77753,0.00014,19.06403]
[1779309039731,34.48,77644.67,0.0,0.77869,0.00013,19.00942]
[1779309043759,34.48,77647.86,0.0,0.77911,0.00013,18.98945]
[1779309048793,34.48,77651.57,0.0,0.77959,0.00013,18.96669]
[1779309053828,34.49,77650.11,0.0,0.77937,0.00013,18.97681]
[1779309057857,34.49,77637.16,0.0,0.77762,0.00014,19.05996]
[1779309058865,34.49,77636.98,0.0,0.77759,0.00014,19.06128]
[1779309059885,34.49,77642.94,0.0,0.77839,0.00013,19.02355]
[1779309061640,34.49,77653.19,0.0,0.77976,0.00013,18.95855]
[1779309065923,34.49,77652.08,0.0,0.7796,0.00013,18.96632]
[1779309070959,34.49,77655.81,0.0,0.78008,0.00013,18.94336]
[1779309075994,34.5,77653.62,0.0,0.77977,0.00013,18.95823]
[1779309081037,34.5,77656.35,0.0,0.78011,0.00013,18.94185]
[1779309086069,34.5,77658.15,0.0,0.78034,0.00013,18.93124]
[1779309091104,34.51,77659.86,0.0,0.78057,0.00013,18.91746]
[1779309096138,34.51,77655.56,0.0,0.77998,0.00013,18.94584]
[1779309100167,34.51,77649.7,0.0,0.77917,0.00013,18.98398]
[1779309102181,34.51,77640.57,0.0,0.77794,0.00013,19.0424]
[1779309103189,34.51,77634.41,0.0,0.7771,0.00014,19.08161]
[1779309106209,34.52,77625.83,0.0,0.77594,0.00014,19.13626]
[1779309107216,34.52,77624.06,0.0,0.7757,0.00014,19.14753]
[1779309112251,34.52,77621.21,0.0,0.7753,0.00014,19.16608]
[1779309117286,34.52,77623.31,0.0,0.77557,0.00014,19.15359]
[1779309122321,34.52,77626.96,0.0,0.77604,0.00014,19.13146]
[1779309124334,34.52,77632.14,0.0,0.77674,0.00014,19.099]
[1779309129373,34.53,77636.32,0.0,0.77728,0.00014,19.07328]
[1779309134405,34.53,77638.12,0.0,0.77752,0.00013,19.06223]
[1779309139440,34.53,77629.49,0.0,0.77635,0.00014,19.11704]
[1779309141455,34.53,77622.88,0.0,0.77545,0.00014,19.159]
[1779309143467,34.53,77617.6,0.0,0.77473,0.00014,19.19264]
[1779309146489,34.53,77609.5,0.0,0.77362,0.00014,19.24403]
[1779309151523,34.53,77604.61,0.0,0.77298,0.00014,19.27093]
[1779309156560,34.53,77601.64,0.0,0.77257,0.00014,19.28982]
[1779309162353,34.53,77601.37,0.0,0.77253,0.00014,19.29177]
[1779309167637,34.53,77599.95,0.0,0.77233,0.00014,19.30089]
[1779309172671,34.53,77599.86,0.0,0.77231,0.00014,19.30166]
[1779309177707,34.54,77598.16,0.0,0.77207,0.00014,19.31253]
[1779309182742,34.54,77596.03,0.0,0.77178,0.00014,19.32603]
[1779309192565,34.54,77596.04,0.0,0.77178,0.00014,19.32616]
[1779309197848,34.54,77594.73,0.0,0.77159,0.00014,19.33447]
[1779309202896,34.54,77594.93,0.0,0.77162,0.00014,19.33328]
[1779309204896,34.54,77585.09,0.0,0.77027,0.00014,19.39487]
[1779309206910,34.54,77579.74,0.0,0.76954,0.00014,19.42822]
[1779309208923,34.54,77576.26,0.0,0.76905,0.00014,19.44996]
[1779309213959,34.54,77575.15,0.0,0.76892,0.00014,19.45324]
[1779309218993,34.54,77573.64,0.0,0.76871,0.00014,19.46295]
[1779309221007,34.54,77566.46,0.0,0.76771,0.00014,19.50773]
[1779309226043,34.54,77560.05,0.0,0.76683,0.00014,19.54744]
[1779309228057,34.54,77551.63,0.0,0.76565,0.00014,19.59967]
[1779309232085,34.54,77556.71,0.0,0.76635,0.00014,19.5687]
[1779309234099,34.54,77562.96,0.0,0.76722,0.00014,19.53001]
[1779309237120,34.54,77568.29,0.0,0.76795,0.00014,19.49719]
[1779309242156,34.54,77568.49,0.0,0.76797,0.00014,19.49595]
[1779309247190,34.54,77570.04,0.0,0.76819,0.00014,19.48628]
[1779309252992,34.54,77571.39,0.0,0.76838,0.00014,19.47789]
[1779309263065,34.54,77571.96,0.0,0.76846,0.00014,19.47431]
[1779309268337,34.54,77572.9,0.0,0.76859,0.00014,19.46844]
[1779309273371,34.54,77573.35,0.0,0.76868,0.00014,19.46152]
[1779309278407,34.54,77568.78,0.0,0.76804,0.00014,19.49027]
[1779309282436,34.54,77560.95,0.0,0.76696,0.00014,19.53889]
[1779309285456,34.54,77556.98,0.0,0.7664,0.00014,19.56349]
[1779309287470,34.54,77569.23,0.0,0.7681,0.00014,19.48741]
[1779309288477,34.54,77574.59,0.0,0.76884,0.00014,19.45405]
[1779309290492,34.54,77579.08,0.0,0.76946,0.00014,19.42602]
[1779309295525,34.54,77582.13,0.0,0.76988,0.00014,19.40718]
[1779309300560,34.55,77581.61,0.0,0.7698,0.00014,19.41081]
[1779309305597,34.55,77582.74,0.0,0.76995,0.00014,19.40413]
[1779309311637,34.55,77583.84,0.0,0.77009,0.00014,19.39784]
[1779309316673,34.55,77583.8,0.0,0.77007,0.00014,19.39853]
[1779309323722,34.55,77582.17,0.0,0.76983,0.00014,19.40937]
[1779309328756,34.55,77577.05,0.0,0.76912,0.00014,19.44162]
[1779309333791,34.55,77578.12,0.0,0.76929,0.00014,19.43108]
[1779309336813,34.56,77588.23,0.0,0.77068,0.00014,19.36822]
[1779309338827,34.56,77590.04,0.0,0.77092,0.00014,19.35718]
[1779309343862,34.56,77590.07,0.0,0.77091,0.00014,19.35747]
[1779309348897,34.56,77586.05,0.0,0.77036,0.00014,19.38277]
[1779309353932,34.56,77584.1,0.0,0.77009,0.00014,19.39499]
[1779309363774,34.56,77582.77,0.0,0.76991,0.00014,19.40326]
[1779309369045,34.56,77582.32,0.0,0.76985,0.00014,19.40599]
[1779309374080,34.56,77582.62,0.0,0.76989,0.00014,19.40401]
[1779309379115,34.56,77587.07,0.0,0.7705,0.00014,19.37623]
[1779309384150,34.56,77589.38,0.0,0.77082,0.00014,19.36195]
[1779309389186,34.56,77592.8,0.0,0.77128,0.00014,19.34071]
[1779309393985,34.56,77606.95,0.0,0.77325,0.00014,19.24776]
[1779309395229,34.56,77613.26,0.0,0.77411,0.00014,19.20817]
[1779309398250,34.56,77613.64,0.0,0.77415,0.00014,19.20625]
[1779309403285,34.56,77617.62,0.0,0.77468,0.00014,19.18166]
[1779309408319,34.56,77613.28,0.0,0.77409,0.00014,19.20914]
[1779309413356,34.57,77611.81,0.0,0.77387,0.00014,19.21915]
[1779309418389,34.57,77616.59,0.0,0.7745,0.00014,19.18989]
[1779309423427,34.57,77615.47,0.0,0.77434,0.00014,19.19768]
[1779309428459,34.57,77616.75,0.0,0.77449,0.00014,19.19035]
[1779309433494,34.58,77616.63,0.0,0.77446,0.00014,19.19185]
[1779309435509,34.58,77604.78,0.0,0.77284,0.00014,19.26666]
[1779309436516,34.58,77602.03,0.0,0.77246,0.00014,19.28401]
[1779309441553,34.58,77599.69,0.0,0.77214,0.00014,19.29907]
[1779309447594,34.58,77596.82,0.0,0.77174,0.00014,19.31746]
[1779309452629,34.58,77594.87,0.0,0.77149,0.00014,19.32583]
[1779309454645,34.58,77584.26,0.0,0.77003,0.00014,19.39222]
[1779309455650,34.58,77583.34,0.0,0.76991,0.00014,19.39794]
[1779309460685,34.58,77587.94,0.0,0.77054,0.00014,19.3691]
[1779309461691,34.58,77581.63,0.0,0.76968,0.00014,19.40847]
[1779309462699,34.58,77581.32,0.0,0.76963,0.00014,19.41041]
[1779309471765,34.58,77580.27,0.0,0.76949,0.00014,19.41694]
[1779309476801,34.58,77582.19,0.0,0.76975,0.00014,19.40493]
[1779309481837,34.58,77583.8,0.0,0.76998,0.00014,19.39483]
[1779309487876,34.58,77584.98,0.0,0.77014,0.00014,19.38738]
[1779309492915,34.58,77584.06,0.0,0.77002,0.00014,19.39306]
[1779309493920,34.58,77589.14,0.0,0.77071,0.00014,19.36133]
[1779309495936,34.58,77591.06,0.0,0.77098,0.00014,19.3494]
[1779309499962,34.58,77596.51,0.0,0.77172,0.00014,19.31554]
[1779309504999,34.58,77594.37,0.0,0.77142,0.00014,19.32931]
[1779309510034,34.58,77595.09,0.0,0.77152,0.00014,19.32478]
[1779309516074,34.58,77592.79,0.0,0.77124,0.00014,19.33465]
[1779309521110,34.58,77592.49,0.0,0.77121,0.00014,19.33614]
[1779309527151,34.58,77591.77,0.0,0.77112,0.00014,19.34014]
[1779309532191,34.58,77591.0,0.0,0.77102,0.00014,19.34448]
[1779309537222,34.57,77589.4,0.0,0.77081,0.00014,19.35398]
[1779309545038,34.57,77589.32,0.0,0.77082,0.00014,19.35358]
[1779309553333,34.57,77588.66,0.0,0.77075,0.00014,19.35664]
[1779309556355,34.57,77583.0,0.0,0.76998,0.00014,19.39162]
[1779309561389,34.56,77583.28,0.0,0.77004,0.00014,19.38907]
[1779309566426,34.56,77584.98,0.0,0.77029,0.00014,19.37771]
[1779309571459,34.56,77584.89,0.0,0.77032,0.00014,19.37345]
[1779309576494,34.56,77583.01,0.0,0.77008,0.00014,19.38449]
[1779309582536,34.55,77582.33,0.0,0.77,0.00014,19.38784]
[1779309590593,34.55,77581.14,0.0,0.76986,0.00014,19.39406]
[1779309595627,34.55,77581.77,0.0,0.76996,0.00014,19.38941]
[1779309601670,34.54,77579.57,0.0,0.76968,0.00014,19.40225]
[1779309606711,34.54,77580.94,0.0,0.76988,0.00014,19.39297]
[1779309608722,34.54,77587.0,0.0,0.77072,0.00014,19.35487]
[1779309613755,34.54,77591.41,0.0,0.77134,0.00014,19.32694]
[1779309618790,34.54,77587.86,0.0,0.77086,0.00014,19.34886]
[1779309623826,34.54,77588.21,0.0,0.77091,0.00014,19.34635]
[1779309628862,34.54,77592.2,0.0,0.77146,0.00014,19.32118]
[1779309631884,34.54,77596.71,0.0,0.77211,0.00014,19.28878]
[1779309637928,34.54,77596.59,0.0,0.77209,0.00014,19.28976]
[1779309641957,34.54,77605.84,0.0,0.77335,0.00014,19.23173]
[1779309646992,34.54,77604.29,0.0,0.77313,0.00014,19.24205]
[1779309652026,34.54,77602.1,0.0,0.77282,0.00014,19.25636]
[1779309657064,34.54,77600.86,0.0,0.77264,0.00014,19.26463]
[1779309662102,34.54,77602.89,0.0,0.7729,0.00014,19.25236]
[1779309667134,34.55,77598.82,0.0,0.77234,0.00014,19.27841]
[1779309672169,34.55,77598.81,0.0,0.77233,0.00014,19.27891]
[1779309677207,34.55,77597.17,0.0,0.77209,0.00014,19.28962]
[1779309682243,34.55,77591.33,0.0,0.77129,0.00014,19.32657]
[1779309687278,34.55,77591.05,0.0,0.77124,0.00014,19.32858]
[1779309692314,34.55,77590.48,0.0,0.77119,0.00014,19.32823]
[1779309693320,34.55,77598.77,0.0,0.77232,0.00014,19.27632]
[1779309694329,34.55,77602.48,0.0,0.77283,0.00014,19.25314]
[1779309699361,34.55,77597.41,0.0,0.77212,0.00014,19.28563]
[1779309704397,34.56,77603.0,0.0,0.77288,0.00014,19.25089]
[1779309709431,34.56,77604.26,0.0,0.77305,0.00014,19.24313]
[1779309712453,34.56,77610.65,0.0,0.77392,0.00014,19.20305]
[1779309716236,34.56,77614.42,0.0,0.77443,0.00014,19.17948]
[1779309721516,34.56,77618.42,0.0,0.77497,0.00014,19.15418]
[1779309723531,34.56,77629.33,0.0,0.77645,0.00014,19.08527]
[1779309724537,34.56,77634.25,0.0,0.77712,0.00014,19.05418]
[1779309730578,34.56,77635.55,0.0,0.77728,0.00014,19.04652]
[1779309731586,34.56,77640.7,0.0,0.77797,0.00013,19.01394]
[1779309732593,34.56,77646.82,0.0,0.7788,0.00013,18.97506]
[1779309733600,34.56,77652.72,0.0,0.77959,0.00013,18.93756]
[1779309735617,34.56,77653.75,0.0,0.77972,0.00013,18.93119]
[1779309737627,34.56,77664.27,0.0,0.78113,0.00013,18.86416]
[1779309738634,34.56,77663.97,0.0,0.78109,0.00013,18.86618]
[1779309742663,34.56,77669.41,0.0,0.78181,0.00013,18.83169]
[1779309747697,34.56,77670.82,0.0,0.78199,0.00013,18.82317]
[1779309752733,34.56,77673.29,0.0,0.78234,0.00013,18.80379]
[1779309757768,34.57,77675.65,0.0,0.78264,0.00013,18.78938]
[1779309762804,34.57,77676.29,0.0,0.78271,0.00013,18.78598]
[1779309767839,34.57,77679.87,0.0,0.78317,0.00013,18.7639]
[1779309771867,34.57,77672.31,0.0,0.78215,0.00013,18.81297]
[1779309773881,34.57,77669.95,0.0,0.78183,0.00013,18.82828]
[1779309778915,34.58,77670.86,0.0,0.78194,0.00013,18.82295]
[1779309783951,34.58,77672.04,0.0,0.78209,0.00013,18.81591]
[1779309788986,34.58,77670.52,0.0,0.78188,0.00013,18.82616]
[1779309794022,34.58,77671.3,0.0,0.78197,0.00013,18.82163]
[1779309799057,34.58,77671.96,0.0,0.78205,0.00013,18.81788]
[1779309804092,34.58,77673.66,0.0,0.78226,0.00013,18.80756]
[1779309809128,34.59,77674.68,0.0,0.78239,0.00013,18.8016]
[1779309814164,34.59,77674.15,0.0,0.78234,0.00013,18.80136]
[1779309819198,34.59,77673.76,0.0,0.78227,0.00013,18.80442]
[1779309824235,34.59,77672.03,0.0,0.78203,0.00013,18.81597]
[1779309829268,34.59,77672.85,0.0,0.78213,0.00013,18.81121]
[1779309834303,34.59,77670.17,0.0,0.78177,0.00013,18.82888]
[1779309839339,34.6,77669.7,0.0,0.78169,0.00013,18.8324]
[1779309845380,34.6,77670.43,0.0,0.78178,0.00013,18.8284]
[1779309850416,34.6,77669.79,0.0,0.78168,0.00013,18.83304]
[1779309853437,34.6,77659.26,0.0,0.78027,0.00013,18.90044]
[1779309855451,34.6,77654.64,0.0,0.77964,0.00013,18.93013]
[1779309860486,34.6,77656.01,0.0,0.77981,0.00013,18.92205]
[1779309865529,34.61,77647.61,0.0,0.77867,0.00013,18.9761]
[1779309867295,34.61,77640.33,0.0,0.77769,0.00013,19.02238]
[1779309869557,34.61,77640.23,0.0,0.77767,0.00013,19.02327]
[1779309874591,34.61,77638.57,0.0,0.77747,0.00013,19.03018]
[1779309879627,34.61,77641.55,0.0,0.77786,0.00013,19.01171]
[1779309884667,34.61,77637.1,0.0,0.77725,0.00013,19.04029]
[1779309889698,34.61,77637.51,0.0,0.7773,0.00013,19.03783]
[1779309897505,34.61,77640.91,0.0,0.77776,0.00013,19.01644]
[1779309902788,34.61,77642.7,0.0,0.778,0.00013,19.00524]
[1779309907823,34.61,77642.48,0.0,0.77797,0.00013,19.00673]
[1779309912859,34.61,77644.6,0.0,0.77825,0.00013,18.99337]
[1779309918901,34.61,77643.76,0.0,0.77814,0.00013,18.99879]
[1779309921923,34.61,77638.37,0.0,0.77741,0.00013,19.03301]
[1779309926958,34.61,77635.67,0.0,0.77705,0.00014,19.04989]
[1779309931992,34.61,77640.74,0.0,0.77777,0.00013,19.01338]
[1779309932999,34.61,77645.67,0.0,0.77843,0.00013,18.98214]
[1779309938037,34.61,77644.06,0.0,0.77821,0.00013,18.99262]
[1779309943070,34.61,77641.09,0.0,0.7778,0.00013,19.01163]
[1779309948106,34.61,77639.3,0.0,0.77756,0.00013,19.02311]
[1779309953143,34.61,77637.39,0.0,0.7773,0.00013,19.03533]
[1779309958178,34.61,77635.06,0.0,0.77698,0.00014,19.05011]
[1779309963218,34.61,77633.22,0.0,0.77674,0.00014,19.06172]
[1779309965228,34.61,77626.42,0.0,0.77582,0.00014,19.10463]
[1779309970261,34.61,77625.58,0.0,0.77571,0.00014,19.1096]
[1779309972275,34.61,77632.72,0.0,0.77668,0.00014,19.06442]
[1779309974290,34.61,77638.09,0.0,0.7774,0.00013,19.03045]
[1779309979324,34.61,77637.0,0.0,0.77725,0.00013,19.0375]
[1779309984361,34.61,77636.43,0.0,0.77717,0.00013,19.04124]
[1779309989404,34.61,77637.78,0.0,0.77735,0.00013,19.03282]
[1779309994430,34.62,77643.06,0.0,0.77809,0.00013,18.99546]
[1779309997452,34.62,77648.4,0.0,0.77881,0.00013,18.96178]
[1779310000473,34.62,77651.22,0.0,0.77918,0.00013,18.94422]
[1779310005508,34.62,77651.98,0.0,0.77927,0.00013,18.93962]
[1779310010543,34.62,77651.65,0.0,0.77923,0.00013,18.94171]
[1779310015581,34.62,77650.52,0.0,0.77908,0.00013,18.94884]
[1779310020614,34.62,77653.64,0.0,0.7795,0.00013,18.92904]
[1779310024642,34.62,77660.17,0.0,0.78037,0.00013,18.8876]
[1779310027663,34.62,77666.51,0.0,0.78122,0.00013,18.84733]
[1779310030685,34.62,77670.04,0.0,0.78169,0.00013,18.82482]
[1779310035719,34.62,77668.92,0.0,0.78153,0.00013,18.83209]
[1779310040753,34.62,77669.82,0.0,0.78165,0.00013,18.82644]
[1779310043777,34.62,77674.86,0.0,0.78232,0.00013,18.79435]
[1779310048575,34.62,77679.43,0.0,0.78292,0.00013,18.76554]
[1779310051835,34.62,77689.94,0.0,0.78434,0.00013,18.69439]
[1779310052842,34.62,77688.6,0.0,0.78416,0.00013,18.7033]
[1779310058647,34.63,77685.7,0.0,0.78376,0.00013,18.72269]
[1779310061907,34.63,77675.36,0.0,0.78237,0.00013,18.7895]
[1779310063921,34.63,77668.88,0.0,0.7815,0.00013,18.83108]
[1779310068953,34.63,77667.92,0.0,0.78137,0.00013,18.83751]
[1779310073989,34.63,77668.03,0.0,0.78138,0.00013,18.8371]
[1779310079024,34.63,77668.1,0.0,0.78138,0.00013,18.83696]
[1779310083055,34.63,77675.18,0.0,0.78232,0.00013,18.79203]
[1779310085069,34.63,77677.64,0.0,0.78264,0.00013,18.77656]
[1779310090104,34.63,77676.92,0.0,0.78253,0.00013,18.78181]
[1779310095140,34.64,77672.5,0.0,0.78193,0.00013,18.81062]
[1779310101181,34.64,77672.64,0.0,0.78194,0.00013,18.81026]
[1779310109238,34.64,77673.6,0.0,0.78205,0.00013,18.80486]
[1779310114272,34.64,77673.51,0.0,0.78206,0.00013,18.80175]
[1779310119307,34.64,77673.78,0.0,0.78209,0.00013,18.8005]
[1779310124341,34.65,77674.13,0.0,0.78212,0.00013,18.79874]
[1779310129377,34.65,77674.25,0.0,0.78213,0.00013,18.79846]
[1779310134412,34.65,77675.49,0.0,0.78229,0.00013,18.79106]
[1779310139450,34.65,77675.7,0.0,0.7823,0.00013,18.79026]
[1779310144484,34.65,77673.4,0.0,0.78199,0.00013,18.80542]
[1779310149519,34.65,77673.33,0.0,0.78197,0.00013,18.8063]
[1779310154557,34.65,77673.29,0.0,0.78195,0.00013,18.80699]
[1779310155567,34.65,77665.96,0.0,0.78097,0.00013,18.85386]
[1779310156568,34.66,77663.99,0.0,0.78071,0.00013,18.8665]
[1779310161604,34.66,77661.06,0.0,0.78031,0.00013,18.88554]
[1779310166638,34.66,77661.71,0.0,0.78039,0.00013,18.8817]
[1779310171672,34.66,77661.49,0.0,0.78039,0.00013,18.87908]
[1779310176709,34.66,77658.81,0.0,0.78002,0.00013,18.89647]
[1779310181748,34.66,77660.4,0.0,0.78023,0.00013,18.88652]
[1779310189560,34.66,77660.42,0.0,0.78023,0.00013,18.88668]
[1779310195845,34.66,77660.32,0.0,0.78021,0.00013,18.88755]
[1779310202894,34.66,77660.44,0.0,0.78022,0.00013,18.88708]
[1779310209705,34.66,77652.28,0.0,0.77912,0.00013,18.93937]
[1779310210954,34.66,77647.17,0.0,0.77843,0.00013,18.97176]
[1779310211961,34.66,77647.92,0.0,0.77853,0.00013,18.96712]
[1779310216996,34.66,77647.77,0.0,0.77851,0.00013,18.96828]
[1779310229846,34.67,77648.27,0.0,0.77857,0.00013,18.96548]
[1779310235127,34.67,77656.72,0.0,0.77973,0.00013,18.90788]
[1779310240161,34.67,77654.27,0.0,0.77939,0.00013,18.92374]
[1779310246205,34.67,77653.44,0.0,0.77928,0.00013,18.92894]
[1779310251237,34.67,77653.24,0.0,0.77926,0.00013,18.93021]
[1779310256273,34.67,77653.6,0.0,0.7793,0.00013,18.92785]
[1779310261309,34.67,77657.85,0.0,0.77987,0.00013,18.90095]
[1779310265338,34.67,77664.54,0.0,0.78077,0.00013,18.85844]
[1779310267352,34.67,77667.92,0.0,0.78122,0.00013,18.83686]
[1779310272386,34.67,77670.18,0.0,0.78152,0.00013,18.82239]
[1779310277421,34.67,77670.62,0.0,0.78158,0.00013,18.81948]
[1779310282456,34.67,77670.96,0.0,0.78163,0.00013,18.81718]
[1779310287490,34.67,77671.86,0.0,0.78175,0.00013,18.8113]
[1779310289505,34.67,77679.82,0.0,0.78281,0.00013,18.76045]
[1779310290512,34.67,77682.79,0.0,0.78321,0.00013,18.74147]
[1779310291518,34.67,77688.6,0.0,0.78401,0.00013,18.70004]
[1779310296554,34.66,77690.32,0.0,0.78425,0.00013,18.68844]
[1779310301589,34.66,77691.96,0.0,0.78448,0.00013,18.67725]
[1779310306624,34.66,77695.09,0.0,0.78491,0.00013,18.65641]
[1779310309645,34.66,77701.32,0.0,0.78574,0.00013,18.61601]
[1779310315687,34.65,77703.25,0.0,0.78601,0.00013,18.60279]
[1779310320722,34.65,77704.47,0.0,0.78619,0.00013,18.59428]
[1779310325758,34.65,77707.35,0.0,0.78657,0.00013,18.57528]
[1779310330792,34.65,77708.32,0.0,0.78671,0.00013,18.56857]
[1779310336835,34.65,77711.37,0.0,0.78712,0.00013,18.54836]
[1779310342876,34.65,77713.38,0.0,0.7874,0.00013,18.53481]
[1779310348919,34.64,77715.3,0.0,0.78766,0.00013,18.52184]
[1779310353957,34.64,77717.59,0.0,0.788,0.00013,18.50234]
[1779310359995,34.64,77719.15,0.0,0.78822,0.00013,18.49165]
[1779310365085,34.64,77720.19,0.0,0.78837,0.00013,18.48438]
[1779310367061,34.64,77692.71,0.0,0.78476,0.00013,18.66098]
[1779310368068,34.64,77689.11,0.0,0.78428,0.00013,18.684]
[1779310373108,34.64,77684.35,0.0,0.78366,0.00013,18.71407]
[1779310375120,34.64,77674.05,0.0,0.78229,0.00013,18.77977]
[1779310376126,34.64,77671.2,0.0,0.78192,0.00013,18.79782]
[1779310381165,34.63,77674.11,0.0,0.78232,0.00013,18.77854]
[1779310386197,34.63,77681.99,0.0,0.78337,0.00013,18.7277]
[1779310389218,34.63,77680.78,0.0,0.78322,0.00013,18.73519]
[1779310393245,34.63,77674.09,0.0,0.78233,0.00013,18.77775]
[1779310396270,34.63,77669.88,0.0,0.78178,0.00013,18.80433]
[1779310401049,34.63,77663.97,0.0,0.781,0.00013,18.84165]
[1779310403315,34.63,77661.09,0.0,0.78062,0.00013,18.85975]
[1779310408353,34.63,77658.84,0.0,0.78032,0.00013,18.87363]
[1779310409358,34.63,77652.44,0.0,0.77947,0.00013,18.91434]
[1779310411372,34.63,77649.44,0.0,0.7791,0.00013,18.92912]
[1779310414392,34.63,77655.22,0.0,0.77988,0.00013,18.89204]
[1779310419428,34.62,77654.06,0.0,0.77974,0.00013,18.89871]
[1779310424462,34.62,77652.89,0.0,0.77958,0.00013,18.90594]
[1779310429497,34.62,77653.94,0.0,0.77973,0.00013,18.89899]
[1779310434532,34.62,77654.51,0.0,0.77982,0.00013,18.89456]
[1779310439568,34.62,77654.03,0.0,0.77978,0.00013,18.89676]
[1779310442589,34.61,77648.32,0.0,0.77902,0.00013,18.93256]
[1779310447624,34.61,77646.9,0.0,0.77885,0.00013,18.94057]
[1779310452659,34.61,77646.2,0.0,0.77878,0.00013,18.94392]
[1779310457694,34.6,77646.02,0.0,0.77877,0.00013,18.94406]
[1779310462729,34.6,77646.23,0.0,0.77882,0.00013,18.94175]
[1779310467772,34.6,77646.98,0.0,0.77894,0.00013,18.93608]
[1779310472804,34.6,77645.17,0.0,0.77875,0.00013,18.94247]
[1779310477839,34.59,77646.54,0.0,0.77895,0.00013,18.93279]
[1779310482873,34.59,77645.57,0.0,0.77884,0.00013,18.93823]
[1779310487918,34.59,77647.36,0.0,0.77909,0.00013,18.92628]
[1779310492953,34.59,77646.89,0.0,0.77904,0.00013,18.92864]
[1779310497992,34.58,77647.97,0.0,0.77921,0.00013,18.92065]
[1779310504038,34.58,77647.72,0.0,0.7792,0.00013,18.92101]
[1779310509074,34.58,77647.6,0.0,0.7792,0.00013,18.92085]
[1779310514109,34.57,77647.56,0.0,0.77921,0.00013,18.9202]
[1779310519146,34.57,77652.86,0.0,0.77995,0.00013,18.88549]
[1779310524179,34.57,77656.44,0.0,0.78044,0.00013,18.86214]
[1779310529214,34.57,77655.53,0.0,0.78032,0.00013,18.86746]
[1779310534249,34.57,77657.67,0.0,0.78065,0.00013,18.84923]
[1779310539286,34.56,77656.54,0.0,0.78051,0.00013,18.85608]
[1779310545326,34.56,77655.37,0.0,0.78036,0.00013,18.8631]
[1779310552107,34.56,77656.32,0.0,0.7805,0.00013,18.85643]
[1779310557409,34.56,77660.69,0.0,0.78109,0.00013,18.82803]
[1779310562445,34.56,77663.73,0.0,0.78151,0.00013,18.80806]
[1779310567480,34.55,77664.32,0.0,0.78161,0.00013,18.80329]
[1779310572515,34.55,77660.59,0.0,0.78113,0.00013,18.82608]
[1779310578556,34.55,77659.69,0.0,0.78104,0.00013,18.83036]
[1779310583593,34.54,77665.57,0.0,0.78185,0.00013,18.79163]
[1779310585606,34.54,77671.21,0.0,0.78261,0.00013,18.75522]
[1779310589633,34.54,77677.02,0.0,0.7834,0.00013,18.71744]
[1779310590641,34.54,77678.32,0.0,0.78357,0.00013,18.70896]
[1779310595676,34.54,77683.01,0.0,0.78424,0.00013,18.6741]
[1779310600711,34.54,77684.68,0.0,0.78447,0.00013,18.66282]
[1779310605747,34.54,77685.85,0.0,0.78464,0.00013,18.65486]
[1779310610780,34.53,77687.12,0.0,0.78481,0.00013,18.64627]
[1779310615816,34.53,77685.91,0.0,0.78466,0.00013,18.65362]
[1779310620851,34.53,77686.32,0.0,0.78473,0.00013,18.65047]
[1779310625886,34.53,77689.86,0.0,0.7852,0.00013,18.62724]
[1779310630921,34.53,77689.78,0.0,0.7852,0.00013,18.62735]
[1779310635956,34.53,77690.02,0.0,0.78524,0.00013,18.62541]
[1779310640991,34.53,77689.08,0.0,0.78512,0.00013,18.63103]
[1779310646026,34.53,77675.95,0.0,0.78338,0.00013,18.71525]
[1779310651062,34.52,77678.93,0.0,0.78382,0.00013,18.69154]
[1779310652068,34.52,77684.04,0.0,0.7845,0.00013,18.6586]
[1779310654085,34.52,77689.8,0.0,0.78526,0.00013,18.62155]
[1779310659120,34.52,77695.66,0.0,0.78605,0.00013,18.58352]
[1779310664153,34.52,77697.73,0.0,0.78633,0.00013,18.56943]
[1779310669188,34.52,77693.3,0.0,0.78577,0.00013,18.59714]
[1779310674223,34.52,77690.03,0.0,0.78535,0.00013,18.61738]
[1779310679258,34.51,77690.31,0.0,0.7854,0.00013,18.6147]
[1779310684292,34.51,77689.72,0.0,0.78534,0.00013,18.61767]
[1779310689328,34.51,77691.92,0.0,0.78565,0.00013,18.60269]
[1779310694364,34.51,77690.92,0.0,0.78553,0.00013,18.60838]
[1779310699398,34.5,77689.69,0.0,0.78538,0.00013,18.61553]
[1779310701412,34.5,77684.12,0.0,0.78465,0.00013,18.65119]
[1779310706449,34.5,77684.03,0.0,0.78464,0.00013,18.65136]
[1779310711483,34.5,77685.54,0.0,0.78488,0.00013,18.63706]
[1779310716518,34.5,77686.12,0.0,0.78497,0.00013,18.63305]
[1779310721552,34.5,77687.12,0.0,0.7851,0.00013,18.62639]
[1779310727599,34.5,77687.61,0.0,0.78517,0.00013,18.62301]
[1779310733397,34.5,77694.85,0.0,0.78614,0.00013,18.57602]
[1779310735657,34.5,77688.5,0.0,0.7853,0.00013,18.61703]
[1779310740693,34.5,77690.74,0.0,0.7856,0.00013,18.60245]
[1779310745727,34.5,77691.86,0.0,0.78574,0.00013,18.59524]
[1779310750762,34.5,77692.12,0.0,0.78578,0.00013,18.59358]
[1779310755803,34.5,77690.26,0.0,0.78553,0.00013,18.60556]
[1779310761840,34.5,77687.97,0.0,0.78523,0.00013,18.62018]
[1779310767882,34.5,77688.05,0.0,0.78524,0.00013,18.61949]
[1779310772917,34.5,77686.82,0.0,0.78512,0.00013,18.62306]
[1779310777953,34.5,77681.36,0.0,0.78439,0.00013,18.65834]
[1779310782988,34.5,77685.23,0.0,0.7849,0.00013,18.6337]
[1779310788022,34.5,77686.13,0.0,0.78502,0.00013,18.62791]
[1779310793058,34.5,77687.29,0.0,0.78518,0.00013,18.62019]
[1779310798092,34.5,77687.26,0.0,0.78517,0.00013,18.62042]
[1779310801115,34.5,77679.6,0.0,0.78415,0.00013,18.66972]
[1779310803129,34.5,77670.32,0.0,0.78291,0.00013,18.72935]
[1779310808163,34.5,77668.22,0.0,0.78264,0.00013,18.74266]
[1779310813205,34.5,77667.34,0.0,0.78252,0.00013,18.74824]
[1779310818241,34.49,77665.27,0.0,0.78225,0.00013,18.76146]
[1779310824283,34.49,77662.62,0.0,0.78189,0.00013,18.77838]
[1779310829318,34.49,77659.49,0.0,0.78147,0.00013,18.79829]
[1779310834352,34.49,77651.08,0.0,0.78038,0.00013,18.84765]
[1779310839388,34.49,77650.71,0.0,0.78034,0.00013,18.84956]
[1779310844423,34.49,77651.14,0.0,0.78041,0.00013,18.84637]
[1779310850465,34.49,77650.81,0.0,0.78037,0.00013,18.84797]
[1779310856507,34.49,77646.92,0.0,0.77986,0.00013,18.87236]
[1779310861542,34.49,77647.88,0.0,0.77999,0.00013,18.86611]
[1779310866577,34.49,77648.04,0.0,0.78002,0.00013,18.86493]
[1779310874398,34.49,77648.67,0.0,0.78011,0.00013,18.86057]
[1779310879668,34.48,77649.32,0.0,0.7802,0.00013,18.85621]
[1779310884703,34.48,77647.63,0.0,0.77998,0.00013,18.86665]
[1779310889739,34.48,77647.8,0.0,0.78001,0.00013,18.8651]
[1779310894798,34.48,77644.06,0.0,0.77955,0.00013,18.88432]
[1779310896811,34.48,77636.28,0.0,0.7785,0.00014,18.93378]
[1779310897821,34.48,77611.89,0.0,0.77518,0.00014,19.08855]
[1779310898825,34.48,77622.41,0.0,0.77662,0.00014,19.02172]
[1779310899831,34.48,77622.92,0.0,0.77669,0.00014,19.01831]
[1779310904613,34.48,77617.58,0.0,0.77598,0.00014,19.05132]
[1779310909905,34.47,77612.91,0.0,0.77536,0.00014,19.08014]
[1779310910912,34.47,77602.28,0.0,0.77391,0.00014,19.14726]
[1779310911919,34.47,77602.09,0.0,0.77389,0.00014,19.14832]
[1779310916953,34.47,77600.93,0.0,0.77374,0.00014,19.15494]
[1779310920982,34.47,77612.01,0.0,0.77527,0.00014,19.0843]
[1779310921989,34.47,77612.34,0.0,0.77532,0.00014,19.08205]
[1779310924002,34.47,77619.44,0.0,0.7763,0.00014,19.03674]
[1779310925011,34.47,77620.64,0.0,0.77646,0.00014,19.02903]
[1779310931052,34.47,77620.75,0.0,0.77649,0.00014,19.02784]
[1779310936087,34.46,77618.88,0.0,0.77624,0.00014,19.03934]
[1779310941121,34.46,77621.31,0.0,0.77658,0.00014,19.02344]
[1779310946157,34.46,77627.27,0.0,0.7774,0.00014,18.98508]
[1779310952199,34.46,77632.54,0.0,0.77817,0.00014,18.94625]
[1779310957234,34.45,77641.58,0.0,0.77942,0.00014,18.88743]
[1779310964283,34.45,77643.31,0.0,0.77967,0.00014,18.87517]
[1779310969317,34.45,77640.18,0.0,0.77927,0.00014,18.89428]
[1779310974352,34.44,77640.42,0.0,0.77932,0.00014,18.89187]
[1779310979388,34.44,77638.33,0.0,0.77906,0.00014,18.90433]
[1779310985430,34.44,77639.84,0.0,0.77928,0.00014,18.89362]
[1779310990469,34.43,77639.36,0.0,0.77924,0.00014,18.89575]
[1779310993485,34.43,77644.88,0.0,0.77999,0.00014,18.85986]
[1779310998520,34.43,77644.26,0.0,0.77993,0.00014,18.86288]
[1779311003556,34.43,77642.72,0.0,0.77974,0.00014,18.87179]
[1779311007583,34.43,77647.74,0.0,0.78043,0.00013,18.83916]
[1779311012620,34.42,77646.99,0.0,0.78037,0.00013,18.83922]
[1779311018660,34.42,77647.79,0.0,0.78049,0.00013,18.83356]
[1779311023696,34.42,77648.53,0.0,0.7806,0.00013,18.82845]
[1779311028731,34.42,77650.27,0.0,0.78084,0.00013,18.81697]
[1779311035525,34.42,77651.53,0.0,0.78101,0.00013,18.80857]
[1779311040815,34.42,77653.19,0.0,0.78124,0.00013,18.79774]
[1779311045850,34.42,77651.9,0.0,0.78107,0.00013,18.80586]
[1779311050884,34.42,77653.41,0.0,0.78127,0.00013,18.79609]
[1779311055925,34.42,77652.29,0.0,0.78113,0.00013,18.80318]
[1779311060956,34.42,77653.01,0.0,0.78123,0.00013,18.79843]
[1779311066997,34.42,77653.98,0.0,0.78136,0.00013,18.79209]
[1779311070021,34.42,77659.72,0.0,0.78213,0.00013,18.75516]
[1779311072046,34.42,77665.7,0.0,0.78296,0.00013,18.71252]
[1779311073041,34.42,77677.02,0.0,0.78448,0.00013,18.63954]
[1779311074051,34.42,77683.32,0.0,0.78532,0.00013,18.59891]
[1779311079084,34.42,77681.16,0.0,0.78502,0.00013,18.61336]
[1779311084119,34.42,77680.62,0.0,0.78494,0.00013,18.61727]
[1779311089154,34.42,77675.61,0.0,0.78426,0.00013,18.65009]
[1779311090161,34.42,77667.26,0.0,0.78314,0.00013,18.70402]
[1779311091167,34.42,77666.01,0.0,0.78297,0.00013,18.71212]
[1779311096203,34.42,77665.51,0.0,0.7829,0.00013,18.71561]
[1779311101238,34.42,77667.77,0.0,0.7832,0.00013,18.70134]
[1779311103252,34.42,77718.6,0.0,0.78994,0.00013,18.37222]
[1779311104258,34.44,77705.54,0.0,0.78811,0.00013,18.46279]
[1779311105266,34.44,77702.09,0.0,0.78764,0.00013,18.48567]
[1779311108286,34.45,77696.74,0.0,0.78691,0.00013,18.52173]
[1779311111312,34.45,77708.87,0.0,0.78848,0.00013,18.44451]
[1779311113321,34.45,77653.07,0.0,0.78105,0.00013,18.80461]
[1779311118357,34.45,77659.29,0.0,0.7819,0.00013,18.764]
[1779311120371,34.45,77664.95,0.0,0.78266,0.00013,18.72743]
[1779311125405,34.45,77671.04,0.0,0.78349,0.00013,18.6878]
[1779311131448,34.44,77674.5,0.0,0.78399,0.00013,18.6608]
[1779311137491,34.44,77677.19,0.0,0.78436,0.00013,18.64277]
[1779311142526,34.44,77678.59,0.0,0.78456,0.00013,18.63314]
[1779311143532,34.44,77690.7,0.0,0.78617,0.00013,18.55488]
[1779311148567,34.44,77691.04,0.0,0.78622,0.00013,18.55249]
[1779311153603,34.44,77691.27,0.0,0.78626,0.00013,18.55079]
[1779311158637,34.44,77687.13,0.0,0.78571,0.00013,18.57727]
[1779311163673,34.44,77690.41,0.0,0.78615,0.00013,18.55574]
[1779311172736,34.44,77690.51,0.0,0.78618,0.00013,18.55454]
[1779311176764,34.43,77678.56,0.0,0.7846,0.00013,18.63142]
[1779311178778,34.43,77673.28,0.0,0.78389,0.00013,18.66531]
[1779311184820,34.43,77668.88,0.0,0.78332,0.00013,18.69306]
[1779311190862,34.43,77665.3,0.0,0.78285,0.00013,18.71556]
[1779311195902,34.43,77667.34,0.0,0.78316,0.00013,18.69786]
[1779311198920,34.43,77673.98,0.0,0.78406,0.00013,18.65464]
[1779311203956,34.43,77677.35,0.0,0.78452,0.00013,18.6323]
[1779311208993,34.42,77681.43,0.0,0.78507,0.00013,18.60543]
[1779311214027,34.42,77687.26,0.0,0.78586,0.00013,18.56725]
[1779311220070,34.42,77687.96,0.0,0.78596,0.00013,18.56232]
[1779311226876,34.42,77688.26,0.0,0.78601,0.00013,18.5599]
[1779311234167,34.42,77689.44,0.0,0.78618,0.00013,18.55178]
[1779311239203,34.42,77691.7,0.0,0.78648,0.00013,18.53676]
[1779311244237,34.42,77693.51,0.0,0.78673,0.00013,18.52469]
[1779311249272,34.42,77694.08,0.0,0.78681,0.00013,18.52068]
[1779311254308,34.42,77693.53,0.0,0.78678,0.00013,18.51974]
[1779311259343,34.41,77691.2,0.0,0.78647,0.00013,18.53458]
[1779311264382,34.41,77690.05,0.0,0.78633,0.00013,18.54171]
[1779311269417,34.41,77691.84,0.0,0.78657,0.00013,18.52982]
[1779311275462,34.41,77691.47,0.0,0.78653,0.00013,18.53182]
[1779311281500,34.41,77691.64,0.0,0.78656,0.00013,18.53038]
[1779311286537,34.41,77691.48,0.0,0.78654,0.00013,18.53113]
[1779311291571,34.41,77688.76,0.0,0.78619,0.00013,18.54856]
[1779311296606,34.41,77685.35,0.0,0.78574,0.00013,18.57034]
[1779311301641,34.41,77687.17,0.0,0.78599,0.00013,18.55807]
[1779311306676,34.4,77688.53,0.0,0.78618,0.00013,18.5488]
[1779311311711,34.4,77688.87,0.0,0.78626,0.00013,18.54198]
[1779311316746,34.4,77690.33,0.0,0.78647,0.00013,18.53214]
[1779311321786,34.4,77690.67,0.0,0.78652,0.00013,18.52956]
[1779311326816,34.4,77691.24,0.0,0.7866,0.00013,18.52548]
[1779311331851,34.4,77691.47,0.0,0.78664,0.00013,18.52362]
[1779311336886,34.4,77692.17,0.0,0.78674,0.00013,18.51872]
[1779311342929,34.4,77692.54,0.0,0.7868,0.00013,18.51586]
[1779311343935,34.4,77697.64,0.0,0.78747,0.00013,18.48273]
[1779311348970,34.4,77697.36,0.0,0.78744,0.00013,18.4844]
[1779311354005,34.4,77697.56,0.0,0.78747,0.00013,18.48292]
[1779311361054,34.39,77697.05,0.0,0.78741,0.00013,18.48595]
[1779311366091,34.39,77699.33,0.0,0.78771,0.00013,18.47098]
[1779311371124,34.39,77698.27,0.0,0.78761,0.00013,18.47352]
[1779311376159,34.39,77697.94,0.0,0.78757,0.00013,18.47554]
[1779311382201,34.39,77697.02,0.0,0.78745,0.00013,18.48138]
[1779311388000,34.39,77699.13,0.0,0.78773,0.00013,18.46761]
[1779311393279,34.39,77698.52,0.0,0.78765,0.00013,18.47143]
[1779311398315,34.39,77697.8,0.0,0.78756,0.00013,18.47595]
[1779311403348,34.39,77696.96,0.0,0.78745,0.00013,18.48118]
[1779311410399,34.39,77696.27,0.0,0.78737,0.00013,18.48529]
[1779311415433,34.39,77696.23,0.0,0.78737,0.00013,18.48524]
[1779311420469,34.39,77692.15,0.0,0.78683,0.00013,18.51136]
[1779311425503,34.39,77692.45,0.0,0.78688,0.00013,18.50898]
[1779311430539,34.39,77691.73,0.0,0.78679,0.00013,18.51324]
[1779311436581,34.38,77690.85,0.0,0.78672,0.00013,18.51425]
[1779311441615,34.38,77690.08,0.0,0.78662,0.00013,18.51886]
[1779311448428,34.38,77690.83,0.0,0.78673,0.00013,18.51351]
[1779311453700,34.38,77690.14,0.0,0.78665,0.00013,18.51765]
[1779311460750,34.38,77689.88,0.0,0.78662,0.00013,18.5188]
[1779311465787,34.38,77689.45,0.0,0.78657,0.00013,18.52125]
[1779311470821,34.38,77689.0,0.0,0.78652,0.00013,18.52383]
[1779311478662,34.37,77689.18,0.0,0.78655,0.00013,18.52212]
[1779311486932,34.37,77688.94,0.0,0.78653,0.00013,18.52314]
[1779311492978,34.37,77688.8,0.0,0.78655,0.00013,18.51942]
[1779311499016,34.37,77689.54,0.0,0.78666,0.00013,18.51424]
[1779311504051,34.37,77689.03,0.0,0.7866,0.00013,18.51727]
[1779311509087,34.37,77688.5,0.0,0.78653,0.00013,18.52039]
[1779311514121,34.37,77688.67,0.0,0.78656,0.00013,18.51898]
[1779311519157,34.37,77688.35,0.0,0.78653,0.00013,18.52072]
[1779311524192,34.37,77688.29,0.0,0.78653,0.00013,18.52076]
[1779311530233,34.37,77691.7,0.0,0.78698,0.00013,18.49833]
[1779311535271,34.36,77690.8,0.0,0.78687,0.00013,18.50396]
[1779311537282,34.36,77685.19,0.0,0.78613,0.00013,18.54023]
[1779311543325,34.36,77688.97,0.0,0.78664,0.00013,18.51521]
[1779311547354,34.36,77694.79,0.0,0.78742,0.00013,18.47719]
[1779311549368,34.36,77699.35,0.0,0.78802,0.00013,18.44735]
[1779311552389,34.36,77706.77,0.0,0.78904,0.00013,18.39461]
[1779311557425,34.36,77703.24,0.0,0.78858,0.00013,18.41743]
[1779311561452,34.36,77698.11,0.0,0.7879,0.00013,18.45056]
[1779311566487,34.36,77698.55,0.0,0.78797,0.00013,18.44719]
[1779311571522,34.36,77699.26,0.0,0.78808,0.00013,18.44205]
[1779311574544,34.36,77704.34,0.0,0.78875,0.00013,18.40869]
[1779311579367,34.35,77708.0,0.0,0.78925,0.00013,18.38435]
[1779311584612,34.35,77710.35,0.0,0.78957,0.00013,18.36822]
[1779311589648,34.35,77712.19,0.0,0.78983,0.00013,18.35554]
[1779311594683,34.35,77711.46,0.0,0.78975,0.00013,18.35968]
[1779311597704,34.35,77704.52,0.0,0.78883,0.00013,18.40467]
[1779311605763,34.35,77703.54,0.0,0.78871,0.00013,18.41067]
[1779311610798,34.34,77703.74,0.0,0.78875,0.00013,18.40904]
[1779311617848,34.34,77703.69,0.0,0.78878,0.00013,18.40475]
[1779311622883,34.34,77703.71,0.0,0.78879,0.00013,18.40431]
[1779311627917,34.34,77705.75,0.0,0.78906,0.00013,18.39073]
[1779311633960,34.34,77709.45,0.0,0.78956,0.00013,18.36629]
[1779311638998,34.34,77706.76,0.0,0.78922,0.00013,18.38309]
[1779311644036,34.34,77706.22,0.0,0.78915,0.00013,18.38651]
[1779311647059,34.34,77698.36,0.0,0.78811,0.00013,18.43756]
[1779311652093,34.34,77699.13,0.0,0.78822,0.00013,18.43211]
[1779311657128,34.34,77699.79,0.0,0.78832,0.00013,18.4274]
[1779311666191,34.33,77700.23,0.0,0.78839,0.00013,18.42378]
[1779311671226,34.33,77700.95,0.0,0.78852,0.00013,18.4144]
[1779311676263,34.33,77701.95,0.0,0.78867,0.00013,18.40744]
[1779311682304,34.33,77702.1,0.0,0.7887,0.00013,18.40593]
[1779311688347,34.33,77702.21,0.0,0.78872,0.00013,18.40463]
[1779311693381,34.33,77702.16,0.0,0.78872,0.00013,18.40447]
[1779311698417,34.32,77701.67,0.0,0.78867,0.00013,18.40719]
[1779311703452,34.32,77701.45,0.0,0.78865,0.00013,18.40813]
[1779311709495,34.32,77701.97,0.0,0.78873,0.00013,18.40415]
[1779311713521,34.32,77707.6,0.0,0.78949,0.00013,18.36672]
[1779311718557,34.32,77707.91,0.0,0.78955,0.00013,18.36382]
[1779311723591,34.31,77709.59,0.0,0.78979,0.00013,18.35197]
[1779311728627,34.31,77706.98,0.0,0.78946,0.00013,18.36822]
[1779311733662,34.31,77703.83,0.0,0.78909,0.00013,18.38371]
[1779311738697,34.31,77700.35,0.0,0.78864,0.00013,18.406]
[1779311743731,34.31,77700.64,0.0,0.78868,0.00013,18.40381]
[1779311748766,34.31,77701.27,0.0,0.78877,0.00013,18.39942]
[1779311753801,34.3,77700.49,0.0,0.78867,0.00013,18.40418]
[1779311759844,34.3,77700.73,0.0,0.78871,0.00013,18.40213]
[1779311764878,34.3,77701.12,0.0,0.78877,0.00013,18.39918]
[1779311766892,34.3,77694.77,0.0,0.78793,0.00013,18.44043]
[1779311768906,34.3,77688.02,0.0,0.78704,0.00013,18.48413]
[1779311769914,34.3,77686.86,0.0,0.78689,0.00013,18.49149]
[1779311774951,34.3,77687.94,0.0,0.78706,0.00013,18.48334]
[1779311779983,34.29,77688.09,0.0,0.78709,0.00013,18.48147]
[1779311785018,34.29,77688.05,0.0,0.78711,0.00013,18.48083]
[1779311790054,34.29,77688.08,0.0,0.78713,0.00013,18.47975]
[1779311795089,34.29,77687.6,0.0,0.78711,0.00013,18.47781]
[1779311800124,34.28,77687.57,0.0,0.78712,0.00013,18.47715]
[1779311805159,34.28,77685.12,0.0,0.78682,0.00013,18.49217]
[1779311810195,34.28,77686.4,0.0,0.787,0.00013,18.48296]
[1779311815229,34.28,77686.39,0.0,0.78702,0.00013,18.48219]
[1779311820264,34.27,77686.15,0.0,0.787,0.00013,18.4829]
[1779311826306,34.27,77686.73,0.0,0.7871,0.00013,18.4781]
[1779311831342,34.27,77686.73,0.0,0.78712,0.00013,18.47738]
[1779311836376,34.27,77687.35,0.0,0.78721,0.00013,18.47263]
[1779311841412,34.26,77687.88,0.0,0.7873,0.00013,18.4685]
[1779311846446,34.26,77688.64,0.0,0.78741,0.00013,18.46289]
[1779311851484,34.26,77689.13,0.0,0.78752,0.00013,18.45483]
[1779311858533,34.26,77691.35,0.0,0.78783,0.00013,18.43961]
[1779311863569,34.26,77690.54,0.0,0.78773,0.00013,18.44438]
[1779311871433,34.25,77690.84,0.0,0.78779,0.00013,18.44163]
[1779311876660,34.25,77690.99,0.0,0.78782,0.00013,18.44017]
[1779311881698,34.25,77686.52,0.0,0.78723,0.00013,18.46907]
[1779311882703,34.25,77680.82,0.0,0.78646,0.00013,18.50633]
[1779311884716,34.25,77674.82,0.0,0.78566,0.00013,18.54551]
[1779311885724,34.25,77663.02,0.0,0.78407,0.00013,18.62216]
[1779311886731,34.25,77660.35,0.0,0.78372,0.00013,18.63942]
[1779311889752,34.25,77652.86,0.0,0.78271,0.00014,18.68768]
[1779311894786,34.25,77652.71,0.0,0.7827,0.00014,18.6882]
[1779311901656,34.25,77650.43,0.0,0.7824,0.00014,18.70237]
[1779311906870,34.25,77648.75,0.0,0.78218,0.00014,18.71274]
[1779311911906,34.24,77649.88,0.0,0.78238,0.00014,18.7007]
[1779311918955,34.24,77649.02,0.0,0.78228,0.00014,18.70551]
[1779311923990,34.24,77647.96,0.0,0.78215,0.00014,18.71179]
[1779311929024,34.24,77647.28,0.0,0.78207,0.00014,18.71557]
[1779311934059,34.24,77649.42,0.0,0.78237,0.00014,18.70112]
[1779311939095,34.24,77648.05,0.0,0.7822,0.00014,18.70935]
[1779311943123,34.23,77642.38,0.0,0.78144,0.00014,18.74541]
[1779311948158,34.23,77643.51,0.0,0.78161,0.00014,18.73742]
[1779311953193,34.23,77646.73,0.0,0.78206,0.00014,18.71585]
[1779311958228,34.23,77647.98,0.0,0.78224,0.00014,18.70727]
[1779311963262,34.23,77647.9,0.0,0.78224,0.00014,18.70731]
[1779311965277,34.22,77642.23,0.0,0.78147,0.00014,18.74366]
[1779311967290,34.22,77634.02,0.0,0.78036,0.00014,18.79639]
[1779311972328,34.22,77633.46,0.0,0.78033,0.00014,18.79507]
[1779311975347,34.22,77628.26,0.0,0.77964,0.00014,18.82801]
[1779311980382,34.22,77626.37,0.0,0.77939,0.00014,18.83948]
[1779311985416,34.22,77627.24,0.0,0.77952,0.00014,18.8336]
[1779311990451,34.22,77625.28,0.0,0.77926,0.00014,18.8459]
[1779311995490,34.21,77623.76,0.0,0.77906,0.00014,18.85529]
[1779312000523,34.21,77619.21,0.0,0.77844,0.00014,18.8841]
[1779312002536,34.21,77612.92,0.0,0.77759,0.00014,18.92418]
[1779312007572,34.21,77610.37,0.0,0.77725,0.00014,18.94005]
[1779312011600,34.21,77595.18,0.0,0.77516,0.00014,19.03686]
[1779312017644,34.21,77593.22,0.0,0.7749,0.00014,19.049]
[1779312022680,34.21,77588.7,0.0,0.77429,0.00014,19.07716]
[1779312027716,34.2,77584.75,0.0,0.77375,0.00014,19.10167]
[1779312032752,34.2,77580.25,0.0,0.77318,0.00014,19.12533]
[1779312037786,34.2,77579.09,0.0,0.77303,0.00014,19.13194]
[1779312042822,34.2,77576.85,0.0,0.77272,0.00014,19.14601]
[1779312049870,34.2,77576.54,0.0,0.77269,0.00014,19.14776]
[1779312051884,34.2,77571.35,0.0,0.77197,0.00014,19.18058]
[1779312056920,34.2,77570.1,0.0,0.7718,0.00014,19.18814]
[1779312062786,34.2,77568.53,0.0,0.77159,0.00014,19.19758]
[1779312067997,34.19,77569.15,0.0,0.77169,0.00014,19.19317]
[1779312073034,34.19,77572.26,0.0,0.77213,0.00014,19.17297]
[1779312075049,34.19,77582.32,0.0,0.77353,0.00014,19.10894]
[1779312077064,34.19,77586.53,0.0,0.77412,0.00014,19.08191]
[1779312082929,34.19,77586.99,0.0,0.77421,0.00014,19.07792]
[1779312089148,34.18,77582.38,0.0,0.77359,0.00014,19.10615]
[1779312094183,34.18,77580.71,0.0,0.7734,0.00014,19.11205]
[1779312099218,34.18,77580.74,0.0,0.77341,0.00014,19.1116]
[1779312105263,34.18,77576.81,0.0,0.77287,0.00014,19.13641]
[1779312110295,34.18,77575.39,0.0,0.77267,0.00014,19.14568]
[1779312115331,34.18,77570.25,0.0,0.77194,0.00014,19.1786]
[1779312119359,34.18,77563.01,0.0,0.77094,0.00014,19.22439]
[1779312124394,34.18,77557.99,0.0,0.77024,0.00014,19.2557]
[1779312129428,34.18,77553.86,0.0,0.76968,0.00014,19.28124]
[1779312134462,34.18,77550.25,0.0,0.76917,0.00014,19.30389]
[1779312139501,34.18,77551.13,0.0,0.76929,0.00014,19.29858]
[1779312143527,34.18,77557.76,0.0,0.77023,0.00014,19.25628]
[1779312148561,34.18,77557.64,0.0,0.77023,0.00014,19.25631]
[1779312149570,34.17,77563.03,0.0,0.77098,0.00014,19.22212]
[1779312154603,34.17,77563.04,0.0,0.77103,0.00014,19.21738]
[1779312159639,34.17,77562.89,0.0,0.77102,0.00014,19.21788]
[1779312164674,34.17,77561.13,0.0,0.77078,0.00014,19.2286]
[1779312168703,34.17,77566.79,0.0,0.77158,0.00014,19.19248]
[1779312172731,34.17,77572.74,0.0,0.77241,0.00014,19.15464]
[1779312177767,34.17,77574.24,0.0,0.77262,0.00014,19.14501]
[1779312182801,34.17,77576.96,0.0,0.77301,0.00014,19.12724]
[1779312187836,34.17,77575.73,0.0,0.77284,0.00014,19.13463]
[1779312193878,34.16,77575.69,0.0,0.77285,0.00014,19.13424]
[1779312198913,34.16,77575.3,0.0,0.77281,0.00014,19.1362]
[1779312204956,34.16,77574.59,0.0,0.77272,0.00014,19.14005]
[1779312209990,34.16,77573.91,0.0,0.77264,0.00014,19.14376]
[1779312215026,34.16,77573.94,0.0,0.77269,0.00014,19.13875]
[1779312221066,34.15,77572.99,0.0,0.77258,0.00014,19.14399]
[1779312227110,34.15,77573.14,0.0,0.77261,0.00014,19.14223]
[1779312233984,34.15,77578.53,0.0,0.77338,0.00014,19.10714]
[1779312235167,34.15,77585.44,0.0,0.77434,0.00014,19.063]
[1779312241209,34.15,77589.97,0.0,0.77498,0.00014,19.03372]
[1779312246244,34.15,77591.02,0.0,0.77513,0.00014,19.02675]
[1779312249265,34.14,77597.06,0.0,0.77596,0.00014,18.98801]
[1779312254299,34.14,77600.19,0.0,0.77639,0.00014,18.96798]
[1779312255307,34.14,77609.04,0.0,0.77761,0.00014,18.91121]
[1779312257322,34.15,77609.25,0.0,0.77764,0.00014,18.91001]
[1779312262357,34.15,77609.76,0.0,0.7777,0.00014,18.90708]
[1779312267391,34.15,77614.69,0.0,0.77837,0.00014,18.87561]
[1779312272427,34.15,77616.43,0.0,0.77864,0.00014,18.86016]
[1779312278469,34.15,77617.89,0.0,0.77884,0.00014,18.85079]
[1779312283506,34.15,77617.15,0.0,0.77874,0.00014,18.85556]
[1779312289548,34.15,77616.28,0.0,0.77862,0.00014,18.86114]
[1779312294582,34.15,77616.25,0.0,0.77862,0.00014,18.86132]
[1779312299618,34.15,77615.87,0.0,0.77857,0.00014,18.86375]
[1779312302640,34.15,77607.1,0.0,0.77736,0.00014,18.92025]
[1779312307678,34.15,77605.68,0.0,0.77716,0.00014,18.92941]
[1779312308681,34.15,77596.54,0.0,0.77591,0.00014,18.98794]
[1779312310696,34.15,77603.5,0.0,0.77687,0.00014,18.94321]
[1779312316738,34.15,77606.79,0.0,0.77733,0.00014,18.92176]
[1779312323786,34.15,77609.48,0.0,0.7777,0.00014,18.90443]
[1779312329829,34.15,77610.72,0.0,0.77786,0.00014,18.89671]
[1779312334863,34.15,77611.23,0.0,0.77797,0.00014,18.88921]
[1779312339899,34.15,77610.15,0.0,0.77782,0.00014,18.89602]
[1779312344934,34.15,77610.16,0.0,0.77783,0.00014,18.89581]
[1779312345941,34.15,77601.44,0.0,0.77662,0.00014,18.95178]
[1779312348962,34.15,77595.69,0.0,0.77583,0.00014,18.98856]
[1779312355004,34.15,77592.22,0.0,0.77535,0.00014,19.01069]
[1779312361046,34.15,77590.14,0.0,0.77507,0.00014,19.02399]
[1779312368095,34.15,77587.22,0.0,0.77466,0.00014,19.0426]
[1779312374139,34.14,77585.62,0.0,0.77444,0.00014,19.05276]
[1779312379172,34.14,77582.55,0.0,0.77402,0.00014,19.0723]
[1779312384208,34.14,77583.54,0.0,0.77415,0.00014,19.06598]
[1779312390251,34.14,77584.3,0.0,0.77426,0.00014,19.06113]
[1779312398307,34.14,77585.41,0.0,0.77445,0.00014,19.04983]
[1779312403344,34.14,77587.77,0.0,0.77477,0.00014,19.03476]
[1779312409383,34.14,77588.07,0.0,0.77481,0.00014,19.03285]
[1779312415250,34.14,77587.15,0.0,0.77469,0.00014,19.0387]
[1779312420460,34.14,77587.43,0.0,0.77473,0.00014,19.03688]
[1779312425496,34.14,77588.45,0.0,0.77487,0.00014,19.03028]
[1779312431537,34.14,77588.8,0.0,0.77492,0.00014,19.02793]
[1779312436573,34.14,77588.62,0.0,0.7749,0.00014,19.02895]
[1779312441608,34.14,77589.01,0.0,0.77496,0.00014,19.0263]
[1779312453692,34.14,77588.18,0.0,0.77488,0.00014,19.02683]
[1779312456712,34.14,77582.34,0.0,0.77408,0.00014,19.06364]
[1779312461747,34.14,77578.33,0.0,0.77355,0.00014,19.08834]
[1779312464769,34.13,77583.46,0.0,0.77427,0.00014,19.05515]
[1779312470811,34.13,77583.32,0.0,0.77426,0.00014,19.05535]
[1779312476853,34.13,77581.89,0.0,0.77408,0.00014,19.06379]
[1779312481887,34.13,77578.51,0.0,0.77362,0.00014,19.08478]
[1779312487930,34.13,77577.34,0.0,0.77347,0.00014,19.09151]
[1779312492964,34.12,77577.02,0.0,0.77344,0.00014,19.09295]
[1779312498002,34.12,77576.43,0.0,0.77337,0.00014,19.09613]
[1779312505051,34.12,77575.9,0.0,0.77332,0.00014,19.09868]
[1779312513107,34.12,77576.53,0.0,0.77345,0.00014,19.0896]
[1779312521163,34.11,77574.43,0.0,0.77318,0.00014,19.10213]
[1779312533247,34.11,77574.58,0.0,0.77322,0.00014,19.10018]
[1779312538282,34.11,77573.67,0.0,0.7731,0.00014,19.10567]
[1779312543318,34.11,77570.92,0.0,0.77272,0.00014,19.12287]
[1779312548352,34.11,77568.6,0.0,0.77241,0.00014,19.13731]
[1779312554395,34.11,77567.86,0.0,0.77231,0.00014,19.14145]
[1779312558422,34.1,77558.59,0.0,0.77102,0.00014,19.20006]
[1779312559430,34.1,77556.62,0.0,0.77075,0.00014,19.21258]
[1779312564468,34.1,77557.87,0.0,0.77092,0.00014,19.2046]
[1779312568497,34.1,77553.0,0.0,0.77024,0.00014,19.23527]
[1779312573532,34.1,77552.7,0.0,0.77024,0.00014,19.2326]
[1779312578567,34.1,77554.29,0.0,0.77047,0.00014,19.22212]
[1779312583605,34.1,77556.66,0.0,0.77082,0.00014,19.20661]
[1779312588640,34.1,77558.11,0.0,0.77103,0.00014,19.1969]
[1779312594681,34.1,77559.1,0.0,0.77118,0.00014,19.18995]
[1779312600724,34.09,77563.74,0.0,0.77185,0.00014,19.15979]
[1779312601732,34.09,77557.68,0.0,0.771,0.00014,19.19816]
[1779312603746,34.09,77551.87,0.0,0.77019,0.00014,19.2349]
[1779312608782,34.09,77551.3,0.0,0.77013,0.00014,19.23748]
[1779312613815,34.09,77552.14,0.0,0.77027,0.00014,19.23111]
[1779312618851,34.08,77550.06,0.0,0.77001,0.00014,19.24294]
[1779312624893,34.08,77550.66,0.0,0.77012,0.00014,19.23779]
[1779312629928,34.07,77550.9,0.0,0.77018,0.00014,19.23514]
[1779312634963,34.07,77551.48,0.0,0.77031,0.00014,19.22616]
[1779312640009,34.07,77552.68,0.0,0.77051,0.00014,19.21747]
[1779312645043,34.06,77548.17,0.0,0.76989,0.00014,19.24504]
[1779312649070,34.06,77542.86,0.0,0.76916,0.00014,19.27798]
[1779312654105,34.06,77542.93,0.0,0.76919,0.00014,19.27645]
[1779312663169,34.05,77542.09,0.0,0.76912,0.00014,19.2798]
[1779312664175,34.05,77547.2,0.0,0.76984,0.00014,19.24723]
[1779312666189,34.05,77552.95,0.0,0.77066,0.00014,19.21039]
[1779312671225,34.04,77553.2,0.0,0.77071,0.00014,19.20794]
[1779312677267,34.04,77556.35,0.0,0.77117,0.00014,19.18705]
[1779312683308,34.04,77558.44,0.0,0.77148,0.00014,19.17288]
[1779312688344,34.04,77562.5,0.0,0.77207,0.00014,19.14631]
[1779312697406,34.03,77563.02,0.0,0.7722,0.00014,19.13754]
[1779312706469,34.03,77561.37,0.0,0.77199,0.00014,19.14688]
[1779312712511,34.03,77559.66,0.0,0.77177,0.00014,19.15706]
[1779312717547,34.02,77562.39,0.0,0.77216,0.00014,19.13919]
[1779312722582,34.02,77560.46,0.0,0.7719,0.00014,19.15103]
[1779312728624,34.02,77561.78,0.0,0.77209,0.00014,19.14214]
[1779312733659,34.02,77562.04,0.0,0.77214,0.00014,19.14021]
[1779312738694,34.02,77561.39,0.0,0.77205,0.00014,19.14416]
[1779312743729,34.02,77566.79,0.0,0.77281,0.00014,19.10957]
[1779312747579,34.02,77570.38,0.0,0.77332,0.00014,19.08626]
[1779312753799,34.02,77571.28,0.0,0.77349,0.00014,19.0758]
[1779312761855,34.01,77571.29,0.0,0.7735,0.00014,19.07505]
[1779312766901,34.01,77571.46,0.0,0.77353,0.00014,19.07355]
[1779312776975,34.01,77573.98,0.0,0.7739,0.00014,19.05675]
[1779312782011,34.01,77573.69,0.0,0.77387,0.00014,19.05827]
[1779312787046,34.01,77573.77,0.0,0.77389,0.00014,19.05734]
[1779312792082,34.01,77568.63,0.0,0.77318,0.00014,19.08974]
[1779312797119,34.01,77560.27,0.0,0.77202,0.00014,19.1428]
[1779312802152,34.0,77558.52,0.0,0.77177,0.00014,19.15383]
[1779312807186,34.0,77557.66,0.0,0.77165,0.00014,19.1592]
[1779312813228,34.0,77557.7,0.0,0.77171,0.00014,19.15391]
[1779312819270,34.0,77557.01,0.0,0.77163,0.00014,19.15753]
[1779312824306,34.0,77553.54,0.0,0.77115,0.00014,19.17925]
[1779312829340,34.0,77552.55,0.0,0.77102,0.00014,19.18525]
[1779312834376,34.0,77553.07,0.0,0.77109,0.00014,19.18172]
[1779312839411,33.99,77551.25,0.0,0.77084,0.00014,19.19302]
[1779312845454,33.99,77551.62,0.0,0.77091,0.00014,19.19023]
[1779312850489,33.99,77554.4,0.0,0.7713,0.00014,19.17214]
[1779312855524,33.99,77556.48,0.0,0.77161,0.00014,19.15844]
[1779312862573,33.99,77558.98,0.0,0.77197,0.00014,19.14182]
[1779312867607,33.99,77558.57,0.0,0.77193,0.00014,19.14391]
[1779312872642,33.98,77558.4,0.0,0.77195,0.00014,19.14015]
[1779312877678,33.98,77557.82,0.0,0.77188,0.00014,19.14322]
[1779312882713,33.98,77556.96,0.0,0.77177,0.00014,19.14808]
[1779312887748,33.98,77556.65,0.0,0.77174,0.00014,19.14944]
[1779312892785,33.98,77556.18,0.0,0.77169,0.00014,19.15181]
[1779312894799,33.98,77566.29,0.0,0.77311,0.00014,19.08699]
[1779312895806,33.97,77576.28,0.0,0.77451,0.00014,19.02271]
[1779312896815,33.97,77575.39,0.0,0.77439,0.00014,19.02824]
[1779312902855,33.97,77574.34,0.0,0.77427,0.00014,19.03388]
[1779312908704,33.97,77574.0,0.0,0.77423,0.00014,19.03553]
[1779312913931,33.97,77573.87,0.0,0.77422,0.00014,19.0361]
[1779312918966,33.97,77571.38,0.0,0.77387,0.00014,19.05192]
[1779312924009,33.97,77571.46,0.0,0.77389,0.00014,19.05118]
[1779312929038,33.97,77575.51,0.0,0.77446,0.00014,19.02504]
[1779312934073,33.97,77574.26,0.0,0.77432,0.00014,19.02886]
[1779312939108,33.97,77574.44,0.0,0.77434,0.00014,19.02764]
[1779312947163,33.97,77576.52,0.0,0.77463,0.00014,19.01431]
[1779312953206,33.97,77576.28,0.0,0.7746,0.00014,19.01596]
[1779312959055,33.97,77575.12,0.0,0.77443,0.00014,19.02347]
[1779312965290,33.97,77574.91,0.0,0.7744,0.00014,19.02491]
[1779312970325,33.97,77575.98,0.0,0.77455,0.00014,19.01817]
[1779312975361,33.97,77575.56,0.0,0.77449,0.00014,19.021]
[1779312981403,33.97,77575.1,0.0,0.77442,0.00014,19.0241]
[1779312989265,33.97,77574.61,0.0,0.77435,0.00014,19.02742]
[1779312994496,33.97,77576.52,0.0,0.77465,0.00014,19.01098]
[1779312999531,33.97,77577.2,0.0,0.77475,0.00014,19.00634]
[1779313004566,33.97,77577.94,0.0,0.77485,0.00014,19.00137]
[1779313012623,33.97,77577.06,0.0,0.77474,0.00014,19.00664]
[1779313017656,33.96,77573.89,0.0,0.7743,0.00014,19.02667]
[1779313022692,33.96,77576.43,0.0,0.77466,0.00014,19.01017]
[1779313029741,33.96,77576.07,0.0,0.77462,0.00014,19.01219]
[1779313034776,33.96,77574.44,0.0,0.77439,0.00014,19.02246]
[1779313040817,33.96,77573.57,0.0,0.77428,0.00014,19.02779]
[1779313048873,33.96,77573.75,0.0,0.77431,0.00014,19.02628]
[1779313054919,33.96,77573.77,0.0,0.77435,0.00014,19.02168]
[1779313060961,33.96,77574.31,0.0,0.77443,0.00014,19.01796]
[1779313065997,33.96,77572.93,0.0,0.77424,0.00014,19.0266]
[1779313071032,33.96,77575.03,0.0,0.77454,0.00014,19.01297]
[1779313078080,33.96,77575.41,0.0,0.7746,0.00014,19.01034]
[1779313083116,33.96,77578.66,0.0,0.77505,0.00014,18.98932]
[1779313088151,33.96,77577.11,0.0,0.77484,0.00014,18.99918]
[1779313094192,33.96,77576.88,0.0,0.77481,0.00014,19.00052]
[1779313099227,33.96,77575.78,0.0,0.77466,0.00014,19.0074]
[1779313104262,33.95,77576.84,0.0,0.77481,0.00014,19.00045]
[1779313107284,33.95,77584.1,0.0,0.77582,0.00014,18.95369]
[1779313109299,33.95,77584.95,0.0,0.77594,0.00014,18.94829]
[1779313114332,33.96,77583.91,0.0,0.77582,0.00014,18.95093]
[1779313119369,33.96,77583.39,0.0,0.77575,0.00014,18.95443]
[1779313124402,33.96,77582.92,0.0,0.77568,0.00014,18.95761]
[1779313129437,33.96,77581.73,0.0,0.77551,0.00014,18.96538]
[1779313135479,33.96,77583.54,0.0,0.77576,0.00014,18.95387]
[1779313140514,33.96,77577.95,0.0,0.77498,0.00014,18.98981]
[1779313145554,33.96,77570.92,0.0,0.774,0.00014,19.03492]
[1779313146562,33.96,77568.03,0.0,0.77359,0.00014,19.05354]
[1779313155624,33.96,77564.68,0.0,0.77313,0.00014,19.075]
[1779313161666,33.96,77566.57,0.0,0.77339,0.00014,19.06292]
[1779313167707,33.96,77570.1,0.0,0.77388,0.00014,19.04037]
[1779313174757,33.96,77571.87,0.0,0.77416,0.00014,19.02496]
[1779313180798,33.96,77571.19,0.0,0.77406,0.00014,19.02957]
[1779313182813,33.96,77565.56,0.0,0.77326,0.00014,19.06589]
[1779313184827,33.96,77557.65,0.0,0.77215,0.00014,19.11661]
[1779313190870,33.96,77554.48,0.0,0.7717,0.00014,19.13702]
[1779313195904,33.96,77554.55,0.0,0.77171,0.00014,19.13674]
[1779313200938,33.96,77551.71,0.0,0.77131,0.00014,19.15497]
[1779313201949,33.96,77542.84,0.0,0.77006,0.00014,19.21139]
[1779313208995,33.96,77542.18,0.0,0.76998,0.00014,19.21503]
[1779313217054,33.96,77544.08,0.0,0.77026,0.00014,19.2023]
[1779313220077,33.96,77559.89,0.0,0.77249,0.00014,19.10131]
[1779313221086,33.96,77570.43,0.0,0.77396,0.00014,19.03387]
[1779313226118,33.96,77571.29,0.0,0.77407,0.00014,19.02886]
[1779313233167,33.96,77573.94,0.0,0.77446,0.00014,19.00847]
[1779313238201,33.96,77573.89,0.0,0.77444,0.00014,19.00932]
[1779313244243,33.97,77573.8,0.0,0.77441,0.00014,19.01052]
[1779313249279,33.97,77576.62,0.0,0.7748,0.00014,18.99298]
[1779313254313,33.97,77575.67,0.0,0.77465,0.00014,18.99968]
[1779313259349,33.97,77576.09,0.0,0.7747,0.00014,18.99757]
[1779313264383,33.97,77581.58,0.0,0.77545,0.00014,18.96295]
[1779313269418,33.98,77579.82,0.0,0.77519,0.00014,18.97503]
[1779313275461,33.98,77578.96,0.0,0.77505,0.00014,18.98144]
[1779313280495,33.98,77578.51,0.0,0.77497,0.00014,18.98505]
[1779313291402,33.98,77578.56,0.0,0.775,0.00014,18.98086]
[1779313296610,33.98,77576.09,0.0,0.77466,0.00014,18.99682]
[1779313303659,33.98,77576.84,0.0,0.77476,0.00014,18.99202]
[1779313308693,33.98,77576.3,0.0,0.77469,0.00014,18.99504]
[1779313318761,33.98,77576.66,0.0,0.77476,0.00014,18.99188]
[1779313323799,33.98,77576.02,0.0,0.77468,0.00014,18.99555]
[1779313328833,33.98,77575.82,0.0,0.77466,0.00014,18.99643]
[1779313334877,33.97,77575.75,0.0,0.77466,0.00014,18.99642]
[1779313341752,33.97,77575.38,0.0,0.77462,0.00014,18.99831]
[1779313346961,33.97,77575.02,0.0,0.77458,0.00014,19.00029]
[1779313351996,33.97,77575.17,0.0,0.77464,0.00014,18.99481]
[1779313358038,33.97,77575.06,0.0,0.77463,0.00014,18.99518]
[1779313363073,33.97,77574.8,0.0,0.77459,0.00014,18.997]
[1779313368108,33.97,77575.73,0.0,0.77471,0.00014,18.99132]
[1779313373143,33.97,77575.97,0.0,0.77474,0.00014,18.99006]
[1779313379185,33.97,77576.38,0.0,0.77479,0.00014,18.98778]
[1779313385227,33.97,77576.93,0.0,0.77487,0.00014,18.98421]
[1779313392106,33.97,77576.36,0.0,0.77479,0.00014,18.98759]
[1779313396304,33.97,77569.54,0.0,0.77384,0.00014,19.03128]
[1779313398319,33.97,77569.0,0.0,0.77377,0.00014,19.03477]
[1779313403355,33.97,77564.51,0.0,0.77314,0.00014,19.06357]
[1779313404367,33.97,77557.95,0.0,0.77222,0.00014,19.10548]
[1779313406378,33.97,77556.16,0.0,0.77196,0.00014,19.11687]
[1779313412246,33.97,77554.07,0.0,0.7717,0.00014,19.12629]
[1779313414437,33.97,77540.61,0.0,0.76979,0.00014,19.21214]
[1779313415442,33.97,77536.64,0.0,0.76923,0.00014,19.23738]
[1779313419470,33.97,77551.31,0.0,0.7713,0.00014,19.14401]
[1779313420477,33.97,77558.78,0.0,0.77236,0.00014,19.09635]
[1779313422317,33.97,77564.58,0.0,0.77317,0.00014,19.05941]
[1779313426519,33.97,77567.59,0.0,0.77359,0.00014,19.04023]
[1779313432387,33.98,77570.02,0.0,0.77391,0.00014,19.02523]
[1779313437597,33.98,77569.69,0.0,0.77385,0.00014,19.02817]
[1779313442631,33.98,77570.78,0.0,0.77399,0.00014,19.02201]
[1779313448676,33.98,77571.6,0.0,0.77408,0.00014,19.01776]
[1779313452704,33.99,77566.38,0.0,0.77333,0.00014,19.05185]
[1779313453712,33.99,77554.38,0.0,0.77165,0.00014,19.12862]
[1779313454720,33.99,77549.23,0.0,0.77092,0.00014,19.16146]
[1779313457740,33.99,77542.83,0.0,0.77002,0.00014,19.20207]
[1779313461768,33.99,77536.9,0.0,0.76918,0.00014,19.23984]
[1779313467810,33.99,77536.02,0.0,0.76904,0.00014,19.24605]
[1779313472845,33.99,77536.34,0.0,0.76911,0.00014,19.24034]
[1779313476882,33.99,77544.47,0.0,0.77025,0.00014,19.18904]
[1779313479902,33.99,77550.04,0.0,0.77103,0.00014,19.15393]
[1779313482923,33.99,77556.86,0.0,0.77198,0.00014,19.11089]
[1779313487958,33.99,77557.72,0.0,0.77209,0.00014,19.10568]
[1779313494004,34.0,77558.24,0.0,0.77216,0.00014,19.10261]
[1779313499035,34.0,77560.15,0.0,0.77243,0.00014,19.09065]
[1779313504070,34.0,77560.01,0.0,0.7724,0.00014,19.09183]
[1779313509107,34.0,77560.33,0.0,0.77244,0.00014,19.09008]
[1779313516154,34.0,77559.94,0.0,0.77238,0.00014,19.09296]
[1779313521194,34.0,77559.6,0.0,0.77232,0.00014,19.09538]
[1779313526224,34.0,77559.39,0.0,0.77229,0.00014,19.09697]
[1779313533273,34.0,77559.13,0.0,0.77228,0.00014,19.09476]
[1779313538311,34.0,77558.77,0.0,0.77222,0.00014,19.09728]
[1779313543344,34.0,77558.81,0.0,0.77222,0.00014,19.09725]
[1779313550395,34.01,77558.51,0.0,0.77217,0.00014,19.09953]
[1779313555431,34.01,77558.37,0.0,0.77214,0.00014,19.10071]
[1779313561474,34.01,77559.01,0.0,0.77223,0.00014,19.09702]
[1779313566510,34.01,77559.61,0.0,0.7723,0.00014,19.09354]
[1779313571544,34.01,77558.78,0.0,0.77218,0.00014,19.09922]
[1779313576579,34.01,77559.4,0.0,0.77226,0.00014,19.09566]
[1779313581614,34.01,77559.75,0.0,0.7723,0.00014,19.09389]
[1779313587656,34.01,77559.61,0.0,0.77226,0.00014,19.09536]
[1779313593525,34.02,77559.82,0.0,0.77231,0.00014,19.09043]
[1779313598734,34.02,77559.81,0.0,0.7723,0.00014,19.09103]
[1779313603768,34.02,77560.47,0.0,0.77238,0.00014,19.08736]
[1779313606789,34.02,77568.07,0.0,0.77344,0.00014,19.03913]
[1779313611825,34.02,77573.5,0.0,0.77419,0.00014,19.00488]
[1779313616860,34.02,77575.46,0.0,0.77446,0.00014,18.99221]
[1779313619881,34.02,77580.58,0.0,0.77518,0.00014,18.95938]
[1779313624916,34.02,77581.36,0.0,0.77528,0.00014,18.95448]
[1779313631965,34.02,77581.44,0.0,0.77529,0.00014,18.95411]
[1779313636999,34.02,77583.73,0.0,0.77561,0.00014,18.93955]
[1779313642035,34.02,77586.05,0.0,0.77593,0.00014,18.92485]
[1779313647070,34.03,77586.03,0.0,0.77592,0.00014,18.92521]
[1779313652104,34.03,77587.22,0.0,0.77611,0.00014,18.91357]
[1779313657139,34.03,77589.38,0.0,0.77641,0.00014,18.89997]
[1779313662174,34.03,77589.58,0.0,0.77643,0.00014,18.89899]
[1779313667209,34.03,77590.51,0.0,0.77655,0.00014,18.89314]
[1779313673252,34.03,77591.0,0.0,0.77662,0.00014,18.89019]
[1779313679294,34.03,77591.84,0.0,0.77673,0.00014,18.88497]
[1779313689363,34.03,77591.17,0.0,0.77663,0.00014,18.88954]
[1779313697421,34.03,77591.8,0.0,0.77671,0.00014,18.88573]
[1779313703462,34.03,77591.28,0.0,0.77664,0.00014,18.88927]
[1779313708501,34.03,77587.92,0.0,0.77617,0.00014,18.91098]
[1779313711520,34.03,77575.58,0.0,0.77448,0.00014,18.98585]
[1779313715549,34.03,77569.27,0.0,0.77361,0.00014,19.02585]
[1779313720586,34.03,77563.11,0.0,0.77275,0.00014,19.06507]
[1779313725620,34.03,77562.89,0.0,0.77272,0.00014,19.06645]
[1779313730655,34.03,77562.21,0.0,0.77262,0.00014,19.07114]
[1779313732668,34.03,77555.68,0.0,0.7717,0.00014,19.11292]
[1779313734683,34.03,77550.05,0.0,0.7709,0.00014,19.14878]
[1779313735690,34.03,77542.72,0.0,0.76987,0.00014,19.19539]
[1779313736697,34.03,77541.73,0.0,0.76973,0.00014,19.20167]
[1779313739720,34.03,77547.15,0.0,0.7705,0.00014,19.16724]
[1779313744596,34.03,77552.0,0.0,0.77118,0.00014,19.13648]
[1779313749789,34.03,77552.6,0.0,0.77126,0.00014,19.13267]
[1779313754823,34.03,77553.69,0.0,0.77141,0.00014,19.12578]
[1779313759857,34.03,77554.34,0.0,0.7715,0.00014,19.12177]
[1779313764892,34.03,77554.8,0.0,0.77156,0.00014,19.11899]
[1779313769928,34.03,77555.67,0.0,0.77168,0.00014,19.11365]
[1779313774963,34.03,77558.58,0.0,0.77212,0.00014,19.09114]
[1779313782011,34.04,77559.02,0.0,0.77217,0.00014,19.08887]
[1779313787047,34.04,77558.68,0.0,0.77211,0.00014,19.09143]
[1779313790068,34.04,77567.4,0.0,0.77333,0.00014,19.03605]
[1779313792082,34.04,77568.25,0.0,0.77344,0.00014,19.03092]
[1779313795104,34.04,77577.08,0.0,0.77467,0.00014,18.9746]
[1779313796109,34.04,77579.9,0.0,0.77506,0.00014,18.95664]
[1779313799131,34.04,77572.94,0.0,0.77408,0.00014,19.00166]
[1779313800138,34.04,77571.0,0.0,0.77381,0.00014,19.01416]
[1779313807187,34.04,77571.12,0.0,0.77382,0.00014,19.01387]
[1779313812222,34.04,77571.17,0.0,0.77382,0.00014,19.01383]
[1779313817258,34.05,77571.51,0.0,0.77386,0.00014,19.0119]
[1779313822292,34.05,77571.83,0.0,0.7739,0.00014,19.01007]
[1779313827327,34.05,77572.0,0.0,0.77392,0.00014,19.00918]
[1779313832363,34.05,77572.78,0.0,0.77405,0.00014,19.00016]
[1779313838405,34.05,77572.9,0.0,0.77407,0.00014,18.99961]
[1779313843440,34.05,77573.05,0.0,0.77408,0.00014,18.99882]
[1779313848474,34.05,77573.03,0.0,0.77408,0.00014,18.99912]
[1779313853510,34.05,77572.81,0.0,0.77404,0.00014,19.00064]
[1779313859553,34.05,77572.64,0.0,0.77402,0.00014,19.00185]
[1779313864588,34.05,77572.84,0.0,0.77404,0.00014,19.00066]
[1779313868615,34.05,77562.19,0.0,0.77255,0.00014,19.06888]
[1779313873650,34.05,77558.69,0.0,0.77206,0.00014,19.09131]
[1779313878685,34.05,77558.5,0.0,0.77203,0.00014,19.09262]
[1779313883720,34.05,77547.26,0.0,0.77045,0.00014,19.16407]
[1779313886740,34.05,77541.09,0.0,0.76958,0.00014,19.20293]
[1779313891775,34.05,77542.18,0.0,0.76978,0.00014,19.19131]
[1779313897818,34.05,77541.08,0.0,0.76963,0.00014,19.19773]
[1779313902853,34.05,77539.85,0.0,0.76947,0.00014,19.20504]
[1779313903860,34.05,77534.17,0.0,0.76867,0.00014,19.24099]
[1779313905728,34.05,77534.68,0.0,0.76874,0.00014,19.23782]
[1779313911916,34.05,77537.71,0.0,0.76916,0.00014,19.21881]
[1779313916950,34.05,77538.51,0.0,0.76927,0.00014,19.21391]
[1779313921986,34.05,77538.84,0.0,0.76932,0.00014,19.21199]
[1779313925868,34.05,77533.52,0.0,0.76856,0.00014,19.24578]
[1779313931048,34.05,77532.54,0.0,0.76841,0.00014,19.25226]
[1779313936084,34.05,77532.52,0.0,0.76841,0.00014,19.25268]
[1779313942126,34.05,77533.15,0.0,0.76849,0.00014,19.24906]
[1779313947161,34.05,77533.11,0.0,0.76847,0.00014,19.24963]
[1779313953202,34.05,77534.11,0.0,0.76864,0.00014,19.23951]
[1779313958237,34.05,77534.9,0.0,0.76874,0.00014,19.23488]
[1779313963272,34.06,77535.26,0.0,0.76879,0.00014,19.23298]
[1779313971329,34.06,77535.76,0.0,0.76884,0.00014,19.23044]
[1779313976364,34.06,77536.3,0.0,0.76891,0.00014,19.22743]
[1779313984422,34.06,77535.76,0.0,0.76882,0.00014,19.23144]
[1779313986435,34.06,77541.16,0.0,0.76958,0.00014,19.1974]
[1779313992476,34.06,77541.53,0.0,0.76962,0.00014,19.1956]
[1779313997511,34.07,77541.14,0.0,0.76956,0.00014,19.19852]
[1779314006573,34.07,77541.09,0.0,0.76953,0.00014,19.19966]
[1779314016645,34.07,77540.43,0.0,0.76945,0.00014,19.20063]
[1779314020672,34.07,77545.51,0.0,0.77016,0.00014,19.16864]
[1779314025707,34.07,77547.96,0.0,0.77051,0.00014,19.15309]
[1779314030742,34.07,77552.48,0.0,0.77115,0.00014,19.12414]
[1779314035776,34.07,77553.02,0.0,0.77123,0.00014,19.12046]
[1779314042826,34.07,77552.61,0.0,0.77118,0.00014,19.12269]
[1779314047860,34.07,77553.94,0.0,0.77137,0.00014,19.11397]
[1779314052896,34.07,77556.33,0.0,0.77172,0.00014,19.09855]
[1779314059945,34.07,77555.31,0.0,0.77158,0.00014,19.10479]
[1779314061958,34.07,77549.1,0.0,0.7707,0.00014,19.14418]
[1779314066994,34.07,77546.07,0.0,0.77029,0.00014,19.16304]
[1779314072029,34.06,77545.25,0.0,0.7702,0.00014,19.16385]
[1779314074042,34.06,77538.9,0.0,0.76931,0.00014,19.20403]
[1779314079078,34.06,77538.09,0.0,0.7692,0.00014,19.20887]
[1779314086991,34.06,77537.12,0.0,0.76907,0.00014,19.21458]
[1779314092169,34.06,77537.59,0.0,0.76914,0.00014,19.21137]
[1779314097204,34.06,77537.45,0.0,0.76913,0.00014,19.21206]
[1779314102238,34.06,77537.43,0.0,0.76913,0.00014,19.212]
[1779314107273,34.06,77537.05,0.0,0.76908,0.00014,19.21425]
[1779314112309,34.06,77537.16,0.0,0.7691,0.00014,19.21339]
[1779314117343,34.06,77542.51,0.0,0.76986,0.00014,19.17937]
[1779314119358,34.06,77544.21,0.0,0.7701,0.00014,19.16863]
[1779314124393,34.06,77543.83,0.0,0.77004,0.00014,19.17117]
[1779314127271,34.06,77543.5,0.0,0.76999,0.00014,19.17335]
[1779314130435,34.06,77543.05,0.0,0.76993,0.00014,19.17629]
[1779314136477,34.06,77541.82,0.0,0.76978,0.00014,19.18006]
[1779314141512,34.06,77541.33,0.0,0.76971,0.00014,19.18329]
[1779314146547,34.06,77540.9,0.0,0.76965,0.00014,19.18613]
[1779314151581,34.06,77540.64,0.0,0.76961,0.00014,19.18789]
[1779314156617,34.06,77540.46,0.0,0.76958,0.00014,19.18914]
[1779314161652,34.06,77540.11,0.0,0.76953,0.00014,19.19146]
[1779314162659,34.06,77534.55,0.0,0.76874,0.00014,19.22666]
[1779314164678,34.06,77531.03,0.0,0.76824,0.00014,19.24885]
[1779314169708,34.06,77531.8,0.0,0.76836,0.00014,19.24376]
[1779314176758,34.06,77532.83,0.0,0.76851,0.00014,19.23696]
[1779314183806,34.06,77533.49,0.0,0.76861,0.00014,19.23245]
[1779314189848,34.06,77534.52,0.0,0.76876,0.00014,19.22568]
[1779314197769,34.06,77535.27,0.0,0.76891,0.00014,19.21637]
[1779314202938,34.06,77534.47,0.0,0.7688,0.00014,19.22106]
[1779314207974,34.05,77533.3,0.0,0.76864,0.00014,19.22801]
[1779314217909,34.05,77534.32,0.0,0.76881,0.00014,19.22057]
[1779314223078,34.05,77535.81,0.0,0.76903,0.00014,19.21059]
[1779314230128,34.05,77536.0,0.0,0.76908,0.00014,19.20857]
[1779314235163,34.04,77536.18,0.0,0.76912,0.00014,19.20681]
[1779314240199,34.04,77528.96,0.0,0.76811,0.00014,19.25178]
[1779314244225,34.04,77522.07,0.0,0.76714,0.00014,19.29451]
[1779314247247,34.04,77515.96,0.0,0.76628,0.00014,19.33261]
[1779314248254,34.04,77510.79,0.0,0.76555,0.00014,19.365]
[1779314254296,34.04,77508.04,0.0,0.76519,0.00014,19.37793]
[1779314259330,34.04,77513.67,0.0,0.76599,0.00014,19.3424]
[1779314264366,34.04,77511.98,0.0,0.76576,0.00014,19.35268]
[1779314270407,34.03,77510.5,0.0,0.76556,0.00014,19.36158]
[1779314275444,34.03,77508.69,0.0,0.76531,0.00014,19.37264]
[1779314280478,34.03,77507.09,0.0,0.76508,0.00014,19.38235]
[1779314286520,34.03,77505.81,0.0,0.76491,0.00014,19.38999]
[1779314287527,34.03,77500.44,0.0,0.76414,0.00014,19.42358]
[1779314289541,34.03,77492.81,0.0,0.76305,0.00014,19.4713]
[1779314294577,34.03,77489.83,0.0,0.76262,0.00014,19.48968]
[1779314299612,34.03,77488.66,0.0,0.76246,0.00014,19.49679]
[1779314305654,34.03,77488.36,0.0,0.76242,0.00014,19.49845]
[1779314313709,34.03,77486.95,0.0,0.76225,0.00014,19.50285]
[1779314318745,34.03,77486.86,0.0,0.76224,0.00014,19.50334]
[1779314324787,34.03,77487.0,0.0,0.76226,0.00014,19.50246]
[1779314329827,34.03,77484.68,0.0,0.76193,0.00014,19.51689]
[1779314330836,34.03,77477.7,0.0,0.76092,0.00014,19.56031]
[1779314331843,34.03,77467.93,0.0,0.7595,0.00015,19.62085]
[1779314332852,34.03,77466.22,0.0,0.75926,0.00015,19.63141]
[1779314333856,34.03,77459.94,0.0,0.75835,0.00015,19.67019]
[1779314336877,34.03,77459.72,0.0,0.75832,0.00015,19.6713]
[1779314341912,34.02,77452.12,0.0,0.75722,0.00015,19.7179]
[1779314344935,34.02,77445.92,0.0,0.75632,0.00015,19.75587]
[1779314350974,34.02,77447.12,0.0,0.7565,0.00015,19.74795]
[1779314358025,34.02,77446.47,0.0,0.75642,0.00015,19.75153]
[1779314359033,34.02,77453.12,0.0,0.75739,0.00015,19.71053]
[1779314361049,34.02,77460.7,0.0,0.75849,0.00015,19.66383]
[1779314366083,34.02,77460.41,0.0,0.75845,0.00015,19.66578]
[1779314368097,34.02,77453.99,0.0,0.75751,0.00015,19.70537]
[1779314372125,34.02,77448.78,0.0,0.75679,0.00015,19.7331]
[1779314377160,34.02,77447.29,0.0,0.75658,0.00015,19.74193]
[1779314382195,34.02,77447.29,0.0,0.75659,0.00015,19.74158]
[1779314387230,34.02,77445.51,0.0,0.75633,0.00015,19.75214]
[1779314392266,34.01,77444.22,0.0,0.75615,0.00015,19.75965]
[1779314397300,34.01,77444.06,0.0,0.75614,0.00015,19.7602]
[1779314402348,34.01,77429.72,0.0,0.75405,0.00015,19.84771]
[1779314403354,34.01,77429.1,0.0,0.75396,0.00015,19.8514]
[1779314408389,34.01,77429.4,0.0,0.75401,0.00015,19.84906]
[1779314413424,34.01,77426.23,0.0,0.75356,0.00015,19.86792]
[1779314419367,34.01,77417.66,0.0,0.7523,0.00015,19.91987]
[1779314421481,34.01,77412.69,0.0,0.75157,0.00015,19.94998]
[1779314427523,34.0,77408.99,0.0,0.75103,0.00015,19.97201]
[1779314429444,34.0,77376.0,0.0,0.74612,0.00015,20.17063]
[1779314430546,34.0,77378.31,0.0,0.74647,0.00015,20.15674]
[1779314434575,34.0,77388.17,0.0,0.74798,0.00015,20.09308]
[1779314435582,34.0,77394.82,0.0,0.74897,0.00015,20.05307]
[1779314437596,34.0,77396.94,0.0,0.74928,0.00015,20.04043]
[1779314442631,34.0,77399.15,0.0,0.74961,0.00015,20.02723]
[1779314444645,34.0,77405.9,0.0,0.75061,0.00015,19.98629]
[1779314449680,34.0,77407.84,0.0,0.75091,0.00015,19.97416]
[1779314455723,34.0,77408.43,0.0,0.751,0.00015,19.97014]
[1779314459756,34.0,77417.48,0.0,0.75235,0.00015,19.91498]
[1779314461774,34.0,77425.24,0.0,0.75349,0.00015,19.86766]
[1779314463783,34.0,77417.58,0.0,0.75236,0.00015,19.91443]
[1779314464790,34.0,77416.92,0.0,0.75227,0.00015,19.91835]
[1779314469823,34.0,77416.15,0.0,0.75217,0.00015,19.92242]
[1779314474858,34.0,77415.22,0.0,0.75203,0.00015,19.92788]
[1779314478901,34.0,77410.06,0.0,0.75127,0.00015,19.95902]
[1779314480918,33.99,77406.73,0.0,0.75079,0.00015,19.97891]
[1779314485950,33.99,77405.21,0.0,0.75058,0.00015,19.98752]
[1779314490985,33.99,77401.21,0.0,0.74999,0.00015,20.01148]
[1779314496041,33.99,77400.88,0.0,0.74997,0.00015,20.00918]
[1779314498040,33.99,77382.95,0.0,0.7473,0.00015,20.11716]
[1779314504083,33.99,77379.12,0.0,0.74674,0.00015,20.13975]
[1779314509117,33.98,77380.87,0.0,0.74703,0.00015,20.12819]
[1779314514152,33.98,77381.22,0.0,0.74708,0.00015,20.12591]
[1779314517173,33.98,77374.67,0.0,0.74611,0.00015,20.16499]
[1779314519189,33.98,77366.11,0.0,0.74483,0.00015,20.21609]
[1779314520195,33.98,77361.0,0.0,0.74405,0.00015,20.24663]
[1779314521221,33.98,77354.72,0.0,0.74311,0.00015,20.28383]
[1779314522215,33.98,77342.26,0.0,0.74123,0.00015,20.35734]
[1779314523222,33.98,77337.03,0.0,0.74045,0.00015,20.38794]
[1779314525246,33.98,77327.43,0.0,0.73899,0.00015,20.44427]
[1779314530281,33.98,77323.0,0.0,0.73832,0.00015,20.47009]
[1779314532295,33.98,77329.05,0.0,0.73924,0.00015,20.43459]
[1779314533302,33.98,77335.81,0.0,0.74027,0.00015,20.39486]
[1779314535316,33.98,77349.32,0.0,0.74232,0.00015,20.31493]
[1779314537330,33.98,77356.05,0.0,0.74334,0.00015,20.2749]
[1779314538338,33.98,77363.75,0.0,0.7445,0.00015,20.22907]
[1779314543371,33.98,77369.83,0.0,0.74542,0.00015,20.1925]
[1779314548407,33.98,77367.09,0.0,0.74501,0.00015,20.20854]
[1779314552442,33.98,77358.93,0.0,0.74382,0.00015,20.25293]
[1779314554448,33.97,77341.17,0.0,0.74114,0.00015,20.35797]
[1779314559484,33.97,77338.54,0.0,0.74075,0.00015,20.37315]
[1779314560493,33.97,77344.66,0.0,0.74168,0.00015,20.33696]
[1779314561497,33.97,77349.86,0.0,0.74246,0.00015,20.30615]
[1779314566533,33.97,77354.84,0.0,0.74322,0.00015,20.27653]
[1779314567539,33.97,77361.23,0.0,0.7442,0.00015,20.23778]
[1779314569553,33.97,77366.51,0.0,0.74501,0.00015,20.20574]
[1779314574589,33.97,77366.52,0.0,0.74501,0.00015,20.2056]
[1779314578618,33.97,77360.23,0.0,0.74407,0.00015,20.24292]
[1779314581638,33.96,77351.85,0.0,0.74283,0.00015,20.29162]
[1779314582648,33.96,77343.36,0.0,0.74155,0.00015,20.34189]
[1779314583651,33.96,77342.28,0.0,0.74139,0.00015,20.34822]
[1779314588687,33.96,77341.36,0.0,0.74128,0.00015,20.35234]
[1779314593721,33.95,77340.83,0.0,0.74126,0.00015,20.35311]
[1779314596750,33.95,77334.99,0.0,0.74037,0.00015,20.38777]
[1779314600792,33.95,77341.23,0.0,0.74131,0.00015,20.35107]
[1779314601800,33.95,77338.06,0.0,0.74083,0.00015,20.36982]
[1779314602807,33.95,77343.39,0.0,0.74163,0.00015,20.33837]
[1779314607842,33.95,77343.18,0.0,0.7416,0.00015,20.33984]
[1779314610864,33.95,77350.27,0.0,0.74267,0.00015,20.298]
[1779314614891,33.95,77343.5,0.0,0.74167,0.00015,20.33422]
[1779314618919,33.95,77351.73,0.0,0.74291,0.00015,20.28553]
[1779314623953,33.95,77340.65,0.0,0.74123,0.00015,20.35116]
[1779314624961,33.95,77334.74,0.0,0.74033,0.00015,20.38604]
[1779314626975,33.95,77339.83,0.0,0.74111,0.00015,20.35602]
[1779314628988,33.95,77342.36,0.0,0.74149,0.00015,20.34114]
[1779314631003,33.95,77347.63,0.0,0.74228,0.00015,20.31007]
[1779314636037,33.95,77345.7,0.0,0.74198,0.00015,20.32191]
[1779314641073,33.95,77344.19,0.0,0.74175,0.00015,20.33107]
[1779314646109,33.96,77344.22,0.0,0.74175,0.00015,20.33112]
[1779314651144,33.96,77343.65,0.0,0.74165,0.00015,20.33476]
[1779314656178,33.96,77341.78,0.0,0.74137,0.00015,20.34597]
[1779314659200,33.96,77347.77,0.0,0.74227,0.00015,20.31069]
[1779314664235,33.96,77348.2,0.0,0.74233,0.00015,20.30844]
[1779314668266,33.96,77353.0,0.0,0.74305,0.00015,20.28006]
[1779314670278,33.96,77358.37,0.0,0.74386,0.00015,20.24824]
[1779314675313,33.96,77356.58,0.0,0.74361,0.00015,20.25496]
[1779314680349,33.96,77361.55,0.0,0.74436,0.00015,20.22559]
[1779314684376,33.96,77366.39,0.0,0.74508,0.00015,20.19702]
[1779314689412,33.96,77368.18,0.0,0.74533,0.00015,20.18693]
[1779314691426,33.97,77375.4,0.0,0.74641,0.00015,20.14384]
[1779314694447,33.97,77381.96,0.0,0.74739,0.00015,20.10459]
[1779314699482,33.97,77378.9,0.0,0.74693,0.00015,20.12319]
[1779314703511,33.97,77386.5,0.0,0.74806,0.00015,20.07765]
[1779314708547,33.97,77385.58,0.0,0.74792,0.00015,20.08335]
[1779314713582,33.97,77389.65,0.0,0.74852,0.00015,20.05912]
[1779314714589,33.97,77374.93,0.0,0.74632,0.00015,20.14755]
[1779314718615,33.97,77382.37,0.0,0.74743,0.00015,20.10293]
[1779314721636,33.97,77389.78,0.0,0.74854,0.00015,20.05848]
[1779314722643,33.97,77395.05,0.0,0.74932,0.00015,20.02677]
[1779314726674,33.97,77397.24,0.0,0.74963,0.00015,20.01403]
[1779314731707,33.97,77394.08,0.0,0.74918,0.00015,20.02961]
[1779314736742,33.98,77395.47,0.0,0.74937,0.00015,20.0217]
[1779314741783,33.98,77400.88,0.0,0.75016,0.00015,19.98955]
[1779314744804,33.98,77394.66,0.0,0.74923,0.00015,20.02758]
[1779314749839,33.98,77390.95,0.0,0.74866,0.00015,20.05058]
[1779314754874,33.98,77390.41,0.0,0.74857,0.00015,20.05441]
[1779314761833,33.99,77388.36,0.0,0.74824,0.00015,20.06756]
[1779314766963,33.99,77386.14,0.0,0.7479,0.00015,20.08149]
[1779314772000,33.99,77388.17,0.0,0.74819,0.00015,20.06978]
[1779314778040,33.99,77387.36,0.0,0.74805,0.00015,20.07533]
[1779314783076,34.0,77386.02,0.0,0.74784,0.00015,20.08394]
[1779314788111,34.0,77383.42,0.0,0.74744,0.00015,20.10005]
[1779314793146,34.0,77382.78,0.0,0.74736,0.00015,20.10022]
[1779314798181,34.0,77383.99,0.0,0.74753,0.00015,20.09344]
[1779314803216,34.0,77384.59,0.0,0.74761,0.00015,20.09036]
[1779314808251,34.01,77376.07,0.0,0.74632,0.00015,20.14196]
[1779314809258,34.01,77372.01,0.0,0.74571,0.00015,20.1663]
[1779314811277,34.01,77369.75,0.0,0.74537,0.00015,20.17988]
[1779314817314,34.01,77371.45,0.0,0.74562,0.00015,20.16987]
[1779314822350,34.01,77373.95,0.0,0.74599,0.00015,20.15513]
[1779314832419,34.01,77374.88,0.0,0.74612,0.00015,20.14998]
[1779314836447,34.01,77371.46,0.0,0.74561,0.00015,20.17047]
[1779314841482,34.01,77372.2,0.0,0.74572,0.00015,20.16597]
[1779314844504,34.01,77377.99,0.0,0.74659,0.00015,20.13136]
[1779314849538,34.01,77379.34,0.0,0.74679,0.00015,20.12338]
[1779314854585,34.01,77373.35,0.0,0.74591,0.00015,20.15532]
[1779314855592,34.01,77365.4,0.0,0.74472,0.00015,20.20283]
[1779314860628,34.01,77354.76,0.0,0.74312,0.00015,20.26614]
[1779314861638,34.01,77348.54,0.0,0.74218,0.00015,20.30292]
[1779314866671,34.01,77345.55,0.0,0.74173,0.00015,20.32033]
[1779314871706,34.01,77339.96,0.0,0.74089,0.00015,20.35298]
[1779314876740,34.01,77339.81,0.0,0.74087,0.00015,20.35379]
[1779314879766,34.01,77332.81,0.0,0.73981,0.00015,20.3949]
[1779314882787,34.01,77326.85,0.0,0.73891,0.00015,20.4298]
[1779314887824,34.01,77327.14,0.0,0.73895,0.00015,20.42808]
[1779314892857,34.01,77320.64,0.0,0.73796,0.00015,20.46603]
[1779314897892,34.01,77315.92,0.0,0.73725,0.00015,20.4933]
[1779314900915,34.01,77324.47,0.0,0.73856,0.00015,20.44327]
[1779314901929,34.01,77325.62,0.0,0.73873,0.00015,20.43656]
[1779314903937,34.01,77334.12,0.0,0.74002,0.00015,20.3868]
[1779314904943,34.01,77343.08,0.0,0.74138,0.00015,20.3341]
[1779314905951,34.01,77347.67,0.0,0.74207,0.00015,20.30698]
[1779314908972,34.01,77349.73,0.0,0.74238,0.00015,20.29488]
[1779314910985,34.01,77338.87,0.0,0.74074,0.00015,20.35901]
[1779314911992,34.01,77334.8,0.0,0.74015,0.00015,20.37882]
[1779314915013,34.01,77328.55,0.0,0.7392,0.00015,20.41542]
[1779314917029,34.01,77324.88,0.0,0.73864,0.00015,20.43697]
[1779314922974,34.01,77316.67,0.0,0.73739,0.00015,20.48494]
[1779314925088,34.01,77310.67,0.0,0.73648,0.00015,20.5198]
[1779314927102,34.01,77305.33,0.0,0.73566,0.00015,20.55076]
[1779314931129,34.01,77316.08,0.0,0.73731,0.00015,20.48806]
[1779314933144,34.01,77316.9,0.0,0.73743,0.00015,20.48326]
[1779314938179,34.01,77316.72,0.0,0.73741,0.00015,20.48428]
[1779314943214,34.01,77312.82,0.0,0.73682,0.00015,20.50686]
[1779314948249,34.01,77316.16,0.0,0.73733,0.00015,20.48722]
[1779314950262,34.01,77310.42,0.0,0.73646,0.00015,20.52055]
[1779314952276,34.01,77307.01,0.0,0.73593,0.00015,20.54034]
[1779314957312,34.0,77302.41,0.0,0.73523,0.00015,20.56685]
[1779314960333,34.0,77309.95,0.0,0.73639,0.00015,20.52303]
[1779314962347,34.0,77314.72,0.0,0.73712,0.00015,20.49521]
[1779314967388,34.0,77315.0,0.0,0.73717,0.00015,20.49346]
[1779314969395,34.0,77309.91,0.0,0.73639,0.00015,20.52301]
[1779314971409,34.0,77304.55,0.0,0.7356,0.00015,20.55003]
[1779314975437,34.0,77299.78,0.0,0.73487,0.00015,20.57751]
[1779314980473,34.0,77296.46,0.0,0.73437,0.00015,20.59638]
[1779314984515,34.0,77286.21,0.0,0.7328,0.00015,20.65517]
[1779314985522,34.0,77281.45,0.0,0.73207,0.00015,20.6824]
[1779314987533,34.0,77270.41,0.0,0.73036,0.00015,20.74554]
[1779314992569,34.0,77277.53,0.0,0.73145,0.00015,20.70515]
[1779314997602,34.0,77279.22,0.0,0.7317,0.00015,20.69583]
[1779315002668,34.0,77273.75,0.0,0.73085,0.00015,20.72737]
[1779315003665,34.0,77263.09,0.0,0.7292,0.00016,20.78806]
[1779315004674,34.0,77255.56,0.0,0.72803,0.00016,20.83081]
[1779315006691,34.0,77248.11,0.0,0.72687,0.00016,20.87295]
[1779315007699,34.01,77242.76,0.0,0.72603,0.00016,20.90309]
[1779315009712,34.01,77251.88,0.0,0.72745,0.00016,20.85181]
[1779315010723,34.01,77262.03,0.0,0.72903,0.00016,20.79442]
[1779315011738,34.01,77270.64,0.0,0.73036,0.00015,20.74555]
[1779315016771,34.01,77268.8,0.0,0.73006,0.00015,20.75643]
[1779315019787,34.01,77275.49,0.0,0.73109,0.00015,20.71852]
[1779315024842,34.01,77285.91,0.0,0.73269,0.00015,20.65923]
[1779315025829,34.01,77291.36,0.0,0.73353,0.00015,20.62805]
[1779315028855,34.01,77297.1,0.0,0.7344,0.00015,20.59517]
[1779315029859,34.01,77305.96,0.0,0.73576,0.00015,20.54405]
[1779315030866,34.01,77306.89,0.0,0.7359,0.00015,20.53875]
[1779315032880,34.01,77298.7,0.0,0.73467,0.00015,20.58223]
[1779315033889,34.01,77299.21,0.0,0.73474,0.00015,20.57934]
[1779315038922,34.02,77303.05,0.0,0.73532,0.00015,20.55768]
[1779315041943,34.02,77295.66,0.0,0.73418,0.00015,20.60073]
[1779315043957,34.02,77294.28,0.0,0.73396,0.00015,20.60882]
[1779315047984,34.02,77301.62,0.0,0.73508,0.00015,20.56673]
[1779315049999,34.02,77305.25,0.0,0.73563,0.00015,20.54596]
[1779315052022,34.02,77313.66,0.0,0.73691,0.00015,20.49738]
[1779315057048,34.02,77312.99,0.0,0.73679,0.00015,20.50192]
[1779315058057,34.02,77300.25,0.0,0.73484,0.00015,20.57587]
[1779315059063,34.03,77298.84,0.0,0.73462,0.00015,20.58418]
[1779315060070,34.03,77291.68,0.0,0.73352,0.00015,20.62544]
[1779315062086,34.03,77289.29,0.0,0.73315,0.00015,20.63921]
[1779315067127,34.03,77292.25,0.0,0.73361,0.00015,20.62207]
[1779315069133,34.03,77298.92,0.0,0.73463,0.00015,20.5836]
[1779315071148,34.03,77303.15,0.0,0.73528,0.00015,20.55921]
[1779315076185,34.03,77302.74,0.0,0.73521,0.00015,20.5618]
[1779315078196,34.03,77309.8,0.0,0.73629,0.00015,20.52099]
[1779315083231,34.03,77310.34,0.0,0.73636,0.00015,20.51829]
[1779315088267,34.03,77310.41,0.0,0.73636,0.00015,20.51833]
[1779315093302,34.03,77319.3,0.0,0.73774,0.00015,20.4629]
[1779315094309,34.03,77320.45,0.0,0.73791,0.00015,20.45633]
[1779315096324,34.03,77327.86,0.0,0.73904,0.00015,20.41311]
[1779315098338,34.03,77330.35,0.0,0.73941,0.00015,20.39863]
[1779315103373,34.04,77332.79,0.0,0.73977,0.00015,20.38472]
[1779315108410,34.04,77330.45,0.0,0.73941,0.00015,20.39877]
[1779315113444,34.04,77330.38,0.0,0.73939,0.00015,20.3994]
[1779315118479,34.04,77332.25,0.0,0.73967,0.00015,20.38865]
[1779315119487,34.04,77327.05,0.0,0.73888,0.00015,20.41914]
[1779315121500,34.04,77322.15,0.0,0.73814,0.00015,20.44777]
[1779315123515,34.04,77308.51,0.0,0.73605,0.00015,20.52711]
[1779315124522,34.04,77304.81,0.0,0.73549,0.00015,20.54862]
[1779315129557,34.04,77303.41,0.0,0.73526,0.00015,20.55699]
[1779315130565,34.04,77312.59,0.0,0.73667,0.00015,20.50381]
[1779315131571,34.04,77318.75,0.0,0.73761,0.00015,20.46804]
[1779315136606,34.04,77317.94,0.0,0.73747,0.00015,20.4732]
[1779315141640,34.04,77315.86,0.0,0.73714,0.00015,20.48574]
[1779315143654,34.05,77320.98,0.0,0.73792,0.00015,20.45613]
[1779315145669,34.05,77326.95,0.0,0.73883,0.00015,20.42134]
[1779315148689,34.05,77332.63,0.0,0.73969,0.00015,20.38824]
[1779315153725,34.05,77332.33,0.0,0.73966,0.00015,20.3863]
[1779315158759,34.05,77330.63,0.0,0.73939,0.00015,20.39666]
[1779315163795,34.05,77329.34,0.0,0.73918,0.00015,20.40461]
[1779315165809,34.05,77322.49,0.0,0.73814,0.00015,20.44477]
[1779315167822,34.05,77318.76,0.0,0.73757,0.00015,20.46655]
[1779315172860,34.05,77317.23,0.0,0.73733,0.00015,20.47551]
[1779315177894,34.05,77318.6,0.0,0.73754,0.00015,20.46761]
[1779315183936,34.05,77317.91,0.0,0.73743,0.00015,20.47177]
[1779315184944,34.05,77311.85,0.0,0.73651,0.00015,20.50701]
[1779315186958,34.05,77307.18,0.0,0.73579,0.00015,20.53406]
[1779315189978,34.05,77302.07,0.0,0.73502,0.00015,20.56348]
[1779315196021,34.05,77304.62,0.0,0.73541,0.00015,20.54844]
[1779315201059,34.05,77308.24,0.0,0.73597,0.00015,20.52728]
[1779315206092,34.05,77302.64,0.0,0.73512,0.00015,20.55963]
[1779315211134,34.05,77298.01,0.0,0.73444,0.00015,20.58216]
[1779315213145,34.05,77292.82,0.0,0.73364,0.00015,20.61198]
[1779315215162,34.05,77286.21,0.0,0.73263,0.00015,20.64982]
[1779315220194,34.05,77289.16,0.0,0.73308,0.00015,20.63287]
[1779315225230,34.05,77291.6,0.0,0.73346,0.00015,20.61885]
[1779315229257,34.05,77300.07,0.0,0.73476,0.00015,20.5701]
[1779315230265,34.05,77305.78,0.0,0.73563,0.00015,20.53715]
[1779315232278,34.05,77307.13,0.0,0.73584,0.00015,20.5293]
[1779315238226,34.05,77306.35,0.0,0.73572,0.00015,20.53374]
[1779315242349,34.05,77311.68,0.0,0.73654,0.00015,20.50285]
[1779315244365,34.05,77313.61,0.0,0.73683,0.00015,20.49176]
[1779315248296,34.05,77305.56,0.0,0.73559,0.00015,20.53863]
[1779315256448,34.05,77305.32,0.0,0.73555,0.00015,20.54014]
[1779315261483,34.05,77306.06,0.0,0.73566,0.00015,20.53615]
[1779315266519,34.05,77304.31,0.0,0.73538,0.00015,20.54652]
[1779315271554,34.05,77305.81,0.0,0.73564,0.00015,20.53401]
[1779315272561,34.05,77311.18,0.0,0.73646,0.00015,20.50286]
[1779315277596,34.05,77312.21,0.0,0.73662,0.00015,20.49692]
[1779315282631,34.05,77310.49,0.0,0.73635,0.00015,20.50692]
[1779315287665,34.05,77308.78,0.0,0.73609,0.00015,20.51668]
[1779315292703,34.05,77308.09,0.0,0.73599,0.00015,20.5205]
[1779315297737,34.05,77311.98,0.0,0.73659,0.00015,20.49785]
[1779315302771,34.05,77308.49,0.0,0.73606,0.00015,20.51797]
[1779315308813,34.05,77308.97,0.0,0.73614,0.00015,20.51503]
[1779315315865,34.05,77307.86,0.0,0.73597,0.00015,20.52128]
[1779315323920,34.05,77305.73,0.0,0.73564,0.00015,20.53371]
[1779315328955,34.05,77307.64,0.0,0.73594,0.00015,20.52265]
[1779315330969,34.05,77313.33,0.0,0.73681,0.00015,20.48962]
[1779315332982,34.05,77318.5,0.0,0.73762,0.00015,20.45547]
[1779315338018,34.05,77318.39,0.0,0.7376,0.00015,20.45625]
[1779315343059,34.05,77313.37,0.0,0.73683,0.00015,20.48555]
[1779315348088,34.05,77313.69,0.0,0.73689,0.00015,20.48363]
[1779315353123,34.05,77314.03,0.0,0.73694,0.00015,20.48153]
[1779315358158,34.05,77314.03,0.0,0.73694,0.00015,20.4814]
[1779315363194,34.05,77316.25,0.0,0.73728,0.00015,20.46839]
[1779315368229,34.05,77313.34,0.0,0.73684,0.00015,20.48519]
[1779315373263,34.05,77313.1,0.0,0.73681,0.00015,20.48649]
[1779315375277,34.05,77307.7,0.0,0.73598,0.00015,20.51781]
[1779315380312,34.05,77308.2,0.0,0.73606,0.00015,20.51492]
[1779315383335,34.05,77317.28,0.0,0.73745,0.00015,20.46216]
[1779315385349,34.05,77319.7,0.0,0.73782,0.00015,20.44807]
[1779315391390,34.05,77318.94,0.0,0.73773,0.00015,20.44841]
[1779315396425,34.05,77318.83,0.0,0.73771,0.00015,20.44908]
[1779315398453,34.05,77307.44,0.0,0.73597,0.00015,20.51528]
[1779315399463,34.05,77291.15,0.0,0.73347,0.00015,20.60933]
[1779315400472,34.05,77286.74,0.0,0.73279,0.00015,20.63475]
[1779315401481,34.05,77283.83,0.0,0.73234,0.00015,20.65147]
[1779315404505,34.05,77281.02,0.0,0.73191,0.00015,20.66756]
[1779315405507,34.05,77273.85,0.0,0.7308,0.00015,20.70851]
[1779315406515,34.05,77271.77,0.0,0.73048,0.00015,20.72033]
[1779315407520,34.05,77278.53,0.0,0.73152,0.00015,20.68177]
[1779315408526,34.05,77284.68,0.0,0.73247,0.00015,20.64656]
[1779315411550,34.05,77287.38,0.0,0.73288,0.00015,20.63123]
[1779315413564,34.05,77293.12,0.0,0.73376,0.00015,20.59837]
[1779315415579,34.05,77297.1,0.0,0.73437,0.00015,20.57556]
[1779315420612,34.05,77296.77,0.0,0.73432,0.00015,20.57756]
[1779315425647,34.05,77298.14,0.0,0.73453,0.00015,20.56973]
[1779315430681,34.05,77299.7,0.0,0.73477,0.00015,20.56083]
[1779315435717,34.05,77299.13,0.0,0.73468,0.00015,20.56423]
[1779315436724,34.05,77292.21,0.0,0.73361,0.00015,20.60411]
[1779315437730,34.05,77291.28,0.0,0.73347,0.00015,20.60944]
[1779315442766,34.05,77281.47,0.0,0.73196,0.00015,20.66573]
[1779315443773,34.05,77278.25,0.0,0.73146,0.00015,20.6842]
[1779315446794,34.05,77270.91,0.0,0.73032,0.00015,20.72622]
[1779315449815,34.06,77262.2,0.0,0.72897,0.00016,20.77578]
[1779315454849,34.05,77261.6,0.0,0.7289,0.00016,20.77498]
[1779315459885,34.05,77263.78,0.0,0.72924,0.00016,20.76261]
[1779315464920,34.06,77261.35,0.0,0.72886,0.00016,20.77652]
[1779315469955,34.06,77259.63,0.0,0.72859,0.00016,20.78663]
[1779315472976,34.06,77270.48,0.0,0.73026,0.00015,20.72527]
[1779315473983,34.06,77270.32,0.0,0.73024,0.00015,20.72624]
[1779315479021,34.06,77270.95,0.0,0.73033,0.00015,20.72294]
[1779315484058,34.06,77269.51,0.0,0.7301,0.00015,20.73134]
[1779315489094,34.06,77269.22,0.0,0.73005,0.00015,20.73316]
[1779315494129,34.06,77269.45,0.0,0.73008,0.00015,20.73202]
[1779315498157,34.06,77261.52,0.0,0.72884,0.00016,20.77724]
[1779315499164,34.06,77253.47,0.0,0.72759,0.00016,20.82284]
[1779315500171,34.06,77250.39,0.0,0.72711,0.00016,20.84028]
[1779315505206,34.07,77253.69,0.0,0.72761,0.00016,20.82207]
[1779315510241,34.07,77249.29,0.0,0.72692,0.00016,20.84727]
[1779315512257,34.07,77231.43,0.0,0.72415,0.00016,20.94325]
[1779315513262,34.07,77228.03,0.0,0.72362,0.00016,20.96214]
[1779315518297,34.07,77231.78,0.0,0.7242,0.00016,20.94174]
[1779315523331,34.08,77237.9,0.0,0.72512,0.00016,20.90875]
[1779315529375,34.08,77239.21,0.0,0.72531,0.00016,20.90207]
[1779315532396,34.08,77232.4,0.0,0.72424,0.00016,20.94044]
[1779315537432,34.09,77230.85,0.0,0.72396,0.00016,20.95022]
[1779315540453,34.09,77220.73,0.0,0.72236,0.00016,21.00696]
[1779315541460,34.09,77218.38,0.0,0.72199,0.00016,21.0201]
[1779315545488,34.09,77224.48,0.0,0.72292,0.00016,20.98713]
[1779315550524,34.1,77227.3,0.0,0.72334,0.00016,20.97246]
[1779315552537,34.1,77221.63,0.0,0.72244,0.00016,21.00424]
[1779315557573,34.11,77215.78,0.0,0.7215,0.00016,21.03744]
[1779315562608,34.11,77210.41,0.0,0.72062,0.00016,21.06821]
[1779315565631,34.11,77204.33,0.0,0.71965,0.00016,21.10198]
[1779315567643,34.12,77197.7,0.0,0.71859,0.00016,21.13862]
[1779315572682,34.12,77189.41,0.0,0.71726,0.00016,21.18117]
[1779315577717,34.13,77188.06,0.0,0.71702,0.00016,21.18969]
[1779315582752,34.14,77182.57,0.0,0.71611,0.00016,21.22067]
[1779315587793,34.14,77185.55,0.0,0.71655,0.00016,21.2057]
[1779315592823,34.15,77183.82,0.0,0.71624,0.00016,21.21628]
[1779315597858,34.15,77178.36,0.0,0.71535,0.00016,21.24688]
[1779315601887,34.16,77171.93,0.0,0.7143,0.00016,21.28231]
[1779315604908,34.16,77165.96,0.0,0.71333,0.00016,21.31483]
[1779315607929,34.17,77162.01,0.0,0.71269,0.00016,21.33636]
[1779315612963,34.17,77164.63,0.0,0.71308,0.00016,21.32328]
[1779315617999,34.17,77168.54,0.0,0.71368,0.00016,21.30315]
[1779315623036,34.18,77176.11,0.0,0.71486,0.00016,21.26345]
[1779315625055,34.18,77186.78,0.0,0.71654,0.00016,21.20652]
[1779315627063,34.18,77180.12,0.0,0.71547,0.00016,21.24289]
[1779315630084,34.19,77177.03,0.0,0.71496,0.00016,21.26011]
[1779315635120,34.19,77177.14,0.0,0.71498,0.00016,21.25645]
[1779315640155,34.2,77181.37,0.0,0.71562,0.00016,21.23467]
[1779315645192,34.2,77182.13,0.0,0.71572,0.00016,21.23157]
[1779315649217,34.21,77176.09,0.0,0.71474,0.00016,21.26473]
[1779315652239,34.21,77170.56,0.0,0.71385,0.00016,21.29476]
[1779315657273,34.21,77171.03,0.0,0.71391,0.00016,21.29287]
[1779315662310,34.21,77171.19,0.0,0.71391,0.00016,21.29263]
[1779315667346,34.22,77170.71,0.0,0.71382,0.00016,21.29579]
[1779315670365,34.22,77178.66,0.0,0.71507,0.00016,21.25362]
[1779315672379,34.22,77180.13,0.0,0.7153,0.00016,21.24606]
[1779315674393,34.22,77173.47,0.0,0.71423,0.00016,21.28204]
[1779315677415,34.22,77168.3,0.0,0.7134,0.00016,21.30999]
[1779315682449,34.23,77169.88,0.0,0.71363,0.00016,21.30223]
[1779315687484,34.23,77170.24,0.0,0.71367,0.00016,21.30115]
[1779315691512,34.24,77175.64,0.0,0.71453,0.00016,21.26902]
[1779315693526,34.24,77181.39,0.0,0.71543,0.00016,21.23865]
[1779315696552,34.24,77195.5,0.0,0.71764,0.00016,21.16337]
[1779315697559,34.24,77205.31,0.0,0.71917,0.00016,21.11035]
[1779315698566,34.24,77211.36,0.0,0.72012,0.00016,21.07764]
[1779315700580,34.25,77214.28,0.0,0.72056,0.00016,21.06227]
[1779315701587,34.25,77220.9,0.0,0.72159,0.00016,21.02631]
[1779315703601,34.25,77217.77,0.0,0.72108,0.00016,21.04415]
[1779315708635,34.26,77222.48,0.0,0.72178,0.00016,21.01958]
[1779315712667,34.26,77230.83,0.0,0.72306,0.00016,20.97461]
[1779315714678,34.26,77235.67,0.0,0.72381,0.00016,20.94805]
[1779315719725,34.26,77237.31,0.0,0.72407,0.00016,20.93871]
[1779315722741,34.26,77243.28,0.0,0.725,0.00016,20.90555]
[1779315727774,34.26,77240.73,0.0,0.72461,0.00016,20.91963]
[1779315732813,34.26,77238.69,0.0,0.7243,0.00016,20.93077]
[1779315737849,34.26,77236.05,0.0,0.72389,0.00016,20.94512]
[1779315742883,34.26,77233.99,0.0,0.72358,0.00016,20.95614]
[1779315747919,34.26,77230.54,0.0,0.72305,0.00016,20.97477]
[1779315750940,34.26,77235.99,0.0,0.72391,0.00016,20.94442]
[1779315754970,34.25,77234.39,0.0,0.72369,0.00016,20.94902]
[1779315760003,34.25,77228.37,0.0,0.72276,0.00016,20.98193]
[1779315763026,34.25,77221.53,0.0,0.7217,0.00016,21.01932]
[1779315766046,34.25,77220.41,0.0,0.72153,0.00016,21.02516]
[1779315772089,34.25,77222.77,0.0,0.72192,0.00016,21.01154]
[1779315777126,34.24,77220.94,0.0,0.72164,0.00016,21.0212]
[1779315782182,34.24,77221.2,0.0,0.72169,0.00016,21.01944]
[1779315787216,34.24,77221.89,0.0,0.72181,0.00016,21.01529]
[1779315792251,34.24,77224.34,0.0,0.7222,0.00016,21.00156]
[1779315797285,34.24,77223.67,0.0,0.72211,0.00016,21.00497]
[1779315802320,34.24,77224.54,0.0,0.72225,0.00016,20.99991]
[1779315806349,34.24,77233.49,0.0,0.72365,0.00016,20.95029]
[1779315808362,34.24,77237.32,0.0,0.72425,0.00016,20.92899]
[1779315812391,34.24,77242.46,0.0,0.72508,0.00016,20.8963]
[1779315816423,34.24,77237.0,0.0,0.72423,0.00016,20.92657]
[1779315821453,34.23,77234.4,0.0,0.72384,0.00016,20.94072]
[1779315826489,34.23,77236.4,0.0,0.72416,0.00016,20.92938]
[1779315831524,34.23,77237.37,0.0,0.72431,0.00016,20.92386]
[1779315836560,34.23,77236.6,0.0,0.7242,0.00016,20.92793]
[1779315841596,34.23,77236.52,0.0,0.72419,0.00016,20.92817]
[1779315846634,34.23,77237.79,0.0,0.72439,0.00016,20.92096]
[1779315851668,34.23,77238.05,0.0,0.72444,0.00016,20.91935]
[1779315853682,34.23,77248.1,0.0,0.726,0.00016,20.86343]
[1779315854691,34.23,77250.72,0.0,0.72641,0.00016,20.84877]
[1779315859726,34.23,77257.09,0.0,0.72741,0.00015,20.81278]
[1779315861739,34.23,77263.66,0.0,0.72842,0.00015,20.77583]
[1779315863753,34.23,77272.15,0.0,0.72974,0.00015,20.72798]
[1779315865766,34.23,77279.09,0.0,0.73081,0.00015,20.68866]
[1779315870802,34.23,77277.79,0.0,0.73061,0.00015,20.6959]
[1779315872816,34.22,77284.25,0.0,0.73163,0.00015,20.65512]
[1779315876843,34.22,77290.96,0.0,0.73266,0.00015,20.61695]
[1779315881878,34.22,77291.47,0.0,0.73275,0.00015,20.6138]
[1779315883893,34.22,77296.74,0.0,0.73356,0.00015,20.58359]
[1779315886914,34.22,77299.85,0.0,0.73404,0.00015,20.56575]
[1779315889934,34.22,77305.66,0.0,0.73493,0.00015,20.53233]
[1779315894969,34.22,77303.91,0.0,0.73467,0.00015,20.54193]
[1779315901012,34.22,77303.55,0.0,0.73463,0.00015,20.54358]
[1779315903030,34.22,77293.49,0.0,0.73309,0.00015,20.60108]
[1779315905045,34.22,77292.79,0.0,0.73298,0.00015,20.60494]
[1779315910080,34.22,77296.91,0.0,0.73362,0.00015,20.58104]
[1779315913100,34.22,77302.95,0.0,0.73455,0.00015,20.54628]
[1779315915114,34.22,77309.18,0.0,0.7355,0.00015,20.51046]
[1779315920149,34.22,77307.72,0.0,0.73528,0.00015,20.51889]
[1779315925185,34.21,77305.81,0.0,0.735,0.00015,20.52957]
[1779315931227,34.21,77305.37,0.0,0.73497,0.00015,20.52758]
[1779315936263,34.21,77300.48,0.0,0.73423,0.00015,20.55525]
[1779315938150,34.21,77309.12,0.0,0.73556,0.00015,20.50542]
[1779315943312,34.21,77308.36,0.0,0.73545,0.00015,20.50952]
[1779315948346,34.21,77305.8,0.0,0.73506,0.00015,20.52398]
[1779315953382,34.21,77305.27,0.0,0.73499,0.00015,20.52669]
[1779315960442,34.2,77304.58,0.0,0.7349,0.00015,20.53015]
[1779315965468,34.2,77306.25,0.0,0.73516,0.00015,20.52019]
[1779315972519,34.2,77306.32,0.0,0.73518,0.00015,20.51937]
[1779315977553,34.2,77310.4,0.0,0.73581,0.00015,20.49566]
[1779315979566,34.2,77317.12,0.0,0.73684,0.00015,20.45673]
[1779315980574,34.2,77318.92,0.0,0.73712,0.00015,20.44626]
[1779315984608,34.2,77340.32,0.0,0.74037,0.00015,20.32159]
[1779315985612,34.2,77346.6,0.0,0.74132,0.00015,20.2848]
[1779315987629,34.2,77339.56,0.0,0.74025,0.00015,20.32595]
[1779315992666,34.2,77340.71,0.0,0.74046,0.00015,20.31506]
[1779315996693,34.2,77346.92,0.0,0.7414,0.00015,20.27847]
[1779316001728,34.19,77347.43,0.0,0.7415,0.00015,20.27477]
[1779316006762,34.19,77348.26,0.0,0.74162,0.00015,20.26979]
[1779316011800,34.19,77348.46,0.0,0.74166,0.00015,20.26832]
[1779316016838,34.19,77347.14,0.0,0.74147,0.00015,20.27573]
[1779316021871,34.19,77346.73,0.0,0.74142,0.00015,20.27772]
[1779316026906,34.19,77345.8,0.0,0.74129,0.00015,20.28275]
[1779316031940,34.18,77342.98,0.0,0.74087,0.00015,20.2989]
[1779316036975,34.18,77342.14,0.0,0.74075,0.00015,20.30375]
[1779316042010,34.18,77340.57,0.0,0.74051,0.00015,20.31289]
[1779316047044,34.18,77337.86,0.0,0.74011,0.00015,20.32854]
[1779316053087,34.18,77333.78,0.0,0.73952,0.00015,20.34793]
[1779316058122,34.18,77333.28,0.0,0.73946,0.00015,20.35055]
[1779316063157,34.18,77333.14,0.0,0.73944,0.00015,20.35114]
[1779316066183,34.18,77340.72,0.0,0.74059,0.00015,20.30672]
[1779316067189,34.18,77347.14,0.0,0.74156,0.00015,20.26907]
[1779316072224,34.18,77349.52,0.0,0.74192,0.00015,20.25495]
[1779316077260,34.18,77348.26,0.0,0.74174,0.00015,20.26217]
[1779316082293,34.18,77349.78,0.0,0.74197,0.00015,20.25308]
[1779316089219,34.18,77345.58,0.0,0.74134,0.00015,20.27747]
[1779316093374,34.18,77354.36,0.0,0.74267,0.00015,20.22561]
[1779316094382,34.17,77362.3,0.0,0.74387,0.00015,20.1787]
[1779316095388,34.17,77363.08,0.0,0.74399,0.00015,20.17398]
[1779316100423,34.17,77362.32,0.0,0.74389,0.00015,20.17797]
[1779316108480,34.17,77362.48,0.0,0.74393,0.00015,20.17649]
[1779316113516,34.17,77362.69,0.0,0.74399,0.00015,20.17095]
[1779316119557,34.17,77362.45,0.0,0.74396,0.00015,20.17219]
[1779316128620,34.17,77363.14,0.0,0.74407,0.00015,20.16794]
[1779316130635,34.17,77379.74,0.0,0.74655,0.00015,20.06936]
[1779316131640,34.17,77384.38,0.0,0.74725,0.00015,20.04173]
[1779316136676,34.17,77384.89,0.0,0.74731,0.00015,20.03901]
[1779316140705,34.17,77379.22,0.0,0.74646,0.00015,20.07303]
[1779316142718,34.17,77376.18,0.0,0.74601,0.00015,20.09109]
[1779316147754,34.17,77375.56,0.0,0.74592,0.00015,20.09468]
[1779316149767,34.17,77367.96,0.0,0.74478,0.00015,20.13983]
[1779316156816,34.17,77369.0,0.0,0.74494,0.00015,20.1336]
[1779316163866,34.17,77370.2,0.0,0.74512,0.00015,20.12642]
[1779316168901,34.17,77373.57,0.0,0.74562,0.00015,20.10643]
[1779316175950,34.17,77373.97,0.0,0.7457,0.00015,20.10022]
[1779316176957,34.17,77380.67,0.0,0.74671,0.00015,20.06035]
[1779316178971,34.17,77381.16,0.0,0.74678,0.00015,20.05753]
[1779316181991,34.17,77375.36,0.0,0.74591,0.00015,20.09205]
[1779316184010,34.17,77382.41,0.0,0.74697,0.00015,20.04999]
[1779316189041,34.17,77381.51,0.0,0.74683,0.00015,20.05537]
[1779316197097,34.17,77380.7,0.0,0.74671,0.00015,20.06014]
[1779316202133,34.17,77381.46,0.0,0.74683,0.00015,20.05555]
[1779316205200,34.17,77412.18,0.0,0.75139,0.00015,19.87114]
[1779316206184,34.17,77427.18,0.0,0.75361,0.00015,19.7803]
[1779316207186,34.17,77429.21,0.0,0.7539,0.00015,19.76796]
[1779316212221,34.17,77431.54,0.0,0.75423,0.00015,19.7543]
[1779316217258,34.17,77430.62,0.0,0.75408,0.00015,19.76055]
[1779316221286,34.18,77422.09,0.0,0.7528,0.00015,19.81368]
[1779316223300,34.18,77414.03,0.0,0.75161,0.00015,19.86237]
[1779316228335,34.18,77417.22,0.0,0.75209,0.00015,19.8427]
[1779316232362,34.18,77411.48,0.0,0.75128,0.00015,19.87304]
[1779316237397,34.18,77413.44,0.0,0.75157,0.00015,19.86091]
[1779316242436,34.18,77412.04,0.0,0.75137,0.00015,19.86917]
[1779316247467,34.17,77412.83,0.0,0.75149,0.00015,19.86414]
[1779316252503,34.17,77415.09,0.0,0.75183,0.00015,19.8502]
[1779316253510,34.17,77420.86,0.0,0.75269,0.00015,19.81523]
[1779316255524,34.17,77425.19,0.0,0.75333,0.00015,19.78896]
[1779316261447,34.17,77424.97,0.0,0.75329,0.00015,19.79035]
[1779316271636,34.17,77425.29,0.0,0.75334,0.00015,19.78856]
[1779316276671,34.17,77426.79,0.0,0.75355,0.00015,19.77953]
[1779316277677,34.17,77433.96,0.0,0.75461,0.00015,19.73595]
[1779316278684,34.17,77436.62,0.0,0.755,0.00015,19.7198]
[1779316283720,34.18,77437.48,0.0,0.75511,0.00015,19.71495]
[1779316286746,34.18,77444.11,0.0,0.75608,0.00015,19.67462]
[1779316287752,34.18,77439.01,0.0,0.75533,0.00015,19.70579]
[1779316288760,34.18,77427.97,0.0,0.75371,0.00015,19.773]
[1779316289765,34.18,77420.17,0.0,0.75256,0.00015,19.82031]
[1779316290771,34.18,77410.62,0.0,0.75115,0.00015,19.87809]
[1779316291778,34.18,77406.88,0.0,0.75063,0.00015,19.89648]
[1779316293793,34.18,77401.0,0.0,0.74976,0.00015,19.93178]
[1779316298828,34.18,77401.23,0.0,0.7498,0.00015,19.93015]
[1779316303863,34.17,77398.66,0.0,0.74942,0.00015,19.94539]
[1779316306883,34.17,77391.95,0.0,0.74843,0.00015,19.98562]
[1779316310913,34.17,77397.78,0.0,0.74929,0.00015,19.95069]
[1779316313933,34.17,77397.67,0.0,0.74928,0.00015,19.9512]
[1779316319975,34.17,77397.87,0.0,0.74932,0.00015,19.9497]
[1779316321992,34.17,77388.31,0.0,0.74789,0.00015,20.00697]
[1779316322997,34.17,77387.18,0.0,0.74773,0.00015,20.01372]
[1779316328035,34.17,77386.49,0.0,0.74762,0.00015,20.01774]
[1779316333069,34.17,77382.85,0.0,0.74709,0.00015,20.03923]
[1779316338104,34.17,77377.83,0.0,0.74634,0.00015,20.06885]
[1779316343152,34.17,77378.15,0.0,0.7464,0.00015,20.06646]
[1779316349194,34.17,77378.58,0.0,0.74648,0.00015,20.06331]
[1779316354230,34.16,77378.58,0.0,0.74652,0.00015,20.05867]
[1779316359266,34.16,77378.29,0.0,0.74649,0.00015,20.05988]
[1779316364302,34.16,77379.93,0.0,0.74675,0.00015,20.04962]
[1779316369336,34.16,77380.27,0.0,0.74681,0.00015,20.04711]
[1779316374371,34.16,77379.43,0.0,0.74669,0.00015,20.05182]
[1779316379410,34.16,77381.73,0.0,0.74704,0.00015,20.03808]
[1779316384446,34.16,77381.3,0.0,0.74697,0.00015,20.04067]
[1779316388485,34.16,77374.11,0.0,0.7459,0.00015,20.08349]
[1779316393520,34.16,77374.62,0.0,0.74598,0.00015,20.08022]
[1779316398555,34.16,77375.67,0.0,0.74614,0.00015,20.074]
[1779316403590,34.16,77377.0,0.0,0.74633,0.00015,20.06612]
[1779316405603,34.16,77383.58,0.0,0.74732,0.00015,20.02677]
[1779316410638,34.15,77383.4,0.0,0.7473,0.00015,20.02776]
[1779316413660,34.15,77389.16,0.0,0.74819,0.00015,19.98899]
[1779316416681,34.15,77394.93,0.0,0.74905,0.00015,19.95429]
[1779316422586,34.15,77398.07,0.0,0.74952,0.00015,19.93534]
[1779316427757,34.15,77398.74,0.0,0.74962,0.00015,19.93144]
[1779316430778,34.15,77391.81,0.0,0.74858,0.00015,19.97311]
[1779316433800,34.15,77389.72,0.0,0.74827,0.00015,19.98556]
[1779316438835,34.15,77389.67,0.0,0.74827,0.00015,19.98572]
[1779316443870,34.15,77392.9,0.0,0.74875,0.00015,19.96624]
[1779316448905,34.15,77389.79,0.0,0.74829,0.00015,19.98485]
[1779316453941,34.15,77388.3,0.0,0.74807,0.00015,19.99366]
[1779316458975,34.15,77387.29,0.0,0.74793,0.00015,19.99955]
[1779316464011,34.15,77386.76,0.0,0.74785,0.00015,20.00257]
[1779316471060,34.15,77386.18,0.0,0.7478,0.00015,20.00166]
[1779316476095,34.15,77389.71,0.0,0.74833,0.00015,19.9804]
[1779316481131,34.15,77391.48,0.0,0.74859,0.00015,19.96982]
[1779316486166,34.15,77393.42,0.0,0.74888,0.00015,19.95832]
[1779316491200,34.15,77391.73,0.0,0.74862,0.00015,19.96868]
[1779316496236,34.15,77390.71,0.0,0.74846,0.00015,19.97503]
[1779316502278,34.15,77390.01,0.0,0.74835,0.00015,19.97948]
[1779316508321,34.15,77389.5,0.0,0.74827,0.00015,19.98275]
[1779316509328,34.15,77394.67,0.0,0.74904,0.00015,19.95179]
[1779316511342,34.15,77398.02,0.0,0.74953,0.00015,19.93182]
[1779316517384,34.16,77398.39,0.0,0.74958,0.00015,19.93008]
[1779316520407,34.16,77392.81,0.0,0.74874,0.00015,19.96377]
[1779316523428,34.16,77385.62,0.0,0.74767,0.00015,20.00692]
[1779316524436,34.16,77378.9,0.0,0.74666,0.00015,20.0471]
[1779316525443,34.16,77377.13,0.0,0.7464,0.00015,20.05767]
[1779316530480,34.16,77376.09,0.0,0.74624,0.00015,20.06386]
[1779316535549,34.16,77377.39,0.0,0.74647,0.00015,20.05174]
[1779316540585,34.16,77378.29,0.0,0.74661,0.00015,20.04616]
[1779316541592,34.16,77387.35,0.0,0.74797,0.00015,19.992]
[1779316542598,34.16,77392.69,0.0,0.74876,0.00015,19.96003]
[1779316544613,34.16,77389.64,0.0,0.74831,0.00015,19.97842]
[1779316545621,34.16,77388.07,0.0,0.74807,0.00015,19.98784]
[1779316552669,34.16,77386.73,0.0,0.74787,0.00015,19.99572]
[1779316557705,34.16,77389.8,0.0,0.74834,0.00015,19.97724]
[1779316562740,34.16,77394.06,0.0,0.74897,0.00015,19.95155]
[1779316565764,34.15,77399.23,0.0,0.74974,0.00015,19.92038]
[1779316570802,34.16,77397.52,0.0,0.74949,0.00015,19.93086]
[1779316572822,34.16,77392.16,0.0,0.74868,0.00015,19.96325]
[1779316574832,34.16,77385.72,0.0,0.74772,0.00015,20.00195]
[1779316579867,34.16,77385.42,0.0,0.74767,0.00015,20.00389]
[1779316584902,34.16,77383.49,0.0,0.74738,0.00015,20.01549]
[1779316589936,34.16,77384.5,0.0,0.74753,0.00015,20.00948]
[1779316593786,34.16,77378.55,0.0,0.74667,0.00015,20.04087]
[1779316598999,34.16,77374.47,0.0,0.74606,0.00015,20.06505]
[1779316602020,34.16,77366.55,0.0,0.74488,0.00015,20.11205]
[1779316607056,34.16,77369.36,0.0,0.74531,0.00015,20.0951]
[1779316613098,34.15,77372.43,0.0,0.74577,0.00015,20.07658]
[1779316618133,34.15,77373.45,0.0,0.74593,0.00015,20.07034]
[1779316623168,34.15,77358.3,0.0,0.74366,0.00015,20.16006]
[1779316624175,34.15,77356.12,0.0,0.74333,0.00015,20.1729]
[1779316629209,34.15,77351.79,0.0,0.74269,0.00015,20.19797]
[1779316630217,34.15,77346.05,0.0,0.74182,0.00015,20.23167]
[1779316635252,34.15,77347.23,0.0,0.74202,0.00015,20.22408]
[1779316640289,34.15,77346.4,0.0,0.74191,0.00015,20.22837]
[1779316645327,34.14,77345.0,0.0,0.74171,0.00015,20.236]
[1779316647340,34.14,77338.32,0.0,0.74071,0.00015,20.275]
[1779316652375,34.14,77338.62,0.0,0.74079,0.00015,20.26856]
[1779316657410,34.14,77338.52,0.0,0.74079,0.00015,20.26863]
[1779316660430,34.14,77331.82,0.0,0.73978,0.00015,20.30757]
[1779316662445,34.14,77327.37,0.0,0.73911,0.00015,20.33335]
[1779316666473,34.13,77335.4,0.0,0.74034,0.00015,20.28594]
[1779316672514,34.13,77337.77,0.0,0.74071,0.00015,20.27166]
[1779316679564,34.13,77337.64,0.0,0.7407,0.00015,20.27199]
[1779316682586,34.13,77345.45,0.0,0.74189,0.00015,20.22595]
[1779316687621,34.13,77347.88,0.0,0.74226,0.00015,20.21152]
[1779316690641,34.13,77353.11,0.0,0.74305,0.00015,20.18047]
[1779316691648,34.13,77361.52,0.0,0.74432,0.00015,20.13067]
[1779316692656,34.13,77365.31,0.0,0.7449,0.00015,20.10809]
[1779316697691,34.13,77360.96,0.0,0.74425,0.00015,20.13351]
[1779316702726,34.12,77358.67,0.0,0.74391,0.00015,20.14669]
[1779316707761,34.12,77354.96,0.0,0.74337,0.00015,20.1682]
[1779316712795,34.12,77351.5,0.0,0.74289,0.00015,20.18387]
[1779316718842,34.12,77350.6,0.0,0.74277,0.00015,20.18846]
[1779316724881,34.11,77349.4,0.0,0.74261,0.00015,20.1948]
[1779316729917,34.11,77350.37,0.0,0.74277,0.00015,20.18845]
[1779316734952,34.11,77355.87,0.0,0.74361,0.00015,20.15536]
[1779316739987,34.11,77360.07,0.0,0.74426,0.00015,20.12995]
[1779316745026,34.1,77362.84,0.0,0.74469,0.00015,20.11301]
[1779316752073,34.1,77365.12,0.0,0.74505,0.00015,20.09876]
[1779316757107,34.1,77367.77,0.0,0.74546,0.00015,20.08251]
[1779316761135,34.1,77359.98,0.0,0.7443,0.00015,20.12849]
[1779316764980,34.1,77353.5,0.0,0.74333,0.00015,20.16647]
[1779316767178,34.1,77348.7,0.0,0.7426,0.00015,20.19475]
[1779316772214,34.1,77346.78,0.0,0.74235,0.00015,20.20176]
[1779316777248,34.09,77346.04,0.0,0.74224,0.00015,20.20581]
[1779316783290,34.09,77344.53,0.0,0.74203,0.00015,20.21427]
[1779316788324,34.09,77342.28,0.0,0.7417,0.00015,20.22713]
[1779316793359,34.09,77339.65,0.0,0.7413,0.00015,20.24231]
[1779316798394,34.09,77336.8,0.0,0.74088,0.00015,20.25879]
[1779316803430,34.09,77331.37,0.0,0.74006,0.00015,20.29035]
[1779316809472,34.09,77330.88,0.0,0.74,0.00015,20.29267]
[1779316815515,34.08,77328.16,0.0,0.7396,0.00015,20.30806]
[1779316822565,34.08,77327.81,0.0,0.73956,0.00015,20.30945]
[1779316824578,34.08,77315.51,0.0,0.73769,0.00015,20.38108]
[1779316825586,34.08,77316.55,0.0,0.73785,0.00015,20.37488]
[1779316830620,34.08,77316.9,0.0,0.73792,0.00015,20.37218]
[1779316835654,34.07,77315.74,0.0,0.73779,0.00015,20.3742]
[1779316841699,34.07,77315.48,0.0,0.73777,0.00015,20.37504]
[1779316846734,34.07,77314.97,0.0,0.7377,0.00015,20.37752]
[1779316852777,34.07,77315.11,0.0,0.73774,0.00015,20.37615]
[1779316857811,34.06,77314.15,0.0,0.7376,0.00015,20.3813]
[1779316862849,34.06,77314.54,0.0,0.73767,0.00015,20.37856]
[1779316863853,34.06,77321.76,0.0,0.73878,0.00015,20.33635]
[1779316864861,34.06,77321.23,0.0,0.7387,0.00015,20.33933]
[1779316869898,34.06,77330.05,0.0,0.74006,0.00015,20.28712]
[1779316871911,34.06,77333.5,0.0,0.74059,0.00015,20.26676]
[1779316873925,34.06,77338.61,0.0,0.74136,0.00015,20.23663]
[1779316878960,34.06,77338.6,0.0,0.74136,0.00015,20.23683]
[1779316882990,34.06,77328.76,0.0,0.73986,0.00015,20.29459]
[1779316885002,34.06,77325.75,0.0,0.73941,0.00015,20.31198]
[1779316890038,34.06,77327.66,0.0,0.73971,0.00015,20.30036]
[1779316895074,34.05,77331.75,0.0,0.74037,0.00015,20.2719]
[1779316896082,34.05,77336.96,0.0,0.74117,0.00015,20.24111]
[1779316898094,34.05,77339.62,0.0,0.74158,0.00015,20.22536]
[1779316904136,34.05,77340.18,0.0,0.74167,0.00015,20.22188]
[1779316909172,34.05,77340.85,0.0,0.74177,0.00015,20.21786]
[1779316913200,34.05,77347.05,0.0,0.74271,0.00015,20.18108]
[1779316917229,34.05,77352.37,0.0,0.74352,0.00015,20.14957]
[1779316922262,34.05,77356.42,0.0,0.74413,0.00015,20.12552]
[1779316927297,34.05,77356.64,0.0,0.74417,0.00015,20.12396]
[1779316929311,34.05,77364.39,0.0,0.74534,0.00015,20.07778]
[1779316932333,34.05,77372.19,0.0,0.74651,0.00015,20.0312]
[1779316937368,34.05,77375.75,0.0,0.74704,0.00015,20.01009]
[1779316942402,34.05,77380.34,0.0,0.74773,0.00015,19.98261]
[1779316947439,34.05,77380.3,0.0,0.74773,0.00015,19.98268]
[1779316952472,34.05,77383.78,0.0,0.74828,0.00015,19.9575]
[1779316957507,34.05,77385.21,0.0,0.7485,0.00015,19.94885]
[1779316962543,34.05,77387.75,0.0,0.74888,0.00015,19.93354]
[1779316967578,34.05,77388.46,0.0,0.74899,0.00015,19.9293]
[1779316972612,34.05,77388.78,0.0,0.74903,0.00015,19.9274]
[1779316977649,34.05,77387.27,0.0,0.74881,0.00015,19.93656]
[1779316982684,34.05,77384.49,0.0,0.74839,0.00015,19.95331]
[1779316987719,34.05,77381.78,0.0,0.74799,0.00015,19.96942]
[1779316993761,34.05,77382.0,0.0,0.74803,0.00015,19.96761]
[1779316998800,34.04,77381.96,0.0,0.74804,0.00015,19.96727]
[1779317003833,34.04,77380.27,0.0,0.7478,0.00015,19.97692]
[1779317004841,34.04,77386.02,0.0,0.74866,0.00015,19.94231]
[1779317006853,34.04,77388.28,0.0,0.749,0.00015,19.92865]
[1779317011889,34.04,77387.91,0.0,0.74898,0.00015,19.9266]
[1779317018940,34.04,77387.57,0.0,0.74893,0.00015,19.92846]
[1779317026996,34.04,77385.99,0.0,0.7487,0.00015,19.93771]
[1779317032030,34.04,77384.93,0.0,0.74855,0.00015,19.94392]
[1779317037067,34.04,77383.76,0.0,0.74838,0.00015,19.95078]
[1779317046132,34.04,77383.45,0.0,0.74834,0.00015,19.95223]
[1779317051164,34.04,77383.03,0.0,0.74828,0.00015,19.95454]
[1779317057206,34.03,77378.03,0.0,0.74754,0.00015,19.98426]
[1779317062240,34.03,77378.55,0.0,0.74762,0.00015,19.9809]
[1779317067277,34.03,77378.97,0.0,0.74769,0.00015,19.97813]
[1779317072313,34.03,77380.07,0.0,0.74789,0.00015,19.96714]
[1779317077349,34.03,77380.14,0.0,0.74791,0.00015,19.96632]
[1779317083392,34.03,77380.6,0.0,0.748,0.00015,19.96293]
[1779317088426,34.03,77380.38,0.0,0.74797,0.00015,19.96394]
[1779317093461,34.03,77380.61,0.0,0.74801,0.00015,19.96229]
[1779317099541,34.02,77380.9,0.0,0.74806,0.00015,19.96023]
[1779317107406,34.02,77380.54,0.0,0.74802,0.00015,19.96196]
[1779317112635,34.02,77380.34,0.0,0.748,0.00015,19.96283]
[1779317113640,34.02,77392.11,0.0,0.74976,0.00015,19.8918]
[1779317114647,34.02,77401.01,0.0,0.75109,0.00015,19.8379]
[1779317115654,34.02,77406.27,0.0,0.75187,0.00015,19.80599]
[1779317120692,34.02,77409.01,0.0,0.75227,0.00015,19.78957]
[1779317125727,34.02,77409.77,0.0,0.75238,0.00015,19.78527]
[1779317133783,34.02,77409.16,0.0,0.75231,0.00015,19.78525]
[1779317138818,34.02,77410.92,0.0,0.75257,0.00015,19.77468]
[1779317143854,34.03,77410.2,0.0,0.75246,0.00015,19.77922]
[1779317148889,34.03,77408.23,0.0,0.75216,0.00015,19.79137]
[1779317156946,34.03,77407.44,0.0,0.75203,0.00015,19.79651]
[1779317159966,34.03,77412.81,0.0,0.75283,0.00015,19.76384]
[1779317165001,34.03,77407.82,0.0,0.7521,0.00015,19.79401]
[1779317170037,34.03,77402.34,0.0,0.75129,0.00015,19.82697]
[1779317175071,34.02,77395.32,0.0,0.75025,0.00015,19.86913]
[1779317185142,34.02,77394.38,0.0,0.75013,0.00015,19.87383]
[1779317190177,34.02,77392.26,0.0,0.74982,0.00015,19.88632]
[1779317196219,34.02,77393.18,0.0,0.75,0.00015,19.87607]
[1779317201254,34.02,77393.27,0.0,0.75003,0.00015,19.8751]
[1779317206289,34.01,77393.93,0.0,0.75013,0.00015,19.87072]
[1779317214345,34.01,77393.97,0.0,0.75016,0.00015,19.8698]
[1779317219379,34.01,77393.95,0.0,0.75016,0.00015,19.86956]
[1779317225421,34.01,77397.78,0.0,0.75074,0.00015,19.84609]
[1779317231465,34.01,77394.19,0.0,0.75021,0.00015,19.86751]
[1779317236498,34.01,77393.7,0.0,0.75015,0.00015,19.87018]
[1779317241539,34.0,77394.53,0.0,0.75028,0.00015,19.86489]
[1779317243554,34.0,77400.21,0.0,0.75113,0.00015,19.83037]
[1779317249594,34.0,77401.29,0.0,0.75129,0.00015,19.82369]
[1779317254629,34.0,77402.64,0.0,0.75152,0.00015,19.81123]
[1779317259664,34.0,77405.28,0.0,0.75192,0.00015,19.79516]
[1779317264699,34.0,77404.21,0.0,0.75176,0.00015,19.80168]
[1779317270741,34.0,77404.02,0.0,0.75173,0.00015,19.80277]
[1779317275776,34.0,77404.49,0.0,0.7518,0.00015,19.79984]
[1779317280811,34.0,77405.88,0.0,0.75201,0.00015,19.79133]
[1779317285846,34.0,77405.35,0.0,0.75193,0.00015,19.79447]
[1779317290881,34.0,77405.82,0.0,0.75201,0.00015,19.79149]
[1779317295923,34.0,77413.73,0.0,0.75319,0.00015,19.74321]
[1779317297935,34.0,77420.88,0.0,0.75424,0.00015,19.69958]
[1779317302970,34.0,77424.37,0.0,0.75475,0.00015,19.67851]
[1779317308008,34.0,77428.22,0.0,0.75532,0.00015,19.65522]
[1779317313041,34.01,77428.63,0.0,0.7554,0.00015,19.64886]
[1779317318076,34.01,77429.82,0.0,0.75557,0.00015,19.64192]
[1779317324118,34.01,77429.44,0.0,0.7555,0.00015,19.64469]
[1779317329152,34.01,77430.49,0.0,0.75565,0.00015,19.63858]
[1779317334189,34.01,77431.41,0.0,0.75579,0.00015,19.6328]
[1779317339223,34.01,77428.95,0.0,0.75543,0.00015,19.64768]
[1779317342244,34.01,77421.65,0.0,0.75436,0.00015,19.69208]
[1779317343252,34.01,77415.04,0.0,0.75338,0.00015,19.73241]
[1779317345267,34.01,77414.86,0.0,0.75335,0.00015,19.73347]
[1779317351308,34.01,77416.12,0.0,0.75354,0.00015,19.72565]
[1779317356343,34.01,77415.95,0.0,0.75352,0.00015,19.7266]
[1779317361378,34.01,77417.68,0.0,0.75378,0.00015,19.71594]
[1779317366415,34.01,77418.34,0.0,0.75388,0.00015,19.71181]
[1779317371451,34.0,77416.6,0.0,0.75365,0.00015,19.71808]
[1779317378498,34.0,77418.32,0.0,0.75391,0.00015,19.70733]
[1779317383533,34.0,77418.72,0.0,0.75398,0.00015,19.70469]
[1779317388570,34.0,77417.83,0.0,0.75385,0.00015,19.70994]
[1779317394612,34.0,77419.24,0.0,0.75407,0.00015,19.70108]
[1779317396627,34.0,77425.94,0.0,0.75506,0.00015,19.65997]
[1779317398639,34.0,77431.32,0.0,0.75585,0.00015,19.62695]
[1779317401662,34.0,77436.41,0.0,0.7566,0.00015,19.59571]
[1779317407703,34.0,77440.42,0.0,0.75719,0.00015,19.57127]
[1779317412744,34.0,77434.78,0.0,0.75636,0.00015,19.60596]
[1779317414752,34.0,77428.26,0.0,0.7554,0.00015,19.6459]
[1779317419787,34.0,77427.51,0.0,0.7553,0.00015,19.65005]
[1779317421801,34.0,77421.01,0.0,0.75434,0.00015,19.68968]
[1779317422807,34.0,77415.5,0.0,0.75353,0.00015,19.7233]
[1779317424822,34.0,77414.29,0.0,0.75335,0.00015,19.73065]
[1779317429858,34.0,77409.66,0.0,0.75267,0.00015,19.7584]
[1779317434892,34.0,77411.23,0.0,0.75294,0.00015,19.7443]
[1779317439927,34.0,77407.13,0.0,0.75233,0.00015,19.76926]
[1779317444962,33.99,77400.82,0.0,0.7514,0.00015,19.80723]
[1779317451004,33.99,77401.64,0.0,0.75154,0.00015,19.80178]
[1779317453018,33.99,77409.96,0.0,0.75278,0.00015,19.75103]
[1779317457051,33.99,77411.33,0.0,0.75298,0.00015,19.74263]
[1779317462081,33.99,77409.67,0.0,0.75274,0.00015,19.75268]
[1779317467118,33.99,77407.22,0.0,0.75237,0.00015,19.76755]
[1779317472154,33.99,77408.41,0.0,0.75255,0.00015,19.76023]
[1779317477188,33.99,77407.07,0.0,0.75236,0.00015,19.76833]
[1779317480209,33.99,77401.22,0.0,0.75149,0.00015,19.80377]
[1779317485244,33.99,77394.16,0.0,0.75044,0.00015,19.84627]
[1779317487258,33.99,77391.18,0.0,0.75,0.00015,19.86426]
[1779317492294,33.99,77390.27,0.0,0.7499,0.00015,19.86541]
[1779317497327,33.99,77393.23,0.0,0.75034,0.00015,19.84733]
[1779317502364,33.99,77397.0,0.0,0.75091,0.00015,19.82434]
[1779317508405,33.99,77400.58,0.0,0.75145,0.00015,19.80237]
[1779317513442,33.98,77399.27,0.0,0.75126,0.00015,19.80993]
[1779317518477,33.98,77394.84,0.0,0.75061,0.00015,19.83658]
[1779317523510,33.98,77393.18,0.0,0.75035,0.00015,19.84682]
[1779317528546,33.98,77399.51,0.0,0.75129,0.00015,19.80872]
[1779317533581,33.99,77408.2,0.0,0.75258,0.00015,19.75628]
[1779317538617,33.99,77405.87,0.0,0.75222,0.00015,19.77093]
[1779317541636,33.99,77397.26,0.0,0.75093,0.00015,19.82347]
[1779317542644,33.99,77395.28,0.0,0.75064,0.00015,19.83541]
[1779317547680,33.99,77394.48,0.0,0.75052,0.00015,19.84009]
[1779317552714,33.99,77393.14,0.0,0.75035,0.00015,19.84392]
[1779317558756,33.99,77392.65,0.0,0.75029,0.00015,19.84667]
[1779317563792,33.99,77394.01,0.0,0.75049,0.00015,19.83818]
[1779317568827,33.98,77392.36,0.0,0.75026,0.00015,19.84787]
[1779317573861,33.98,77391.6,0.0,0.75015,0.00015,19.85214]
[1779317580911,33.98,77391.66,0.0,0.75017,0.00015,19.85125]
[1779317585946,33.98,77385.95,0.0,0.74932,0.00015,19.88543]
[1779317590981,33.98,77390.63,0.0,0.75003,0.00015,19.85682]
[1779317594002,33.98,77398.34,0.0,0.75119,0.00015,19.80993]
[1779317595013,33.98,77402.79,0.0,0.75185,0.00015,19.78279]
[1779317600917,33.98,77400.18,0.0,0.75148,0.00015,19.79824]
[1779317606085,33.97,77399.64,0.0,0.7514,0.00015,19.80123]
[1779317611121,33.97,77399.32,0.0,0.75139,0.00015,19.79874]
[1779317614141,33.97,77404.96,0.0,0.75223,0.00015,19.76434]
[1779317619177,33.97,77403.79,0.0,0.75206,0.00015,19.77144]
[1779317627234,33.97,77403.29,0.0,0.75199,0.00015,19.7744]
[1779317632268,33.97,77403.56,0.0,0.75203,0.00015,19.77271]
[1779317637304,33.97,77403.72,0.0,0.75205,0.00015,19.77167]
[1779317642340,33.97,77404.56,0.0,0.75218,0.00015,19.76653]
[1779317647373,33.97,77404.07,0.0,0.75211,0.00015,19.76944]
[1779317652409,33.97,77399.91,0.0,0.75149,0.00015,19.79462]
[1779317657445,33.97,77391.67,0.0,0.75027,0.00015,19.84437]
[1779317659479,33.97,77387.69,0.0,0.74967,0.00015,19.86842]
[1779317664514,33.97,77387.65,0.0,0.74967,0.00015,19.8685]
[1779317670555,33.97,77389.28,0.0,0.74992,0.00015,19.85811]
[1779317676598,33.97,77388.92,0.0,0.74992,0.00015,19.85544]
[1779317684654,33.96,77388.99,0.0,0.74995,0.00015,19.8541]
[1779317689688,33.96,77386.92,0.0,0.74965,0.00015,19.86597]
[1779317694724,33.96,77387.31,0.0,0.74972,0.00015,19.86312]
[1779317699759,33.96,77389.71,0.0,0.75009,0.00015,19.84828]
[1779317705801,33.95,77393.92,0.0,0.75073,0.00015,19.82238]
[1779317708822,33.95,77402.46,0.0,0.75201,0.00015,19.77028]
[1779317709828,33.95,77408.47,0.0,0.75291,0.00015,19.73351]
[1779317711842,33.95,77413.31,0.0,0.75363,0.00015,19.70379]
[1779317716877,33.95,77416.85,0.0,0.75417,0.00015,19.68184]
[1779317721914,33.95,77415.8,0.0,0.75402,0.00015,19.68796]
[1779317726949,33.95,77408.94,0.0,0.753,0.00015,19.72962]
[1779317731984,33.95,77409.37,0.0,0.75311,0.00015,19.72241]
[1779317737020,33.95,77412.62,0.0,0.7536,0.00015,19.70217]
[1779317742055,33.95,77413.64,0.0,0.75376,0.00015,19.6957]
[1779317747090,33.94,77412.02,0.0,0.75352,0.00015,19.7054]
[1779317751984,33.94,77404.64,0.0,0.75243,0.00015,19.75031]
[1779317757160,33.94,77404.86,0.0,0.75246,0.00015,19.74874]
[1779317762197,33.94,77406.59,0.0,0.75273,0.00015,19.73782]
[1779317768238,33.94,77405.66,0.0,0.7526,0.00015,19.74324]
[1779317775287,33.94,77406.03,0.0,0.75266,0.00015,19.74061]
[1779317780322,33.94,77408.43,0.0,0.75303,0.00015,19.72565]
[1779317785356,33.94,77409.63,0.0,0.75321,0.00015,19.71807]
[1779317790392,33.94,77408.93,0.0,0.75311,0.00015,19.72214]
[1779317795428,33.94,77408.23,0.0,0.75304,0.00015,19.72204]
[1779317800461,33.94,77407.01,0.0,0.75286,0.00015,19.72935]
[1779317801468,33.94,77401.38,0.0,0.75202,0.00015,19.76367]
[1779317803483,33.93,77400.46,0.0,0.75189,0.00015,19.76913]
[1779317808520,33.93,77397.6,0.0,0.75147,0.00015,19.78615]
[1779317813553,33.93,77397.83,0.0,0.75152,0.00015,19.78438]
[1779317818588,33.93,77399.8,0.0,0.75182,0.00015,19.77205]
[1779317822618,33.93,77406.61,0.0,0.75284,0.00015,19.73033]
[1779317827651,33.93,77409.43,0.0,0.75326,0.00015,19.71297]
[1779317833692,33.93,77409.03,0.0,0.75321,0.00015,19.71518]
[1779317838727,33.93,77405.9,0.0,0.75275,0.00015,19.73405]
[1779317843762,33.93,77404.81,0.0,0.75259,0.00015,19.7404]
[1779317848863,33.92,77405.29,0.0,0.75267,0.00015,19.73712]
[1779317856919,33.92,77405.25,0.0,0.75271,0.00015,19.73276]
[1779317860947,33.92,77398.94,0.0,0.75177,0.00015,19.77104]
[1779317862961,33.92,77397.51,0.0,0.75156,0.00015,19.77961]
[1779317873031,33.92,77397.11,0.0,0.75152,0.00015,19.78131]
[1779317877060,33.92,77403.24,0.0,0.75244,0.00015,19.74364]
[1779317882094,33.92,77408.04,0.0,0.75316,0.00015,19.71418]
[1779317887129,33.92,77410.82,0.0,0.75358,0.00015,19.69698]
[1779317892164,33.92,77410.06,0.0,0.75347,0.00015,19.70148]
[1779317901227,33.92,77409.14,0.0,0.75333,0.00015,19.70697]
[1779317909282,33.92,77411.92,0.0,0.75374,0.00015,19.69012]
[1779317914318,33.92,77415.2,0.0,0.75425,0.00015,19.66611]
[1779317919353,33.92,77416.91,0.0,0.7545,0.00015,19.65598]
[1779317924387,33.92,77418.94,0.0,0.75479,0.00015,19.64392]
[1779317929423,33.92,77423.19,0.0,0.75541,0.00015,19.61826]
[1779317931437,33.92,77429.01,0.0,0.75627,0.00015,19.58255]
[1779317935464,33.92,77434.74,0.0,0.75712,0.00015,19.54698]
[1779317942513,33.92,77436.64,0.0,0.75741,0.00015,19.53494]
[1779317947548,33.92,77437.26,0.0,0.75751,0.00015,19.53089]
[1779317952583,33.92,77437.99,0.0,0.75762,0.00015,19.52616]
[1779317957619,33.92,77439.9,0.0,0.7579,0.00015,19.51415]
[1779317963661,33.92,77440.4,0.0,0.75798,0.00015,19.51081]
[1779317968696,33.92,77440.97,0.0,0.75807,0.00015,19.50709]
[1779317974738,33.92,77441.87,0.0,0.75824,0.00015,19.49709]
[1779317979772,33.91,77445.35,0.0,0.75876,0.00015,19.47535]
[1779317984809,33.91,77442.7,0.0,0.75837,0.00015,19.49174]
[1779317989845,33.91,77440.6,0.0,0.75806,0.00015,19.50464]
[1779317995886,33.91,77439.95,0.0,0.75797,0.00015,19.50852]
[1779318000926,33.91,77437.19,0.0,0.75756,0.00015,19.52545]
[1779318002936,33.91,77422.99,0.0,0.75547,0.00015,19.61298]
[1779318003943,33.91,77417.02,0.0,0.75458,0.00015,19.64957]
[1779318004950,33.91,77411.72,0.0,0.7538,0.00015,19.68193]
[1779318006965,33.91,77409.81,0.0,0.75352,0.00015,19.69343]
[1779318011998,33.91,77408.77,0.0,0.75337,0.00015,19.69931]
[1779318017033,33.91,77406.65,0.0,0.75307,0.00015,19.71172]
[1779318022069,33.91,77406.5,0.0,0.75306,0.00015,19.71206]
[1779318027104,33.9,77406.59,0.0,0.75309,0.00015,19.71093]
[1779318032141,33.9,77402.51,0.0,0.75253,0.00015,19.73106]
[1779318037175,33.9,77403.53,0.0,0.75269,0.00015,19.72415]
[1779318042210,33.9,77403.01,0.0,0.75263,0.00015,19.72665]
[1779318047252,33.89,77403.22,0.0,0.75268,0.00015,19.72468]
[1779318052287,33.89,77406.87,0.0,0.75324,0.00015,19.70163]
[1779318057322,33.89,77405.77,0.0,0.75309,0.00015,19.70779]
[1779318063365,33.88,77405.44,0.0,0.75306,0.00015,19.7091]
[1779318069404,33.88,77402.61,0.0,0.75265,0.00015,19.72564]
[1779318075446,33.88,77403.58,0.0,0.75282,0.00015,19.71899]
[1779318084303,33.88,77404.31,0.0,0.75295,0.00015,19.71355]
[1779318089544,33.87,77399.55,0.0,0.75225,0.00015,19.74214]
[1779318094373,33.87,77396.48,0.0,0.75184,0.00015,19.75601]
[1779318099614,33.87,77398.31,0.0,0.75211,0.00015,19.74462]
[1779318104651,33.87,77395.13,0.0,0.75164,0.00015,19.76415]
[1779318109686,33.87,77400.03,0.0,0.75236,0.00015,19.7345]
[1779318114722,33.87,77398.18,0.0,0.75208,0.00015,19.74606]
[1779318119757,33.87,77398.26,0.0,0.75209,0.00015,19.74567]
[1779318126807,33.87,77398.79,0.0,0.75216,0.00015,19.74291]
[1779318131841,33.88,77402.84,0.0,0.75275,0.00015,19.71857]
[1779318136875,33.88,77403.96,0.0,0.75291,0.00015,19.71219]
[1779318144728,33.88,77407.35,0.0,0.7534,0.00015,19.6923]
[1779318149967,33.88,77410.98,0.0,0.75392,0.00015,19.67064]
[1779318160036,33.89,77412.27,0.0,0.75411,0.00015,19.65984]
[1779318165074,33.89,77416.37,0.0,0.75471,0.00015,19.63537]
[1779318170109,33.89,77416.81,0.0,0.75476,0.00015,19.63341]
[1779318172123,33.9,77422.4,0.0,0.75558,0.00015,19.59929]
[1779318178165,33.9,77419.73,0.0,0.75517,0.00015,19.61639]
[1779318183200,33.9,77416.15,0.0,0.75463,0.00015,19.63887]
[1779318188235,33.9,77411.73,0.0,0.75396,0.00015,19.66639]
[1779318193270,33.9,77409.44,0.0,0.75361,0.00015,19.68076]
[1779318198304,33.9,77407.53,0.0,0.75332,0.00015,19.69274]
[1779318205353,33.9,77405.91,0.0,0.75307,0.00015,19.70299]
[1779318215428,33.91,77405.08,0.0,0.75296,0.00015,19.70434]
[1779318218447,33.91,77413.61,0.0,0.75423,0.00015,19.65227]
[1779318223481,33.91,77415.97,0.0,0.75457,0.00015,19.63844]
[1779318227510,33.91,77421.9,0.0,0.75543,0.00015,19.60259]
[1779318228516,33.91,77424.69,0.0,0.75584,0.00015,19.58562]
[1779318233552,33.92,77415.66,0.0,0.75448,0.00015,19.6421]
[1779318234559,33.92,77411.75,0.0,0.7539,0.00015,19.66611]
[1779318239594,33.92,77410.57,0.0,0.75372,0.00015,19.6733]
[1779318244629,33.92,77413.29,0.0,0.75413,0.00015,19.65662]
[1779318250672,33.92,77411.25,0.0,0.75382,0.00015,19.66921]
[1779318255512,33.92,77400.56,0.0,0.75223,0.00015,19.73461]
[1779318256713,33.92,77398.28,0.0,0.75189,0.00015,19.74856]
[1779318265582,33.92,77394.3,0.0,0.75128,0.00015,19.77308]
[1779318271819,33.92,77391.46,0.0,0.75087,0.00015,19.78673]
[1779318277860,33.92,77391.51,0.0,0.75087,0.00015,19.78701]
[1779318282896,33.92,77391.27,0.0,0.75082,0.00015,19.78899]
[1779318287931,33.93,77390.36,0.0,0.75067,0.00015,19.79508]
[1779318292965,33.93,77391.05,0.0,0.75076,0.00015,19.79145]
[1779318294981,33.93,77382.75,0.0,0.74951,0.00015,19.84201]
[1779318295988,33.93,77378.68,0.0,0.74889,0.00015,19.86673]
[1779318301026,33.93,77379.2,0.0,0.74896,0.00015,19.86401]
[1779318306068,33.93,77379.8,0.0,0.74904,0.00015,19.86075]
[1779318311104,33.93,77381.38,0.0,0.74927,0.00015,19.85147]
[1779318316139,33.94,77383.18,0.0,0.74954,0.00015,19.8409]
[1779318321173,33.94,77385.83,0.0,0.74993,0.00015,19.82525]
[1779318322194,33.94,77422.04,0.0,0.75533,0.00015,19.6043]
[1779318323195,33.94,77437.86,0.0,0.75766,0.00015,19.50704]
[1779318324198,33.94,77437.76,0.0,0.75765,0.00015,19.50781]
[1779318329234,33.94,77442.54,0.0,0.75834,0.00015,19.4786]
[1779318334268,33.94,77439.78,0.0,0.75795,0.00015,19.49228]
[1779318336283,33.94,77435.91,0.0,0.75737,0.00015,19.51663]
[1779318341319,33.95,77435.68,0.0,0.75731,0.00015,19.51883]
[1779318346354,33.95,77439.13,0.0,0.75781,0.00015,19.4982]
[1779318351392,33.95,77437.16,0.0,0.7575,0.00015,19.511]
[1779318355417,33.95,77425.78,0.0,0.75581,0.00015,19.58158]
[1779318356425,33.95,77423.57,0.0,0.75548,0.00015,19.59524]
[1779318361459,33.96,77422.14,0.0,0.75526,0.00015,19.60435]
[1779318366494,33.96,77420.21,0.0,0.75496,0.00015,19.61684]
[1779318371531,33.96,77417.79,0.0,0.75459,0.00015,19.63231]
[1779318376567,33.96,77418.16,0.0,0.75463,0.00015,19.63074]
[1779318381601,33.96,77415.89,0.0,0.75428,0.00015,19.64506]
[1779318386637,33.96,77416.07,0.0,0.7543,0.00015,19.64411]
[1779318391674,33.96,77415.78,0.0,0.75429,0.00015,19.64163]
[1779318396706,33.96,77417.53,0.0,0.75455,0.00015,19.63088]
[1779318401741,33.97,77418.51,0.0,0.75469,0.00015,19.62533]
[1779318406778,33.97,77419.07,0.0,0.75476,0.00015,19.62217]
[1779318411814,33.97,77416.27,0.0,0.75434,0.00015,19.63961]
[1779318414833,33.97,77410.48,0.0,0.75347,0.00015,19.67535]
[1779318419868,33.97,77410.4,0.0,0.75345,0.00015,19.67631]
[1779318424906,33.97,77412.31,0.0,0.75372,0.00015,19.66511]
[1779318430946,33.98,77412.58,0.0,0.75375,0.00015,19.664]
[1779318433967,33.98,77418.84,0.0,0.75467,0.00015,19.62595]
[1779318439002,33.98,77420.96,0.0,0.75498,0.00015,19.61355]
[1779318445044,33.98,77421.28,0.0,0.75501,0.00015,19.6123]
[1779318450079,33.98,77415.53,0.0,0.75414,0.00015,19.64806]
[1779318455114,33.98,77416.16,0.0,0.75426,0.00015,19.64033]
[1779318460149,33.99,77418.8,0.0,0.75464,0.00015,19.62448]
[1779318465188,33.99,77419.32,0.0,0.75471,0.00015,19.62161]
[1779318470219,33.99,77417.94,0.0,0.7545,0.00015,19.63035]
[1779318477268,33.99,77417.56,0.0,0.75444,0.00015,19.6329]
[1779318482303,33.99,77418.83,0.0,0.75462,0.00015,19.62524]
[1779318489351,33.99,77419.6,0.0,0.75473,0.00015,19.6208]
[1779318497408,33.99,77421.06,0.0,0.75494,0.00015,19.61243]
[1779318502443,33.99,77425.32,0.0,0.75556,0.00015,19.58677]
[1779318507478,34.0,77425.28,0.0,0.75554,0.00015,19.58758]
[1779318512513,34.0,77424.81,0.0,0.75549,0.00015,19.5868]
[1779318517548,34.0,77424.43,0.0,0.75542,0.00015,19.58967]
[1779318525606,34.0,77423.62,0.0,0.75528,0.00015,19.5954]
[1779318530643,34.0,77423.52,0.0,0.75527,0.00015,19.59597]
[1779318533662,34.0,77417.23,0.0,0.75433,0.00015,19.63448]
[1779318540711,34.0,77419.05,0.0,0.75461,0.00015,19.6231]
[1779318546752,34.0,77419.64,0.0,0.7547,0.00015,19.61924]
[1779318551788,34.0,77420.08,0.0,0.75477,0.00015,19.61633]
[1779318556823,34.0,77423.92,0.0,0.75534,0.00015,19.59269]
[1779318561857,34.0,77425.23,0.0,0.75554,0.00015,19.58446]
[1779318566892,34.0,77426.53,0.0,0.75574,0.00015,19.57627]
[1779318571927,34.0,77426.02,0.0,0.7557,0.00015,19.57507]
[1779318576963,34.0,77426.09,0.0,0.75571,0.00015,19.57441]
[1779318581997,34.0,77425.02,0.0,0.75556,0.00015,19.58079]
[1779318586025,34.0,77418.26,0.0,0.75456,0.00015,19.62219]
[1779318587851,34.0,77413.86,0.0,0.7539,0.00015,19.64912]
[1779318592067,34.0,77403.29,0.0,0.75233,0.00015,19.71364]
[1779318593075,34.0,77401.58,0.0,0.75207,0.00015,19.72417]
[1779318598109,34.0,77398.22,0.0,0.75156,0.00015,19.74515]
[1779318603148,34.0,77395.11,0.0,0.75108,0.00015,19.76452]
[1779318609188,34.0,77391.35,0.0,0.75051,0.00015,19.78778]
[1779318615231,34.0,77386.99,0.0,0.74984,0.00015,19.8145]
[1779318621272,34.01,77386.38,0.0,0.74974,0.00015,19.81851]
[1779318626308,34.01,77383.67,0.0,0.74933,0.00015,19.8351]
[1779318631344,34.01,77382.28,0.0,0.74915,0.00015,19.8395]
[1779318636379,34.01,77381.67,0.0,0.74905,0.00015,19.84334]
[1779318641413,34.01,77381.28,0.0,0.74899,0.00015,19.84585]
[1779318648271,34.01,77381.61,0.0,0.74904,0.00015,19.84409]
[1779318651483,34.01,77373.76,0.0,0.74785,0.00015,19.89145]
[1779318652490,34.01,77372.58,0.0,0.74768,0.00015,19.89852]
[1779318657525,34.01,77370.98,0.0,0.74744,0.00015,19.90798]
[1779318662559,34.01,77377.37,0.0,0.74841,0.00015,19.86936]
[1779318668416,34.01,77378.93,0.0,0.74864,0.00015,19.85996]
[1779318673637,34.01,77379.97,0.0,0.7488,0.00015,19.85369]
[1779318678671,34.01,77384.24,0.0,0.74944,0.00015,19.82794]
[1779318684716,34.01,77384.6,0.0,0.74949,0.00015,19.82599]
[1779318689748,34.01,77384.08,0.0,0.7494,0.00015,19.82933]
[1779318694785,34.01,77384.05,0.0,0.74942,0.00015,19.82556]
[1779318700827,34.01,77383.42,0.0,0.74932,0.00015,19.82967]
[1779318706869,34.01,77382.79,0.0,0.74922,0.00015,19.83376]
[1779318711904,34.01,77382.77,0.0,0.74921,0.00015,19.83412]
[1779318716939,34.02,77382.54,0.0,0.74917,0.00015,19.83582]
[1779318721974,34.02,77381.92,0.0,0.74907,0.00015,19.83981]
[1779318727009,34.02,77381.45,0.0,0.74899,0.00015,19.84288]
[1779318732045,34.02,77380.43,0.0,0.74883,0.00015,19.84928]
[1779318737079,34.02,77379.89,0.0,0.74875,0.00015,19.85273]
[1779318742114,34.02,77379.36,0.0,0.74867,0.00015,19.85609]
[1779318747148,34.02,77379.95,0.0,0.74875,0.00015,19.85271]
[1779318754198,34.02,77380.11,0.0,0.7488,0.00015,19.84783]
[1779318760242,34.02,77380.47,0.0,0.74885,0.00015,19.84591]
[1779318769122,34.02,77380.75,0.0,0.74888,0.00015,19.84462]
[1779318774339,34.02,77379.67,0.0,0.74871,0.00015,19.85134]
[1779318779372,34.03,77380.23,0.0,0.74879,0.00015,19.84818]
[1779318783411,34.03,77373.71,0.0,0.74781,0.00015,19.88751]
[1779318784417,34.03,77355.42,0.0,0.74504,0.00015,19.99697]
[1779318785424,34.03,77349.3,0.0,0.74411,0.00015,20.03353]
[1779318790459,34.03,77349.01,0.0,0.74407,0.00015,20.03529]
[1779318795494,34.03,77351.4,0.0,0.74443,0.00015,20.02122]
[1779318800530,34.03,77349.19,0.0,0.74408,0.00015,20.03463]
[1779318808586,34.03,77345.79,0.0,0.74357,0.00015,20.05464]
[1779318813621,34.03,77347.07,0.0,0.7438,0.00015,20.04269]
[1779318814629,34.03,77352.7,0.0,0.74466,0.00015,20.00919]
[1779318819663,34.03,77351.97,0.0,0.74454,0.00015,20.01361]
[1779318825706,34.03,77354.18,0.0,0.74488,0.00015,20.00045]
[1779318828727,34.03,77359.86,0.0,0.74574,0.00015,19.96659]
[1779318830742,34.03,77361.78,0.0,0.74603,0.00015,19.9552]
[1779318835775,34.03,77363.87,0.0,0.74634,0.00015,19.94298]
[1779318839804,34.03,77369.75,0.0,0.74722,0.00015,19.90796]
[1779318844839,34.03,77372.87,0.0,0.74768,0.00015,19.88954]
[1779318848867,34.03,77379.06,0.0,0.74861,0.00015,19.85268]
[1779318854911,34.04,77383.21,0.0,0.74921,0.00015,19.82842]
[1779318856925,34.04,77377.64,0.0,0.74837,0.00015,19.86216]
[1779318861960,34.04,77378.02,0.0,0.74842,0.00015,19.8603]
[1779318864981,34.04,77388.23,0.0,0.74994,0.00015,19.79907]
[1779318871023,34.04,77388.78,0.0,0.75004,0.00015,19.79226]
[1779318873037,34.04,77394.92,0.0,0.75095,0.00015,19.75542]
[1779318879079,34.05,77393.28,0.0,0.75068,0.00015,19.76628]
[1779318881092,34.05,77399.66,0.0,0.75163,0.00015,19.72788]
[1779318886128,34.05,77394.74,0.0,0.75088,0.00015,19.75817]
[1779318891165,34.05,77390.15,0.0,0.75019,0.00015,19.78627]
[1779318896198,34.05,77390.71,0.0,0.75027,0.00015,19.78315]
[1779318901234,34.05,77392.54,0.0,0.75053,0.00015,19.77246]
[1779318906268,34.05,77390.68,0.0,0.75024,0.00015,19.78411]
[1779318913317,34.06,77388.89,0.0,0.74996,0.00015,19.79539]
[1779318918351,34.06,77389.1,0.0,0.74999,0.00015,19.79441]
[1779318923387,34.06,77389.07,0.0,0.74998,0.00015,19.79488]
[1779318928421,34.06,77385.73,0.0,0.74947,0.00015,19.81528]
[1779318933457,34.06,77382.81,0.0,0.74906,0.00015,19.82885]
[1779318937487,34.06,77376.98,0.0,0.74818,0.00015,19.86414]
[1779318938492,34.06,77366.62,0.0,0.74661,0.00015,19.92634]
[1779318940359,34.06,77361.16,0.0,0.74579,0.00015,19.959]
[1779318950591,34.06,77365.86,0.0,0.7465,0.00015,19.93105]
[1779318955624,34.06,77366.18,0.0,0.74654,0.00015,19.92927]
[1779318960659,34.06,77368.08,0.0,0.74682,0.00015,19.91807]
[1779318965696,34.06,77369.31,0.0,0.747,0.00015,19.91089]
[1779318970736,34.06,77369.87,0.0,0.74708,0.00015,19.90772]
[1779318975763,34.07,77371.15,0.0,0.74727,0.00015,19.90023]
[1779318983819,34.07,77372.12,0.0,0.74741,0.00015,19.89471]
[1779318986843,34.07,77365.54,0.0,0.74642,0.00015,19.9342]
[1779318987850,34.07,77363.38,0.0,0.74609,0.00015,19.94719]
[1779318991878,34.07,77361.64,0.0,0.74585,0.00015,19.95361]
[1779318994900,34.07,77350.32,0.0,0.74413,0.00015,20.02123]
[1779318995906,34.07,77349.09,0.0,0.74394,0.00015,20.02858]
[1779319000942,34.07,77345.63,0.0,0.74342,0.00015,20.04897]
[1779319001949,34.07,77335.08,0.0,0.74182,0.00015,20.11129]
[1779319006983,34.07,77335.25,0.0,0.74184,0.00015,20.11046]
[1779319012018,34.07,77335.77,0.0,0.74192,0.00015,20.10741]
[1779319017053,34.07,77335.16,0.0,0.74182,0.00015,20.11103]
[1779319022089,34.07,77337.18,0.0,0.74213,0.00015,20.09917]
[1779319027123,34.07,77336.86,0.0,0.74208,0.00015,20.10096]
[1779319032158,34.07,77335.46,0.0,0.74188,0.00015,20.10895]
[1779319037193,34.07,77340.46,0.0,0.74264,0.00015,20.07919]
[1779319042227,34.07,77341.15,0.0,0.74275,0.00015,20.07493]
[1779319047263,34.07,77342.69,0.0,0.74299,0.00015,20.06565]
[1779319052298,34.07,77340.38,0.0,0.74267,0.00015,20.07506]
[1779319057333,34.07,77339.82,0.0,0.74259,0.00015,20.07824]
[1779319063376,34.07,77343.9,0.0,0.74321,0.00015,20.05411]
[1779319068411,34.07,77343.23,0.0,0.74311,0.00015,20.05812]
[1779319073446,34.07,77336.9,0.0,0.74215,0.00015,20.0955]
[1779319078480,34.06,77338.3,0.0,0.74236,0.00015,20.08715]
[1779319083515,34.06,77338.94,0.0,0.74246,0.00015,20.08336]
[1779319089412,34.07,77343.29,0.0,0.74312,0.00015,20.05777]
[1779319092579,34.07,77349.5,0.0,0.74406,0.00015,20.02089]
[1779319097614,34.06,77351.05,0.0,0.7443,0.00015,20.01163]
[1779319102649,34.06,77351.11,0.0,0.74431,0.00015,20.01124]
[1779319109553,34.06,77350.09,0.0,0.74416,0.00015,20.01726]
[1779319115740,34.06,77348.1,0.0,0.74388,0.00015,20.02487]
[1779319121782,34.06,77348.29,0.0,0.74391,0.00015,20.0237]
[1779319125813,34.06,77353.61,0.0,0.74472,0.00015,19.99209]
[1779319129839,34.06,77358.77,0.0,0.7455,0.00015,19.96147]
[1779319134876,34.07,77362.63,0.0,0.74608,0.00015,19.93853]
[1779319139908,34.06,77357.23,0.0,0.74527,0.00015,19.97054]
[1779319144944,34.06,77356.08,0.0,0.7451,0.00015,19.97715]
[1779319149978,34.06,77355.1,0.0,0.74496,0.00015,19.98274]
[1779319154007,34.06,77363.07,0.0,0.74617,0.00015,19.93504]
[1779319158054,34.06,77370.26,0.0,0.74725,0.00015,19.89209]
[1779319162082,34.06,77372.48,0.0,0.74758,0.00015,19.87903]
[1779319168124,34.07,77377.01,0.0,0.74825,0.00015,19.85243]
[1779319172152,34.07,77384.66,0.0,0.74942,0.00015,19.80265]
[1779319177188,34.07,77386.57,0.0,0.74969,0.00015,19.79171]
[1779319182224,34.07,77386.99,0.0,0.74974,0.00015,19.78986]
[1779319187257,34.07,77392.52,0.0,0.75056,0.00015,19.7569]
[1779319192293,34.07,77386.95,0.0,0.74972,0.00015,19.79081]
[1779319197328,34.08,77384.64,0.0,0.74937,0.00015,19.80486]
[1779319202364,34.08,77377.78,0.0,0.74833,0.00015,19.84637]
[1779319207397,34.08,77379.27,0.0,0.74854,0.00015,19.83807]
[1779319212432,34.08,77385.91,0.0,0.74952,0.00015,19.7986]
[1779319217468,34.08,77391.38,0.0,0.75033,0.00015,19.76603]
[1779319222503,34.08,77389.33,0.0,0.75002,0.00015,19.77884]
[1779319227537,34.09,77389.56,0.0,0.75004,0.00015,19.7779]
[1779319233581,34.09,77389.4,0.0,0.75003,0.00015,19.7752]
[1779319238616,34.09,77389.21,0.0,0.74999,0.00015,19.77676]
[1779319243649,34.09,77390.67,0.0,0.7502,0.00015,19.76843]
[1779319248684,34.09,77389.81,0.0,0.75006,0.00015,19.77403]
[1779319253720,34.09,77388.66,0.0,0.74988,0.00015,19.78132]
[1779319258755,34.1,77388.64,0.0,0.74987,0.00015,19.78172]
[1779319263789,34.1,77385.9,0.0,0.74946,0.00015,19.79853]
[1779319268826,34.1,77385.48,0.0,0.74939,0.00015,19.80124]
[1779319273865,34.1,77385.63,0.0,0.74941,0.00015,19.80041]
[1779319279902,34.1,77384.28,0.0,0.7492,0.00015,19.80884]
[1779319284936,34.1,77385.96,0.0,0.74945,0.00015,19.79891]
[1779319289972,34.1,77386.4,0.0,0.74951,0.00015,19.79639]
[1779319296017,34.1,77387.06,0.0,0.74963,0.00015,19.78841]
[1779319301051,34.1,77389.61,0.0,0.75001,0.00015,19.77324]
[1779319306093,34.1,77387.51,0.0,0.74969,0.00015,19.78618]
[1779319311131,34.1,77387.24,0.0,0.74965,0.00015,19.788]
[1779319319185,34.1,77386.11,0.0,0.74947,0.00015,19.79503]
[1779319324219,34.1,77386.6,0.0,0.74954,0.00015,19.79219]
[1779319330262,34.11,77387.35,0.0,0.74965,0.00015,19.7878]
[1779319335297,34.11,77386.71,0.0,0.74955,0.00015,19.79175]
[1779319340331,34.11,77386.48,0.0,0.74952,0.00015,19.79322]
[1779319345366,34.11,77386.52,0.0,0.74952,0.00015,19.79307]
[1779319350405,34.11,77384.69,0.0,0.74924,0.00015,19.80414]
[1779319355438,34.11,77384.36,0.0,0.74922,0.00015,19.80197]
[1779319360472,34.11,77384.07,0.0,0.74918,0.00015,19.80371]
[1779319365508,34.11,77384.6,0.0,0.74926,0.00015,19.80053]
[1779319370542,34.11,77380.59,0.0,0.74865,0.00015,19.82494]
[1779319375578,34.11,77381.88,0.0,0.74884,0.00015,19.81749]
[1779319380613,34.11,77379.44,0.0,0.74846,0.00015,19.8324]
[1779319382627,34.11,77364.3,0.0,0.74618,0.00015,19.92302]
[1779319387661,34.11,77359.59,0.0,0.74547,0.00015,19.95106]
[1779319392697,34.11,77359.39,0.0,0.74544,0.00015,19.95221]
[1779319397732,34.11,77359.27,0.0,0.74543,0.00015,19.95289]
[1779319398739,34.11,77353.48,0.0,0.74455,0.00015,19.98728]
[1779319403775,34.11,77349.93,0.0,0.74402,0.00015,20.00811]
[1779319408808,34.11,77349.63,0.0,0.74398,0.00015,20.00966]
[1779319413845,34.11,77350.44,0.0,0.74413,0.00015,20.00053]
[1779319418880,34.11,77353.08,0.0,0.74454,0.00015,19.98472]
[1779319424922,34.11,77353.37,0.0,0.74459,0.00015,19.9828]
[1779319429957,34.1,77344.88,0.0,0.7433,0.00015,20.03293]
[1779319435999,34.1,77344.72,0.0,0.74329,0.00015,20.03346]
[1779319441042,34.1,77345.94,0.0,0.74348,0.00015,20.02591]
[1779319446077,34.1,77345.7,0.0,0.74345,0.00015,20.02702]
[1779319451112,34.1,77345.8,0.0,0.74348,0.00015,20.02611]
[1779319456146,34.1,77346.03,0.0,0.74352,0.00015,20.02443]
[1779319461182,34.1,77344.85,0.0,0.74335,0.00015,20.03107]
[1779319466218,34.1,77337.43,0.0,0.74223,0.00015,20.07466]
[1779319467225,34.1,77334.43,0.0,0.74177,0.00015,20.09232]
[1779319472260,34.09,77334.93,0.0,0.74188,0.00015,20.08501]
[1779319477296,34.09,77335.9,0.0,0.74204,0.00015,20.07884]
[1779319482331,34.09,77339.35,0.0,0.74258,0.00015,20.05797]
[1779319487365,34.09,77340.91,0.0,0.74283,0.00015,20.04832]
[1779319492403,34.09,77341.98,0.0,0.743,0.00015,20.04154]
[1779319498443,34.09,77342.18,0.0,0.74304,0.00015,20.04002]
[1779319503479,34.08,77342.69,0.0,0.74312,0.00015,20.03688]
[1779319508517,34.08,77344.02,0.0,0.74332,0.00015,20.02889]
[1779319510531,34.08,77349.92,0.0,0.74422,0.00015,19.99378]
[1779319515564,34.08,77350.31,0.0,0.74429,0.00015,19.99127]
[1779319521607,34.08,77348.57,0.0,0.74403,0.00015,20.00134]
[1779319526643,34.08,77349.58,0.0,0.74419,0.00015,19.99515]
[1779319531678,34.08,77351.45,0.0,0.74451,0.00015,19.97976]
[1779319536713,34.08,77351.95,0.0,0.74458,0.00015,19.97668]
[1779319541748,34.08,77352.34,0.0,0.74465,0.00015,19.97426]
[1779319546783,34.08,77352.48,0.0,0.74467,0.00015,19.97331]
[1779319551818,34.08,77353.65,0.0,0.74485,0.00015,19.96625]
[1779319556853,34.08,77362.12,0.0,0.74614,0.00015,19.91564]
[1779319562895,34.08,77363.72,0.0,0.74638,0.00015,19.90585]
[1779319570951,34.08,77365.15,0.0,0.7466,0.00015,19.89724]
[1779319575986,34.08,77368.71,0.0,0.74713,0.00015,19.87616]
[1779319582034,34.08,77371.49,0.0,0.74755,0.00015,19.85972]
[1779319587068,34.08,77373.58,0.0,0.74786,0.00015,19.84736]
[1779319592975,34.08,77376.09,0.0,0.74826,0.00015,19.82829]
[1779319598146,34.08,77377.86,0.0,0.74853,0.00015,19.8178]
[1779319603180,34.08,77379.39,0.0,0.74875,0.00015,19.80875]
[1779319609222,34.08,77380.47,0.0,0.74891,0.00015,19.80242]
[1779319614256,34.08,77386.16,0.0,0.74976,0.00015,19.76831]
[1779319619293,34.08,77386.73,0.0,0.74984,0.00015,19.76521]
[1779319621307,34.08,77396.2,0.0,0.75125,0.00015,19.70807]
[1779319622315,34.08,77398.19,0.0,0.75155,0.00015,19.69597]
[1779319627348,34.08,77393.08,0.0,0.75079,0.00015,19.7268]
[1779319632384,34.08,77390.64,0.0,0.75043,0.00015,19.74135]
[1779319637418,34.08,77386.55,0.0,0.74982,0.00015,19.7658]
[1779319642458,34.08,77382.15,0.0,0.74916,0.00015,19.79247]
[1779319647492,34.08,77386.07,0.0,0.74975,0.00015,19.76883]
[1779319652526,34.08,77385.64,0.0,0.74971,0.00015,19.76735]
[1779319657561,34.08,77385.52,0.0,0.74968,0.00015,19.7686]
[1779319662596,34.09,77385.22,0.0,0.74962,0.00015,19.77106]
[1779319667633,34.09,77384.78,0.0,0.74954,0.00015,19.77423]
[1779319670653,34.09,77367.25,0.0,0.7469,0.00015,19.87967]
[1779319675687,34.09,77363.23,0.0,0.74629,0.00015,19.90377]
[1779319680723,34.09,77364.15,0.0,0.74643,0.00015,19.89837]
[1779319685757,34.09,77362.94,0.0,0.74624,0.00015,19.90571]
[1779319692807,34.09,77360.48,0.0,0.74586,0.00015,19.9206]
[1779319697842,34.09,77362.01,0.0,0.74609,0.00015,19.91168]
[1779319702880,34.09,77364.81,0.0,0.74651,0.00015,19.89521]
[1779319707911,34.1,77364.08,0.0,0.74639,0.00015,19.89983]
[1779319712947,34.1,77365.4,0.0,0.74661,0.00015,19.88806]
[1779319717982,34.1,77368.24,0.0,0.74704,0.00015,19.87114]
[1779319723018,34.1,77370.43,0.0,0.74737,0.00015,19.85806]
[1779319727053,34.1,77364.17,0.0,0.74643,0.00015,19.89542]
[1779319733095,34.1,77361.5,0.0,0.74603,0.00015,19.91122]
[1779319738130,34.1,77357.71,0.0,0.74545,0.00015,19.9337]
[1779319744172,34.1,77357.29,0.0,0.74539,0.00015,19.93611]
[1779319749207,34.1,77355.23,0.0,0.74508,0.00015,19.94833]
[1779319754242,34.09,77359.26,0.0,0.74569,0.00015,19.92433]
[1779319759276,34.1,77363.07,0.0,0.74627,0.00015,19.90168]
[1779319764312,34.1,77366.02,0.0,0.74671,0.00015,19.88414]
[1779319769346,34.1,77364.65,0.0,0.7465,0.00015,19.8924]
[1779319777403,34.1,77361.49,0.0,0.74605,0.00015,19.90717]
[1779319781430,34.1,77351.43,0.0,0.74453,0.00015,19.9671]
[1779319782437,34.1,77350.42,0.0,0.74437,0.00015,19.97305]
[1779319786466,34.1,77345.2,0.0,0.74358,0.00015,20.00408]
[1779319788480,34.1,77338.29,0.0,0.74253,0.00015,20.04502]
[1779319790494,34.1,77337.38,0.0,0.74238,0.00015,20.05049]
[1779319794522,34.1,77332.3,0.0,0.74161,0.00015,20.08052]
[1779319800564,34.1,77337.0,0.0,0.74232,0.00015,20.0529]
[1779319805601,34.1,77341.52,0.0,0.74302,0.00015,20.02605]
[1779319811643,34.1,77343.23,0.0,0.74328,0.00015,20.01575]
[1779319815671,34.1,77349.17,0.0,0.74419,0.00015,19.98042]
[1779319817685,34.1,77352.88,0.0,0.74475,0.00015,19.95837]
[1779319821714,34.1,77358.41,0.0,0.74559,0.00015,19.92554]
[1779319825742,34.1,77366.72,0.0,0.74684,0.00015,19.87613]
[1779319830776,34.1,77371.81,0.0,0.7476,0.00015,19.8459]
[1779319834807,34.1,77379.52,0.0,0.74879,0.00015,19.79568]
[1779319839840,34.1,77378.41,0.0,0.74863,0.00015,19.80204]
[1779319849911,34.09,77376.85,0.0,0.74841,0.00015,19.81066]
[1779319850917,34.09,77371.25,0.0,0.74757,0.00015,19.84416]
[1779319855953,34.09,77372.37,0.0,0.74775,0.00015,19.83705]
[1779319860988,34.09,77374.69,0.0,0.74811,0.00015,19.82275]
[1779319865017,34.09,77366.79,0.0,0.74692,0.00015,19.86996]
[1779319868038,34.09,77361.17,0.0,0.74607,0.00015,19.90353]
[1779319869046,34.09,77355.83,0.0,0.74526,0.00015,19.93531]
[1779319871060,34.09,77341.43,0.0,0.74308,0.00015,20.0206]
[1779319872067,34.09,77333.46,0.0,0.74186,0.00015,20.06758]
[1779319877102,34.09,77334.7,0.0,0.74206,0.00015,20.05993]
[1779319882137,34.09,77336.6,0.0,0.74236,0.00015,20.04843]
[1779319888180,34.09,77337.64,0.0,0.74252,0.00015,20.04202]
[1779319893213,34.08,77340.1,0.0,0.74293,0.00015,20.02311]
[1779319898249,34.08,77343.06,0.0,0.74339,0.00015,20.00525]
[1779319903283,34.08,77343.46,0.0,0.74346,0.00015,20.00259]
[1779319908319,34.08,77343.38,0.0,0.74345,0.00015,20.00282]
[1779319913375,34.08,77343.84,0.0,0.74353,0.00015,19.99984]
[1779319919264,34.08,77347.44,0.0,0.74409,0.00015,19.97813]
[1779319924453,34.08,77343.96,0.0,0.74356,0.00015,19.9985]
[1779319929487,34.08,77344.19,0.0,0.74361,0.00015,19.9968]
[1779319934522,34.07,77346.16,0.0,0.74391,0.00015,19.98483]
[1779319940565,34.07,77345.79,0.0,0.74386,0.00015,19.98674]
[1779319945600,34.07,77346.11,0.0,0.74392,0.00015,19.98455]
[1779319952649,34.07,77345.94,0.0,0.74393,0.00015,19.98099]
[1779319959549,34.07,77345.92,0.0,0.74394,0.00015,19.98073]
[1779319964734,34.07,77346.33,0.0,0.74401,0.00015,19.97805]
[1779319969769,34.07,77352.41,0.0,0.74494,0.00015,19.94167]
[1779319971786,34.07,77355.48,0.0,0.74541,0.00015,19.92339]
[1779319976823,34.07,77354.49,0.0,0.74525,0.00015,19.92934]
[1779319981858,34.07,77352.97,0.0,0.74502,0.00015,19.93846]
[1779319986892,34.07,77352.16,0.0,0.7449,0.00015,19.94334]
[1779319992936,34.07,77352.26,0.0,0.74491,0.00015,19.94286]
[1779319997970,34.07,77350.28,0.0,0.74461,0.00015,19.95469]
[1779320006031,34.07,77349.03,0.0,0.74442,0.00015,19.96215]
[1779320011067,34.07,77343.76,0.0,0.74364,0.00015,19.98925]
[1779320016102,34.07,77342.87,0.0,0.74351,0.00015,19.99437]
[1779320021136,34.07,77344.3,0.0,0.74373,0.00015,19.9858]
[1779320027179,34.07,77344.28,0.0,0.74373,0.00015,19.98582]
[1779320032214,34.07,77344.27,0.0,0.74373,0.00015,19.9858]
[1779320037249,34.07,77348.29,0.0,0.74434,0.00015,19.96196]
[1779320042283,34.07,77348.77,0.0,0.74442,0.00015,19.95911]
[1779320047318,34.07,77349.69,0.0,0.74456,0.00015,19.95361]
[1779320052354,34.07,77354.49,0.0,0.74529,0.00015,19.92491]
[1779320054368,34.07,77362.46,0.0,0.7465,0.00015,19.87733]
[1779320059402,34.07,77364.8,0.0,0.74685,0.00015,19.86337]
[1779320068466,34.07,77361.4,0.0,0.74634,0.00015,19.88353]
[1779320073501,34.06,77359.57,0.0,0.7461,0.00015,19.88999]
[1779320078536,34.06,77360.66,0.0,0.74627,0.00015,19.88317]
[1779320083570,34.06,77364.37,0.0,0.74684,0.00015,19.86067]
[1779320088605,34.06,77366.24,0.0,0.74713,0.00015,19.84915]
[1779320093643,34.06,77369.26,0.0,0.7476,0.00015,19.83072]
[1779320096664,34.06,77382.71,0.0,0.74963,0.00015,19.74954]
[1779320097671,34.06,77386.85,0.0,0.75025,0.00015,19.72453]
[1779320102705,34.06,77384.11,0.0,0.74984,0.00015,19.74108]
[1779320107740,34.06,77384.88,0.0,0.74996,0.00015,19.73639]
[1779320112775,34.06,77385.63,0.0,0.75007,0.00015,19.73189]
[1779320117810,34.06,77384.93,0.0,0.74997,0.00015,19.73614]
[1779320122846,34.06,77383.91,0.0,0.74981,0.00015,19.74228]
[1779320128887,34.06,77384.78,0.0,0.74994,0.00015,19.73698]
[1779320133922,34.06,77385.88,0.0,0.75014,0.00015,19.72611]
[1779320138957,34.06,77385.65,0.0,0.75011,0.00015,19.72754]
[1779320141978,34.06,77377.29,0.0,0.74884,0.00015,19.77806]
[1779320147012,34.06,77375.35,0.0,0.74855,0.00015,19.78975]
[1779320152049,34.06,77376.16,0.0,0.74867,0.00015,19.78486]
[1779320157086,34.06,77377.11,0.0,0.74881,0.00015,19.77941]
[1779320163154,34.06,77377.56,0.0,0.74888,0.00015,19.7767]
[1779320168170,34.06,77382.29,0.0,0.74958,0.00015,19.74851]
[1779320173205,34.06,77385.71,0.0,0.7501,0.00015,19.7278]
[1779320178240,34.06,77386.3,0.0,0.75019,0.00015,19.72407]
[1779320184281,34.06,77386.86,0.0,0.75028,0.00015,19.7205]
[1779320187303,34.06,77394.93,0.0,0.75149,0.00015,19.67163]
[1779320188310,34.06,77400.58,0.0,0.75234,0.00015,19.6374]
[1779320193345,34.06,77400.88,0.0,0.7524,0.00015,19.6317]
[1779320198380,34.06,77403.37,0.0,0.75277,0.00015,19.61694]
[1779320203417,34.06,77403.18,0.0,0.75273,0.00015,19.61849]
[1779320209295,34.07,77402.95,0.0,0.75268,0.00015,19.62034]
[1779320214492,34.07,77404.76,0.0,0.75294,0.00015,19.60973]
[1779320219527,34.07,77407.93,0.0,0.75341,0.00015,19.59091]
[1779320225568,34.07,77409.17,0.0,0.75358,0.00015,19.58396]
[1779320231610,34.07,77411.63,0.0,0.75393,0.00015,19.56947]
[1779320236646,34.07,77413.83,0.0,0.75425,0.00015,19.5565]
[1779320241681,34.08,77415.11,0.0,0.75443,0.00015,19.54915]
[1779320247723,34.08,77416.34,0.0,0.7546,0.00015,19.54219]
[1779320253764,34.08,77418.23,0.0,0.7549,0.00015,19.52702]
[1779320259650,34.08,77418.53,0.0,0.75493,0.00015,19.52579]
[1779320264842,34.08,77419.14,0.0,0.755,0.00015,19.52256]
[1779320269877,34.09,77419.96,0.0,0.75511,0.00015,19.51805]
[1779320274912,34.09,77420.76,0.0,0.75522,0.00015,19.51367]
[1779320279946,34.09,77421.03,0.0,0.75525,0.00015,19.51255]
[1779320284986,34.09,77420.9,0.0,0.75522,0.00015,19.51387]
[1779320290033,34.09,77421.33,0.0,0.75527,0.00015,19.51174]
[1779320295072,34.1,77420.87,0.0,0.75519,0.00015,19.51505]
[1779320300107,34.1,77422.37,0.0,0.7554,0.00015,19.50637]
[1779320305145,34.1,77422.0,0.0,0.75533,0.00015,19.50915]
[1779320310178,34.1,77422.29,0.0,0.75537,0.00015,19.50789]
[1779320315215,34.1,77422.54,0.0,0.75542,0.00015,19.50267]
[1779320321257,34.11,77422.07,0.0,0.75533,0.00015,19.50625]
[1779320326293,34.11,77422.32,0.0,0.75536,0.00015,19.50523]
[1779320331330,34.11,77424.28,0.0,0.75564,0.00015,19.49379]
[1779320336368,34.11,77434.23,0.0,0.7571,0.00015,19.43322]
[1779320341398,34.11,77432.59,0.0,0.75686,0.00015,19.44338]
[1779320346432,34.11,77428.84,0.0,0.7563,0.00015,19.46647]
[1779320352474,34.11,77426.49,0.0,0.75595,0.00015,19.48098]
[1779320357509,34.11,77423.97,0.0,0.75557,0.00015,19.49652]
[1779320362545,34.11,77424.93,0.0,0.75571,0.00015,19.49066]
[1779320367579,34.11,77422.56,0.0,0.75537,0.00015,19.5049]
[1779320372618,34.11,77420.21,0.0,0.75506,0.00015,19.51484]
[1779320377651,34.11,77416.63,0.0,0.75453,0.00015,19.53645]
[1779320382691,34.11,77415.97,0.0,0.75444,0.00015,19.5402]
[1779320383693,34.11,77409.61,0.0,0.75349,0.00015,19.57887]
[1779320385706,34.11,77399.71,0.0,0.75202,0.00015,19.63873]
[1779320391748,34.11,77400.63,0.0,0.75215,0.00015,19.63372]
[1779320396782,34.11,77398.85,0.0,0.75187,0.00015,19.64507]
[1779320401818,34.12,77399.21,0.0,0.75191,0.00015,19.64343]
[1779320406853,34.12,77398.76,0.0,0.75183,0.00015,19.64672]
[1779320411890,34.12,77396.21,0.0,0.75143,0.00015,19.66273]
[1779320416932,34.12,77395.9,0.0,0.75137,0.00015,19.66515]
[1779320421967,34.12,77395.16,0.0,0.75125,0.00015,19.67019]
[1779320427002,34.13,77392.13,0.0,0.75079,0.00015,19.68898]
[1779320432038,34.13,77391.17,0.0,0.75066,0.00015,19.69099]
[1779320437075,34.13,77390.93,0.0,0.75062,0.00015,19.69284]
[1779320442109,34.13,77393.75,0.0,0.75103,0.00015,19.67624]
[1779320449158,34.13,77397.74,0.0,0.75161,0.00015,19.65282]
[1779320455201,34.14,77403.06,0.0,0.75239,0.00015,19.6212]
[1779320456208,34.14,77408.34,0.0,0.75317,0.00015,19.58926]
[1779320460236,34.14,77414.64,0.0,0.75411,0.00015,19.55122]
[1779320465271,34.14,77416.41,0.0,0.75436,0.00015,19.54072]
[1779320470314,34.14,77417.07,0.0,0.75445,0.00015,19.53724]
[1779320475345,34.14,77413.9,0.0,0.75396,0.00015,19.55725]
[1779320480381,34.14,77411.28,0.0,0.75356,0.00015,19.57346]
[1779320486422,34.14,77410.64,0.0,0.75347,0.00015,19.57735]
[1779320491458,34.14,77410.41,0.0,0.75347,0.00015,19.57448]
[1779320496493,34.14,77410.46,0.0,0.75347,0.00015,19.57414]
[1779320501528,34.14,77408.53,0.0,0.75319,0.00015,19.5858]
[1779320507570,34.14,77408.34,0.0,0.75316,0.00015,19.58685]
[1779320512605,34.14,77408.14,0.0,0.75314,0.00015,19.58796]
[1779320517639,34.14,77407.54,0.0,0.75305,0.00015,19.59145]
[1779320522674,34.14,77409.41,0.0,0.75333,0.00015,19.57998]
[1779320527710,34.14,77408.63,0.0,0.75322,0.00015,19.58464]
[1779320534759,34.14,77408.74,0.0,0.75324,0.00015,19.58388]
[1779320536772,34.14,77414.18,0.0,0.75404,0.00015,19.55081]
[1779320541808,34.14,77414.56,0.0,0.75411,0.00015,19.54826]
[1779320546843,34.14,77414.09,0.0,0.75405,0.00015,19.55073]
[1779320551877,34.14,77414.43,0.0,0.75414,0.00015,19.54406]
[1779320556912,34.14,77413.77,0.0,0.75405,0.00015,19.54772]
[1779320563962,34.14,77416.84,0.0,0.75451,0.00015,19.52875]
[1779320568996,34.13,77415.33,0.0,0.75429,0.00015,19.53779]
[1779320575039,34.13,77415.97,0.0,0.75439,0.00015,19.53365]
[1779320580079,34.13,77415.83,0.0,0.75437,0.00015,19.53429]
[1779320585113,34.13,77415.44,0.0,0.75432,0.00015,19.53643]
[1779320589142,34.13,77407.24,0.0,0.75311,0.00015,19.5861]
[1779320594177,34.13,77406.76,0.0,0.75305,0.00015,19.58849]
[1779320599213,34.13,77406.75,0.0,0.75306,0.00015,19.58802]
[1779320604247,34.13,77406.83,0.0,0.75308,0.00015,19.58699]
[1779320611113,34.12,77404.42,0.0,0.75277,0.00015,19.59663]
[1779320618346,34.12,77404.65,0.0,0.75283,0.00015,19.59439]
[1779320625395,34.12,77405.24,0.0,0.75293,0.00015,19.59]
[1779320630429,34.11,77409.11,0.0,0.75352,0.00015,19.56597]
[1779320635465,34.11,77407.09,0.0,0.75323,0.00015,19.57782]
[1779320640500,34.11,77406.67,0.0,0.75318,0.00015,19.57986]
[1779320648557,34.11,77406.77,0.0,0.75322,0.00015,19.57843]
[1779320650571,34.11,77411.89,0.0,0.75398,0.00015,19.54707]
[1779320658626,34.11,77415.66,0.0,0.75453,0.00015,19.52449]
[1779320664670,34.11,77416.69,0.0,0.75468,0.00015,19.51838]
[1779320669705,34.11,77418.14,0.0,0.75489,0.00015,19.50971]
[1779320676755,34.11,77418.47,0.0,0.75497,0.00015,19.50373]
[1779320688836,34.11,77421.38,0.0,0.75539,0.00015,19.48654]
[1779320693871,34.11,77415.28,0.0,0.75448,0.00015,19.52399]
[1779320698907,34.11,77414.19,0.0,0.75431,0.00015,19.53066]
[1779320702935,34.11,77407.51,0.0,0.75332,0.00015,19.57129]
[1779320703943,34.11,77401.11,0.0,0.75237,0.00015,19.61012]
[1779320704950,34.11,77395.39,0.0,0.75151,0.00015,19.64478]
[1779320709985,34.11,77393.46,0.0,0.75122,0.00015,19.65635]
[1779320715019,34.11,77393.36,0.0,0.75121,0.00015,19.65689]
[1779320720058,34.11,77393.43,0.0,0.75122,0.00015,19.65642]
[1779320722072,34.11,77402.01,0.0,0.75251,0.00015,19.60432]
[1779320727107,34.11,77402.0,0.0,0.75251,0.00015,19.60428]
[1779320732143,34.11,77405.15,0.0,0.75301,0.00015,19.58091]
[1779320737181,34.11,77406.63,0.0,0.75323,0.00015,19.5719]
[1779320739192,34.11,77412.84,0.0,0.75416,0.00015,19.53414]
[1779320741205,34.11,77419.49,0.0,0.75514,0.00015,19.49368]
[1779320746240,34.11,77424.39,0.0,0.75586,0.00015,19.46413]
[1779320751274,34.12,77424.4,0.0,0.75585,0.00015,19.46465]
[1779320756310,34.12,77424.18,0.0,0.7558,0.00015,19.46652]
[1779320762172,34.12,77419.87,0.0,0.75515,0.00015,19.49344]
[1779320767389,34.12,77421.93,0.0,0.75545,0.00015,19.4812]
[1779320772424,34.12,77422.63,0.0,0.75554,0.00015,19.47734]
[1779320777459,34.12,77422.47,0.0,0.75551,0.00015,19.47875]
[1779320782495,34.13,77422.98,0.0,0.75557,0.00015,19.47605]
[1779320787529,34.13,77418.88,0.0,0.75496,0.00015,19.50148]
[1779320792564,34.13,77420.47,0.0,0.75522,0.00015,19.48783]
[1779320797601,34.13,77423.22,0.0,0.75562,0.00015,19.47136]
[1779320802637,34.13,77423.66,0.0,0.75567,0.00015,19.46907]
[1779320804656,34.13,77430.13,0.0,0.75663,0.00015,19.42958]
[1779320806665,34.13,77434.52,0.0,0.75728,0.00015,19.40257]
[1779320811701,34.13,77435.81,0.0,0.75747,0.00015,19.39449]
[1779320813717,34.13,77441.02,0.0,0.75824,0.00015,19.36239]
[1779320815729,34.13,77443.09,0.0,0.75855,0.00015,19.34968]
[1779320818755,34.13,77453.98,0.0,0.76014,0.00015,19.28256]
[1779320819761,34.13,77458.68,0.0,0.76083,0.00015,19.25369]
[1779320824796,34.13,77461.36,0.0,0.76121,0.00015,19.23768]
[1779320829831,34.14,77461.88,0.0,0.76127,0.00015,19.23486]
[1779320834866,34.14,77463.08,0.0,0.76144,0.00015,19.2278]
[1779320839901,34.14,77465.65,0.0,0.76181,0.00015,19.21223]
[1779320844936,34.14,77462.71,0.0,0.76138,0.00015,19.23048]
[1779320849973,34.14,77467.41,0.0,0.76206,0.00015,19.2014]
[1779320855014,34.14,77464.23,0.0,0.76163,0.00015,19.217]
[1779320860045,34.14,77460.84,0.0,0.76113,0.00015,19.238]
[1779320865079,34.14,77459.95,0.0,0.761,0.00015,19.24347]
[1779320870113,34.14,77456.93,0.0,0.76056,0.00015,19.26211]
[1779320880188,34.14,77452.7,0.0,0.75995,0.00015,19.28794]
[1779320886228,34.14,77449.53,0.0,0.75949,0.00015,19.30732]
[1779320891262,34.14,77449.0,0.0,0.75941,0.00015,19.31041]
[1779320896298,34.14,77450.81,0.0,0.75968,0.00015,19.29911]
[1779320897305,34.14,77456.44,0.0,0.76051,0.00015,19.26431]
[1779320902340,34.14,77456.45,0.0,0.76051,0.00015,19.26434]
[1779320907374,34.14,77457.48,0.0,0.76066,0.00015,19.25805]
[1779320912410,34.14,77459.05,0.0,0.76092,0.00015,19.2442]
[1779320917445,34.14,77457.79,0.0,0.76073,0.00015,19.25213]
[1779320921473,34.14,77466.19,0.0,0.76196,0.00015,19.20012]
[1779320926508,34.14,77466.14,0.0,0.76194,0.00015,19.20079]
[1779320931545,34.14,77466.47,0.0,0.76198,0.00015,19.19912]
[1779320936578,34.14,77466.99,0.0,0.76205,0.00015,19.19635]
[1779320940606,34.14,77474.09,0.0,0.76307,0.00015,19.15261]
[1779320945641,34.15,77476.19,0.0,0.76336,0.00015,19.14016]
[1779320950676,34.15,77473.78,0.0,0.763,0.00015,19.15564]
[1779320955711,34.15,77471.23,0.0,0.76262,0.00015,19.17197]
[1779320958731,34.15,77462.78,0.0,0.76138,0.00015,19.2247]
[1779320959739,34.15,77462.19,0.0,0.76129,0.00015,19.2284]
[1779320964775,34.15,77461.17,0.0,0.76114,0.00015,19.23491]
[1779320969810,34.15,77460.77,0.0,0.76108,0.00015,19.23759]
[1779320974845,34.15,77457.73,0.0,0.76066,0.00015,19.25239]
[1779320980886,34.15,77456.55,0.0,0.76048,0.00015,19.26005]
[1779320984920,34.15,77461.61,0.0,0.76121,0.00015,19.22895]
[1779320991965,34.16,77461.99,0.0,0.76125,0.00015,19.22735]
[1779320996999,34.16,77462.88,0.0,0.76137,0.00015,19.22217]
[1779321002038,34.16,77463.0,0.0,0.76139,0.00015,19.22167]
[1779321010097,34.16,77462.59,0.0,0.76132,0.00015,19.22447]
[1779321015132,34.16,77463.26,0.0,0.76141,0.00015,19.2205]
[1779321020168,34.16,77462.9,0.0,0.76136,0.00015,19.2229]
[1779321025201,34.16,77463.06,0.0,0.76138,0.00015,19.22208]
[1779321030237,34.16,77465.13,0.0,0.76167,0.00015,19.20946]
[1779321035272,34.16,77464.66,0.0,0.76163,0.00015,19.20835]
[1779321041314,34.16,77465.95,0.0,0.76182,0.00015,19.2005]
[1779321046350,34.16,77468.09,0.0,0.76213,0.00015,19.18711]
[1779321051385,34.16,77466.22,0.0,0.76186,0.00015,19.19857]
[1779321056420,34.16,77464.83,0.0,0.76166,0.00015,19.20711]
[1779321061455,34.16,77464.01,0.0,0.76154,0.00015,19.2121]
[1779321066490,34.16,77466.79,0.0,0.76195,0.00015,19.19479]
[1779321070518,34.16,77472.16,0.0,0.76273,0.00015,19.16146]
[1779321075557,34.16,77472.86,0.0,0.76283,0.00015,19.15723]
[1779321076563,34.16,77465.95,0.0,0.76182,0.00015,19.20017]
[1779321077566,34.16,77456.0,0.0,0.76037,0.00015,19.26189]
[1779321082602,34.16,77452.95,0.0,0.75991,0.00015,19.28106]
[1779321087637,34.17,77454.57,0.0,0.76014,0.00015,19.27134]
[1779321089651,34.17,77459.7,0.0,0.76089,0.00015,19.2396]
[1779321094686,34.17,77459.42,0.0,0.76088,0.00015,19.23743]
[1779321100564,34.17,77459.25,0.0,0.76084,0.00015,19.23884]
[1779321105763,34.17,77457.05,0.0,0.76052,0.00015,19.25274]
[1779321110798,34.17,77457.92,0.0,0.76064,0.00015,19.24762]
[1779321115833,34.17,77458.48,0.0,0.76071,0.00015,19.24446]
[1779321122882,34.17,77458.13,0.0,0.76065,0.00015,19.2471]
[1779321127918,34.17,77459.16,0.0,0.76079,0.00015,19.24107]
[1779321133958,34.18,77459.04,0.0,0.76077,0.00015,19.24229]
[1779321140848,34.18,77459.18,0.0,0.76077,0.00015,19.24197]
[1779321145039,34.18,77465.13,0.0,0.76164,0.00015,19.20533]
[1779321150074,34.18,77469.81,0.0,0.76232,0.00015,19.1765]
[1779321155114,34.18,77473.43,0.0,0.76287,0.00015,19.15003]
[1779321160145,34.18,77474.79,0.0,0.76306,0.00015,19.14177]
[1779321166187,34.18,77476.75,0.0,0.76334,0.00015,19.12978]
[1779321171221,34.18,77479.6,0.0,0.76376,0.00015,19.11223]
[1779321178270,34.18,77480.0,0.0,0.76381,0.00015,19.10997]
[1779321183306,34.18,77482.49,0.0,0.76417,0.00015,19.0946]
[1779321188341,34.18,77486.16,0.0,0.7647,0.00015,19.07188]
[1779321193375,34.19,77486.94,0.0,0.7648,0.00015,19.06723]
[1779321199417,34.19,77486.61,0.0,0.76475,0.00015,19.06951]
[1779321204453,34.19,77487.46,0.0,0.76487,0.00014,19.06436]
[1779321209487,34.19,77484.76,0.0,0.76448,0.00015,19.08135]
[1779321214523,34.19,77481.67,0.0,0.76406,0.00015,19.09632]
[1779321219558,34.19,77486.82,0.0,0.76481,0.00015,19.06419]
[1779321223586,34.19,77492.55,0.0,0.76563,0.00014,19.02851]
[1779321228621,34.19,77493.19,0.0,0.76572,0.00014,19.02495]
[1779321233658,34.19,77490.29,0.0,0.76529,0.00014,19.04358]
[1779321238692,34.19,77489.64,0.0,0.76518,0.00014,19.04818]
[1779321243728,34.19,77485.99,0.0,0.76464,0.00015,19.07153]
[1779321248764,34.2,77483.75,0.0,0.7643,0.00015,19.08591]
[1779321253800,34.2,77485.1,0.0,0.76449,0.00015,19.07789]
[1779321259842,34.2,77486.01,0.0,0.76461,0.00015,19.07265]
[1779321264877,34.2,77487.49,0.0,0.76482,0.00014,19.06376]
[1779321271786,34.2,77488.07,0.0,0.76493,0.00014,19.05631]
[1779321277968,34.2,77486.25,0.0,0.76465,0.00015,19.06807]
[1779321283003,34.2,77484.42,0.0,0.76438,0.00015,19.07984]
[1779321290055,34.21,77482.76,0.0,0.76413,0.00015,19.09069]
[1779321295090,34.21,77482.81,0.0,0.76413,0.00015,19.09076]
[1779321298110,34.21,77490.23,0.0,0.7652,0.00014,19.04453]
[1779321304152,34.21,77492.62,0.0,0.76554,0.00014,19.02978]
[1779321309193,34.21,77492.98,0.0,0.76559,0.00014,19.02768]
[1779321314223,34.21,77493.1,0.0,0.76561,0.00014,19.02704]
[1779321319259,34.21,77494.76,0.0,0.76584,0.00014,19.01675]
[1779321324293,34.21,77494.36,0.0,0.76579,0.00014,19.01935]
[1779321329329,34.21,77494.46,0.0,0.7658,0.00014,19.01876]
[1779321334364,34.21,77494.9,0.0,0.76589,0.00014,19.01179]
[1779321340406,34.21,77494.74,0.0,0.76587,0.00014,19.01279]
[1779321345440,34.21,77495.23,0.0,0.76594,0.00014,19.0097]
[1779321350476,34.21,77495.46,0.0,0.76598,0.00014,19.00822]
[1779321357526,34.21,77496.1,0.0,0.76607,0.00014,19.00413]
[1779321362559,34.21,77496.38,0.0,0.76611,0.00014,19.00228]
[1779321367594,34.21,77496.48,0.0,0.76613,0.00014,19.00154]
[1779321372630,34.21,77496.77,0.0,0.76617,0.00014,18.99961]
[1779321377666,34.21,77494.14,0.0,0.7658,0.00014,19.01597]
[1779321382700,34.21,77494.28,0.0,0.76582,0.00014,19.01495]
[1779321387736,34.21,77496.23,0.0,0.7661,0.00014,19.00261]
[1779321393779,34.21,77495.17,0.0,0.76599,0.00014,19.00486]
[1779321398813,34.21,77493.71,0.0,0.76578,0.00014,19.01389]
[1779321404855,34.21,77492.61,0.0,0.76562,0.00014,19.02065]
[1779321411903,34.21,77491.95,0.0,0.76553,0.00014,19.02461]
[1779321417946,34.21,77492.35,0.0,0.76559,0.00014,19.02199]
[1779321422982,34.21,77492.16,0.0,0.76556,0.00014,19.02308]
[1779321428017,34.2,77492.92,0.0,0.76568,0.00014,19.01821]
[1779321433052,34.2,77494.95,0.0,0.76597,0.00014,19.00535]
[1779321438087,34.2,77495.67,0.0,0.76608,0.00014,19.0006]
[1779321443122,34.2,77495.47,0.0,0.76606,0.00014,19.00159]
[1779321448157,34.2,77496.3,0.0,0.76619,0.00014,18.99613]
[1779321453191,34.2,77497.22,0.0,0.76636,0.00014,18.98588]
[1779321458228,34.2,77496.63,0.0,0.76628,0.00014,18.98938]
[1779321463264,34.2,77502.67,0.0,0.76715,0.00014,18.95127]
[1779321466287,34.2,77504.42,0.0,0.76741,0.00014,18.94015]
[1779321471319,34.2,77500.2,0.0,0.7668,0.00014,18.96647]
[1779321473334,34.2,77494.68,0.0,0.76601,0.00014,19.00098]
[1779321474341,34.2,77488.69,0.0,0.76514,0.00014,19.03846]
[1779321478374,34.2,77485.42,0.0,0.76467,0.00015,19.05876]
[1779321484412,34.2,77483.05,0.0,0.76433,0.00015,19.07313]
[1779321488439,34.19,77475.93,0.0,0.7633,0.00015,19.1172]
[1779321490454,34.19,77472.99,0.0,0.76287,0.00015,19.13555]
[1779321495488,34.19,77475.01,0.0,0.76318,0.00015,19.12266]
[1779321501531,34.19,77477.22,0.0,0.7635,0.00015,19.10859]
[1779321507573,34.19,77478.88,0.0,0.76375,0.00015,19.09796]
[1779321513616,34.19,77476.73,0.0,0.76348,0.00015,19.10675]
[1779321518650,34.19,77474.35,0.0,0.76314,0.00015,19.12126]
[1779321523685,34.19,77478.09,0.0,0.76369,0.00015,19.09776]
[1779321528720,34.19,77484.13,0.0,0.76457,0.00015,19.05996]
[1779321533755,34.19,77485.39,0.0,0.76475,0.00015,19.05211]
[1779321538790,34.19,77485.05,0.0,0.7647,0.00015,19.05436]
[1779321543825,34.19,77481.63,0.0,0.7642,0.00015,19.07582]
[1779321548859,34.19,77481.3,0.0,0.76415,0.00015,19.07793]
[1779321553896,34.19,77483.1,0.0,0.76441,0.00015,19.06669]
[1779321558931,34.19,77481.48,0.0,0.76418,0.00015,19.07683]
[1779321563965,34.19,77482.36,0.0,0.76431,0.00015,19.07134]
[1779321566986,34.19,77487.61,0.0,0.76507,0.00015,19.03857]
[1779321572022,34.19,77489.51,0.0,0.76537,0.00014,19.02261]
[1779321577055,34.19,77494.27,0.0,0.76606,0.00014,18.99278]
[1779321582091,34.19,77495.25,0.0,0.7662,0.00014,18.98677]
[1779321587126,34.19,77497.09,0.0,0.76646,0.00014,18.97546]
[1779321594175,34.19,77497.1,0.0,0.76646,0.00014,18.97569]
[1779321599210,34.19,77498.94,0.0,0.76672,0.00014,18.96436]
[1779321601264,34.19,77499.36,0.0,0.76678,0.00014,18.96177]
[1779321604146,34.19,77510.34,0.0,0.76836,0.00014,18.8928]
[1779321608358,34.19,77499.24,0.0,0.76675,0.00014,18.96285]
[1779321609365,34.19,77496.67,0.0,0.76638,0.00014,18.97902]
[1779321614400,34.19,77498.67,0.0,0.76666,0.00014,18.96667]
[1779321618430,34.2,77504.07,0.0,0.76744,0.00014,18.9329]
[1779321619435,34.2,77509.84,0.0,0.76827,0.00014,18.8967]
[1779321624471,34.2,77505.8,0.0,0.76768,0.00014,18.92243]
[1779321629506,34.2,77504.75,0.0,0.76753,0.00014,18.92926]
[1779321634547,34.2,77504.11,0.0,0.76746,0.00014,18.92925]
[1779321639577,34.2,77503.0,0.0,0.7673,0.00014,18.93644]
[1779321644613,34.2,77500.91,0.0,0.76699,0.00014,18.94973]
[1779321650655,34.2,77500.39,0.0,0.76691,0.00014,18.95317]
[1779321652671,34.2,77481.43,0.0,0.76416,0.00015,19.07178]
[1779321653678,34.2,77474.31,0.0,0.76313,0.00015,19.11619]
[1779321654684,34.2,77466.74,0.0,0.76202,0.00015,19.16324]
[1779321655694,34.2,77461.41,0.0,0.76124,0.00015,19.19631]
[1779321658716,34.2,77456.26,0.0,0.76048,0.00015,19.22839]
[1779321662740,34.2,77462.43,0.0,0.76138,0.00015,19.19043]
[1779321664756,34.2,77467.61,0.0,0.76213,0.00015,19.15853]
[1779321669790,34.21,77467.66,0.0,0.76213,0.00015,19.15875]
[1779321674825,34.21,77471.78,0.0,0.76272,0.00015,19.13346]
[1779321679860,34.21,77468.28,0.0,0.76221,0.00015,19.15511]
[1779321681876,34.21,77474.0,0.0,0.76305,0.00015,19.11954]
[1779321684895,34.21,77479.05,0.0,0.76378,0.00015,19.08814]
[1779321687916,34.21,77473.76,0.0,0.76301,0.00015,19.12107]
[1779321692952,34.21,77478.59,0.0,0.76375,0.00015,19.08683]
[1779321697987,34.21,77479.62,0.0,0.76389,0.00015,19.08056]
[1779321703021,34.21,77480.7,0.0,0.76405,0.00015,19.07401]
[1779321708057,34.21,77474.67,0.0,0.76317,0.00015,19.11155]
[1779321711078,34.21,77470.35,0.0,0.76254,0.00015,19.13818]
[1779321716118,34.21,77471.68,0.0,0.76275,0.00015,19.12952]
[1779321720144,34.2,77477.65,0.0,0.76362,0.00015,19.09199]
[1779321725180,34.2,77479.11,0.0,0.76385,0.00015,19.08254]
[1779321730217,34.2,77487.34,0.0,0.76505,0.00015,19.03085]
[1779321733237,34.2,77490.18,0.0,0.76546,0.00014,19.01307]
[1779321738275,34.2,77487.56,0.0,0.76508,0.00015,19.02942]
[1779321743307,34.2,77485.09,0.0,0.76472,0.00015,19.04477]
[1779321748342,34.2,77486.39,0.0,0.76492,0.00015,19.03656]
[1779321753378,34.2,77487.38,0.0,0.76509,0.00015,19.02605]
[1779321758413,34.2,77486.82,0.0,0.76501,0.00015,19.02959]
[1779321763448,34.2,77484.45,0.0,0.76467,0.00015,19.04445]
[1779321767477,34.2,77490.57,0.0,0.76555,0.00014,19.0063]
[1779321768484,34.2,77496.41,0.0,0.7664,0.00014,18.96974]
[1779321773519,34.2,77496.66,0.0,0.76643,0.00014,18.96847]
[1779321778554,34.2,77498.33,0.0,0.76666,0.00014,18.95854]
[1779321782582,34.2,77484.01,0.0,0.76457,0.00015,19.04842]
[1779321787618,34.2,77485.8,0.0,0.76483,0.00015,19.03721]
[1779321792654,34.2,77481.7,0.0,0.76424,0.00015,19.06281]
[1779321794669,34.21,77488.61,0.0,0.76524,0.00014,19.01972]
[1779321796684,34.21,77495.75,0.0,0.76627,0.00014,18.97521]
[1779321801718,34.21,77496.12,0.0,0.76631,0.00014,18.97335]
[1779321806754,34.21,77496.89,0.0,0.76642,0.00014,18.96887]
[1779321810782,34.21,77502.45,0.0,0.76722,0.00014,18.93417]
[1779321812796,34.21,77507.69,0.0,0.768,0.00014,18.89711]
[1779321817831,34.21,77506.29,0.0,0.76779,0.00014,18.90627]
[1779321822865,34.21,77506.88,0.0,0.76787,0.00014,18.90291]
[1779321827900,34.21,77505.46,0.0,0.76766,0.00014,18.91218]
[1779321832935,34.21,77500.32,0.0,0.76691,0.00014,18.94469]
[1779321837970,34.22,77501.81,0.0,0.76712,0.00014,18.93573]
[1779321844022,34.22,77500.83,0.0,0.76696,0.00014,18.94248]
[1779321846028,34.22,77508.2,0.0,0.76802,0.00014,18.8964]
[1779321852078,34.22,77508.58,0.0,0.76807,0.00014,18.89415]
[1779321857112,34.22,77514.27,0.0,0.76889,0.00014,18.85848]
[1779321862148,34.22,77518.05,0.0,0.76942,0.00014,18.83494]
[1779321867185,34.22,77523.51,0.0,0.77019,0.00014,18.80115]
[1779321868189,34.22,77529.97,0.0,0.77111,0.00014,18.76045]
[1779321869202,34.22,77537.48,0.0,0.77218,0.00014,18.71306]
[1779321871216,34.22,77544.83,0.0,0.77325,0.00014,18.66251]
[1779321874235,34.23,77539.79,0.0,0.77252,0.00014,18.69498]
[1779321878263,34.23,77551.03,0.0,0.7741,0.00014,18.62441]
[1779321879270,34.23,77552.73,0.0,0.77434,0.00014,18.61378]
[1779321884305,34.23,77558.9,0.0,0.77518,0.00014,18.5756]
[1779321889342,34.24,77562.07,0.0,0.7756,0.00014,18.55669]
[1779321891354,34.24,77569.85,0.0,0.77669,0.00014,18.50742]
[1779321892361,34.24,77575.95,0.0,0.77754,0.00014,18.46856]
[1779321894375,34.24,77581.57,0.0,0.77832,0.00014,18.43306]
[1779321899410,34.25,77580.47,0.0,0.77813,0.00014,18.4416]
[1779321902431,34.25,77585.65,0.0,0.77885,0.00014,18.40887]
[1779321907475,34.25,77588.47,0.0,0.77922,0.00014,18.39183]
[1779321912512,34.26,77585.91,0.0,0.77884,0.00014,18.40932]
[1779321914524,34.26,77580.87,0.0,0.77813,0.00014,18.44208]
[1779321916539,34.26,77569.71,0.0,0.77655,0.00014,18.51385]
[1779321917561,34.26,77563.35,0.0,0.77566,0.00014,18.55456]
[1779321918555,34.26,77557.06,0.0,0.77476,0.00014,18.59482]
[1779321919561,34.26,77552.12,0.0,0.77406,0.00014,18.6265]
[1779321921584,34.26,77548.44,0.0,0.77353,0.00014,18.65026]
[1779321926617,34.26,77548.98,0.0,0.77359,0.00014,18.64758]
[1779321931651,34.27,77554.18,0.0,0.77434,0.00014,18.61103]
[1779321936685,34.27,77558.67,0.0,0.77496,0.00014,18.5834]
[1779321938703,34.27,77552.44,0.0,0.77407,0.00014,18.62343]
[1779321943736,34.27,77553.83,0.0,0.77425,0.00014,18.61529]
[1779321948772,34.28,77554.93,0.0,0.77439,0.00014,18.60893]
[1779321951792,34.28,77561.53,0.0,0.77532,0.00014,18.56731]
[1779321954813,34.28,77565.55,0.0,0.77588,0.00014,18.54197]
[1779321957835,34.28,77567.71,0.0,0.77617,0.00014,18.52847]
[1779321962870,34.28,77566.62,0.0,0.77601,0.00014,18.536]
[1779321967907,34.28,77563.91,0.0,0.77561,0.00014,18.55385]
[1779321972942,34.28,77563.2,0.0,0.7755,0.00014,18.55888]
[1779321977981,34.29,77562.11,0.0,0.77534,0.00014,18.56632]
[1779321983014,34.29,77561.3,0.0,0.77521,0.00014,18.57199]
[1779321988049,34.29,77563.53,0.0,0.77552,0.00014,18.55824]
[1779321990063,34.29,77568.63,0.0,0.77623,0.00014,18.52594]
[1779321993084,34.29,77559.43,0.0,0.77496,0.00014,18.58059]
[1779321994093,34.29,77541.92,0.0,0.77248,0.00014,18.69179]
[1779321995100,34.29,77531.39,0.0,0.77098,0.00014,18.75854]
[1779321996106,34.29,77525.23,0.0,0.7701,0.00014,18.79745]
[1779322001141,34.29,77522.81,0.0,0.76975,0.00014,18.81292]
[1779322006176,34.29,77522.86,0.0,0.76975,0.00014,18.81281]
[1779322011212,34.29,77523.64,0.0,0.76986,0.00014,18.80815]
[1779322016247,34.29,77521.41,0.0,0.76953,0.00014,18.82244]
[1779322021283,34.3,77521.68,0.0,0.76956,0.00014,18.82097]
[1779322026318,34.3,77522.15,0.0,0.76963,0.00014,18.81824]
[1779322031352,34.3,77521.4,0.0,0.76952,0.00014,18.82304]
[1779322036388,34.3,77522.73,0.0,0.76971,0.00014,18.81481]
[1779322042432,34.3,77522.1,0.0,0.76961,0.00014,18.81895]
[1779322047464,34.3,77524.25,0.0,0.76992,0.00014,18.80549]
[1779322052498,34.3,77527.94,0.0,0.77048,0.00014,18.77795]
[1779322053507,34.3,77533.02,0.0,0.7712,0.00014,18.74591]
[1779322055520,34.3,77534.2,0.0,0.77137,0.00014,18.73837]
[1779322060556,34.3,77531.39,0.0,0.77098,0.00014,18.7559]
[1779322065591,34.3,77528.64,0.0,0.77059,0.00014,18.77296]
[1779322068612,34.3,77522.59,0.0,0.76973,0.00014,18.8109]
[1779322069619,34.3,77513.23,0.0,0.76839,0.00014,18.86981]
[1779322070626,34.3,77510.54,0.0,0.768,0.00014,18.88663]
[1779322075661,34.29,77509.11,0.0,0.7678,0.00014,18.89524]
[1779322080697,34.29,77508.38,0.0,0.76771,0.00014,18.89931]
[1779322083719,34.29,77492.41,0.0,0.76541,0.00014,18.99894]
[1779322084725,34.29,77489.15,0.0,0.76494,0.00014,19.01916]
[1779322087607,34.29,77479.17,0.0,0.7635,0.00015,19.08104]
[1779322092781,34.29,77479.44,0.0,0.76354,0.00015,19.079]
[1779322095803,34.29,77489.88,0.0,0.76506,0.00014,19.01387]
[1779322097677,34.29,77493.84,0.0,0.76563,0.00014,18.98921]
[1779322102851,34.29,77495.05,0.0,0.76581,0.00014,18.98183]
[1779322107886,34.29,77495.82,0.0,0.76591,0.00014,18.97722]
[1779322110908,34.29,77501.47,0.0,0.76673,0.00014,18.94203]
[1779322112920,34.29,77507.47,0.0,0.76762,0.00014,18.90014]
[1779322114938,34.29,77512.74,0.0,0.76838,0.00014,18.86704]
[1779322116950,34.29,77520.34,0.0,0.76947,0.00014,18.81922]
[1779322119970,34.29,77519.12,0.0,0.7693,0.00014,18.82695]
[1779322121984,34.29,77525.12,0.0,0.77015,0.00014,18.78924]
[1779322127018,34.29,77524.28,0.0,0.77003,0.00014,18.79489]
[1779322132053,34.29,77518.7,0.0,0.76922,0.00014,18.83024]
[1779322137089,34.29,77519.3,0.0,0.76931,0.00014,18.82648]
[1779322142124,34.29,77518.94,0.0,0.76926,0.00014,18.82874]
[1779322146152,34.29,77525.84,0.0,0.77024,0.00014,18.78537]
[1779322151186,34.29,77525.45,0.0,0.77018,0.00014,18.78809]
[1779322156223,34.29,77524.5,0.0,0.77004,0.00014,18.79433]
[1779322157228,34.29,77530.37,0.0,0.77088,0.00014,18.75728]
[1779322162263,34.29,77535.05,0.0,0.77155,0.00014,18.72775]
[1779322165285,34.29,77540.26,0.0,0.77229,0.00014,18.69489]
[1779322166292,34.3,77545.83,0.0,0.77307,0.00014,18.65969]
[1779322171329,34.3,77544.77,0.0,0.77295,0.00014,18.66254]
[1779322176362,34.3,77547.5,0.0,0.77333,0.00014,18.64545]
[1779322181398,34.3,77551.21,0.0,0.77384,0.00014,18.62251]
[1779322186434,34.3,77562.75,0.0,0.77546,0.00014,18.54976]
[1779322188448,34.3,77568.43,0.0,0.77626,0.00014,18.51372]
[1779322194490,34.3,77567.89,0.0,0.77617,0.00014,18.51762]
[1779322199525,34.31,77570.3,0.0,0.7765,0.00014,18.50274]
[1779322204560,34.31,77567.4,0.0,0.77608,0.00014,18.52183]
[1779322209596,34.31,77566.96,0.0,0.776,0.00014,18.52531]
[1779322211612,34.31,77576.12,0.0,0.77728,0.00014,18.4671]
[1779322214632,34.31,77582.31,0.0,0.77814,0.00014,18.42792]
[1779322219670,34.31,77577.87,0.0,0.77751,0.00014,18.457]
[1779322224706,34.32,77574.75,0.0,0.77706,0.00014,18.47738]
[1779322229739,34.32,77575.82,0.0,0.7772,0.00014,18.47097]
[1779322234774,34.32,77582.2,0.0,0.77812,0.00014,18.42635]
[1779322237795,34.32,77587.15,0.0,0.7788,0.00014,18.39509]
[1779322242829,34.32,77591.81,0.0,0.77943,0.00014,18.36605]
[1779322247869,34.33,77593.38,0.0,0.77963,0.00014,18.3569]
[1779322253911,34.33,77589.97,0.0,0.77914,0.00014,18.37981]
[1779322255799,34.33,77584.1,0.0,0.77831,0.00014,18.41776]
[1779322260960,34.33,77579.48,0.0,0.77765,0.00014,18.44795]
[1779322265998,34.33,77577.49,0.0,0.77736,0.00014,18.46125]
[1779322271033,34.34,77576.99,0.0,0.77728,0.00014,18.46494]
[1779322276070,34.34,77574.89,0.0,0.77697,0.00014,18.47884]
[1779322282111,34.34,77576.7,0.0,0.77721,0.00014,18.46784]
[1779322291177,34.34,77577.73,0.0,0.77737,0.00014,18.45788]
[1779322296211,34.34,77577.78,0.0,0.77737,0.00014,18.45813]
[1779322301247,34.35,77581.41,0.0,0.77786,0.00014,18.43554]
[1779322303260,34.35,77575.86,0.0,0.77708,0.00014,18.47124]
[1779322308295,34.35,77577.96,0.0,0.77736,0.00014,18.45832]
[1779322313331,34.35,77578.71,0.0,0.77745,0.00014,18.45424]
[1779322318365,34.35,77577.64,0.0,0.77729,0.00014,18.46169]
[1779322323401,34.36,77577.78,0.0,0.7773,0.00014,18.46142]
[1779322324408,34.36,77586.52,0.0,0.77852,0.00014,18.40574]
[1779322326422,34.36,77592.87,0.0,0.77939,0.00014,18.36548]
[1779322330450,34.36,77598.0,0.0,0.78009,0.00014,18.33346]
[1779322335484,34.36,77600.79,0.0,0.78045,0.00014,18.31662]
[1779322340526,34.37,77606.09,0.0,0.78117,0.00014,18.28334]
[1779322342534,34.37,77616.29,0.0,0.78258,0.00014,18.21797]
[1779322347569,34.37,77610.89,0.0,0.78181,0.00014,18.25365]
[1779322351597,34.37,77601.36,0.0,0.78051,0.00014,18.31115]
[1779322356687,34.37,77598.2,0.0,0.78007,0.00014,18.33188]
[1779322361722,34.38,77598.71,0.0,0.78012,0.00014,18.32919]
[1779322366758,34.38,77601.26,0.0,0.78046,0.00014,18.31368]
[1779322370785,34.38,77594.68,0.0,0.77953,0.00014,18.3565]
[1779322376828,34.38,77595.38,0.0,0.77962,0.00014,18.35261]
[1779322381870,34.38,77599.11,0.0,0.78013,0.00014,18.32923]
[1779322386904,34.39,77608.78,0.0,0.78145,0.00014,18.26781]
[1779322389925,34.39,77612.09,0.0,0.7819,0.00014,18.24709]
[1779322394961,34.39,77621.65,0.0,0.7832,0.00014,18.18635]
[1779322395967,34.39,77624.07,0.0,0.78353,0.00014,18.17086]
[1779322401003,34.39,77622.62,0.0,0.78332,0.00014,18.18098]
[1779322406039,34.4,77619.67,0.0,0.7829,0.00014,18.20068]
[1779322411073,34.4,77619.66,0.0,0.78291,0.00014,18.19707]
[1779322416923,34.4,77616.58,0.0,0.78248,0.00014,18.21754]
[1779322423158,34.4,77614.68,0.0,0.78221,0.00014,18.23016]
[1779322426993,34.4,77609.21,0.0,0.78145,0.00014,18.26548]
[1779322432219,34.4,77606.33,0.0,0.78104,0.00014,18.28412]
[1779322437254,34.4,77603.49,0.0,0.78065,0.00014,18.3025]
[1779322442290,34.4,77608.99,0.0,0.78141,0.00014,18.26739]
[1779322447325,34.4,77613.51,0.0,0.78202,0.00014,18.23867]
[1779322452360,34.41,77616.32,0.0,0.7824,0.00014,18.22128]
[1779322457396,34.41,77617.89,0.0,0.7826,0.00014,18.21193]
[1779322462433,34.41,77619.93,0.0,0.78286,0.00014,18.19968]
[1779322466460,34.41,77624.99,0.0,0.78354,0.00014,18.16795]
[1779322471498,34.42,77627.64,0.0,0.78392,0.00014,18.1474]
[1779322476536,34.42,77629.45,0.0,0.78415,0.00014,18.13655]
[1779322477542,34.42,77623.83,0.0,0.78338,0.00014,18.17292]
[1779322478548,34.42,77617.89,0.0,0.78255,0.00014,18.21133]
[1779322481573,34.42,77608.39,0.0,0.78124,0.00014,18.27268]
[1779322486608,34.42,77610.97,0.0,0.78158,0.00014,18.25652]
[1779322491643,34.42,77615.45,0.0,0.78219,0.00014,18.22823]
[1779322496678,34.43,77612.39,0.0,0.78176,0.00014,18.24844]
[1779322501713,34.43,77608.51,0.0,0.78121,0.00014,18.27384]
[1779322506748,34.43,77609.67,0.0,0.78136,0.00014,18.26682]
[1779322511783,34.43,77615.64,0.0,0.78218,0.00014,18.2288]
[1779322512790,34.43,77624.88,0.0,0.78345,0.00014,18.1694]
[1779322513797,34.43,77632.41,0.0,0.78449,0.00014,18.12096]
[1779322518831,34.43,77637.64,0.0,0.7852,0.00014,18.08732]
[1779322521853,34.43,77643.32,0.0,0.78598,0.00014,18.05047]
[1779322526888,34.43,77644.69,0.0,0.78617,0.00014,18.04151]
[1779322531922,34.43,77646.52,0.0,0.78645,0.00014,18.02539]
[1779322536957,34.43,77651.44,0.0,0.78711,0.00014,17.99396]
[1779322541992,34.43,77651.76,0.0,0.78715,0.00014,17.99208]
[1779322547029,34.43,77652.56,0.0,0.78725,0.00014,17.98709]
[1779322552065,34.44,77653.21,0.0,0.78733,0.00014,17.98342]
[1779322557100,34.44,77653.92,0.0,0.78742,0.00014,17.97942]
[1779322562135,34.44,77644.72,0.0,0.78615,0.00014,18.03979]
[1779322563146,34.44,77640.85,0.0,0.78561,0.00014,18.06505]
[1779322568180,34.44,77641.5,0.0,0.7857,0.00014,18.06085]
[1779322572209,34.44,77629.36,0.0,0.78404,0.00014,18.1393]
[1779322573215,34.44,77618.64,0.0,0.78256,0.00014,18.2084]
[1779322574222,34.44,77619.53,0.0,0.78269,0.00014,18.20264]
[1779322579257,34.44,77619.75,0.0,0.78272,0.00014,18.20099]
[1779322585101,34.44,77620.65,0.0,0.78285,0.00014,18.19504]
[1779322587313,34.44,77627.93,0.0,0.78385,0.00014,18.1484]
[1779322592350,34.44,77627.55,0.0,0.78381,0.00014,18.14744]
[1779322598391,34.44,77629.98,0.0,0.78413,0.00014,18.13234]
[1779322603430,34.45,77631.9,0.0,0.78438,0.00014,18.12038]
[1779322607457,34.45,77638.4,0.0,0.78527,0.00014,18.07883]
[1779322612499,34.45,77637.47,0.0,0.78513,0.00014,18.0854]
[1779322615512,34.45,77642.54,0.0,0.78582,0.00014,18.05266]
[1779322620548,34.45,77644.28,0.0,0.78605,0.00014,18.04157]
[1779322625582,34.45,77641.13,0.0,0.78562,0.00014,18.06209]
[1779322630619,34.45,77639.8,0.0,0.78544,0.00014,18.0707]
[1779322635655,34.45,77639.87,0.0,0.78544,0.00014,18.07042]
[1779322640689,34.45,77643.97,0.0,0.78599,0.00014,18.04458]
[1779322645725,34.46,77637.78,0.0,0.78513,0.00014,18.08519]
[1779322648745,34.46,77629.63,0.0,0.78401,0.00014,18.13802]
[1779322653780,34.46,77633.76,0.0,0.7846,0.00014,18.10736]
[1779322658816,34.46,77633.28,0.0,0.78453,0.00014,18.11082]
[1779322663851,34.46,77635.18,0.0,0.78478,0.00014,18.09895]
[1779322668886,34.46,77635.59,0.0,0.78483,0.00014,18.09667]
[1779322673922,34.46,77636.12,0.0,0.7849,0.00014,18.09362]
[1779322679963,34.46,77640.15,0.0,0.78544,0.00014,18.06807]
[1779322684998,34.46,77639.54,0.0,0.78535,0.00014,18.07235]
[1779322687012,34.46,77632.62,0.0,0.7844,0.00014,18.11713]
[1779322689027,34.47,77625.68,0.0,0.78344,0.00014,18.16208]
[1779322694061,34.47,77620.39,0.0,0.7827,0.00014,18.19655]
[1779322700103,34.47,77616.43,0.0,0.78215,0.00014,18.22236]
[1779322703125,34.47,77611.16,0.0,0.78142,0.00014,18.25629]
[1779322704132,34.47,77601.66,0.0,0.7801,0.00014,18.31711]
[1779322705141,34.47,77584.75,0.0,0.77775,0.00014,18.42527]
[1779322706145,34.47,77583.03,0.0,0.7775,0.00014,18.43631]
[1779322709171,34.47,77572.22,0.0,0.77599,0.00014,18.50504]
[1779322710178,34.47,77572.25,0.0,0.77599,0.00014,18.50483]
[1779322715214,34.47,77575.71,0.0,0.77651,0.00014,18.47851]
[1779322717229,34.47,77581.79,0.0,0.77736,0.00014,18.43991]
[1779322718235,34.47,77570.34,0.0,0.77576,0.00014,18.51272]
[1779322719241,34.47,77560.27,0.0,0.77434,0.00014,18.57648]
[1779322720250,34.47,77561.54,0.0,0.77452,0.00014,18.56834]
[1779322724277,34.47,77548.16,0.0,0.77264,0.00014,18.6526]
[1779322725285,34.47,77545.86,0.0,0.77231,0.00014,18.66704]
[1779322728305,34.47,77554.34,0.0,0.77351,0.00014,18.61367]
[1779322729318,34.47,77556.72,0.0,0.77385,0.00014,18.59862]
[1779322734350,34.47,77556.7,0.0,0.77384,0.00014,18.59882]
[1779322739387,34.47,77559.84,0.0,0.77428,0.00014,18.57908]
[1779322746246,34.47,77562.89,0.0,0.77471,0.00014,18.55994]
[1779322752477,34.47,77565.13,0.0,0.77502,0.00014,18.54597]
[1779322757512,34.47,77565.99,0.0,0.77514,0.00014,18.54073]
[1779322762548,34.47,77569.23,0.0,0.77559,0.00014,18.52043]
[1779322767583,34.47,77569.25,0.0,0.77559,0.00014,18.52031]
[1779322772618,34.47,77569.22,0.0,0.77562,0.00014,18.51597]
[1779322777653,34.47,77569.89,0.0,0.77572,0.00014,18.51149]
[1779322781680,34.47,77577.2,0.0,0.77675,0.00014,18.4649]
[1779322782687,34.47,77579.09,0.0,0.77702,0.00014,18.45289]
[1779322784702,34.47,77586.43,0.0,0.77804,0.00014,18.40609]
[1779322789737,34.47,77585.6,0.0,0.77792,0.00014,18.41175]
[1779322794774,34.47,77587.0,0.0,0.77811,0.00014,18.40306]
[1779322799809,34.47,77584.55,0.0,0.77778,0.00014,18.41831]
[1779322804846,34.47,77583.35,0.0,0.77761,0.00014,18.42562]
[1779322807866,34.47,77574.73,0.0,0.77641,0.00014,18.48036]
[1779322812900,34.47,77577.99,0.0,0.77687,0.00014,18.45969]
[1779322823977,34.47,77579.2,0.0,0.77703,0.00014,18.45247]
[1779322829014,34.47,77575.61,0.0,0.77652,0.00014,18.47537]
[1779322834050,34.47,77575.9,0.0,0.77659,0.00014,18.46929]
[1779322839090,34.47,77572.66,0.0,0.77614,0.00014,18.48991]
[1779322841100,34.47,77567.31,0.0,0.77539,0.00014,18.5235]
[1779322842106,34.47,77573.43,0.0,0.77625,0.00014,18.48467]
[1779322845127,34.47,77579.26,0.0,0.77707,0.00014,18.44767]
[1779322850161,34.47,77581.73,0.0,0.77741,0.00014,18.43218]
[1779322855198,34.47,77579.82,0.0,0.77714,0.00014,18.44457]
[1779322860232,34.47,77578.9,0.0,0.777,0.00014,18.45061]
[1779322865266,34.47,77579.71,0.0,0.77711,0.00014,18.44565]
[1779322870303,34.47,77580.48,0.0,0.77722,0.00014,18.441]
[1779322876344,34.47,77579.48,0.0,0.77707,0.00014,18.44764]
[1779322881379,34.48,77578.82,0.0,0.77697,0.00014,18.45204]
[1779322886415,34.48,77576.64,0.0,0.77666,0.00014,18.46607]
[1779322891450,34.48,77576.84,0.0,0.77672,0.00014,18.46059]
[1779322896493,34.48,77577.9,0.0,0.77687,0.00014,18.45399]
[1779322901527,34.48,77578.83,0.0,0.77699,0.00014,18.44828]
[1779322906562,34.48,77579.06,0.0,0.77702,0.00014,18.44702]
[1779322911598,34.48,77580.03,0.0,0.77715,0.00014,18.44107]
[1779322917461,34.48,77581.47,0.0,0.77736,0.00014,18.43177]
[1779322922679,34.48,77577.84,0.0,0.77686,0.00014,18.45451]
[1779322927714,34.48,77578.25,0.0,0.77692,0.00014,18.45149]
[1779322931743,34.47,77572.27,0.0,0.77609,0.00014,18.48912]
[1779322937605,34.47,77572.68,0.0,0.77616,0.00014,18.48593]
[1779322941813,34.47,77577.78,0.0,0.77689,0.00014,18.45314]
[1779322945842,34.47,77583.51,0.0,0.77769,0.00014,18.41639]
[1779322950877,34.47,77586.54,0.0,0.77812,0.00014,18.39676]
[1779322955913,34.47,77586.68,0.0,0.77818,0.00014,18.39143]
[1779322959942,34.47,77581.03,0.0,0.77739,0.00014,18.42741]
[1779322961955,34.47,77586.42,0.0,0.77814,0.00014,18.3931]
[1779322967005,34.47,77583.72,0.0,0.77777,0.00014,18.40988]
[1779322968010,34.47,77568.74,0.0,0.77568,0.00014,18.50504]
[1779322973044,34.47,77575.08,0.0,0.77657,0.00014,18.46449]
[1779322974050,34.47,77582.61,0.0,0.77763,0.00014,18.41663]
[1779322982107,34.47,77583.27,0.0,0.77772,0.00014,18.41248]
[1779322987141,34.46,77589.3,0.0,0.77857,0.00014,18.37359]
[1779322992176,34.46,77589.72,0.0,0.77863,0.00014,18.37058]
[1779322998218,34.46,77589.93,0.0,0.77867,0.00014,18.36884]
[1779323003254,34.46,77590.56,0.0,0.77877,0.00014,18.36446]
[1779323010304,34.46,77590.74,0.0,0.7788,0.00014,18.36279]
[1779323015337,34.46,77592.04,0.0,0.77902,0.00014,18.34984]
[1779323020372,34.46,77591.16,0.0,0.77891,0.00014,18.35492]
[1779323026414,34.45,77591.06,0.0,0.77892,0.00014,18.35451]
[1779323032459,34.45,77592.28,0.0,0.77913,0.00014,18.34495]
[1779323037493,34.44,77592.67,0.0,0.77921,0.00014,18.34103]
[1779323042536,34.44,77590.62,0.0,0.77896,0.00014,18.35269]
[1779323047572,34.44,77591.51,0.0,0.7791,0.00014,18.34632]
[1779323052607,34.44,77592.55,0.0,0.77925,0.00014,18.33948]
[1779323057642,34.43,77591.83,0.0,0.77915,0.00014,18.34361]
[1779323061672,34.43,77601.86,0.0,0.78056,0.00014,18.27902]
[1779323062678,34.43,77609.43,0.0,0.78161,0.00014,18.23024]
[1779323063684,34.43,77613.19,0.0,0.78214,0.00014,18.20594]
[1779323067712,34.43,77613.61,0.0,0.7822,0.00014,18.20289]
[1779323072747,34.43,77614.92,0.0,0.78242,0.00014,18.18978]
[1779323077782,34.43,77615.66,0.0,0.78253,0.00014,18.18482]
[1779323082817,34.43,77621.16,0.0,0.78329,0.00014,18.14923]
[1779323087859,34.43,77631.77,0.0,0.78476,0.00014,18.08021]
[1779323088865,34.43,77634.47,0.0,0.78514,0.00014,18.06266]
[1779323093901,34.43,77633.14,0.0,0.78495,0.00014,18.0712]
[1779323098936,34.43,77630.4,0.0,0.78458,0.00014,18.08878]
[1779323103972,34.42,77637.79,0.0,0.7856,0.00014,18.0406]
[1779323109008,34.42,77640.49,0.0,0.78598,0.00014,18.02267]
[1779323113033,34.42,77649.34,0.0,0.7872,0.00014,17.96498]
[1779323116056,34.42,77651.17,0.0,0.78745,0.00014,17.95305]
[1779323118069,34.42,77657.54,0.0,0.78831,0.00014,17.91166]
[1779323122097,34.42,77646.21,0.0,0.78677,0.00014,17.98512]
[1779323123104,34.42,77639.29,0.0,0.78583,0.00014,18.02993]
[1779323124114,34.42,77639.03,0.0,0.78579,0.00014,18.03152]
[1779323126126,34.42,77650.47,0.0,0.78736,0.00014,17.95727]
[1779323127139,34.42,77657.09,0.0,0.78826,0.00014,17.91423]
[1779323128141,34.42,77657.28,0.0,0.78829,0.00014,17.91302]
[1779323131162,34.42,77649.35,0.0,0.78724,0.00014,17.96039]
[1779323136196,34.42,77648.73,0.0,0.78715,0.00014,17.9645]
[1779323140225,34.42,77654.06,0.0,0.78788,0.00014,17.92983]
[1779323145260,34.42,77656.62,0.0,0.78823,0.00014,17.91315]
[1779323148283,34.42,77649.64,0.0,0.78727,0.00014,17.95873]
[1779323153315,34.42,77652.82,0.0,0.7877,0.00014,17.93821]
[1779323158351,34.42,77653.55,0.0,0.7878,0.00014,17.93334]
[1779323163388,34.42,77654.12,0.0,0.78788,0.00014,17.92955]
[1779323168423,34.42,77654.41,0.0,0.78792,0.00014,17.92775]
[1779323170436,34.42,77648.59,0.0,0.78712,0.00014,17.96575]
[1779323175473,34.42,77645.49,0.0,0.7867,0.00014,17.98602]
[1779323177485,34.42,77638.5,0.0,0.78574,0.00014,18.03123]
[1779323179499,34.42,77633.34,0.0,0.78504,0.00014,18.06455]
[1779323183528,34.42,77638.94,0.0,0.78581,0.00014,18.02824]
[1779323188562,34.42,77641.63,0.0,0.78617,0.00014,18.01094]
[1779323193605,34.42,77643.14,0.0,0.78642,0.00014,17.99653]
[1779323198639,34.42,77642.1,0.0,0.78628,0.00014,18.00276]
[1779323201661,34.42,77634.72,0.0,0.78527,0.00014,18.05058]
[1779323204683,34.42,77640.76,0.0,0.7861,0.00014,18.01132]
[1779323209716,34.42,77641.54,0.0,0.78621,0.00014,18.00619]
[1779323214752,34.42,77640.8,0.0,0.78611,0.00014,18.01085]
[1779323219787,34.42,77638.83,0.0,0.78585,0.00014,18.02352]
[1779323224821,34.42,77643.06,0.0,0.78643,0.00014,17.99578]
[1779323229857,34.42,77645.91,0.0,0.78683,0.00014,17.9769]
[1779323234892,34.42,77645.72,0.0,0.78681,0.00014,17.97776]
[1779323241942,34.41,77646.36,0.0,0.78691,0.00014,17.97309]
[1779323243955,34.41,77651.68,0.0,0.78764,0.00014,17.93842]
[1779323246773,34.41,77657.48,0.0,0.78843,0.00014,17.90064]
[1779323252010,34.41,77657.93,0.0,0.78852,0.00014,17.89347]
[1779323257045,34.41,77657.34,0.0,0.78844,0.00014,17.89728]
[1779323262082,34.41,77657.79,0.0,0.7885,0.00014,17.89429]
[1779323268122,34.41,77657.44,0.0,0.78846,0.00014,17.89651]
[1779323273159,34.41,77656.11,0.0,0.78828,0.00014,17.90509]
[1779323278193,34.41,77655.75,0.0,0.78823,0.00014,17.90734]
[1779323283230,34.41,77655.67,0.0,0.78822,0.00014,17.90777]
[1779323292291,34.41,77652.6,0.0,0.78781,0.00014,17.9274]
[1779323297326,34.41,77652.6,0.0,0.78781,0.00014,17.9272]
[1779323302361,34.41,77652.55,0.0,0.78781,0.00014,17.9273]
[1779323307396,34.41,77651.26,0.0,0.78765,0.00014,17.93497]
[1779323312432,34.41,77654.76,0.0,0.78818,0.00014,17.90713]
[1779323317467,34.4,77654.61,0.0,0.78817,0.00014,17.90745]
[1779323325523,34.4,77653.27,0.0,0.78801,0.00014,17.91502]
[1779323330557,34.4,77650.61,0.0,0.78766,0.00014,17.93154]
[1779323333579,34.4,77656.06,0.0,0.78841,0.00014,17.89566]
[1779323334585,34.4,77661.56,0.0,0.78916,0.00014,17.85975]
[1779323339620,34.39,77661.92,0.0,0.78922,0.00014,17.85706]
[1779323344657,34.39,77663.43,0.0,0.78943,0.00014,17.84687]
[1779323349691,34.39,77662.46,0.0,0.7893,0.00014,17.85298]
[1779323354726,34.39,77662.23,0.0,0.78928,0.00014,17.85425]
[1779323359763,34.39,77664.03,0.0,0.78952,0.00014,17.84236]
[1779323364797,34.39,77661.73,0.0,0.78921,0.00014,17.85724]
[1779323369832,34.39,77660.76,0.0,0.78909,0.00014,17.86345]
[1779323374868,34.39,77659.06,0.0,0.7889,0.00014,17.86963]
[1779323382923,34.39,77657.78,0.0,0.78874,0.00014,17.87731]
[1779323387959,34.38,77656.28,0.0,0.78855,0.00014,17.8862]
[1779323392994,34.38,77655.75,0.0,0.7885,0.00014,17.88887]
[1779323398032,34.38,77656.97,0.0,0.78868,0.00014,17.88018]
[1779323400076,34.38,77662.58,0.0,0.78944,0.00014,17.84347]
[1779323405085,34.38,77661.96,0.0,0.78936,0.00014,17.8475]
[1779323410118,34.38,77662.76,0.0,0.78947,0.00014,17.84199]
[1779323416159,34.38,77659.37,0.0,0.78901,0.00014,17.86398]
[1779323424216,34.38,77660.04,0.0,0.78912,0.00014,17.85889]
[1779323428073,34.37,77652.48,0.0,0.7881,0.00014,17.90767]
[1779323429252,34.37,77644.38,0.0,0.787,0.00014,17.96029]
[1779323430259,34.37,77644.31,0.0,0.78699,0.00014,17.96061]
[1779323435293,34.37,77642.95,0.0,0.78685,0.00014,17.96437]
[1779323440329,34.37,77644.56,0.0,0.78709,0.00014,17.95317]
[1779323445364,34.37,77645.78,0.0,0.78727,0.00014,17.94453]
[1779323450398,34.36,77649.52,0.0,0.78779,0.00014,17.91953]
[1779323456442,34.36,77653.54,0.0,0.78835,0.00014,17.89278]
[1779323459462,34.36,77660.3,0.0,0.78928,0.00014,17.84845]
[1779323460471,34.36,77663.04,0.0,0.78965,0.00014,17.83054]
[1779323465507,34.36,77663.08,0.0,0.78965,0.00014,17.8303]
[1779323470541,34.36,77659.66,0.0,0.78919,0.00014,17.85259]
[1779323475576,34.36,77658.81,0.0,0.78908,0.00014,17.85806]
[1779323480614,34.36,77657.94,0.0,0.78896,0.00014,17.86369]
[1779323484640,34.36,77664.47,0.0,0.78985,0.00014,17.82109]
[1779323489674,34.36,77664.84,0.0,0.78989,0.00014,17.81886]
[1779323494709,34.36,77664.96,0.0,0.78994,0.00014,17.81389]
[1779323501758,34.36,77661.87,0.0,0.78952,0.00014,17.83419]
[1779323506793,34.36,77661.22,0.0,0.78943,0.00014,17.83848]
[1779323513843,34.36,77660.29,0.0,0.7893,0.00014,17.84441]
[1779323517870,34.36,77653.11,0.0,0.78833,0.00014,17.89104]
[1779323522907,34.36,77652.76,0.0,0.78829,0.00014,17.8929]
[1779323527940,34.36,77656.87,0.0,0.78886,0.00014,17.86588]
[1779323532976,34.36,77656.78,0.0,0.78885,0.00014,17.86629]
[1779323534989,34.36,77662.08,0.0,0.78957,0.00014,17.8317]
[1779323540031,34.36,77666.49,0.0,0.79016,0.00014,17.80303]
[1779323545064,34.36,77665.76,0.0,0.79007,0.00014,17.80738]
[1779323550099,34.36,77666.58,0.0,0.7902,0.00014,17.80147]
[1779323555135,34.36,77666.72,0.0,0.79026,0.00014,17.79564]
[1779323560170,34.35,77666.98,0.0,0.7903,0.00014,17.79345]
[1779323564198,34.35,77652.85,0.0,0.78839,0.00014,17.8855]
[1779323566215,34.35,77652.66,0.0,0.78837,0.00014,17.88648]
[1779323571248,34.35,77653.66,0.0,0.78851,0.00014,17.87959]
[1779323575277,34.35,77663.65,0.0,0.78988,0.00014,17.81408]
[1779323576284,34.35,77666.09,0.0,0.79021,0.00014,17.798]
[1779323581319,34.35,77664.95,0.0,0.79006,0.00014,17.80511]
[1779323586365,34.35,77666.08,0.0,0.79023,0.00014,17.79713]
[1779323588379,34.35,77657.75,0.0,0.7891,0.00014,17.8513]
[1779323593414,34.35,77656.74,0.0,0.78897,0.00014,17.85759]
[1779323598450,34.34,77654.58,0.0,0.78868,0.00014,17.87134]
[1779323603488,34.34,77654.78,0.0,0.78872,0.00014,17.86969]
[1779323608521,34.34,77655.87,0.0,0.78887,0.00014,17.86227]
[1779323613557,34.34,77653.44,0.0,0.78858,0.00014,17.87343]
[1779323618591,34.34,77657.05,0.0,0.78908,0.00014,17.84957]
[1779323623627,34.34,77658.74,0.0,0.78931,0.00014,17.83839]
[1779323628660,34.34,77657.62,0.0,0.78916,0.00014,17.84563]
[1779323633696,34.34,77656.72,0.0,0.78905,0.00014,17.85101]
[1779323638731,34.34,77655.7,0.0,0.78892,0.00014,17.85688]
[1779323643766,34.33,77659.0,0.0,0.78938,0.00014,17.83485]
[1779323648801,34.34,77662.71,0.0,0.78988,0.00014,17.81086]
[1779323654843,34.34,77662.9,0.0,0.7899,0.00014,17.80988]
[1779323659877,34.34,77663.74,0.0,0.79002,0.00014,17.80442]
[1779323663905,34.34,77668.83,0.0,0.79071,0.00014,17.77096]
[1779323668942,34.34,77669.08,0.0,0.79075,0.00014,17.76917]
[1779323673979,34.33,77670.18,0.0,0.79093,0.00014,17.75746]
[1779323679011,34.33,77670.88,0.0,0.79103,0.00014,17.75277]
[1779323684047,34.33,77671.17,0.0,0.79107,0.00014,17.75077]
[1779323689082,34.33,77669.36,0.0,0.79083,0.00014,17.7625]
[1779323694116,34.33,77669.91,0.0,0.79091,0.00014,17.75875]
[1779323699152,34.33,77668.26,0.0,0.79069,0.00014,17.7694]
[1779323704188,34.33,77669.78,0.0,0.7909,0.00014,17.75926]
[1779323709223,34.33,77674.76,0.0,0.79157,0.00014,17.72654]
[1779323714256,34.33,77675.96,0.0,0.79173,0.00014,17.71863]
[1779323719293,34.33,77674.87,0.0,0.79159,0.00014,17.7257]
[1779323724328,34.33,77677.3,0.0,0.79192,0.00014,17.70966]
[1779323729362,34.33,77676.93,0.0,0.79187,0.00014,17.71199]
[1779323734398,34.33,77677.19,0.0,0.79194,0.00014,17.70578]
[1779323739433,34.33,77679.58,0.0,0.79227,0.00014,17.68998]
[1779323744468,34.33,77679.07,0.0,0.79221,0.00014,17.69266]
[1779323751373,34.33,77679.38,0.0,0.79227,0.00014,17.68966]
[1779323756552,34.32,77680.35,0.0,0.79242,0.00013,17.68263]
[1779323761587,34.32,77679.62,0.0,0.79233,0.00014,17.68673]
[1779323766622,34.32,77681.28,0.0,0.79257,0.00013,17.67512]
[1779323771513,34.32,77673.83,0.0,0.79158,0.00014,17.72328]
[1779323773671,34.32,77664.61,0.0,0.79033,0.00014,17.78343]
[1779323774678,34.32,77664.09,0.0,0.79027,0.00014,17.78671]
[1779323779712,34.31,77664.2,0.0,0.79029,0.00014,17.78565]
[1779323782734,34.31,77670.84,0.0,0.79119,0.00014,17.74225]
[1779323784747,34.32,77672.59,0.0,0.79142,0.00014,17.73082]
[1779323789782,34.32,77672.44,0.0,0.79139,0.00014,17.73238]
[1779323794821,34.32,77674.06,0.0,0.79164,0.00014,17.71736]
[1779323799856,34.32,77669.07,0.0,0.79097,0.00014,17.75005]
[1779323804891,34.32,77667.23,0.0,0.79072,0.00014,17.762]
[1779323809927,34.32,77667.79,0.0,0.7908,0.00014,17.75817]
[1779323814962,34.32,77668.39,0.0,0.79089,0.00014,17.7541]
[1779323819997,34.32,77668.95,0.0,0.79096,0.00014,17.75032]
[1779323825034,34.31,77670.08,0.0,0.79112,0.00014,17.7428]
[1779323830069,34.31,77669.75,0.0,0.79108,0.00014,17.74486]
[1779323835104,34.31,77671.61,0.0,0.79133,0.00014,17.73259]
[1779323840140,34.31,77673.42,0.0,0.79158,0.00014,17.72064]
[1779323845174,34.31,77674.33,0.0,0.7917,0.00014,17.71457]
[1779323850210,34.31,77676.11,0.0,0.79194,0.00014,17.70277]
[1779323852223,34.31,77670.52,0.0,0.79122,0.00014,17.73497]
[1779323853229,34.31,77664.23,0.0,0.79037,0.00014,17.77623]
[1779323855244,34.31,77654.83,0.0,0.78909,0.00014,17.83772]
[1779323856251,34.31,77649.41,0.0,0.78835,0.00014,17.87304]
[1779323861286,34.31,77649.7,0.0,0.7884,0.00014,17.87081]
[1779323866324,34.31,77646.71,0.0,0.788,0.00014,17.88992]
[1779323871355,34.31,77647.57,0.0,0.78812,0.00014,17.88392]
[1779323876393,34.31,77649.02,0.0,0.78833,0.00014,17.87409]
[1779323881429,34.31,77649.88,0.0,0.78845,0.00014,17.86818]
[1779323886460,34.31,77652.59,0.0,0.78883,0.00014,17.85017]
[1779323891496,34.3,77652.17,0.0,0.78878,0.00014,17.85236]
[1779323896532,34.3,77652.48,0.0,0.78884,0.00014,17.84955]
[1779323898545,34.3,77645.83,0.0,0.78793,0.00014,17.89286]
[1779323903579,34.3,77643.77,0.0,0.78766,0.00014,17.90578]
[1779323908614,34.3,77646.9,0.0,0.7881,0.00014,17.88486]
[1779323913649,34.3,77648.95,0.0,0.78842,0.00014,17.8667]
[1779323918686,34.3,77653.27,0.0,0.78902,0.00014,17.83805]
[1779323923719,34.3,77654.06,0.0,0.78913,0.00014,17.83271]
[1779323930769,34.29,77654.02,0.0,0.78913,0.00014,17.83276]
[1779323935804,34.29,77654.01,0.0,0.78913,0.00014,17.8327]
[1779323939832,34.29,77659.21,0.0,0.78985,0.00014,17.79841]
[1779323943861,34.29,77666.52,0.0,0.79085,0.00014,17.75013]
[1779323944868,34.29,77665.93,0.0,0.79077,0.00014,17.75395]
[1779323950910,34.29,77667.03,0.0,0.79092,0.00014,17.74648]
[1779323955945,34.29,77667.18,0.0,0.79095,0.00014,17.74534]
[1779323960981,34.29,77672.01,0.0,0.79161,0.00014,17.71346]
[1779323966018,34.29,77672.67,0.0,0.7917,0.00014,17.70918]
[1779323972058,34.29,77671.72,0.0,0.7916,0.00014,17.71115]
[1779323977093,34.29,77670.97,0.0,0.79149,0.00014,17.71616]
[1779323982128,34.29,77671.22,0.0,0.79153,0.00014,17.7146]
[1779323987162,34.29,77672.38,0.0,0.79168,0.00014,17.70706]
[1779323992198,34.29,77671.46,0.0,0.79156,0.00014,17.71315]
[1779323997233,34.29,77670.79,0.0,0.79147,0.00014,17.71754]
[1779324002271,34.29,77671.43,0.0,0.79155,0.00014,17.71332]
[1779324007307,34.29,77673.99,0.0,0.7919,0.00014,17.69651]
[1779324012342,34.29,77673.22,0.0,0.79179,0.00014,17.70165]
[1779324017377,34.29,77672.24,0.0,0.79166,0.00014,17.70816]
[1779324022412,34.29,77670.35,0.0,0.7914,0.00014,17.72064]
[1779324025432,34.29,77663.93,0.0,0.79053,0.00014,17.76292]
[1779324026440,34.29,77656.17,0.0,0.78947,0.00014,17.8138]
[1779324031474,34.29,77657.14,0.0,0.78963,0.00014,17.80347]
[1779324036509,34.3,77659.8,0.0,0.78998,0.00014,17.78635]
[1779324039531,34.3,77665.01,0.0,0.79069,0.00014,17.75235]
[1779324041544,34.3,77667.65,0.0,0.79105,0.00014,17.73502]
[1779324046582,34.3,77667.69,0.0,0.79105,0.00014,17.73478]
[1779324051617,34.3,77669.52,0.0,0.7913,0.00014,17.72278]
[1779324056653,34.3,77669.11,0.0,0.79125,0.00014,17.72543]
[1779324061692,34.3,77669.93,0.0,0.79136,0.00014,17.71999]
[1779324063701,34.3,77660.08,0.0,0.79002,0.00014,17.7846]
[1779324065714,34.3,77657.8,0.0,0.78971,0.00014,17.79942]
[1779324067731,34.3,77650.33,0.0,0.78869,0.00014,17.84822]
[1779324074778,34.3,77650.15,0.0,0.78867,0.00014,17.84936]
[1779324079813,34.29,77649.97,0.0,0.78865,0.00014,17.85049]
[1779324084848,34.3,77654.33,0.0,0.78924,0.00014,17.82204]
[1779324089882,34.29,77654.12,0.0,0.78922,0.00014,17.82291]
[1779324097939,34.29,77653.8,0.0,0.78923,0.00014,17.81986]
[1779324103981,34.29,77653.01,0.0,0.78913,0.00014,17.82444]
[1779324109018,34.29,77652.05,0.0,0.78901,0.00014,17.8302]
[1779324112039,34.29,77647.02,0.0,0.78833,0.00014,17.86278]
[1779324113045,34.29,77638.48,0.0,0.78716,0.00014,17.91835]
[1779324114054,34.29,77638.13,0.0,0.78712,0.00014,17.92055]
[1779324119088,34.28,77638.56,0.0,0.78718,0.00014,17.91727]
[1779324124123,34.28,77644.31,0.0,0.78798,0.00014,17.87933]
[1779324129158,34.28,77645.03,0.0,0.78809,0.00014,17.87437]
[1779324134196,34.28,77647.51,0.0,0.78843,0.00014,17.85789]
[1779324139229,34.28,77652.36,0.0,0.7891,0.00014,17.82608]
[1779324144263,34.28,77652.84,0.0,0.78916,0.00014,17.82299]
[1779324149299,34.28,77657.45,0.0,0.78979,0.00014,17.79275]
[1779324155342,34.28,77657.34,0.0,0.78982,0.00014,17.78857]
[1779324158362,34.28,77664.59,0.0,0.79081,0.00014,17.74091]
[1779324165412,34.28,77661.96,0.0,0.79046,0.00014,17.75794]
[1779324170448,34.28,77661.07,0.0,0.79034,0.00014,17.76353]
[1779324175483,34.28,77657.79,0.0,0.7899,0.00014,17.78476]
[1779324180518,34.28,77655.52,0.0,0.7896,0.00014,17.79928]
[1779324185555,34.27,77657.51,0.0,0.78987,0.00014,17.78592]
[1779324190590,34.27,77661.56,0.0,0.79043,0.00014,17.75925]
[1779324195625,34.27,77661.39,0.0,0.79041,0.00014,17.76027]
[1779324200660,34.27,77661.8,0.0,0.79047,0.00014,17.75749]
[1779324206702,34.27,77662.62,0.0,0.79058,0.00014,17.75206]
[1779324211736,34.27,77663.73,0.0,0.79076,0.00014,17.74046]
[1779324216772,34.27,77663.69,0.0,0.79076,0.00014,17.7408]
[1779324222813,34.27,77662.77,0.0,0.79063,0.00014,17.74693]
[1779324224829,34.27,77653.64,0.0,0.78938,0.00014,17.80674]
[1779324226844,34.27,77649.31,0.0,0.7888,0.00014,17.83491]
[1779324231879,34.27,77649.73,0.0,0.78886,0.00014,17.83171]
[1779324236915,34.27,77648.21,0.0,0.78866,0.00014,17.84114]
[1779324242958,34.27,77649.47,0.0,0.78885,0.00014,17.83231]
[1779324249004,34.27,77649.65,0.0,0.78889,0.00014,17.83054]
[1779324254034,34.27,77649.54,0.0,0.78888,0.00014,17.83076]
[1779324257057,34.26,77658.03,0.0,0.79004,0.00014,17.77491]
[1779324260952,34.26,77660.31,0.0,0.79036,0.00014,17.75988]
[1779324266120,34.26,77659.55,0.0,0.79025,0.00014,17.76488]
[1779324271154,34.26,77662.9,0.0,0.79075,0.00014,17.73835]
[1779324276190,34.26,77663.58,0.0,0.79084,0.00014,17.73398]
[1779324281224,34.26,77663.37,0.0,0.79081,0.00014,17.73553]
[1779324286260,34.27,77663.99,0.0,0.79089,0.00014,17.73163]
[1779324292301,34.27,77665.43,0.0,0.79108,0.00014,17.7224]
[1779324297338,34.27,77666.22,0.0,0.79118,0.00014,17.71741]
[1779324302371,34.27,77665.55,0.0,0.79109,0.00014,17.72203]
[1779324307407,34.27,77670.71,0.0,0.79178,0.00014,17.68827]
[1779324312442,34.27,77673.25,0.0,0.79213,0.00014,17.67143]
[1779324317478,34.27,77676.73,0.0,0.7926,0.00014,17.64847]
[1779324322515,34.27,77684.87,0.0,0.7937,0.00013,17.59496]
[1779324325535,34.27,77691.44,0.0,0.79458,0.00013,17.5519]
[1779324330572,34.27,77685.52,0.0,0.79377,0.00013,17.59143]
[1779324333592,34.27,77678.9,0.0,0.79291,0.00014,17.63066]
[1779324338627,34.27,77679.45,0.0,0.79299,0.00014,17.62692]
[1779324339634,34.27,77687.13,0.0,0.79403,0.00013,17.57635]
[1779324342654,34.27,77692.85,0.0,0.7948,0.00013,17.5386]
[1779324347690,34.27,77693.81,0.0,0.79493,0.00013,17.5321]
[1779324351718,34.27,77699.7,0.0,0.79572,0.00013,17.49339]
[1779324353732,34.27,77705.24,0.0,0.79646,0.00013,17.45687]
[1779324354739,34.27,77711.16,0.0,0.79725,0.00013,17.41771]
[1779324359775,34.27,77712.0,0.0,0.79735,0.00013,17.41251]
[1779324362797,34.27,77722.37,0.0,0.79873,0.00013,17.34365]
[1779324364812,34.27,77729.43,0.0,0.79967,0.00013,17.29688]
[1779324369849,34.27,77741.66,0.0,0.80127,0.00013,17.21607]
[1779324370856,34.27,77757.52,0.0,0.80335,0.00013,17.11027]
[1779324372869,34.27,77767.39,0.0,0.80464,0.00013,17.04444]
[1779324377904,34.28,77776.38,0.0,0.8058,0.00013,16.98469]
[1779324378911,34.28,77771.0,0.0,0.8051,0.00013,17.02088]
[1779324380926,34.28,77763.39,0.0,0.8041,0.00013,17.07198]
[1779324381933,34.28,77772.6,0.0,0.8053,0.00013,17.01038]
[1779324382941,34.28,77773.82,0.0,0.80546,0.00013,17.00233]
[1779324386967,34.28,77767.43,0.0,0.80462,0.00013,17.04557]
[1779324388981,34.28,77774.55,0.0,0.80554,0.00013,16.99807]
[1779324393009,34.28,77780.48,0.0,0.80634,0.00013,16.95449]
[1779324399053,34.28,77782.25,0.0,0.80655,0.00013,16.94373]
[1779324401068,34.28,77777.24,0.0,0.80589,0.00013,16.97766]
[1779324405098,34.29,77769.84,0.0,0.80492,0.00013,17.02775]
[1779324407111,34.29,77765.36,0.0,0.80433,0.00013,17.05786]
[1779324410132,34.29,77771.55,0.0,0.80513,0.00013,17.01659]
[1779324413154,34.29,77765.32,0.0,0.80432,0.00013,17.05855]
[1779324418189,34.29,77766.98,0.0,0.80453,0.00013,17.04769]
[1779324422216,34.29,77772.89,0.0,0.8053,0.00013,17.00832]
[1779324427255,34.29,77772.11,0.0,0.80519,0.00013,17.01394]
[1779324432290,34.29,77771.41,0.0,0.80509,0.00013,17.01902]
[1779324437325,34.29,77775.25,0.0,0.80558,0.00013,16.99375]
[1779324441353,34.29,77765.44,0.0,0.80429,0.00013,17.0598]
[1779324442360,34.3,77754.68,0.0,0.80285,0.00013,17.13341]
[1779324443367,34.3,77753.44,0.0,0.80268,0.00013,17.1425]
[1779324448403,34.3,77750.62,0.0,0.8023,0.00013,17.16166]
[1779324452431,34.3,77745.33,0.0,0.80163,0.00013,17.19281]
[1779324457468,34.3,77739.42,0.0,0.80085,0.00013,17.23253]
[1779324462501,34.3,77734.21,0.0,0.80015,0.00013,17.26742]
[1779324467537,34.3,77732.94,0.0,0.79998,0.00013,17.27596]
[1779324472572,34.3,77733.88,0.0,0.80011,0.00013,17.26973]
[1779324477610,34.3,77732.6,0.0,0.79994,0.00013,17.27821]
[1779324482643,34.3,77731.61,0.0,0.79981,0.00013,17.28466]
[1779324487678,34.3,77730.88,0.0,0.79972,0.00013,17.28938]
[1779324493719,34.3,77731.03,0.0,0.79974,0.00013,17.28821]
[1779324500771,34.3,77730.08,0.0,0.79962,0.00013,17.29426]
[1779324505807,34.3,77731.24,0.0,0.79978,0.00013,17.28636]
[1779324508828,34.3,77737.28,0.0,0.80058,0.00013,17.24614]
[1779324513863,34.3,77745.48,0.0,0.80169,0.00013,17.18716]
[1779324520912,34.3,77749.36,0.0,0.8022,0.00013,17.16134]
[1779324525947,34.3,77750.75,0.0,0.80238,0.00013,17.15208]
[1779324528969,34.3,77758.27,0.0,0.80337,0.00013,17.10194]
[1779324534005,34.3,77760.3,0.0,0.80363,0.00013,17.08876]
[1779324541061,34.3,77760.48,0.0,0.80364,0.00013,17.08817]
[1779324543075,34.3,77766.28,0.0,0.80439,0.00013,17.04962]
[1779324546097,34.31,77771.44,0.0,0.80506,0.00013,17.01557]
[1779324553146,34.31,77779.02,0.0,0.80604,0.00013,16.9649]
[1779324555170,34.31,77823.52,0.0,0.81176,0.00013,16.66575]
[1779324556182,34.31,77859.0,0.0,0.81625,0.00013,16.42602]
[1779324557180,34.31,77864.42,0.0,0.81692,0.00013,16.38929]
[1779324558187,34.31,77875.41,0.0,0.81829,0.00012,16.31486]
[1779324559194,34.31,77874.03,0.0,0.81812,0.00012,16.32438]
[1779324562219,34.31,77880.83,0.0,0.81896,0.00012,16.27875]
[1779324563224,34.31,77869.68,0.0,0.81756,0.00012,16.35477]
[1779324564230,34.31,77863.96,0.0,0.81684,0.00013,16.39382]
[1779324565236,34.31,77874.07,0.0,0.8181,0.00012,16.32554]
[1779324566243,34.31,77875.26,0.0,0.81824,0.00012,16.3178]
[1779324568256,34.31,77859.31,0.0,0.81624,0.00013,16.42652]
[1779324569264,34.31,77857.98,0.0,0.81607,0.00013,16.43571]
[1779324574299,34.32,77857.53,0.0,0.81603,0.00013,16.43512]
[1779324579334,34.32,77860.07,0.0,0.81634,0.00013,16.41875]
[1779324581348,34.32,77869.41,0.0,0.8175,0.00012,16.35582]
[1779324582354,34.32,77873.1,0.0,0.81795,0.00012,16.33106]
[1779324585383,34.32,77891.22,0.0,0.82019,0.00012,16.20878]
[1779324586390,34.32,77899.5,0.0,0.82121,0.00012,16.15278]
[1779324587397,34.32,77899.49,0.0,0.8212,0.00012,16.15317]
[1779324592430,34.33,77894.3,0.0,0.82053,0.00012,16.19001]
[1779324593437,34.33,77886.84,0.0,0.81961,0.00012,16.24093]
[1779324594445,34.33,77886.62,0.0,0.81957,0.00012,16.24263]
[1779324599480,34.33,77887.06,0.0,0.81961,0.00012,16.24071]
[1779324604514,34.33,77887.26,0.0,0.81962,0.00012,16.24045]
[1779324607405,34.34,77899.2,0.0,0.82108,0.00012,16.16006]
[1779324609555,34.34,77889.81,0.0,0.81991,0.00012,16.22411]
[1779324610564,34.34,77886.0,0.0,0.81943,0.00012,16.25047]
[1779324615597,34.34,77887.33,0.0,0.81958,0.00012,16.24248]
[1779324620632,34.34,77887.31,0.0,0.81956,0.00012,16.24355]
[1779324625667,34.34,77885.2,0.0,0.81928,0.00012,16.2587]
[1779324630703,34.35,77878.85,0.0,0.81847,0.00012,16.30298]
[1779324632716,34.35,77889.17,0.0,0.81978,0.00012,16.2289]
[1779324634735,34.35,77896.29,0.0,0.82066,0.00012,16.18082]
[1779324635741,34.35,77901.32,0.0,0.82127,0.00012,16.14694]
[1779324640777,34.35,77904.9,0.0,0.8217,0.00012,16.12348]
[1779324645811,34.35,77903.26,0.0,0.82148,0.00012,16.13536]
[1779324650846,34.36,77905.0,0.0,0.82168,0.00012,16.12436]
[1779324655881,34.36,77904.48,0.0,0.82161,0.00012,16.12872]
[1779324660916,34.36,77902.24,0.0,0.82132,0.00012,16.14465]
[1779324665953,34.36,77904.25,0.0,0.82155,0.00012,16.13178]
[1779324670988,34.36,77902.21,0.0,0.82129,0.00012,16.14647]
[1779324676024,34.37,77900.92,0.0,0.82111,0.00012,16.15593]
[1779324681058,34.37,77900.32,0.0,0.82103,0.00012,16.16067]
[1779324684080,34.37,77889.63,0.0,0.81971,0.00012,16.23343]
[1779324685086,34.37,77883.92,0.0,0.819,0.00012,16.27211]
[1779324690127,34.37,77877.07,0.0,0.81815,0.00012,16.31831]
[1779324695160,34.37,77878.58,0.0,0.81837,0.00012,16.30393]
[1779324700197,34.37,77878.46,0.0,0.81834,0.00012,16.30531]
[1779324705233,34.37,77879.25,0.0,0.81843,0.00012,16.30062]
[1779324710318,34.37,77879.93,0.0,0.8185,0.00012,16.29673]
[1779324712288,34.38,77857.66,0.0,0.81571,0.00013,16.44795]
[1779324713295,34.38,77851.67,0.0,0.81495,0.00013,16.48866]
[1779324717326,34.38,77850.86,0.0,0.81485,0.00013,16.49449]
[1779324722361,34.38,77844.28,0.0,0.81401,0.00013,16.53945]
[1779324723368,34.38,77842.21,0.0,0.81375,0.00013,16.55336]
[1779324728403,34.38,77846.88,0.0,0.81434,0.00013,16.52155]
[1779324730417,34.38,77849.44,0.0,0.81466,0.00013,16.50428]
[1779324735452,34.38,77848.14,0.0,0.8145,0.00013,16.51306]
[1779324740487,34.38,77852.87,0.0,0.8151,0.00013,16.48109]
[1779324747536,34.38,77853.58,0.0,0.81518,0.00013,16.47648]
[1779324752575,34.38,77855.47,0.0,0.81545,0.00013,16.45948]
[1779324754585,34.38,77860.63,0.0,0.8161,0.00013,16.42478]
[1779324760484,34.38,77859.59,0.0,0.81596,0.00013,16.43232]
[1779324762641,34.38,77864.68,0.0,0.81659,0.00013,16.39822]
[1779324766670,34.38,77874.18,0.0,0.81776,0.00012,16.33459]
[1779324771704,34.39,77875.25,0.0,0.81788,0.00012,16.32848]
[1779324774726,34.39,77885.68,0.0,0.81916,0.00012,16.25827]
[1779324779760,34.39,77890.18,0.0,0.81971,0.00012,16.22853]
[1779324784794,34.39,77894.18,0.0,0.8202,0.00012,16.20171]
[1779324786808,34.39,77900.23,0.0,0.82094,0.00012,16.16084]
[1779324791845,34.39,77899.7,0.0,0.82086,0.00012,16.16505]
[1779324794865,34.39,77917.67,0.0,0.82306,0.00012,16.04319]
[1779324795873,34.39,77923.6,0.0,0.82378,0.00012,16.00319]
[1779324797896,34.39,77931.56,0.0,0.82475,0.00012,15.94923]
[1779324798900,34.39,77938.96,0.0,0.82565,0.00012,15.89873]
[1779324799924,34.39,77934.47,0.0,0.8251,0.00012,15.92936]
[1779324804937,34.39,77938.18,0.0,0.82555,0.00012,15.9044]
[1779324810015,34.39,77938.93,0.0,0.82563,0.00012,15.89955]
[1779324810997,34.39,77950.93,0.0,0.82708,0.00012,15.81792]
[1779324812014,34.39,77965.32,0.0,0.82884,0.00012,15.71538]
[1779324813012,34.39,77964.32,0.0,0.82872,0.00012,15.72242]
[1779324815029,34.4,77955.1,0.0,0.82761,0.00012,15.78571]
[1779324816032,34.4,77966.19,0.0,0.82893,0.00012,15.7103]
[1779324817039,34.4,77970.27,0.0,0.82941,0.00012,15.68273]
[1779324822076,34.4,77967.25,0.0,0.82903,0.00012,15.70474]
[1779324827109,34.4,77961.13,0.0,0.82828,0.00012,15.74772]
[1779324830130,34.41,77954.1,0.0,0.82742,0.00012,15.79624]
[1779324833152,34.41,77948.56,0.0,0.82675,0.00012,15.83446]
[1779324837179,34.41,77944.89,0.0,0.8263,0.00012,15.85992]
[1779324839195,34.41,77960.52,0.0,0.82817,0.00012,15.75371]
[1779324840215,34.41,77983.86,0.0,0.83095,0.00012,15.59483]
[1779324841225,34.41,78003.95,0.0,0.83331,0.00012,15.45836]
[1779324844265,34.41,77983.08,0.0,0.83083,0.00012,15.60147]
[1779324845272,34.41,77973.0,0.0,0.82963,0.00012,15.67038]
[1779324846283,34.41,77972.33,0.0,0.82955,0.00012,15.67506]
[1779324849312,34.41,77978.13,0.0,0.83023,0.00012,15.63647]
[1779324851314,34.42,77983.39,0.0,0.83084,0.00012,15.60112]
[1779324853336,34.42,77974.7,0.0,0.8298,0.00012,15.66071]
[1779324855350,34.42,77981.17,0.0,0.83057,0.00012,15.6169]
[1779324857365,34.42,77980.25,0.0,0.83045,0.00012,15.62353]
[1779324862400,34.42,77979.0,0.0,0.83029,0.00012,15.63285]
[1779324867434,34.42,77975.2,0.0,0.82984,0.00012,15.65863]
[1779324872470,34.42,77967.19,0.0,0.82893,0.00012,15.70849]
[1779324874485,34.42,77962.1,0.0,0.82832,0.00012,15.743]
[1779324879518,34.42,77962.18,0.0,0.82832,0.00012,15.743]
[1779324884556,34.42,77961.39,0.0,0.82822,0.00012,15.74888]
[1779324889592,34.42,77962.45,0.0,0.82834,0.00012,15.74215]
[1779324891605,34.42,77968.84,0.0,0.82909,0.00012,15.69889]
[1779324892613,34.42,77971.78,0.0,0.82944,0.00012,15.67905]
[1779324896640,34.42,77963.29,0.0,0.82843,0.00012,15.73693]
[1779324897647,34.42,77960.27,0.0,0.82807,0.00012,15.75745]
[1779324900668,34.43,77956.68,0.0,0.82763,0.00012,15.78234]
[1779324905703,34.43,77958.84,0.0,0.82787,0.00012,15.76894]
[1779324909730,34.43,77935.07,0.0,0.82498,0.00012,15.93163]
[1779324910739,34.43,77932.83,0.0,0.82471,0.00012,15.94709]
[1779324911747,34.43,77927.24,0.0,0.82402,0.00012,15.98526]
[1779324913759,34.43,77932.94,0.0,0.82471,0.00012,15.94692]
[1779324918795,34.44,77933.5,0.0,0.82476,0.00012,15.94403]
[1779324920627,34.44,77948.37,0.0,0.82655,0.00012,15.84339]
[1779324922823,34.44,77952.58,0.0,0.82705,0.00012,15.81535]
[1779324925848,34.44,77958.51,0.0,0.82775,0.00012,15.77586]
[1779324930881,34.44,77960.41,0.0,0.82796,0.00012,15.76389]
[1779324935917,34.44,77958.85,0.0,0.8278,0.00012,15.77031]
[1779324940951,34.44,77958.51,0.0,0.82775,0.00012,15.77308]
[1779324945987,34.45,77958.29,0.0,0.82772,0.00012,15.77504]
[1779324951022,34.45,77958.96,0.0,0.82779,0.00012,15.77097]
[1779324957064,34.45,77956.92,0.0,0.82753,0.00012,15.78549]
[1779324959080,34.45,77948.01,0.0,0.82646,0.00012,15.84627]
[1779324960105,34.45,77943.81,0.0,0.82595,0.00012,15.87499]
[1779324963108,34.45,77936.57,0.0,0.82507,0.00012,15.92454]
[1779324968142,34.45,77937.44,0.0,0.82517,0.00012,15.91895]
[1779324973178,34.45,77940.68,0.0,0.82555,0.00012,15.89727]
[1779324976199,34.45,77931.38,0.0,0.82443,0.00012,15.96058]
[1779324977206,34.45,77926.41,0.0,0.82382,0.00012,15.99445]
[1779324983249,34.46,77923.82,0.0,0.82349,0.00012,16.01277]
[1779324988288,34.46,77924.43,0.0,0.82355,0.00012,16.00935]
[1779324993321,34.46,77928.76,0.0,0.8241,0.00012,15.97639]
[1779324996343,34.46,77935.64,0.0,0.82493,0.00012,15.93016]
[1779324998356,34.46,77943.64,0.0,0.82589,0.00012,15.87627]
[1779325003391,34.46,77943.99,0.0,0.82591,0.00012,15.87514]
[1779325008434,34.47,77938.11,0.0,0.82518,0.00012,15.91617]
[1779325009436,34.47,77931.52,0.0,0.82438,0.00012,15.96104]
[1779325010443,34.47,77925.97,0.0,0.8237,0.00012,15.99879]
[1779325011450,34.47,77930.88,0.0,0.8243,0.00012,15.96556]
[1779325012457,34.47,77937.33,0.0,0.82508,0.00012,15.9219]
[1779325014470,34.47,77945.14,0.0,0.82601,0.00012,15.86919]
[1779325016485,34.47,77949.33,0.0,0.82651,0.00012,15.84117]
[1779325021520,34.47,77950.52,0.0,0.82663,0.00012,15.83421]
[1779325026554,34.48,77959.62,0.0,0.82771,0.00012,15.77352]
[1779325027561,34.48,77960.68,0.0,0.82783,0.00012,15.76645]
[1779325032597,34.48,77962.81,0.0,0.82807,0.00012,15.75283]
[1779325037633,34.48,77960.54,0.0,0.82779,0.00012,15.76912]
[1779325041659,34.48,77952.32,0.0,0.82679,0.00012,15.82549]
[1779325042667,34.48,77948.61,0.0,0.82634,0.00012,15.85091]
[1779325045687,34.48,77955.79,0.0,0.8272,0.00012,15.80236]
[1779325050723,34.48,77955.16,0.0,0.82711,0.00012,15.80722]
[1779325054751,34.49,77960.97,0.0,0.82784,0.00012,15.76386]
[1779325059787,34.49,77961.09,0.0,0.82784,0.00012,15.76379]
[1779325061799,34.49,77952.36,0.0,0.82679,0.00012,15.82327]
[1779325062806,34.49,77951.37,0.0,0.82667,0.00012,15.8301]
[1779325067846,34.49,77949.79,0.0,0.82647,0.00012,15.84125]
[1779325069857,34.49,77955.41,0.0,0.82714,0.00012,15.80328]
[1779325071871,34.49,77957.24,0.0,0.82736,0.00012,15.79114]
[1779325076906,34.49,77958.26,0.0,0.82747,0.00012,15.785]
[1779325081941,34.5,77958.07,0.0,0.82743,0.00012,15.7871]
[1779325082947,34.5,77949.69,0.0,0.82642,0.00012,15.84414]
[1779325083955,34.5,77947.18,0.0,0.82612,0.00012,15.86125]
[1779325085968,34.5,77930.88,0.0,0.82414,0.00012,15.97188]
[1779325086977,34.5,77929.73,0.0,0.82401,0.00012,15.97959]
[1779325092014,34.49,77932.31,0.0,0.82433,0.00012,15.96168]
[1779325095033,34.49,77926.03,0.0,0.82357,0.00012,16.00395]
[1779325098055,34.49,77917.06,0.0,0.82248,0.00012,16.06443]
[1779325100068,34.49,77914.73,0.0,0.8222,0.00012,16.0801]
[1779325105103,34.49,77912.33,0.0,0.82191,0.00012,16.09594]
[1779325110137,34.49,77912.43,0.0,0.82193,0.00012,16.09484]
[1779325114167,34.49,77918.4,0.0,0.8227,0.00012,16.0496]
[1779325116181,34.49,77918.47,0.0,0.82271,0.00012,16.04904]
[1779325121216,34.49,77916.47,0.0,0.82247,0.00012,16.06244]
[1779325124238,34.49,77910.03,0.0,0.82168,0.00012,16.10596]
[1779325129276,34.49,77907.13,0.0,0.82133,0.00012,16.12535]
[1779325131290,34.49,77902.0,0.0,0.8207,0.00012,16.15994]
[1779325138339,34.49,77900.85,0.0,0.82057,0.00012,16.16717]
[1779325140352,34.49,77895.45,0.0,0.81991,0.00012,16.20363]
[1779325145387,34.49,77891.12,0.0,0.81937,0.00012,16.233]
[1779325150423,34.49,77890.65,0.0,0.81931,0.00012,16.23619]
[1779325155458,34.49,77889.18,0.0,0.81913,0.00012,16.24611]
[1779325160493,34.49,77888.91,0.0,0.8191,0.00012,16.24787]
[1779325166535,34.49,77888.74,0.0,0.81908,0.00012,16.24895]
[1779325171584,34.49,77874.53,0.0,0.81735,0.00012,16.34032]
[1779325172593,34.49,77871.47,0.0,0.81697,0.00012,16.36084]
[1779325175626,34.49,77879.67,0.0,0.818,0.00012,16.30519]
[1779325177639,34.49,77882.86,0.0,0.8184,0.00012,16.28356]
[1779325180660,34.48,77889.38,0.0,0.81921,0.00012,16.23946]
[1779325182675,34.49,77891.96,0.0,0.81952,0.00012,16.22209]
[1779325183681,34.49,77897.01,0.0,0.82015,0.00012,16.18802]
[1779325185696,34.48,77900.09,0.0,0.82053,0.00012,16.1669]
[1779325190732,34.48,77898.82,0.0,0.82039,0.00012,16.17427]
[1779325194759,34.48,77893.45,0.0,0.81975,0.00012,16.20962]
[1779325197783,34.48,77887.88,0.0,0.81908,0.00012,16.24641]
[1779325202820,34.47,77911.38,0.0,0.822,0.00012,16.08585]
[1779325207854,34.47,77916.61,0.0,0.82264,0.00012,16.05012]
[1779325208862,34.47,77921.77,0.0,0.82327,0.00012,16.0151]
[1779325210876,34.47,77915.69,0.0,0.82253,0.00012,16.05623]
[1779325211886,34.47,77911.31,0.0,0.822,0.00012,16.08583]
[1779325213897,34.47,77908.65,0.0,0.82168,0.00012,16.10358]
[1779325218933,34.47,77911.84,0.0,0.82208,0.00012,16.08125]
[1779325223967,34.47,77919.46,0.0,0.82302,0.00012,16.02895]
[1779325224974,34.47,77924.5,0.0,0.82364,0.00012,15.99469]
[1779325229006,34.47,77931.42,0.0,0.82448,0.00012,15.94757]
[1779325230022,34.47,77936.8,0.0,0.82514,0.00012,15.91106]
[1779325233029,34.47,77930.97,0.0,0.82446,0.00012,15.94626]
[1779325234042,34.47,77926.58,0.0,0.82393,0.00012,15.976]
[1779325236069,34.47,77923.93,0.0,0.82361,0.00012,15.99379]
[1779325240097,34.46,77916.3,0.0,0.82269,0.00012,16.04509]
[1779325242110,34.46,77915.83,0.0,0.82264,0.00012,16.04795]
[1779325247153,34.46,77919.02,0.0,0.82304,0.00012,16.02552]
[1779325252181,34.46,77918.89,0.0,0.82303,0.00012,16.02574]
[1779325254194,34.46,77925.37,0.0,0.82383,0.00012,15.9816]
[1779325258222,34.46,77919.73,0.0,0.82315,0.00012,16.01955]
[1779325263261,34.46,77923.85,0.0,0.82366,0.00012,15.99118]
[1779325265271,34.46,77911.52,0.0,0.82215,0.00012,16.07457]
[1779325266278,34.46,77906.06,0.0,0.82149,0.00012,16.11135]
[1779325270305,34.45,77901.66,0.0,0.82096,0.00012,16.14039]
[1779325275340,34.45,77900.36,0.0,0.8208,0.00012,16.14894]
[1779325280375,34.45,77903.51,0.0,0.8212,0.00012,16.12718]
[1779325283215,34.45,77908.72,0.0,0.82185,0.00012,16.09133]
[1779325285411,34.45,77901.05,0.0,0.82091,0.00012,16.14295]
[1779325286418,34.45,77899.55,0.0,0.82073,0.00012,16.15287]
[1779325291453,34.45,77895.64,0.0,0.8203,0.00012,16.17404]
[1779325292460,34.45,77908.15,0.0,0.82184,0.00012,16.08947]
[1779325293469,34.45,77913.22,0.0,0.82246,0.00012,16.05518]
[1779325297495,34.45,77912.92,0.0,0.82241,0.00012,16.05768]
[1779325302530,34.45,77916.44,0.0,0.82284,0.00012,16.03392]
[1779325307565,34.45,77919.54,0.0,0.82322,0.00012,16.01282]
[1779325312600,34.45,77924.12,0.0,0.82378,0.00012,15.98174]
[1779325317634,34.45,77927.22,0.0,0.82415,0.00012,15.96079]
[1779325322673,34.45,77929.81,0.0,0.82447,0.00012,15.94331]
[1779325325692,34.45,77923.54,0.0,0.82371,0.00012,15.98585]
[1779325330728,34.45,77929.55,0.0,0.82444,0.00012,15.94492]
[1779325332741,34.45,77934.76,0.0,0.82507,0.00012,15.90956]
[1779325337776,34.45,77928.68,0.0,0.82433,0.00012,15.95089]
[1779325341805,34.45,77923.64,0.0,0.82372,0.00012,15.98495]
[1779325343819,34.45,77901.31,0.0,0.82099,0.00012,16.13609]
[1779325344824,34.45,77890.41,0.0,0.81965,0.00012,16.20978]
[1779325345831,34.45,77887.31,0.0,0.81926,0.00012,16.23076]
[1779325347847,34.45,77880.82,0.0,0.81846,0.00012,16.2746]
[1779325351874,34.45,77880.42,0.0,0.81845,0.00012,16.27258]
[1779325357915,34.45,77879.11,0.0,0.8183,0.00012,16.2808]
[1779325362956,34.45,77879.51,0.0,0.81836,0.00012,16.27766]
[1779325367992,34.44,77881.89,0.0,0.81866,0.00012,16.26111]
[1779325372021,34.44,77874.93,0.0,0.8178,0.00012,16.3078]
[1779325376046,34.44,77880.0,0.0,0.81844,0.00012,16.27303]
[1779325381080,34.44,77883.66,0.0,0.8189,0.00012,16.24793]
[1779325385110,34.44,77889.56,0.0,0.81963,0.00012,16.20793]
[1779325390144,34.44,77892.25,0.0,0.81997,0.00012,16.18985]
[1779325394173,34.44,77897.61,0.0,0.82062,0.00012,16.15366]
[1779325399207,34.44,77899.69,0.0,0.82088,0.00012,16.13987]
[1779325403235,34.44,77905.83,0.0,0.82163,0.00012,16.09804]
[1779325405248,34.44,77910.33,0.0,0.82219,0.00012,16.06747]
[1779325410285,34.44,77906.27,0.0,0.82169,0.00012,16.09486]
[1779325415318,34.44,77904.54,0.0,0.82152,0.00012,16.1019]
[1779325418342,34.44,77910.96,0.0,0.82231,0.00012,16.05799]
[1779325423375,34.44,77914.34,0.0,0.82274,0.00012,16.03441]
[1779325428410,34.44,77918.52,0.0,0.82326,0.00012,16.00561]
[1779325432439,34.44,77924.47,0.0,0.82399,0.00012,15.96506]
[1779325437473,34.44,77924.59,0.0,0.824,0.00012,15.96422]
[1779325441502,34.44,77914.91,0.0,0.82282,0.00012,16.02989]
[1779325442509,34.44,77912.81,0.0,0.82257,0.00012,16.04404]
[1779325447544,34.43,77912.83,0.0,0.82258,0.00012,16.0433]
[1779325452583,34.43,77913.42,0.0,0.82266,0.00012,16.03867]
[1779325455602,34.43,77917.48,0.0,0.82316,0.00012,16.01086]
[1779325460468,34.43,77922.64,0.0,0.8238,0.00012,15.97552]
[1779325465673,34.43,77927.76,0.0,0.82442,0.00012,15.94064]
[1779325470707,34.43,77929.3,0.0,0.82461,0.00012,15.93022]
[1779325475742,34.43,77930.02,0.0,0.82473,0.00012,15.92097]
[1779325480778,34.43,77931.69,0.0,0.82493,0.00012,15.90975]
[1779325485812,34.43,77931.75,0.0,0.82494,0.00012,15.9095]
[1779325490847,34.43,77936.05,0.0,0.82545,0.00012,15.88059]
[1779325495885,34.43,77936.53,0.0,0.8255,0.00012,15.87766]
[1779325500918,34.43,77937.79,0.0,0.82565,0.00012,15.86939]
[1779325505952,34.43,77937.42,0.0,0.8256,0.00012,15.87217]
[1779325510989,34.43,77937.79,0.0,0.82564,0.00012,15.86989]
[1779325513002,34.44,77931.88,0.0,0.82493,0.00012,15.9101]
[1779325517039,34.43,77925.5,0.0,0.82415,0.00012,15.9534]
[1779325519050,34.43,77921.39,0.0,0.82365,0.00012,15.98116]
[1779325524086,34.43,77914.72,0.0,0.82285,0.00012,16.02598]
[1779325529121,34.43,77911.96,0.0,0.82252,0.00012,16.04406]
[1779325532142,34.43,77903.61,0.0,0.82154,0.00012,16.0958]
[1779325533150,34.43,77895.24,0.0,0.82051,0.00012,16.15229]
[1779325534157,34.43,77894.44,0.0,0.82041,0.00012,16.15763]
[1779325536170,34.43,77889.38,0.0,0.81979,0.00012,16.19167]
[1779325541206,34.43,77886.71,0.0,0.81948,0.00012,16.20885]
[1779325551297,34.42,77886.05,0.0,0.81942,0.00012,16.21171]
[1779325554316,34.42,77891.35,0.0,0.82009,0.00012,16.17511]
[1779325555323,34.42,77897.56,0.0,0.82086,0.00012,16.13293]
[1779325556330,34.42,77896.68,0.0,0.82075,0.00012,16.13883]
[1779325559351,34.42,77884.27,0.0,0.81922,0.00012,16.2226]
[1779325560357,34.42,77883.12,0.0,0.81908,0.00012,16.23021]
[1779325564388,34.42,77877.49,0.0,0.81839,0.00012,16.26772]
[1779325566400,34.42,77874.89,0.0,0.81807,0.00012,16.28517]
[1779325571435,34.42,77872.79,0.0,0.81782,0.00012,16.29895]
[1779325574455,34.42,77882.66,0.0,0.81905,0.00012,16.23189]
[1779325575462,34.42,77891.68,0.0,0.82017,0.00012,16.17063]
[1779325576470,34.41,77896.7,0.0,0.82079,0.00012,16.1365]
[1779325581506,34.41,77891.61,0.0,0.82018,0.00012,16.17048]
[1779325586540,34.41,77891.07,0.0,0.82012,0.00012,16.17341]
[1779325591574,34.41,77888.76,0.0,0.81988,0.00012,16.1839]
[1779325596610,34.41,77891.37,0.0,0.82022,0.00012,16.16551]
[1779325601465,34.41,77896.46,0.0,0.82086,0.00012,16.13052]
[1779325606679,34.41,77899.56,0.0,0.82125,0.00012,16.10906]
[1779325611715,34.4,77909.61,0.0,0.82249,0.00012,16.04049]
[1779325612721,34.4,77911.8,0.0,0.82276,0.00012,16.02562]
[1779325617756,34.4,77920.08,0.0,0.82377,0.00012,15.96904]
[1779325621786,34.4,77924.55,0.0,0.82432,0.00012,15.93844]
[1779325627827,34.4,77926.3,0.0,0.82454,0.00012,15.92645]
[1779325632863,34.4,77927.87,0.0,0.82473,0.00012,15.91575]
[1779325637898,34.4,77928.46,0.0,0.8248,0.00012,15.91175]
[1779325642935,34.4,77929.33,0.0,0.82491,0.00012,15.90587]
[1779325647969,34.4,77930.23,0.0,0.82501,0.00012,15.89982]
[1779325653004,34.4,77931.83,0.0,0.82524,0.00012,15.88457]
[1779325658040,34.4,77933.21,0.0,0.82541,0.00012,15.87541]
[1779325659047,34.4,77938.73,0.0,0.82607,0.00012,15.83791]
[1779325661061,34.4,77943.81,0.0,0.82668,0.00012,15.80357]
[1779325666096,34.41,77946.26,0.0,0.82697,0.00012,15.7876]
[1779325671130,34.41,77950.08,0.0,0.82742,0.00012,15.76233]
[1779325676166,34.41,77950.72,0.0,0.82748,0.00012,15.75888]
[1779325679188,34.41,77959.83,0.0,0.82856,0.00012,15.69744]
[1779325681204,34.41,77960.38,0.0,0.82863,0.00012,15.6935]
[1779325684223,34.41,77953.54,0.0,0.82781,0.00012,15.74006]
[1779325685229,34.41,77947.85,0.0,0.82712,0.00012,15.77893]
[1779325687243,34.41,77946.49,0.0,0.82696,0.00012,15.78833]
[1779325692278,34.41,77953.36,0.0,0.82778,0.00012,15.74198]
[1779325695300,34.41,77957.4,0.0,0.82826,0.00012,15.71474]
[1779325699330,34.41,77952.33,0.0,0.82765,0.00012,15.74886]
[1779325701343,34.41,77952.81,0.0,0.82771,0.00012,15.7459]
[1779325706379,34.42,77949.6,0.0,0.8273,0.00012,15.76874]
[1779325711413,34.42,77947.35,0.0,0.82706,0.00012,15.78012]
[1779325712420,34.42,77933.14,0.0,0.82534,0.00012,15.87704]
[1779325713430,34.42,77927.58,0.0,0.82466,0.00012,15.91486]
[1779325718462,34.42,77928.59,0.0,0.82478,0.00012,15.90807]
[1779325722490,34.42,77937.05,0.0,0.8258,0.00012,15.85078]
[1779325724504,34.42,77940.59,0.0,0.82623,0.00012,15.82697]
[1779325726519,34.42,77946.15,0.0,0.82689,0.00012,15.78947]
[1779325731553,34.42,77949.7,0.0,0.82731,0.00012,15.76626]
[1779325736590,34.43,77952.16,0.0,0.82758,0.00012,15.75053]
[1779325741623,34.43,77951.79,0.0,0.82753,0.00012,15.75368]
[1779325746659,34.43,77954.27,0.0,0.82783,0.00012,15.73647]
[1779325749680,34.43,77945.43,0.0,0.82677,0.00012,15.79645]
[1779325750686,34.43,77939.35,0.0,0.82604,0.00012,15.8378]
[1779325751693,34.43,77936.17,0.0,0.82565,0.00012,15.85936]
[1779325752700,34.43,77930.71,0.0,0.82499,0.00012,15.89657]
[1779325754714,34.43,77930.9,0.0,0.82501,0.00012,15.89538]
[1779325759752,34.43,77934.88,0.0,0.82549,0.00012,15.8686]
[1779325760759,34.43,77942.31,0.0,0.82639,0.00012,15.81817]
[1779325761765,34.43,77944.09,0.0,0.8266,0.00012,15.8062]
[1779325766801,34.43,77945.94,0.0,0.82681,0.00012,15.79442]
[1779325771836,34.43,77946.35,0.0,0.82688,0.00012,15.78795]
[1779325776870,34.43,77945.91,0.0,0.82681,0.00012,15.79169]
[1779325779892,34.43,77940.82,0.0,0.82619,0.00012,15.82669]
[1779325784759,34.44,77937.49,0.0,0.82578,0.00012,15.84969]
[1779325789961,34.44,77939.34,0.0,0.826,0.00012,15.83742]
[1779325794997,34.44,77943.62,0.0,0.82651,0.00012,15.80873]
[1779325799027,34.44,77934.66,0.0,0.82542,0.00012,15.87001]
[1779325800034,34.44,77932.44,0.0,0.82515,0.00012,15.8851]
[1779325805069,34.44,77934.35,0.0,0.82538,0.00012,15.87218]
[1779325811949,34.44,77934.45,0.0,0.82539,0.00012,15.87167]
[1779325817152,34.44,77933.75,0.0,0.8253,0.00012,15.87656]
[1779325822186,34.44,77935.76,0.0,0.82555,0.00012,15.86308]
[1779325827222,34.44,77943.01,0.0,0.82642,0.00012,15.81403]
[1779325832256,34.44,77945.67,0.0,0.82677,0.00012,15.79198]
[1779325835278,34.44,77953.18,0.0,0.82766,0.00012,15.74126]
[1779325836285,34.44,77954.13,0.0,0.82778,0.00012,15.73499]
[1779325839306,34.44,77964.68,0.0,0.82903,0.00012,15.66368]
[1779325840313,34.44,77969.62,0.0,0.82962,0.00012,15.62994]
[1779325845348,34.44,77967.53,0.0,0.82938,0.00012,15.644]
[1779325850384,34.44,77967.8,0.0,0.82941,0.00012,15.64194]
[1779325855419,34.44,77966.96,0.0,0.82932,0.00012,15.6475]
[1779325860456,34.44,77966.15,0.0,0.82922,0.00012,15.6529]
[1779325865495,34.44,77966.56,0.0,0.82927,0.00012,15.65004]
[1779325870529,34.44,77963.17,0.0,0.82887,0.00012,15.67305]
[1779325875565,34.44,77956.34,0.0,0.82805,0.00012,15.71943]
[1779325880604,34.44,77953.6,0.0,0.82771,0.00012,15.73844]
[1779325886643,34.44,77952.37,0.0,0.82756,0.00012,15.74727]
[1779325891676,34.44,77952.18,0.0,0.82757,0.00012,15.74436]
[1779325896712,34.44,77953.62,0.0,0.82774,0.00012,15.7348]
[1779325901748,34.44,77954.7,0.0,0.82787,0.00012,15.72717]
[1779325906782,34.44,77956.04,0.0,0.82804,0.00012,15.71754]
[1779325911818,34.44,77957.26,0.0,0.8282,0.00012,15.70868]
[1779325916853,34.44,77959.09,0.0,0.82842,0.00012,15.69574]
[1779325921888,34.44,77958.84,0.0,0.8284,0.00012,15.69698]
[1779325926965,34.44,77961.44,0.0,0.82872,0.00012,15.67883]
[1779325932000,34.44,77962.42,0.0,0.82884,0.00012,15.67182]
[1779325934014,34.44,77972.45,0.0,0.83004,0.00012,15.60341]
[1779325935031,34.44,77982.46,0.0,0.83123,0.00012,15.53524]
[1779325936029,34.44,77990.01,0.0,0.83212,0.00012,15.48391]
[1779325937035,34.44,77988.13,0.0,0.8319,0.00012,15.49694]
[1779325941063,34.44,77980.01,0.0,0.83092,0.00012,15.55303]
[1779325943079,34.44,77971.8,0.0,0.82994,0.00012,15.60919]
[1779325944086,34.44,77965.21,0.0,0.82915,0.00012,15.65431]
[1779325945094,34.44,77973.23,0.0,0.83011,0.00012,15.5997]
[1779325946099,34.44,77976.41,0.0,0.83049,0.00012,15.57811]
[1779325951135,34.44,77972.57,0.0,0.83006,0.00012,15.6004]
[1779325953148,34.44,77963.7,0.0,0.82899,0.00012,15.661]
[1779325954155,34.44,77961.45,0.0,0.82872,0.00012,15.67635]
[1779325959191,34.44,77960.58,0.0,0.82862,0.00012,15.68238]
[1779325964226,34.44,77960.17,0.0,0.82857,0.00012,15.68517]
[1779325969261,34.44,77960.3,0.0,0.82858,0.00012,15.68423]
[1779325974296,34.44,77957.57,0.0,0.82826,0.00012,15.70265]
[1779325980338,34.44,77957.72,0.0,0.82828,0.00012,15.70132]
[1779325984367,34.44,77965.01,0.0,0.82916,0.00012,15.65148]
[1779325985373,34.44,77969.67,0.0,0.82972,0.00012,15.61975]
[1779325990200,34.44,77970.15,0.0,0.82977,0.00012,15.61674]
[1779325995443,34.44,77968.53,0.0,0.82957,0.00012,15.62806]
[1779326000477,34.44,77964.4,0.0,0.82907,0.00012,15.65637]
[1779326005513,34.44,77966.21,0.0,0.82929,0.00012,15.6442]
[1779326010548,34.44,77965.79,0.0,0.82923,0.00012,15.64736]
[1779326015582,34.44,77970.39,0.0,0.82981,0.00012,15.61187]
[1779326020617,34.45,77968.83,0.0,0.82962,0.00012,15.62294]
[1779326025653,34.45,77966.3,0.0,0.82931,0.00012,15.64045]
[1779326030687,34.45,77968.97,0.0,0.82962,0.00012,15.62271]
[1779326035722,34.45,77968.63,0.0,0.82958,0.00012,15.62544]
[1779326041766,34.45,77968.6,0.0,0.82956,0.00012,15.62616]
[1779326044785,34.45,77977.3,0.0,0.83059,0.00012,15.56731]
[1779326047807,34.45,77971.21,0.0,0.82986,0.00012,15.60923]
[1779326050832,34.45,77979.59,0.0,0.83085,0.00012,15.55256]
[1779326053854,34.45,77984.41,0.0,0.83141,0.00012,15.52034]
[1779326056872,34.46,77992.07,0.0,0.83231,0.00012,15.46888]
[1779326061908,34.46,77997.96,0.0,0.83299,0.00012,15.42947]
[1779326062915,34.46,78002.98,0.0,0.83358,0.00012,15.39532]
[1779326068956,34.46,78003.21,0.0,0.83359,0.00012,15.39433]
[1779326073995,34.46,78003.5,0.0,0.83365,0.00012,15.38841]
[1779326076005,34.46,77997.25,0.0,0.83292,0.00012,15.43124]
[1779326077014,34.46,77998.47,0.0,0.83306,0.00012,15.42298]
[1779326082048,34.46,78008.91,0.0,0.83428,0.00012,15.3522]
[1779326083055,34.46,78009.28,0.0,0.83432,0.00012,15.34983]
[1779326085068,34.46,78016.81,0.0,0.83519,0.00012,15.29881]
[1779326086076,34.46,78022.35,0.0,0.83584,0.00012,15.26124]
[1779326087087,34.46,78027.53,0.0,0.83644,0.00012,15.226]
[1779326089116,34.47,78039.01,0.0,0.83776,0.00012,15.14814]
[1779326090123,34.47,78052.1,0.0,0.83926,0.00011,15.05903]
[1779326091130,34.47,78052.59,0.0,0.83931,0.00011,15.05606]
[1779326096165,34.47,78048.0,0.0,0.83875,0.00011,15.08921]
[1779326100984,34.48,78055.3,0.0,0.83956,0.00011,15.04107]
[1779326103234,34.48,78062.8,0.0,0.84041,0.00011,14.99045]
[1779326105243,34.49,78050.3,0.0,0.83892,0.00011,15.07959]
[1779326106248,34.49,78042.32,0.0,0.83799,0.00012,15.13436]
[1779326107256,34.49,78041.03,0.0,0.83784,0.00012,15.14341]
[1779326111078,34.49,78047.19,0.0,0.83854,0.00012,15.10233]
[1779326112307,34.49,78055.3,0.0,0.83946,0.00011,15.04726]
[1779326113361,34.49,78061.13,0.0,0.84013,0.00011,15.00748]
[1779326114352,34.49,78069.11,0.0,0.84104,0.00011,14.95303]
[1779326115434,34.49,78077.68,0.0,0.84201,0.00011,14.89488]
[1779326121219,34.49,78085.62,0.0,0.84289,0.00011,14.84138]
[1779326122443,34.49,78092.13,0.0,0.84362,0.00011,14.79735]
[1779326123442,34.49,78097.92,0.0,0.84427,0.00011,14.75809]
[1779326124463,34.49,78088.81,0.0,0.84324,0.00011,14.82027]
[1779326125458,34.5,78078.32,0.0,0.84206,0.00011,14.89203]
[1779326126464,34.5,78081.76,0.0,0.84244,0.00011,14.86907]
[1779326131534,34.5,78076.73,0.0,0.84188,0.00011,14.90053]
[1779326133527,34.5,78084.65,0.0,0.84276,0.00011,14.8471]
[1779326136548,34.5,78091.5,0.0,0.84352,0.00011,14.80146]
[1779326140578,34.51,78085.96,0.0,0.84287,0.00011,14.84068]
[1779326145612,34.51,78085.59,0.0,0.84282,0.00011,14.84384]
[1779326148644,34.51,78100.04,0.0,0.84444,0.00011,14.74563]
[1779326149655,34.51,78101.1,0.0,0.84455,0.00011,14.73867]
[1779326152673,34.51,78092.82,0.0,0.84361,0.00011,14.79598]
[1779326153679,34.51,78091.98,0.0,0.84351,0.00011,14.80189]
[1779326158717,34.51,78092.97,0.0,0.84361,0.00011,14.79599]
[1779326160731,34.52,78101.89,0.0,0.84461,0.00011,14.73553]
[1779326161744,34.52,78100.44,0.0,0.84444,0.00011,14.74566]
[1779326166774,34.52,78096.29,0.0,0.84396,0.00011,14.77501]
[1779326169795,34.52,78087.53,0.0,0.84296,0.00011,14.83528]
[1779326170800,34.52,78080.49,0.0,0.84216,0.00011,14.8834]
[1779326171818,34.52,78077.5,0.0,0.84183,0.00011,14.90385]
[1779326176852,34.52,78075.99,0.0,0.84164,0.00011,14.91487]
[1779326178866,34.52,78064.52,0.0,0.84033,0.00011,14.99349]
[1779326179873,34.52,78060.36,0.0,0.83985,0.00011,15.02196]
[1779326181892,34.52,78059.91,0.0,0.8398,0.00011,15.02518]
[1779326183902,34.52,78052.29,0.0,0.83893,0.00011,15.07724]
[1779326185915,34.52,78051.45,0.0,0.83883,0.00011,15.08295]
[1779326190950,34.53,78049.43,0.0,0.83858,0.00011,15.0978]
[1779326195985,34.53,78044.17,0.0,0.83799,0.00012,15.13011]
[1779326198000,34.53,78036.52,0.0,0.83711,0.00012,15.18254]
[1779326199011,34.53,78034.85,0.0,0.83691,0.00012,15.19401]
[1779326205053,34.53,78034.68,0.0,0.83688,0.00012,15.19568]
[1779326210087,34.53,78036.83,0.0,0.83712,0.00012,15.1815]
[1779326215121,34.53,78039.11,0.0,0.83738,0.00012,15.16642]
[1779326218143,34.53,78033.93,0.0,0.83678,0.00012,15.20198]
[1779326226199,34.54,78034.1,0.0,0.83679,0.00012,15.20128]
[1779326231238,34.54,78027.44,0.0,0.83601,0.00012,15.24685]
[1779326233249,34.54,78018.7,0.0,0.835,0.00012,15.30629]
[1779326235263,34.54,78017.65,0.0,0.83487,0.00012,15.31347]
[1779326237277,34.54,78011.93,0.0,0.8342,0.00012,15.35256]
[1779326240298,34.54,78007.06,0.0,0.83363,0.00012,15.38576]
[1779326244327,34.54,78000.63,0.0,0.83287,0.00012,15.42977]
[1779326246340,34.54,77994.91,0.0,0.8322,0.00012,15.46886]
[1779326251375,34.54,77992.57,0.0,0.83195,0.00012,15.48055]
[1779326255404,34.54,77987.32,0.0,0.83133,0.00012,15.51633]
[1779326260439,34.54,77995.71,0.0,0.83232,0.00012,15.45926]
[1779326262228,34.54,77995.57,0.0,0.8323,0.00012,15.46039]
[1779326267487,34.54,77996.08,0.0,0.83235,0.00012,15.45748]
[1779326268495,34.54,77985.55,0.0,0.83111,0.00012,15.52916]
[1779326269502,34.54,77983.79,0.0,0.8309,0.00012,15.54114]
[1779326274537,34.54,77984.11,0.0,0.83093,0.00012,15.53907]
[1779326279574,34.54,77982.11,0.0,0.83069,0.00012,15.55293]
[1779326285406,34.54,77981.71,0.0,0.83064,0.00012,15.55606]
[1779326290656,34.54,77978.49,0.0,0.83025,0.00012,15.57832]
[1779326292671,34.54,77973.02,0.0,0.8296,0.00012,15.61559]
[1779326294690,34.54,77969.97,0.0,0.82923,0.00012,15.63633]
[1779326300732,34.54,77964.98,0.0,0.82864,0.00012,15.67008]
[1779326301737,34.54,77957.27,0.0,0.82772,0.00012,15.72234]
[1779326302742,34.54,77950.67,0.0,0.82693,0.00012,15.76699]
[1779326303753,34.54,77941.58,0.0,0.82583,0.00012,15.82864]
[1779326304784,34.54,77940.65,0.0,0.82572,0.00012,15.83491]
[1779326306808,34.54,77929.74,0.0,0.8244,0.00012,15.90874]
[1779326307815,34.54,77927.11,0.0,0.82407,0.00012,15.92666]
[1779326311844,34.54,77934.56,0.0,0.82501,0.00012,15.87179]
[1779326313857,34.54,77944.52,0.0,0.82622,0.00012,15.8043]
[1779326315882,34.54,77938.75,0.0,0.82552,0.00012,15.84357]
[1779326317885,34.54,77916.55,0.0,0.82282,0.00012,15.99375]
[1779326322919,34.54,77906.36,0.0,0.82158,0.00012,16.06215]
[1779326325940,34.54,77900.54,0.0,0.82087,0.00012,16.10097]
[1779326330977,34.54,77902.85,0.0,0.82117,0.00012,16.08451]
[1779326337018,34.54,77897.88,0.0,0.82059,0.00012,16.11659]
[1779326344073,34.53,77895.43,0.0,0.82032,0.00012,16.13127]
[1779326345081,34.53,77876.86,0.0,0.81802,0.00012,16.25627]
[1779326346086,34.53,77859.64,0.0,0.81588,0.00013,16.37198]
[1779326348101,34.53,77848.2,0.0,0.81445,0.00013,16.44833]
[1779326351126,34.53,77854.08,0.0,0.8152,0.00013,16.4084]
[1779326353140,34.53,77845.88,0.0,0.81417,0.00013,16.46343]
[1779326354147,34.53,77839.96,0.0,0.81342,0.00013,16.50312]
[1779326358192,34.52,77852.41,0.0,0.815,0.00013,16.41902]
[1779326360205,34.52,77843.55,0.0,0.81389,0.00013,16.47822]
[1779326365243,34.52,77839.49,0.0,0.81339,0.00013,16.50482]
[1779326370279,34.52,77838.81,0.0,0.81331,0.00013,16.50878]
[1779326374308,34.52,77831.05,0.0,0.81237,0.00013,16.5558]
[1779326376321,34.52,77824.31,0.0,0.81152,0.00013,16.60067]
[1779326380350,34.52,77831.06,0.0,0.81239,0.00013,16.55485]
[1779326383372,34.52,77838.27,0.0,0.81331,0.00013,16.50633]
[1779326388411,34.51,77841.09,0.0,0.81368,0.00013,16.48657]
[1779326390419,34.51,77832.46,0.0,0.8126,0.00013,16.54407]
[1779326391427,34.51,77829.58,0.0,0.81223,0.00013,16.56329]
[1779326396462,34.51,77830.38,0.0,0.81234,0.00013,16.55736]
[1779326401497,34.51,77827.54,0.0,0.812,0.00013,16.57567]
[1779326406533,34.51,77825.89,0.0,0.8118,0.00013,16.58598]
[1779326411568,34.5,77824.79,0.0,0.81168,0.00013,16.59252]
[1779326416607,34.5,77823.8,0.0,0.81157,0.00013,16.5982]
[1779326421640,34.5,77820.99,0.0,0.81123,0.00013,16.61593]
[1779326426679,34.5,77823.56,0.0,0.81158,0.00013,16.59767]
[1779326430705,34.49,77829.58,0.0,0.81235,0.00013,16.5567]
[1779326436469,34.49,77832.25,0.0,0.81274,0.00013,16.53365]
[1779326438764,34.49,77838.56,0.0,0.81355,0.00013,16.49086]
[1779326441784,34.49,77845.44,0.0,0.81442,0.00013,16.44415]
[1779326445532,34.49,77855.56,0.0,0.81571,0.00013,16.37558]
[1779326447827,34.49,77863.77,0.0,0.81674,0.00013,16.32005]
[1779326452864,34.49,77867.67,0.0,0.81723,0.00012,16.29346]
[1779326456892,34.49,77861.57,0.0,0.81648,0.00013,16.33423]
[1779326461926,34.49,77862.72,0.0,0.81663,0.00013,16.32611]
[1779326466961,34.48,77866.41,0.0,0.8171,0.00012,16.30077]
[1779326471995,34.48,77862.95,0.0,0.81667,0.00013,16.32371]
[1779326476032,34.48,77854.43,0.0,0.8156,0.00013,16.3811]
[1779326479050,34.48,77848.19,0.0,0.81482,0.00013,16.42305]
[1779326482070,34.48,77837.67,0.0,0.81349,0.00013,16.49359]
[1779326484085,34.48,77830.72,0.0,0.81262,0.00013,16.54001]
[1779326488113,34.48,77825.67,0.0,0.81199,0.00013,16.57325]
[1779326492139,34.48,77821.67,0.0,0.81153,0.00013,16.59488]
[1779326497174,34.48,77821.68,0.0,0.81155,0.00013,16.5938]
[1779326502210,34.47,77819.56,0.0,0.8113,0.00013,16.60696]
[1779326507245,34.47,77826.88,0.0,0.81225,0.00013,16.55671]
[1779326512279,34.47,77827.09,0.0,0.81229,0.00013,16.55427]
[1779326516307,34.46,77834.01,0.0,0.81319,0.00013,16.50713]
[1779326518322,34.46,77840.29,0.0,0.81399,0.00013,16.46442]
[1779326523356,34.46,77843.37,0.0,0.8144,0.00013,16.44274]
[1779326528391,34.46,77845.18,0.0,0.81465,0.00013,16.42929]
[1779326530406,34.46,77853.51,0.0,0.8157,0.00013,16.37274]
[1779326532421,34.46,77859.31,0.0,0.81644,0.00013,16.33333]
[1779326537455,34.45,77860.76,0.0,0.81663,0.00013,16.32284]
[1779326541483,34.45,77866.81,0.0,0.8174,0.00012,16.28156]
[1779326546518,34.45,77868.55,0.0,0.81763,0.00012,16.26922]
[1779326551552,34.45,77869.92,0.0,0.81784,0.00012,16.25496]
[1779326556588,34.45,77876.32,0.0,0.81865,0.00012,16.21122]
[1779326561623,34.45,77878.47,0.0,0.81892,0.00012,16.19634]
[1779326566657,34.45,77875.9,0.0,0.81861,0.00012,16.21337]
[1779326569678,34.45,77871.68,0.0,0.81809,0.00012,16.24154]
[1779326573707,34.44,77865.16,0.0,0.81728,0.00013,16.28505]
[1779326575721,34.44,77863.38,0.0,0.81707,0.00013,16.2967]
[1779326580756,34.44,77860.79,0.0,0.81676,0.00013,16.31314]
[1779326586524,34.44,77861.29,0.0,0.81685,0.00013,16.30858]
[1779326591833,34.43,77861.8,0.0,0.81693,0.00013,16.30425]
[1779326596871,34.43,77865.33,0.0,0.81738,0.00013,16.27964]
[1779326601908,34.43,77870.54,0.0,0.81805,0.00012,16.24374]
[1779326604926,34.43,77872.63,0.0,0.81831,0.00012,16.22934]
[1779326609959,34.43,77875.94,0.0,0.81873,0.00012,16.20658]
[1779326616734,34.43,77877.99,0.0,0.81903,0.00012,16.18779]
[1779326622049,34.43,77878.98,0.0,0.81916,0.00012,16.18069]
[1779326627081,34.43,77881.98,0.0,0.81954,0.00012,16.16009]
[1779326632117,34.42,77886.57,0.0,0.82011,0.00012,16.12867]
[1779326638159,34.42,77889.09,0.0,0.82045,0.00012,16.11045]
[1779326643194,34.42,77885.57,0.0,0.82003,0.00012,16.13317]
[1779326649235,34.41,77885.45,0.0,0.82006,0.00012,16.13169]
[1779326651250,34.41,77876.23,0.0,0.81892,0.00012,16.19344]
[1779326656285,34.41,77874.82,0.0,0.81877,0.00012,16.20149]
[1779326661320,34.4,77874.51,0.0,0.81876,0.00012,16.20207]
[1779326666355,34.4,77882.5,0.0,0.81978,0.00012,16.14647]
[1779326671389,34.4,77883.67,0.0,0.81999,0.00012,16.13284]
[1779326676425,34.39,77879.84,0.0,0.81953,0.00012,16.15745]
[1779326680453,34.39,77879.64,0.0,0.81953,0.00012,16.15767]
[1779326681460,34.39,77878.7,0.0,0.81942,0.00012,16.16374]
[1779326686545,34.38,77878.64,0.0,0.81944,0.00012,16.16269]
[1779326692587,34.38,77878.26,0.0,0.81942,0.00012,16.16345]
[1779326697623,34.38,77859.03,0.0,0.81704,0.00013,16.29232]
[1779326698630,34.38,77848.88,0.0,0.81577,0.00013,16.36057]
[1779326699637,34.37,77854.21,0.0,0.81645,0.00013,16.32425]
[1779326704671,34.37,77851.9,0.0,0.81618,0.00013,16.33839]
[1779326707692,34.37,77844.2,0.0,0.81523,0.00013,16.38944]
[1779326712728,34.36,77842.64,0.0,0.81507,0.00013,16.39812]
[1779326717763,34.36,77841.43,0.0,0.81495,0.00013,16.40442]
[1779326721792,34.35,77833.38,0.0,0.81395,0.00013,16.45749]
[1779326722798,34.35,77831.74,0.0,0.81375,0.00013,16.46843]
[1779326727833,34.35,77831.85,0.0,0.81377,0.00013,16.46694]
[1779326730853,34.35,77826.58,0.0,0.81311,0.00013,16.502]
[1779326733875,34.35,77820.33,0.0,0.81236,0.00013,16.53909]
[1779326738909,34.35,77813.8,0.0,0.81155,0.00013,16.58188]
[1779326743944,34.34,77809.41,0.0,0.81101,0.00013,16.61014]
[1779326747648,34.34,77801.33,0.0,0.80999,0.00013,16.66337]
[1779326752005,34.34,77799.05,0.0,0.80972,0.00013,16.67733]
[1779326757718,34.33,77800.64,0.0,0.80996,0.00013,16.66503]
[1779326763078,34.33,77802.39,0.0,0.81021,0.00013,16.65204]
[1779326767788,34.33,77794.83,0.0,0.80925,0.00013,16.7019]
[1779326769122,34.33,77789.4,0.0,0.80855,0.00013,16.73834]
[1779326771136,34.32,77789.05,0.0,0.80851,0.00013,16.74034]
[1779326773150,34.32,77797.0,0.0,0.80955,0.00013,16.6864]
[1779326774157,34.32,77802.98,0.0,0.81032,0.00013,16.64591]
[1779326777861,34.32,77780.06,0.0,0.80737,0.00013,16.79922]
[1779326779192,34.32,77776.5,0.0,0.80691,0.00013,16.82293]
[1779326783221,34.32,77785.15,0.0,0.80806,0.00013,16.76392]
[1779326788255,34.31,77781.6,0.0,0.80762,0.00013,16.78651]
[1779326793291,34.31,77781.83,0.0,0.8077,0.00013,16.77975]
[1779326798327,34.31,77781.36,0.0,0.80765,0.00013,16.78232]
[1779326803362,34.31,77781.45,0.0,0.80767,0.00013,16.78095]
[1779326808397,34.3,77786.01,0.0,0.80829,0.00013,16.74899]
[1779326813432,34.3,77791.25,0.0,0.80899,0.00013,16.71261]
[1779326818467,34.3,77791.42,0.0,0.80903,0.00013,16.71055]
[1779326823503,34.3,77786.58,0.0,0.80842,0.00013,16.74216]
[1779326828538,34.29,77790.28,0.0,0.80891,0.00013,16.71642]
[1779326829545,34.29,77796.29,0.0,0.80969,0.00013,16.6759]
[1779326831559,34.29,77804.47,0.0,0.81075,0.00013,16.62072]
[1779326836594,34.29,77808.56,0.0,0.81128,0.00013,16.59257]
[1779326841629,34.29,77808.28,0.0,0.81126,0.00013,16.59401]
[1779326846664,34.29,77807.64,0.0,0.81117,0.00013,16.59832]
[1779326851698,34.29,77807.1,0.0,0.81114,0.00013,16.59744]
[1779326856735,34.29,77806.05,0.0,0.81101,0.00013,16.6044]
[1779326861769,34.29,77809.08,0.0,0.8114,0.00013,16.58385]
[1779326867811,34.29,77809.48,0.0,0.81145,0.00013,16.58119]
[1779326872846,34.29,77808.19,0.0,0.81129,0.00013,16.58986]
[1779326875867,34.29,77802.21,0.0,0.81052,0.00013,16.63005]
[1779326880901,34.29,77803.43,0.0,0.81068,0.00013,16.62156]
[1779326885937,34.29,77805.97,0.0,0.81101,0.00013,16.6042]
[1779326890974,34.29,77805.51,0.0,0.81096,0.00013,16.60714]
[1779326896013,34.29,77807.59,0.0,0.81123,0.00013,16.59301]
[1779326901046,34.29,77806.51,0.0,0.81109,0.00013,16.60018]
[1779326906081,34.29,77806.08,0.0,0.81104,0.00013,16.60296]
[1779326911116,34.29,77807.55,0.0,0.81126,0.00013,16.58849]
[1779326916152,34.29,77804.92,0.0,0.81093,0.00013,16.60613]
[1779326921186,34.28,77802.63,0.0,0.81065,0.00013,16.62068]
[1779326926221,34.28,77801.64,0.0,0.81054,0.00013,16.62635]
[1779326931256,34.28,77801.92,0.0,0.81059,0.00013,16.62345]
[1779326936291,34.27,77804.15,0.0,0.8109,0.00013,16.60741]
[1779326941326,34.27,77805.14,0.0,0.81104,0.00013,16.59982]
[1779326946360,34.27,77805.92,0.0,0.81116,0.00013,16.59366]
[1779326951396,34.27,77805.75,0.0,0.81116,0.00013,16.59377]
[1779326960458,34.26,77804.64,0.0,0.81105,0.00013,16.59961]
[1779326965494,34.26,77808.11,0.0,0.8115,0.00013,16.57546]
[1779326971537,34.26,77809.62,0.0,0.81175,0.00013,16.56002]
[1779326974556,34.26,77817.1,0.0,0.81271,0.00013,16.50921]
[1779326979592,34.26,77815.89,0.0,0.81256,0.00013,16.51712]
[1779326984626,34.26,77816.03,0.0,0.81258,0.00013,16.51593]
[1779326989662,34.26,77814.46,0.0,0.81239,0.00013,16.52629]
[1779326994698,34.25,77813.37,0.0,0.81225,0.00013,16.53344]
[1779326999732,34.25,77809.27,0.0,0.81173,0.00013,16.56082]
[1779327001756,34.25,77802.29,0.0,0.81084,0.00013,16.6077]
[1779327002759,34.25,77782.28,0.0,0.80825,0.00013,16.74239]
[1779327003767,34.25,77777.08,0.0,0.80758,0.00013,16.77719]
[1779327008802,34.25,77777.54,0.0,0.80766,0.00013,16.77321]
[1779327013836,34.25,77774.64,0.0,0.80729,0.00013,16.79238]
[1779327018875,34.25,77775.52,0.0,0.80741,0.00013,16.78623]
[1779327023908,34.25,77784.3,0.0,0.80855,0.00013,16.72713]
[1779327028945,34.25,77776.53,0.0,0.80754,0.00013,16.77948]
[1779327033979,34.25,77779.29,0.0,0.80794,0.00013,16.75626]
[1779327039015,34.25,77782.95,0.0,0.80841,0.00013,16.73164]
[1779327045057,34.25,77779.94,0.0,0.80802,0.00013,16.75181]
[1779327050093,34.25,77778.82,0.0,0.80788,0.00013,16.75922]
[1779327051098,34.25,77773.57,0.0,0.80719,0.00013,16.79448]
[1779327056136,34.25,77773.61,0.0,0.80721,0.00013,16.79383]
[1779327061177,34.25,77773.27,0.0,0.80717,0.00013,16.79572]
[1779327064198,34.24,77764.87,0.0,0.80608,0.00013,16.85187]
[1779327068226,34.24,77762.62,0.0,0.8058,0.00013,16.86635]
[1779327073263,34.24,77762.78,0.0,0.80583,0.00013,16.86442]
[1779327078300,34.24,77763.58,0.0,0.80595,0.00013,16.8582]
[1779327083333,34.24,77763.47,0.0,0.80595,0.00013,16.85813]
[1779327085022,34.24,77770.58,0.0,0.80689,0.00013,16.81021]
[1779327086355,34.23,77770.54,0.0,0.80689,0.00013,16.81026]
[1779327091389,34.23,77774.97,0.0,0.80751,0.00013,16.77556]
[1779327096425,34.23,77774.16,0.0,0.80742,0.00013,16.78006]
[1779327101462,34.23,77775.04,0.0,0.80755,0.00013,16.77306]
[1779327106497,34.22,77775.49,0.0,0.80763,0.00013,16.76897]
[1779327111532,34.22,77771.49,0.0,0.80712,0.00013,16.79546]
[1779327116567,34.22,77772.74,0.0,0.80729,0.00013,16.78659]
[1779327122608,34.22,77770.1,0.0,0.80696,0.00013,16.80374]
[1779327127644,34.22,77769.72,0.0,0.80692,0.00013,16.80576]
[1779327135699,34.22,77770.52,0.0,0.80704,0.00013,16.79957]
[1779327140734,34.22,77770.68,0.0,0.80707,0.00013,16.79799]
[1779327145768,34.21,77770.15,0.0,0.80701,0.00013,16.80105]
[1779327151813,34.21,77770.65,0.0,0.80712,0.00013,16.79266]
[1779327156849,34.21,77774.51,0.0,0.80763,0.00013,16.76627]
[1779327161882,34.21,77775.63,0.0,0.80778,0.00013,16.75848]
[1779327166921,34.21,77773.24,0.0,0.80748,0.00013,16.77433]
[1779327171955,34.21,77772.97,0.0,0.80745,0.00013,16.77586]
[1779327176990,34.21,77769.78,0.0,0.80703,0.00013,16.79706]
[1779327182041,34.21,77770.02,0.0,0.80707,0.00013,16.79502]
[1779327187075,34.21,77767.36,0.0,0.80673,0.00013,16.81249]
[1779327192112,34.2,77768.25,0.0,0.80686,0.00013,16.806]
[1779327197148,34.2,77769.08,0.0,0.80698,0.00013,16.79993]
[1779327202185,34.2,77770.17,0.0,0.80713,0.00013,16.79214]
[1779327205205,34.2,77775.79,0.0,0.80787,0.00013,16.75392]
[1779327210240,34.2,77774.73,0.0,0.80775,0.00013,16.75981]
[1779327215274,34.19,77780.03,0.0,0.80849,0.00013,16.71885]
[1779327220323,34.19,77783.75,0.0,0.80898,0.00013,16.6937]
[1779327221328,34.19,77794.18,0.0,0.81033,0.00013,16.62319]
[1779327222334,34.19,77800.02,0.0,0.81109,0.00013,16.58371]
[1779327227370,34.19,77794.58,0.0,0.8104,0.00013,16.61981]
[1779327232404,34.19,77794.91,0.0,0.81045,0.00013,16.61723]
[1779327237440,34.19,77798.14,0.0,0.81087,0.00013,16.59519]
[1779327242475,34.19,77796.54,0.0,0.81067,0.00013,16.60565]
[1779327248517,34.19,77795.95,0.0,0.81059,0.00013,16.60975]
[1779327253552,34.19,77793.66,0.0,0.81028,0.00013,16.62587]
[1779327258586,34.19,77791.93,0.0,0.81004,0.00013,16.63827]
[1779327263622,34.2,77791.49,0.0,0.80997,0.00013,16.64193]
[1779327266315,34.2,77797.29,0.0,0.81072,0.00013,16.60283]
[1779327267649,34.2,77802.31,0.0,0.81137,0.00013,16.56888]
[1779327272685,34.2,77800.35,0.0,0.81115,0.00013,16.57769]
[1779327276385,34.2,77806.86,0.0,0.81199,0.00013,16.53376]
[1779327281749,34.2,77807.61,0.0,0.81208,0.00013,16.52884]
[1779327286782,34.2,77808.44,0.0,0.81219,0.00013,16.52328]
[1779327291818,34.2,77809.21,0.0,0.81229,0.00013,16.51809]
[1779327299873,34.2,77808.43,0.0,0.81219,0.00013,16.52331]
[1779327304908,34.2,77810.3,0.0,0.81243,0.00013,16.51058]
[1779327309944,34.2,77810.01,0.0,0.81239,0.00013,16.51248]
[1779327314980,34.2,77818.9,0.0,0.81353,0.00013,16.45214]
[1779327315986,34.2,77825.55,0.0,0.81438,0.00013,16.40713]
[1779327316995,34.2,77826.85,0.0,0.81454,0.00013,16.39844]
[1779327322031,34.2,77831.04,0.0,0.81508,0.00013,16.37018]
[1779327326059,34.2,77836.18,0.0,0.81574,0.00013,16.3348]
[1779327331097,34.2,77834.39,0.0,0.81555,0.00013,16.3424]
[1779327336129,34.2,77824.63,0.0,0.8143,0.00013,16.40889]
[1779327337135,34.2,77815.65,0.0,0.81315,0.00013,16.46986]
[1779327338149,34.2,77815.23,0.0,0.8131,0.00013,16.47273]
[1779327342175,34.2,77808.74,0.0,0.81226,0.00013,16.51676]
[1779327347211,34.2,77808.77,0.0,0.81227,0.00013,16.51649]
[1779327352244,34.2,77809.03,0.0,0.8123,0.00013,16.51463]
[1779327357280,34.2,77808.17,0.0,0.81219,0.00013,16.52037]
[1779327362316,34.2,77807.65,0.0,0.81213,0.00013,16.52382]
[1779327367350,34.2,77807.3,0.0,0.81209,0.00013,16.52602]
[1779327371377,34.19,77801.5,0.0,0.81135,0.00013,16.56478]
[1779327376421,34.19,77797.9,0.0,0.81089,0.00013,16.5886]
[1779327381449,34.19,77797.76,0.0,0.81088,0.00013,16.58919]
[1779327383464,34.19,77804.33,0.0,0.81173,0.00013,16.5447]
[1779327388498,34.19,77805.16,0.0,0.81184,0.00013,16.5391]
[1779327393533,34.19,77805.24,0.0,0.81189,0.00013,16.53356]
[1779327398568,34.19,77804.88,0.0,0.81185,0.00013,16.53566]
[1779327403603,34.19,77803.15,0.0,0.81163,0.00013,16.54721]
[1779327408638,34.19,77802.54,0.0,0.81156,0.00013,16.5512]
[1779327414680,34.19,77805.72,0.0,0.81197,0.00013,16.52955]
[1779327420392,34.19,77805.44,0.0,0.81193,0.00013,16.53136]
[1779327425758,34.19,77805.47,0.0,0.81194,0.00013,16.53091]
[1779327430793,34.19,77805.72,0.0,0.81198,0.00013,16.52901]
[1779327435828,34.19,77806.01,0.0,0.81202,0.00013,16.52682]
[1779327440883,34.19,77802.42,0.0,0.81156,0.00013,16.55092]
[1779327445917,34.18,77800.7,0.0,0.81135,0.00013,16.56224]
[1779327450954,34.18,77801.76,0.0,0.81149,0.00013,16.55475]
[1779327455988,34.18,77803.1,0.0,0.8117,0.00013,16.54092]
[1779327461023,34.18,77802.16,0.0,0.81159,0.00013,16.54701]
[1779327466058,34.18,77802.5,0.0,0.81163,0.00013,16.5444]
[1779327471093,34.18,77803.0,0.0,0.8117,0.00013,16.54071]
[1779327476128,34.18,77798.92,0.0,0.81119,0.00013,16.5679]
[1779327478142,34.18,77792.68,0.0,0.81038,0.00013,16.60985]
[1779327483178,34.18,77793.73,0.0,0.81053,0.00013,16.60198]
[1779327484189,34.18,77788.39,0.0,0.80985,0.00013,16.63792]
[1779327486202,34.18,77779.36,0.0,0.80868,0.00013,16.69847]
[1779327487208,34.17,77778.3,0.0,0.80855,0.00013,16.7055]
[1779327492244,34.17,77780.17,0.0,0.8088,0.00013,16.69231]
[1779327496276,34.17,77774.07,0.0,0.80801,0.00013,16.73336]
[1779327501307,34.17,77773.36,0.0,0.80792,0.00013,16.73794]
[1779327506343,34.17,77768.91,0.0,0.80734,0.00013,16.7676]
[1779327511377,34.17,77776.06,0.0,0.80832,0.00013,16.71465]
[1779327516415,34.17,77778.18,0.0,0.80859,0.00013,16.70038]
[1779327521449,34.17,77777.56,0.0,0.80852,0.00013,16.70411]
[1779327526484,34.17,77782.3,0.0,0.80915,0.00013,16.67142]
[1779327531521,34.17,77782.51,0.0,0.80919,0.00013,16.66933]
[1779327536555,34.16,77781.16,0.0,0.80903,0.00013,16.67779]
[1779327541594,34.16,77776.91,0.0,0.80849,0.00013,16.70554]
[1779327544615,34.16,77771.45,0.0,0.80779,0.00013,16.742]
[1779327546629,34.16,77768.43,0.0,0.80739,0.00013,16.76225]
[1779327551672,34.16,77769.87,0.0,0.80759,0.00013,16.75216]
[1779327553686,34.16,77776.79,0.0,0.80849,0.00013,16.70534]
[1779327555699,34.16,77779.71,0.0,0.80888,0.00013,16.68528]
[1779327560735,34.16,77779.46,0.0,0.80886,0.00013,16.68619]
[1779327565769,34.15,77782.2,0.0,0.80923,0.00013,16.66701]
[1779327570806,34.15,77781.55,0.0,0.80916,0.00013,16.67078]
[1779327575840,34.15,77778.32,0.0,0.80879,0.00013,16.68756]
[1779327581522,34.15,77778.96,0.0,0.80888,0.00013,16.68258]
[1779327587928,34.15,77778.5,0.0,0.80884,0.00013,16.68483]
[1779327592961,34.14,77781.76,0.0,0.80927,0.00013,16.66229]
[1779327597996,34.14,77781.01,0.0,0.80918,0.00013,16.66692]
[1779327603032,34.14,77782.62,0.0,0.8094,0.00013,16.65564]
[1779327604040,34.14,77788.58,0.0,0.81017,0.00013,16.61527]
[1779327606054,34.14,77790.61,0.0,0.81044,0.00013,16.6015]
[1779327611744,34.14,77790.24,0.0,0.81039,0.00013,16.60397]
[1779327617133,34.14,77789.66,0.0,0.81032,0.00013,16.60784]
[1779327622175,34.14,77788.89,0.0,0.81022,0.00013,16.61296]
[1779327628215,34.14,77786.88,0.0,0.80996,0.00013,16.62639]
[1779327633251,34.14,77786.58,0.0,0.80996,0.00013,16.62379]
[1779327635274,34.14,77776.64,0.0,0.80867,0.00013,16.69091]
[1779327636281,34.14,77771.85,0.0,0.80804,0.00013,16.72315]
[1779327639301,34.14,77770.4,0.0,0.80786,0.00013,16.73251]
[1779327644340,34.14,77775.1,0.0,0.80849,0.00013,16.70004]
[1779327649371,34.14,77779.19,0.0,0.80903,0.00013,16.67186]
[1779327653400,34.13,77784.78,0.0,0.80977,0.00013,16.63376]
[1779327658435,34.13,77788.76,0.0,0.81029,0.00013,16.60623]
[1779327663470,34.13,77795.16,0.0,0.81114,0.00013,16.56215]
[1779327665484,34.13,77796.4,0.0,0.8113,0.00013,16.55358]
[1779327670519,34.13,77794.68,0.0,0.81109,0.00013,16.56482]
[1779327675553,34.13,77793.35,0.0,0.81092,0.00013,16.57344]
[1779327680590,34.13,77792.63,0.0,0.81083,0.00013,16.578]
[1779327685623,34.13,77790.92,0.0,0.81062,0.00013,16.58928]
[1779327690659,34.13,77789.45,0.0,0.81043,0.00013,16.59889]
[1779327695695,34.13,77788.21,0.0,0.81031,0.00013,16.60263]
[1779327697709,34.12,77804.33,0.0,0.8124,0.00013,16.49325]
[1779327698717,34.12,77810.73,0.0,0.81322,0.00013,16.44987]
[1779327699723,34.12,77812.27,0.0,0.81342,0.00013,16.4393]
[1779327704758,34.12,77811.34,0.0,0.81331,0.00013,16.44528]
[1779327709792,34.12,77813.25,0.0,0.81355,0.00013,16.43233]
[1779327714827,34.12,77814.45,0.0,0.8137,0.00013,16.42445]
[1779327719863,34.13,77814.62,0.0,0.81372,0.00013,16.42359]
[1779327723892,34.13,77832.41,0.0,0.81599,0.00013,16.30273]
[1779327724905,34.13,77841.57,0.0,0.81715,0.00013,16.24041]
[1779327725912,34.13,77847.83,0.0,0.81794,0.00013,16.19774]
[1779327727925,34.13,77850.23,0.0,0.81824,0.00013,16.18151]
[1779327731953,34.13,77857.17,0.0,0.81911,0.00013,16.13453]
[1779327736990,34.13,77855.7,0.0,0.81891,0.00013,16.14525]
[1779327742030,34.13,77876.32,0.0,0.82148,0.00012,16.00499]
[1779327743037,34.13,77893.95,0.0,0.82367,0.00012,15.88445]
[1779327744043,34.13,77889.21,0.0,0.82308,0.00012,15.91737]
[1779327746058,34.13,77883.11,0.0,0.82231,0.00012,15.95954]
[1779327750739,34.13,77876.74,0.0,0.82151,0.00012,16.00362]
[1779327752100,34.13,77875.23,0.0,0.82136,0.00012,16.00946]
[1779327757135,34.13,77873.07,0.0,0.82109,0.00012,16.02424]
[1779327762171,34.13,77871.38,0.0,0.82088,0.00013,16.03556]
[1779327766198,34.13,77865.57,0.0,0.82015,0.00013,16.07535]
[1779327772241,34.14,77861.83,0.0,0.81967,0.00013,16.10138]
[1779327777276,34.14,77859.51,0.0,0.81938,0.00013,16.11763]
[1779327782311,34.14,77852.75,0.0,0.81851,0.00013,16.16436]
[1779327786341,34.14,77848.23,0.0,0.81794,0.00013,16.19547]
[1779327791019,34.14,77839.65,0.0,0.81685,0.00013,16.25426]
[1779327792382,34.14,77836.2,0.0,0.81641,0.00013,16.27778]
[1779327796413,34.14,77827.29,0.0,0.81527,0.00013,16.33838]
[1779327797422,34.14,77825.62,0.0,0.81506,0.00013,16.34966]
[1779327802460,34.14,77828.34,0.0,0.81542,0.00013,16.33076]
[1779327807496,34.14,77827.81,0.0,0.81536,0.00013,16.33401]
[1779327812531,34.14,77828.43,0.0,0.81548,0.00013,16.325]
[1779327817566,34.14,77828.12,0.0,0.81544,0.00013,16.32684]
[1779327822601,34.13,77826.55,0.0,0.81525,0.00013,16.33718]
[1779327827636,34.13,77828.33,0.0,0.81548,0.00013,16.32468]
[1779327832671,34.13,77827.92,0.0,0.81544,0.00013,16.32705]
[1779327837705,34.13,77826.49,0.0,0.81526,0.00013,16.33629]
[1779327838713,34.13,77820.07,0.0,0.81445,0.00013,16.37983]
[1779327839721,34.13,77818.97,0.0,0.81431,0.00013,16.38713]
[1779327844755,34.13,77820.54,0.0,0.81453,0.00013,16.37554]
[1779327849790,34.13,77829.64,0.0,0.8157,0.00013,16.31279]
[1779327851805,34.13,77834.97,0.0,0.81638,0.00013,16.27632]
[1779327857847,34.12,77837.29,0.0,0.81668,0.00013,16.26022]
[1779327860868,34.12,77831.23,0.0,0.81592,0.00013,16.30136]
[1779327862882,34.12,77827.84,0.0,0.81549,0.00013,16.32424]
[1779327867919,34.12,77825.37,0.0,0.81519,0.00013,16.34031]
[1779327872952,34.12,77827.57,0.0,0.81552,0.00013,16.32018]
[1779327877986,34.12,77828.38,0.0,0.81563,0.00013,16.31404]
[1779327883022,34.12,77828.43,0.0,0.81565,0.00013,16.31305]
[1779327888056,34.11,77828.95,0.0,0.81573,0.00013,16.30887]
[1779327893091,34.11,77828.79,0.0,0.81572,0.00013,16.30932]
[1779327898127,34.11,77827.97,0.0,0.81562,0.00013,16.31423]
[1779327903162,34.11,77826.48,0.0,0.81545,0.00013,16.32361]
[1779327906183,34.11,77833.49,0.0,0.81635,0.00013,16.2754]
[1779327910211,34.11,77834.09,0.0,0.81643,0.00013,16.27094]
[1779327915245,34.11,77834.09,0.0,0.81644,0.00013,16.2705]
[1779327920281,34.1,77831.13,0.0,0.81607,0.00013,16.29021]
[1779327925316,34.1,77831.53,0.0,0.81613,0.00013,16.28697]
[1779327930351,34.1,77831.53,0.0,0.81614,0.00013,16.28645]
[1779327935388,34.1,77837.71,0.0,0.81697,0.00013,16.23935]
[1779327936398,34.1,77857.56,0.0,0.81948,0.00013,16.10379]
[1779327937401,34.1,77865.85,0.0,0.82053,0.00013,16.04703]
[1779327938411,34.1,77866.2,0.0,0.82057,0.00013,16.04463]
[1779327943443,34.1,77865.57,0.0,0.82049,0.00013,16.04895]
[1779327948479,34.1,77860.9,0.0,0.8199,0.00013,16.08088]
[1779327953513,34.1,77865.41,0.0,0.82047,0.00013,16.04988]
[1779327958548,34.1,77864.95,0.0,0.82041,0.00013,16.05314]
[1779327963584,34.1,77865.77,0.0,0.82051,0.00013,16.04769]
[1779327968619,34.1,77870.82,0.0,0.82114,0.00013,16.01345]
[1779327974662,34.1,77872.96,0.0,0.8214,0.00012,15.99926]
[1779327979700,34.11,77876.49,0.0,0.82182,0.00012,15.97611]
[1779327984735,34.11,77879.25,0.0,0.82215,0.00012,15.95824]
[1779327989770,34.11,77880.53,0.0,0.82229,0.00012,15.95053]
[1779327994804,34.11,77880.64,0.0,0.82232,0.00012,15.94634]
[1779327999843,34.12,77882.9,0.0,0.82258,0.00012,15.93193]
[1779328004876,34.12,77886.68,0.0,0.82303,0.00012,15.90704]
[1779328007898,34.12,77893.94,0.0,0.82393,0.00012,15.85753]
[1779328008904,34.12,77894.33,0.0,0.82398,0.00012,15.85505]
[1779328011924,34.12,77901.24,0.0,0.82482,0.00012,15.80835]
[1779328013939,34.12,77903.94,0.0,0.82514,0.00012,15.79024]
[1779328018973,34.12,77907.38,0.0,0.82555,0.00012,15.76741]
[1779328024016,34.13,77895.41,0.0,0.82406,0.00012,15.85029]
[1779328025026,34.13,77891.41,0.0,0.82356,0.00012,15.87792]
[1779328028046,34.13,77888.06,0.0,0.82313,0.00012,15.90179]
[1779328033078,34.13,77886.99,0.0,0.82297,0.00012,15.91089]
[1779328038114,34.14,77885.1,0.0,0.8227,0.00012,15.92558]
[1779328040132,34.14,77873.54,0.0,0.82125,0.00012,16.00521]
[1779328045165,34.14,77872.91,0.0,0.82115,0.00012,16.01058]
[1779328050198,34.15,77876.84,0.0,0.82163,0.00012,15.98476]
[1779328054225,34.15,77880.42,0.0,0.82209,0.00012,15.95673]
[1779328059262,34.15,77880.63,0.0,0.8221,0.00012,15.9566]
[1779328061276,34.15,77876.84,0.0,0.82162,0.00012,15.98297]
[1779328066310,34.15,77873.45,0.0,0.82117,0.00012,16.00713]
[1779328069331,34.16,77878.65,0.0,0.82181,0.00012,15.97218]
[1779328074367,34.16,77878.08,0.0,0.82172,0.00012,15.97725]
[1779328080408,34.16,77877.92,0.0,0.82168,0.00012,15.97962]
[1779328085442,34.17,77880.8,0.0,0.82202,0.00012,15.9611]
[1779328089471,34.17,77888.71,0.0,0.82298,0.00012,15.90798]
[1779328090478,34.17,77888.41,0.0,0.82294,0.00012,15.91034]
[1779328094506,34.17,77882.58,0.0,0.82219,0.00012,15.95144]
[1779328095513,34.17,77864.58,0.0,0.81994,0.00013,16.0746]
[1779328096520,34.17,77866.42,0.0,0.82017,0.00013,16.06214]
[1779328101554,34.17,77869.97,0.0,0.8206,0.00013,16.03847]
[1779328106590,34.18,77865.03,0.0,0.81997,0.00013,16.07282]
[1779328111625,34.18,77863.79,0.0,0.81985,0.00013,16.07726]
[1779328116660,34.18,77866.08,0.0,0.82013,0.00013,16.06201]
[1779328121695,34.18,77868.36,0.0,0.82041,0.00013,16.04685]
[1779328126729,34.18,77866.74,0.0,0.8202,0.00013,16.05831]
[1779328128743,34.18,77872.03,0.0,0.82085,0.00012,16.0224]
[1779328132771,34.18,77877.36,0.0,0.82151,0.00012,15.98654]
[1779328137806,34.18,77881.4,0.0,0.822,0.00012,15.95981]
[1779328142842,34.19,77881.42,0.0,0.82198,0.00012,15.96062]
[1779328147877,34.19,77881.78,0.0,0.82202,0.00012,15.95885]
[1779328152912,34.19,77881.11,0.0,0.82192,0.00012,15.9641]
[1779328157947,34.19,77885.18,0.0,0.82242,0.00012,15.93696]
[1779328159961,34.19,77892.47,0.0,0.82332,0.00012,15.88738]
[1779328164995,34.19,77890.6,0.0,0.82307,0.00012,15.90079]
[1779328170065,34.2,77885.44,0.0,0.82242,0.00012,15.93653]
[1779328171040,34.2,77877.56,0.0,0.82148,0.00012,15.98608]
[1779328172047,34.2,77873.11,0.0,0.82092,0.00012,16.01661]
[1779328177083,34.2,77874.32,0.0,0.82106,0.00012,16.00899]
[1779328182117,34.2,77876.97,0.0,0.82137,0.00012,15.99167]
[1779328185139,34.2,77869.18,0.0,0.82039,0.00013,16.04526]
[1779328186147,34.2,77867.6,0.0,0.82019,0.00013,16.05614]
[1779328191181,34.2,77868.66,0.0,0.82032,0.00013,16.04942]
[1779328196218,34.2,77870.83,0.0,0.82058,0.00013,16.03517]
[1779328201256,34.21,77868.87,0.0,0.82032,0.00013,16.04917]
[1779328205281,34.21,77863.63,0.0,0.81966,0.00013,16.08522]
[1779328210317,34.21,77858.71,0.0,0.81904,0.00013,16.11895]
[1779328213336,34.21,77865.38,0.0,0.81987,0.00013,16.07366]
[1779328215351,34.21,77870.39,0.0,0.8205,0.00013,16.03975]
[1779328220386,34.21,77872.35,0.0,0.82073,0.00012,16.02711]
[1779328225420,34.21,77875.08,0.0,0.82106,0.00012,16.00927]
[1779328227438,34.21,77880.89,0.0,0.82177,0.00012,15.97]
[1779328232472,34.22,77880.42,0.0,0.82173,0.00012,15.96978]
[1779328237508,34.22,77883.69,0.0,0.82212,0.00012,15.94854]
[1779328242544,34.22,77883.36,0.0,0.82206,0.00012,15.95204]
[1779328247579,34.23,77881.07,0.0,0.82175,0.00012,15.96862]
[1779328253622,34.23,77881.49,0.0,0.82179,0.00012,15.96673]
[1779328256298,34.23,77873.31,0.0,0.82076,0.00012,16.02286]
[1779328261679,34.23,77874.18,0.0,0.82085,0.00012,16.01789]
[1779328267721,34.23,77875.26,0.0,0.82097,0.00012,16.01148]
[1779328272754,34.24,77875.76,0.0,0.82102,0.00012,16.00889]
[1779328277790,34.24,77880.69,0.0,0.82162,0.00012,15.97617]
[1779328281817,34.24,77874.34,0.0,0.82081,0.00012,16.02021]
[1779328284838,34.24,77871.48,0.0,0.82045,0.00012,16.0401]
[1779328287859,34.24,77862.67,0.0,0.81934,0.00013,16.1004]
[1779328289876,34.24,77855.52,0.0,0.81844,0.00013,16.14909]
[1779328290883,34.24,77848.4,0.0,0.81754,0.00013,16.19764]
[1779328291889,34.24,77846.99,0.0,0.81739,0.00013,16.20302]
[1779328296924,34.24,77848.83,0.0,0.81762,0.00013,16.19099]
[1779328301960,34.25,77844.97,0.0,0.81711,0.00013,16.21805]
[1779328306994,34.25,77840.86,0.0,0.81657,0.00013,16.24718]
[1779328310015,34.25,77834.25,0.0,0.81572,0.00013,16.29275]
[1779328315052,34.25,77835.08,0.0,0.81581,0.00013,16.28814]
[1779328320097,34.26,77833.37,0.0,0.81557,0.00013,16.30073]
[1779328325120,34.26,77830.85,0.0,0.81524,0.00013,16.31865]
[1779328330156,34.26,77826.39,0.0,0.81466,0.00013,16.34956]
[1779328335191,34.26,77825.66,0.0,0.81455,0.00013,16.35489]
[1779328340227,34.26,77825.87,0.0,0.81458,0.00013,16.35374]
[1779328345260,34.26,77827.52,0.0,0.81478,0.00013,16.34281]
[1779328353316,34.27,77825.22,0.0,0.8145,0.00013,16.35545]
[1779328357345,34.27,77820.17,0.0,0.81384,0.00013,16.39031]
[1779328362380,34.27,77813.81,0.0,0.81301,0.00013,16.43408]
[1779328363387,34.27,77801.98,0.0,0.81149,0.00013,16.5141]
[1779328364394,34.27,77797.49,0.0,0.81091,0.00013,16.54457]
[1779328369429,34.28,77798.8,0.0,0.81106,0.00013,16.53664]
[1779328374465,34.28,77802.2,0.0,0.81148,0.00013,16.51457]
[1779328375483,34.28,77796.87,0.0,0.81079,0.00013,16.55052]
[1779328376485,34.28,77776.71,0.0,0.80818,0.00013,16.68625]
[1779328377492,34.28,77767.17,0.0,0.80693,0.00013,16.75078]
[1779328378497,34.28,77762.64,0.0,0.80633,0.00013,16.78142]
[1779328383531,34.28,77766.95,0.0,0.80689,0.00013,16.75268]
[1779328388565,34.28,77767.2,0.0,0.80692,0.00013,16.75131]
[1779328391587,34.28,77774.87,0.0,0.80792,0.00013,16.6999]
[1779328395617,34.28,77768.35,0.0,0.80706,0.00013,16.74397]
[1779328400651,34.28,77769.4,0.0,0.80719,0.00013,16.73706]
[1779328405685,34.28,77769.62,0.0,0.80722,0.00013,16.73585]
[1779328410720,34.28,77767.95,0.0,0.80699,0.00013,16.74739]
[1779328415755,34.28,77766.65,0.0,0.80685,0.00013,16.752]
[1779328418777,34.29,77759.47,0.0,0.8059,0.00013,16.80048]
[1779328419790,34.29,77754.93,0.0,0.80531,0.00013,16.83104]
[1779328421797,34.29,77752.52,0.0,0.80498,0.00013,16.84741]
[1779328426832,34.29,77757.45,0.0,0.80562,0.00013,16.815]
[1779328431868,34.29,77754.7,0.0,0.80524,0.00013,16.83418]
[1779328436903,34.29,77755.61,0.0,0.80535,0.00013,16.82874]
[1779328441938,34.29,77758.74,0.0,0.80575,0.00013,16.80847]
[1779328446972,34.3,77758.82,0.0,0.80575,0.00013,16.80869]
[1779328454024,34.3,77757.88,0.0,0.8056,0.00013,16.81599]
[1779328460730,34.3,77751.45,0.0,0.80474,0.00013,16.85981]
[1779328466109,34.3,77746.6,0.0,0.8041,0.00013,16.89257]
[1779328469133,34.3,77759.51,0.0,0.80579,0.00013,16.80631]
[1779328470805,34.3,77765.55,0.0,0.80658,0.00013,16.76597]
[1779328473161,34.3,77768.0,0.0,0.80694,0.00013,16.74519]
[1779328478196,34.31,77765.83,0.0,0.80664,0.00013,16.76025]
[1779328483232,34.31,77764.93,0.0,0.80651,0.00013,16.76719]
[1779328488267,34.31,77763.41,0.0,0.80629,0.00013,16.7783]
[1779328493302,34.31,77763.24,0.0,0.80625,0.00013,16.78044]
[1779328498337,34.32,77761.68,0.0,0.80603,0.00013,16.79191]
[1779328503373,34.32,77763.46,0.0,0.80624,0.00013,16.78099]
[1779328506393,34.32,77769.25,0.0,0.80699,0.00013,16.74279]
[1779328509414,34.32,77775.06,0.0,0.80773,0.00013,16.70456]
[1779328514450,34.33,77775.79,0.0,0.80781,0.00013,16.70063]
[1779328520491,34.33,77779.45,0.0,0.80826,0.00013,16.67727]
[1779328525528,34.33,77780.81,0.0,0.80842,0.00013,16.66915]
[1779328526535,34.33,77789.13,0.0,0.80949,0.00013,16.61352]
[1779328528549,34.33,77794.35,0.0,0.81016,0.00013,16.57892]
[1779328534591,34.34,77791.69,0.0,0.80983,0.00013,16.59342]
[1779328539626,34.34,77789.29,0.0,0.80951,0.00013,16.61041]
[1779328544661,34.34,77788.92,0.0,0.80943,0.00013,16.61448]
[1779328547682,34.35,77796.45,0.0,0.81039,0.00013,16.56475]
[1779328550703,34.35,77801.56,0.0,0.81103,0.00013,16.53116]
[1779328555737,34.35,77803.73,0.0,0.81128,0.00013,16.51797]
[1779328560775,34.36,77804.64,0.0,0.81137,0.00013,16.51325]
[1779328565808,34.36,77804.52,0.0,0.81133,0.00013,16.51542]
[1779328570843,34.36,77803.66,0.0,0.8112,0.00013,16.52253]
[1779328572857,34.36,77792.28,0.0,0.80972,0.00013,16.59953]
[1779328573864,34.37,77790.35,0.0,0.80947,0.00013,16.61264]
[1779328578899,34.37,77794.04,0.0,0.80993,0.00013,16.58854]
[1779328583933,34.37,77798.08,0.0,0.81044,0.00013,16.56216]
[1779328588969,34.37,77801.18,0.0,0.81082,0.00013,16.54222]
[1779328591991,34.37,77792.32,0.0,0.80971,0.00013,16.59777]
[1779328594004,34.37,77787.2,0.0,0.80904,0.00013,16.6323]
[1779328599708,34.37,77789.86,0.0,0.80938,0.00013,16.61469]
[1779328606091,34.37,77788.43,0.0,0.80919,0.00013,16.62448]
[1779328608105,34.37,77781.99,0.0,0.80835,0.00013,16.66773]
[1779328613140,34.37,77782.19,0.0,0.80838,0.00013,16.6663]
[1779328618175,34.37,77793.31,0.0,0.80982,0.00013,16.59171]
[1779328623210,34.38,77789.98,0.0,0.80937,0.00013,16.615]
[1779328628244,34.38,77790.35,0.0,0.80941,0.00013,16.61338]
[1779328634286,34.38,77789.8,0.0,0.80932,0.00013,16.61808]
[1779328640329,34.39,77789.17,0.0,0.80922,0.00013,16.62327]
[1779328646031,34.39,77789.25,0.0,0.80921,0.00013,16.62371]
[1779328651405,34.39,77786.57,0.0,0.80888,0.00013,16.63807]
[1779328656440,34.39,77785.27,0.0,0.8087,0.00013,16.6476]
[1779328661475,34.39,77786.15,0.0,0.8088,0.00013,16.6425]
[1779328663490,34.4,77791.67,0.0,0.8095,0.00013,16.60585]
[1779328668524,34.4,77794.31,0.0,0.80983,0.00013,16.58875]
[1779328673561,34.4,77796.43,0.0,0.81009,0.00013,16.57571]
[1779328678594,34.4,77796.73,0.0,0.8101,0.00013,16.57495]
[1779328683632,34.41,77801.21,0.0,0.81065,0.00013,16.5464]
[1779328688666,34.41,77800.65,0.0,0.81055,0.00013,16.55157]
[1779328693701,34.42,77798.81,0.0,0.81029,0.00013,16.56518]
[1779328698736,34.42,77804.67,0.0,0.81102,0.00013,16.5271]
[1779328700749,34.42,77814.05,0.0,0.81222,0.00013,16.4645]
[1779328705785,34.42,77812.2,0.0,0.81196,0.00013,16.47825]
[1779328711827,34.43,77810.17,0.0,0.81171,0.00013,16.48875]
[1779328716862,34.43,77811.73,0.0,0.81189,0.00013,16.4794]
[1779328721901,34.43,77812.17,0.0,0.81192,0.00013,16.47771]
[1779328726937,34.44,77811.44,0.0,0.8118,0.00013,16.48388]
[1779328731972,34.44,77809.68,0.0,0.81156,0.00013,16.49688]
[1779328738014,34.44,77810.52,0.0,0.81164,0.00013,16.49261]
[1779328744068,34.45,77809.76,0.0,0.81151,0.00013,16.4991]
[1779328750107,34.45,77808.72,0.0,0.81136,0.00013,16.50745]
[1779328755143,34.46,77808.8,0.0,0.81134,0.00013,16.50806]
[1779328760178,34.46,77809.49,0.0,0.81141,0.00013,16.50467]
[1779328765870,34.46,77808.54,0.0,0.81126,0.00013,16.51256]
[1779328771255,34.47,77806.09,0.0,0.81096,0.00013,16.52585]
[1779328772263,34.47,77799.78,0.0,0.81014,0.00013,16.56839]
[1779328773270,34.47,77798.97,0.0,0.81003,0.00013,16.57401]
[1779328778305,34.47,77797.14,0.0,0.80978,0.00013,16.58707]
[1779328784349,34.47,77798.06,0.0,0.80988,0.00013,16.58179]
[1779328789385,34.47,77799.26,0.0,0.81003,0.00013,16.57446]
[1779328794420,34.48,77801.13,0.0,0.81025,0.00013,16.56264]
[1779328799455,34.48,77801.76,0.0,0.81032,0.00013,16.55915]
[1779328803483,34.48,77796.04,0.0,0.80957,0.00013,16.59801]
[1779328806155,34.48,77782.57,0.0,0.80783,0.00013,16.6882]
[1779328813555,34.48,77786.67,0.0,0.80836,0.00013,16.66067]
[1779328818591,34.48,77788.79,0.0,0.80864,0.00013,16.64639]
[1779328820604,34.48,77798.1,0.0,0.80984,0.00013,16.58409]
[1779328823625,34.48,77792.9,0.0,0.80917,0.00013,16.61899]
[1779328828661,34.48,77799.27,0.0,0.80999,0.00013,16.57646]
[1779328832689,34.48,77802.63,0.0,0.81045,0.00013,16.54985]
[1779328837724,34.48,77803.32,0.0,0.81053,0.00013,16.54571]
[1779328842758,34.48,77799.58,0.0,0.81004,0.00013,16.57123]
[1779328845780,34.48,77795.87,0.0,0.80956,0.00013,16.59619]
[1779328850815,34.48,77798.0,0.0,0.80983,0.00013,16.58205]
[1779328855850,34.49,77799.6,0.0,0.81003,0.00013,16.57148]
[1779328860885,34.49,77799.35,0.0,0.81,0.00013,16.57328]
[1779328865919,34.49,77801.64,0.0,0.81029,0.00013,16.55811]
[1779328870955,34.49,77802.48,0.0,0.8104,0.00013,16.55268]
[1779328875989,34.49,77804.85,0.0,0.8107,0.00013,16.53708]
[1779328881024,34.49,77806.3,0.0,0.81088,0.00013,16.52768]
[1779328883041,34.49,77811.66,0.0,0.81156,0.00013,16.49197]
[1779328885055,34.49,77818.24,0.0,0.8124,0.00013,16.44817]
[1779328890090,34.49,77814.94,0.0,0.81196,0.00013,16.47117]
[1779328893110,34.49,77820.86,0.0,0.81274,0.00013,16.42754]
[1779328898146,34.5,77820.0,0.0,0.81261,0.00013,16.43459]
[1779328903181,34.5,77817.49,0.0,0.81226,0.00013,16.45262]
[1779328908215,34.5,77817.21,0.0,0.81221,0.00013,16.45563]
[1779328911238,34.51,77806.42,0.0,0.81081,0.00013,16.52864]
[1779328912244,34.51,77803.73,0.0,0.81046,0.00013,16.54682]
[1779328918285,34.51,77804.96,0.0,0.8106,0.00013,16.53943]
[1779328923322,34.51,77808.67,0.0,0.81107,0.00013,16.5153]
[1779328930020,34.51,77804.8,0.0,0.81055,0.00013,16.54217]
[1779328936415,34.52,77804.98,0.0,0.81056,0.00013,16.54171]
[1779328941449,34.52,77804.87,0.0,0.81054,0.00013,16.54303]
[1779328946484,34.52,77808.94,0.0,0.81105,0.00013,16.51645]
[1779328950160,34.52,77814.8,0.0,0.81179,0.00013,16.4779]
[1779328953533,34.52,77820.2,0.0,0.8125,0.00013,16.43786]
[1779328958569,34.53,77818.39,0.0,0.81225,0.00013,16.45119]
[1779328963607,34.53,77818.42,0.0,0.81223,0.00013,16.45193]
[1779328965621,34.53,77823.81,0.0,0.81291,0.00013,16.41623]
[1779328970656,34.53,77824.69,0.0,0.813,0.00013,16.41147]
[1779328975691,34.54,77822.04,0.0,0.81265,0.00013,16.43031]
[1779328980726,34.54,77822.41,0.0,0.81267,0.00013,16.42887]
[1779328985761,34.54,77822.56,0.0,0.81268,0.00013,16.42876]
[1779328990796,34.54,77821.22,0.0,0.81249,0.00013,16.43864]
[1779328995832,34.55,77819.73,0.0,0.81228,0.00013,16.44952]
[1779329000869,34.55,77819.09,0.0,0.81218,0.00013,16.45467]
[1779329005904,34.55,77820.32,0.0,0.81233,0.00013,16.44734]
[1779329010938,34.55,77822.73,0.0,0.81261,0.00013,16.43228]
[1779329017988,34.56,77821.64,0.0,0.81247,0.00013,16.437]
[1779329026044,34.56,77817.63,0.0,0.81193,0.00013,16.46563]
[1779329031079,34.57,77816.02,0.0,0.8117,0.00013,16.47744]
[1779329036113,34.57,77815.68,0.0,0.81164,0.00013,16.48076]
[1779329042156,34.57,77814.48,0.0,0.81147,0.00013,16.48998]
[1779329047190,34.57,77814.57,0.0,0.81147,0.00013,16.48981]
[1779329052227,34.57,77814.11,0.0,0.81141,0.00013,16.49317]
[1779329054240,34.58,77825.83,0.0,0.81289,0.00013,16.4151]
[1779329056254,34.58,77832.16,0.0,0.81369,0.00013,16.37334]
[1779329060282,34.58,77838.34,0.0,0.81446,0.00013,16.33264]
[1779329065317,34.58,77842.84,0.0,0.81502,0.00013,16.30304]
[1779329070353,34.58,77849.26,0.0,0.81581,0.00013,16.26062]
[1779329075387,34.59,77851.16,0.0,0.81607,0.00013,16.24419]
[1779329080422,34.59,77854.01,0.0,0.81642,0.00013,16.22586]
[1779329085456,34.59,77855.0,0.0,0.81652,0.00013,16.22036]
[1779329089486,34.59,77847.7,0.0,0.81558,0.00013,16.27079]
[1779329090495,34.6,77842.49,0.0,0.81491,0.00013,16.30614]
[1779329092508,34.6,77840.4,0.0,0.81464,0.00013,16.32084]
[1779329097541,34.6,77840.98,0.0,0.81468,0.00013,16.3186]
[1779329102577,34.61,77838.61,0.0,0.81435,0.00013,16.33606]
[1779329103586,34.61,77829.39,0.0,0.81317,0.00013,16.39811]
[1779329104592,34.61,77828.1,0.0,0.81301,0.00013,16.40696]
[1779329109627,34.61,77820.46,0.0,0.81201,0.00013,16.45911]
[1779329111307,34.61,77816.67,0.0,0.81152,0.00013,16.48476]
[1779329115670,34.61,77811.45,0.0,0.81085,0.00013,16.52015]
[1779329121378,34.61,77811.89,0.0,0.81089,0.00013,16.51778]
[1779329123725,34.62,77804.84,0.0,0.80998,0.00013,16.56514]
[1779329126747,34.62,77799.74,0.0,0.80932,0.00013,16.59956]
[1779329131784,34.63,77800.39,0.0,0.80933,0.00013,16.59672]
[1779329138834,34.64,77801.64,0.0,0.80947,0.00013,16.58929]
[1779329143869,34.64,77803.24,0.0,0.80967,0.00013,16.57872]
[1779329149911,34.64,77804.27,0.0,0.8098,0.00013,16.57207]
[1779329155954,34.64,77803.78,0.0,0.80974,0.00013,16.57559]
[1779329160989,34.64,77804.48,0.0,0.80982,0.00013,16.57112]
[1779329166028,34.64,77804.58,0.0,0.80983,0.00013,16.57068]
[1779329172069,34.64,77805.61,0.0,0.80996,0.00013,16.56414]
[1779329177107,34.64,77806.42,0.0,0.81005,0.00013,16.55906]
[1779329183147,34.64,77807.55,0.0,0.81019,0.00013,16.55196]
[1779329188182,34.64,77812.09,0.0,0.81077,0.00013,16.52212]
[1779329194224,34.64,77812.78,0.0,0.81088,0.00013,16.5138]
[1779329201961,34.65,77811.73,0.0,0.81072,0.00013,16.52169]
[1779329207315,34.65,77808.97,0.0,0.81036,0.00013,16.54083]
[1779329214364,34.65,77808.8,0.0,0.81032,0.00013,16.54271]
[1779329216381,34.65,77802.84,0.0,0.80955,0.00013,16.58258]
[1779329221413,34.65,77803.97,0.0,0.80969,0.00013,16.57534]
[1779329224433,34.65,77809.46,0.0,0.81039,0.00013,16.53908]
[1779329231492,34.66,77812.98,0.0,0.81082,0.00013,16.51655]
[1779329238541,34.66,77811.26,0.0,0.81058,0.00013,16.52909]
[1779329243576,34.66,77809.76,0.0,0.81038,0.00013,16.53986]
[1779329248613,34.66,77808.85,0.0,0.81025,0.00013,16.54675]
[1779329253647,34.67,77808.55,0.0,0.81023,0.00013,16.54508]
[1779329258683,34.67,77807.22,0.0,0.81004,0.00013,16.55478]
[1779329263718,34.67,77802.75,0.0,0.80945,0.00013,16.58534]
[1779329269435,34.67,77803.51,0.0,0.80954,0.00013,16.58102]
[1779329274795,34.67,77804.83,0.0,0.80969,0.00013,16.5729]
[1779329279830,34.68,77804.64,0.0,0.80966,0.00013,16.57483]
[1779329284864,34.68,77798.68,0.0,0.80884,0.00013,16.61711]
[1779329289899,34.71,77797.82,0.0,0.80858,0.00013,16.63098]
[1779329296950,34.71,77800.22,0.0,0.80887,0.00013,16.61571]
[1779329299644,34.71,77790.75,0.0,0.80765,0.00013,16.67875]
[1779329305013,34.71,77792.6,0.0,0.80789,0.00013,16.66645]
[1779329306013,34.71,77786.97,0.0,0.80716,0.00013,16.70404]
[1779329312056,34.71,77789.12,0.0,0.80745,0.00013,16.68656]
[1779329317091,34.72,77785.99,0.0,0.80702,0.00013,16.70826]
[1779329322125,34.72,77783.21,0.0,0.80665,0.00013,16.72734]
[1779329327163,34.72,77782.47,0.0,0.80655,0.00013,16.73282]
[1779329329176,34.72,77774.09,0.0,0.80545,0.00013,16.78849]
[1779329330183,34.72,77769.18,0.0,0.80481,0.00013,16.82098]
[1779329332196,34.72,77766.7,0.0,0.80449,0.00013,16.83745]
[1779329337231,34.72,77765.95,0.0,0.80438,0.00013,16.84283]
[1779329342266,34.72,77766.06,0.0,0.8044,0.00013,16.84216]
[1779329347305,34.72,77767.72,0.0,0.80461,0.00013,16.83134]
[1779329348309,34.72,77772.78,0.0,0.80527,0.00013,16.79797]
[1779329351329,34.72,77777.86,0.0,0.80592,0.00013,16.76467]
[1779329356364,34.73,77782.36,0.0,0.80649,0.00013,16.73545]
[1779329361402,34.73,77784.29,0.0,0.80673,0.00013,16.72322]
[1779329366436,34.73,77788.41,0.0,0.80726,0.00013,16.69649]
[1779329371470,34.73,77788.57,0.0,0.8073,0.00013,16.69151]
[1779329376505,34.73,77787.34,0.0,0.80713,0.00013,16.70021]
[1779329381541,34.73,77787.58,0.0,0.80715,0.00013,16.69918]
[1779329384562,34.73,77793.81,0.0,0.80795,0.00013,16.65831]
[1779329389597,34.74,77795.03,0.0,0.80809,0.00013,16.65115]
[1779329394632,34.74,77794.25,0.0,0.80797,0.00013,16.65722]
[1779329399667,34.74,77793.44,0.0,0.80785,0.00013,16.66349]
[1779329402688,34.74,77789.13,0.0,0.80729,0.00013,16.69246]
[1779329407722,34.74,77790.94,0.0,0.80751,0.00013,16.68099]
[1779329412757,34.75,77793.93,0.0,0.80789,0.00013,16.6617]
[1779329418802,34.75,77795.22,0.0,0.80804,0.00013,16.65378]
[1779329423837,34.75,77799.39,0.0,0.80857,0.00013,16.62672]
[1779329426859,34.75,77805.73,0.0,0.80937,0.00013,16.58505]
[1779329428874,34.75,77810.86,0.0,0.81002,0.00013,16.55138]
[1779329433915,34.75,77809.17,0.0,0.80982,0.00013,16.55921]
[1779329438944,34.76,77812.02,0.0,0.81017,0.00013,16.54139]
[1779329443979,34.76,77808.37,0.0,0.80968,0.00013,16.56675]
[1779329450707,34.77,77807.49,0.0,0.80954,0.00013,16.57407]
[1779329456069,34.77,77809.81,0.0,0.80982,0.00013,16.55972]
[1779329459090,34.77,77815.89,0.0,0.81058,0.00013,16.52007]
[1779329464124,34.77,77814.77,0.0,0.81041,0.00013,16.52896]
[1779329469160,34.78,77815.77,0.0,0.81051,0.00013,16.52382]
[1779329473188,34.78,77809.28,0.0,0.80966,0.00013,16.56808]
[1779329478225,34.79,77808.92,0.0,0.80959,0.00013,16.57179]
[1779329486281,34.79,77810.33,0.0,0.80973,0.00013,16.56465]
[1779329491316,34.8,77807.21,0.0,0.80934,0.00013,16.58227]
[1779329496350,34.8,77807.09,0.0,0.8093,0.00013,16.5844]
[1779329501387,34.8,77807.68,0.0,0.80935,0.00013,16.58185]
[1779329508435,34.81,77807.56,0.0,0.80929,0.00013,16.58457]
[1779329513470,34.81,77807.14,0.0,0.80921,0.00013,16.58897]
[1779329519513,34.82,77806.5,0.0,0.8091,0.00013,16.59479]
[1779329524548,34.82,77806.66,0.0,0.80909,0.00013,16.59503]
[1779329529582,34.83,77810.7,0.0,0.80959,0.00013,16.56963]
[1779329534617,34.83,77811.29,0.0,0.80963,0.00013,16.56721]
[1779329540658,34.83,77809.67,0.0,0.80939,0.00013,16.57967]
[1779329546701,34.84,77809.11,0.0,0.80929,0.00013,16.58506]
[1779329549721,34.84,77828.32,0.0,0.81173,0.00013,16.45836]
[1779329550729,34.84,77835.91,0.0,0.81269,0.00013,16.40813]
[1779329554757,34.84,77830.63,0.0,0.81204,0.00013,16.43954]
[1779329559792,34.85,77829.69,0.0,0.8119,0.00013,16.44698]
[1779329564826,34.85,77831.65,0.0,0.81212,0.00013,16.43515]
[1779329569861,34.85,77831.57,0.0,0.81209,0.00013,16.43689]
[1779329575904,34.86,77833.17,0.0,0.81227,0.00013,16.4277]
[1779329578925,34.87,77823.83,0.0,0.81103,0.00013,16.49236]
[1779329579931,34.87,77815.71,0.0,0.80999,0.00013,16.54629]
[1779329580939,34.87,77815.21,0.0,0.80993,0.00013,16.54968]
[1779329582953,34.87,77809.1,0.0,0.80915,0.00013,16.59025]
[1779329587988,34.87,77809.68,0.0,0.80922,0.00013,16.58655]
[1779329594031,34.87,77810.15,0.0,0.80927,0.00013,16.58367]
[1779329599065,34.87,77806.98,0.0,0.80886,0.00013,16.60483]
[1779329604102,34.87,77805.7,0.0,0.8087,0.00013,16.61343]
[1779329609136,34.87,77804.38,0.0,0.80853,0.00013,16.62226]
[1779329614172,34.87,77805.05,0.0,0.80865,0.00013,16.61345]
[1779329622908,34.87,77804.79,0.0,0.80861,0.00013,16.6154]
[1779329628270,34.87,77805.01,0.0,0.80863,0.00013,16.6141]
[1779329633305,34.87,77805.2,0.0,0.80865,0.00013,16.61302]
[1779329640031,34.87,77805.53,0.0,0.80869,0.00013,16.6111]
[1779329645390,34.87,77805.97,0.0,0.80874,0.00013,16.60842]
[1779329648410,34.87,77812.76,0.0,0.80961,0.00013,16.56365]
[1779329650101,34.87,77813.79,0.0,0.80974,0.00013,16.55705]
[1779329655458,34.87,77818.08,0.0,0.81028,0.00013,16.52889]
[1779329660494,34.87,77819.2,0.0,0.81042,0.00013,16.52153]
[1779329665528,34.87,77822.65,0.0,0.81086,0.00013,16.49872]
[1779329670563,34.87,77820.71,0.0,0.81061,0.00013,16.51161]
[1779329675599,34.87,77817.56,0.0,0.81025,0.00013,16.52796]
[1779329683656,34.87,77818.29,0.0,0.81034,0.00013,16.52342]
[1779329688692,34.88,77822.98,0.0,0.81093,0.00013,16.49256]
[1779329693727,34.88,77827.14,0.0,0.81145,0.00013,16.46538]
[1779329698761,34.88,77828.53,0.0,0.81162,0.00013,16.45665]
[1779329703796,34.88,77829.63,0.0,0.81175,0.00013,16.44975]
[1779329708831,34.88,77829.85,0.0,0.81177,0.00013,16.44865]
[1779329713867,34.88,77831.71,0.0,0.812,0.00013,16.43663]
[1779329718902,34.88,77830.28,0.0,0.81182,0.00013,16.44641]
[1779329721924,34.88,77825.11,0.0,0.81115,0.00013,16.48106]
[1779329727965,34.89,77819.54,0.0,0.81043,0.00013,16.51884]
[1779329732999,34.89,77818.54,0.0,0.81034,0.00013,16.52094]
[1779329738038,34.89,77817.71,0.0,0.81023,0.00013,16.52642]
[1779329745086,34.89,77816.77,0.0,0.81011,0.00013,16.53268]
[1779329750121,34.89,77814.16,0.0,0.80978,0.00013,16.54998]
[1779329755156,34.89,77814.53,0.0,0.80982,0.00013,16.54756]
[1779329760190,34.89,77814.14,0.0,0.80977,0.00013,16.5502]
[1779329762205,34.89,77820.05,0.0,0.81052,0.00013,16.51122]
[1779329764220,34.89,77822.79,0.0,0.81087,0.00013,16.49343]
[1779329769260,34.89,77824.59,0.0,0.81108,0.00013,16.48245]
[1779329774294,34.89,77828.9,0.0,0.81161,0.00013,16.45489]
[1779329777316,34.89,77836.94,0.0,0.81262,0.00013,16.40209]
[1779329778322,34.89,77846.18,0.0,0.81378,0.00013,16.34092]
[1779329779331,34.89,77847.12,0.0,0.81389,0.00013,16.33492]
[1779329784366,34.9,77849.17,0.0,0.81413,0.00013,16.32248]
[1779329789401,34.9,77849.56,0.0,0.81416,0.00013,16.32101]
[1779329795441,34.9,77845.99,0.0,0.81372,0.00013,16.34139]
[1779329801157,34.91,77849.08,0.0,0.81409,0.00013,16.32185]
[1779329806519,34.91,77853.01,0.0,0.81458,0.00013,16.29631]
[1779329811553,34.91,77850.94,0.0,0.81431,0.00013,16.31066]
[1779329816589,34.93,77846.71,0.0,0.81362,0.00013,16.34739]
[1779329821624,34.95,77846.4,0.0,0.81344,0.00013,16.35673]
[1779329826658,34.96,77846.42,0.0,0.81343,0.00013,16.3574]
[1779329831696,34.96,77851.52,0.0,0.81406,0.00013,16.3244]
[1779329833710,34.96,77856.74,0.0,0.8147,0.00013,16.29018]
[1779329835725,34.96,77863.49,0.0,0.81554,0.00012,16.24587]
[1779329837738,34.96,77857.13,0.0,0.81474,0.00013,16.28829]
[1779329842772,34.96,77856.88,0.0,0.81471,0.00013,16.28992]
[1779329847807,34.96,77857.35,0.0,0.81477,0.00013,16.28671]
[1779329852843,34.96,77857.89,0.0,0.81488,0.00013,16.27854]
[1779329857877,34.96,77857.38,0.0,0.81481,0.00013,16.28201]
[1779329862913,34.96,77855.15,0.0,0.81453,0.00013,16.29697]
[1779329867948,34.96,77857.46,0.0,0.81481,0.00013,16.2819]
[1779329872983,34.96,77858.29,0.0,0.81492,0.00013,16.27632]
[1779329874997,34.96,77864.3,0.0,0.81567,0.00012,16.23641]
[1779329880048,34.96,77865.53,0.0,0.81582,0.00012,16.22834]
[1779329885069,34.96,77868.75,0.0,0.81621,0.00012,16.20757]
[1779329889096,34.97,77862.91,0.0,0.81548,0.00013,16.24673]
[1779329894132,34.97,77864.69,0.0,0.81569,0.00012,16.23524]
[1779329900174,34.97,77863.5,0.0,0.81554,0.00012,16.24345]
[1779329905211,34.97,77864.8,0.0,0.8157,0.00012,16.23504]
[1779329907223,34.97,77872.31,0.0,0.81663,0.00012,16.18516]
[1779329909237,34.97,77876.06,0.0,0.8171,0.00012,16.16026]
[1779329913265,34.97,77896.7,0.0,0.81969,0.00012,16.01856]
[1779329914273,34.97,77903.03,0.0,0.82047,0.00012,15.97637]
[1779329916287,34.97,77906.73,0.0,0.82092,0.00012,15.95197]
[1779329920341,34.97,77901.12,0.0,0.82022,0.00012,15.98999]
[1779329923336,34.97,77896.03,0.0,0.81958,0.00012,16.02436]
[1779329925350,34.97,77890.67,0.0,0.81891,0.00012,16.0604]
[1779329930385,34.97,77887.08,0.0,0.81846,0.00012,16.08492]
[1779329935420,34.98,77886.54,0.0,0.81838,0.00012,16.08913]
[1779329940454,34.98,77884.08,0.0,0.81806,0.00012,16.10614]
[1779329945490,34.98,77885.47,0.0,0.81822,0.00012,16.09755]
[1779329950525,34.98,77884.53,0.0,0.8181,0.00012,16.10447]
[1779329955560,34.98,77885.17,0.0,0.81816,0.00012,16.10089]
[1779329959587,34.98,77892.55,0.0,0.81907,0.00012,16.05219]
[1779329960595,34.98,77896.96,0.0,0.81961,0.00012,16.02289]
[1779329965630,34.99,77897.92,0.0,0.81972,0.00012,16.01696]
[1779329970665,34.99,77897.2,0.0,0.81962,0.00012,16.0222]
[1779329975701,34.99,77894.83,0.0,0.81936,0.00012,16.03387]
[1779329977715,34.99,77901.05,0.0,0.82012,0.00012,15.99264]
[1779329982749,34.99,77905.59,0.0,0.82067,0.00012,15.96313]
[1779329987785,34.99,77911.66,0.0,0.82141,0.00012,15.92276]
[1779329992820,34.99,77914.92,0.0,0.8218,0.00012,15.9013]
[1779329996848,34.99,77920.32,0.0,0.82246,0.00012,15.86553]
[1779329999869,34.99,77925.13,0.0,0.82304,0.00012,15.83376]
[1779330004904,34.99,77926.37,0.0,0.82318,0.00012,15.82613]
[1779330007926,35.0,77938.35,0.0,0.82462,0.00012,15.74652]
[1779330008932,35.0,77952.56,0.0,0.82634,0.00012,15.65158]
[1779330009939,35.0,77951.99,0.0,0.82627,0.00012,15.65547]
[1779330012963,35.0,77964.35,0.0,0.82774,0.00012,15.57294]
[1779330013968,35.0,77965.09,0.0,0.82783,0.00012,15.56808]
[1779330019004,35.0,77968.0,0.0,0.82817,0.00012,15.54916]
[1779330024062,35.0,77964.23,0.0,0.82771,0.00012,15.57506]
[1779330025057,35.0,77971.46,0.0,0.82857,0.00012,15.52678]
[1779330026064,35.0,77975.39,0.0,0.82903,0.00012,15.50085]
[1779330028078,35.0,77970.02,0.0,0.82838,0.00012,15.53718]
[1779330032105,35.0,77962.51,0.0,0.82751,0.00012,15.58346]
[1779330037141,35.01,77962.35,0.0,0.82748,0.00012,15.58507]
[1779330042176,35.01,77959.93,0.0,0.82718,0.00012,15.60191]
[1779330047211,35.01,77959.28,0.0,0.8271,0.00012,15.6068]
[1779330050232,35.01,77947.13,0.0,0.82563,0.00012,15.68824]
[1779330051239,35.01,77948.51,0.0,0.82579,0.00012,15.67933]
[1779330054259,35.01,77955.16,0.0,0.82658,0.00012,15.63551]
[1779330059297,35.01,77957.87,0.0,0.82689,0.00012,15.61858]
[1779330061308,35.02,77946.06,0.0,0.82546,0.00012,15.69786]
[1779330066344,35.02,77943.55,0.0,0.82515,0.00012,15.71509]
[1779330071381,35.02,77944.5,0.0,0.82525,0.00012,15.70942]
[1779330076415,35.02,77945.1,0.0,0.8253,0.00012,15.70677]
[1779330078429,35.02,77952.21,0.0,0.82615,0.00012,15.65983]
[1779330082457,35.03,77944.51,0.0,0.8252,0.00012,15.71268]
[1779330083464,35.03,77940.18,0.0,0.82467,0.00012,15.7419]
[1779330087491,35.03,77947.23,0.0,0.8255,0.00012,15.69594]
[1779330092527,35.03,77948.77,0.0,0.82569,0.00012,15.6827]
[1779330097562,35.04,77946.25,0.0,0.82536,0.00012,15.70104]
[1779330101595,35.04,77951.83,0.0,0.82602,0.00012,15.66483]
[1779330106625,35.04,77955.58,0.0,0.82644,0.00012,15.64113]
[1779330111660,35.05,77950.78,0.0,0.82585,0.00012,15.67444]
[1779330116694,35.05,77950.15,0.0,0.82575,0.00012,15.6797]
[1779330121734,35.05,77949.01,0.0,0.8256,0.00012,15.68828]
[1779330126769,35.06,77944.9,0.0,0.82508,0.00012,15.71668]
[1779330131805,35.06,77942.4,0.0,0.82477,0.00012,15.73432]
[1779330136839,35.06,77940.4,0.0,0.82451,0.00012,15.74863]
[1779330141874,35.06,77941.56,0.0,0.82463,0.00012,15.74186]
[1779330146909,35.07,77945.97,0.0,0.82515,0.00012,15.7134]
[1779330151945,35.07,77945.71,0.0,0.82513,0.00012,15.71166]
[1779330156979,35.07,77943.12,0.0,0.8248,0.00012,15.72996]
[1779330161008,35.07,77948.35,0.0,0.82542,0.00012,15.69599]
[1779330166045,35.08,77949.64,0.0,0.82555,0.00012,15.68871]
[1779330171086,35.08,77947.11,0.0,0.82522,0.00012,15.7069]
[1779330174106,35.08,77940.73,0.0,0.82444,0.00012,15.75007]
[1779330177129,35.08,77936.3,0.0,0.82389,0.00012,15.78018]
[1779330182164,35.09,77934.74,0.0,0.82369,0.00012,15.79124]
[1779330183172,35.09,77928.17,0.0,0.8229,0.00012,15.83508]
[1779330184179,35.09,77922.83,0.0,0.82224,0.00012,15.87073]
[1779330189250,35.09,77920.09,0.0,0.8219,0.00012,15.88928]
[1779330190237,35.09,77939.37,0.0,0.82424,0.00012,15.761]
[1779330191228,35.09,77979.03,0.0,0.82899,0.00012,15.49666]
[1779330192236,35.09,77981.78,0.0,0.82931,0.00012,15.47851]
[1779330195257,35.09,78014.18,0.0,0.83312,0.00012,15.26201]
[1779330196265,35.09,78024.3,0.0,0.83429,0.00012,15.19461]
[1779330197272,35.09,78025.3,0.0,0.83441,0.00012,15.18813]
[1779330202306,35.09,78025.98,0.0,0.83446,0.00012,15.18474]
[1779330204320,35.09,78017.05,0.0,0.83342,0.00012,15.24496]
[1779330205326,35.1,78015.52,0.0,0.83323,0.00012,15.25587]
[1779330208349,35.1,78010.39,0.0,0.83262,0.00012,15.29083]
[1779330209355,35.1,77999.0,0.0,0.83127,0.00012,15.36762]
[1779330214389,35.1,78000.65,0.0,0.83148,0.00012,15.35328]
[1779330219425,35.11,78002.44,0.0,0.83166,0.00012,15.34287]
[1779330224460,35.11,78005.38,0.0,0.83198,0.00012,15.32474]
[1779330229495,35.11,78005.69,0.0,0.83199,0.00012,15.32423]
[1779330234529,35.12,78000.36,0.0,0.83135,0.00012,15.36114]
[1779330237550,35.12,78005.41,0.0,0.83193,0.00012,15.32772]
[1779330242593,35.12,78004.18,0.0,0.83178,0.00012,15.33661]
[1779330247622,35.12,78007.26,0.0,0.83213,0.00012,15.31661]
[1779330252657,35.12,78009.03,0.0,0.83233,0.00012,15.30539]
[1779330257737,35.12,78003.69,0.0,0.83169,0.00012,15.34162]
[1779330262774,35.13,78005.85,0.0,0.83194,0.00012,15.32755]
[1779330267809,35.13,78002.66,0.0,0.83155,0.00012,15.34938]
[1779330275865,35.13,78004.94,0.0,0.83182,0.00012,15.33164]
[1779330280900,35.14,78005.94,0.0,0.83192,0.00012,15.32622]
[1779330281906,35.14,78011.79,0.0,0.8326,0.00012,15.2874]
[1779330283921,35.14,78013.5,0.0,0.83279,0.00012,15.27661]
[1779330289639,35.14,78012.53,0.0,0.83264,0.00012,15.285]
[1779330296011,35.15,78013.02,0.0,0.83267,0.00012,15.28362]
[1779330299710,35.15,77972.34,0.0,0.82785,0.00012,15.55624]
[1779330301052,35.15,77960.45,0.0,0.82643,0.00012,15.63558]
[1779330302059,35.15,77963.13,0.0,0.82675,0.00012,15.61778]
[1779330304074,35.15,77969.91,0.0,0.82756,0.00012,15.5728]
[1779330306088,35.15,77974.62,0.0,0.82811,0.00012,15.54169]
[1779330309781,35.15,77989.79,0.0,0.8299,0.00012,15.4409]
[1779330312131,35.15,77990.18,0.0,0.82994,0.00012,15.43865]
[1779330317165,35.16,77989.96,0.0,0.8299,0.00012,15.44095]
[1779330319852,35.16,77993.88,0.0,0.83035,0.00012,15.41543]
[1779330325221,35.16,77995.39,0.0,0.83051,0.00012,15.40651]
[1779330330256,35.16,78000.12,0.0,0.83105,0.00012,15.37619]
[1779330335291,35.17,77998.63,0.0,0.83089,0.00012,15.38288]
[1779330340326,35.17,77995.42,0.0,0.83049,0.00012,15.40543]
[1779330344355,35.17,77990.38,0.0,0.82988,0.00012,15.43981]
[1779330349389,35.17,77985.92,0.0,0.82934,0.00012,15.47034]
[1779330354423,35.18,77985.12,0.0,0.82923,0.00012,15.47636]
[1779330359459,35.18,77984.54,0.0,0.82915,0.00012,15.48093]
[1779330364540,35.18,77982.62,0.0,0.82892,0.00012,15.49439]
[1779330365530,35.18,77997.58,0.0,0.83068,0.00012,15.39483]
[1779330366517,35.18,78029.63,0.0,0.83442,0.00012,15.1812]
[1779330367524,35.18,78037.06,0.0,0.83528,0.00012,15.1316]
[1779330372561,35.18,78037.9,0.0,0.83536,0.00012,15.12697]
[1779330377596,35.19,78012.94,0.0,0.83243,0.00012,15.29505]
[1779330382633,35.19,78008.92,0.0,0.83195,0.00012,15.32258]
[1779330387665,35.19,78010.26,0.0,0.83209,0.00012,15.31445]
[1779330392699,35.19,78007.65,0.0,0.83181,0.00012,15.328]
[1779330397742,35.19,78013.46,0.0,0.83248,0.00012,15.29004]
[1779330404792,35.2,78016.2,0.0,0.83278,0.00012,15.27268]
[1779330409827,35.2,78018.09,0.0,0.83299,0.00012,15.26079]
[1779330414863,35.2,78019.8,0.0,0.83318,0.00012,15.25014]
[1779330419899,35.2,78018.27,0.0,0.83299,0.00012,15.261]
[1779330424935,35.2,78020.23,0.0,0.83321,0.00012,15.24851]
[1779330430641,35.21,78023.27,0.0,0.83355,0.00012,15.22893]
[1779330436015,35.21,78030.63,0.0,0.83439,0.00012,15.18059]
[1779330439035,35.21,78032.58,0.0,0.83461,0.00012,15.16796]
[1779330440712,35.21,78039.09,0.0,0.83535,0.00012,15.12499]
[1779330446090,35.21,78037.48,0.0,0.83516,0.00012,15.13626]
[1779330451125,35.21,78042.09,0.0,0.83572,0.00012,15.10147]
[1779330452132,35.21,78042.18,0.0,0.83573,0.00012,15.10103]
[1779330455152,35.21,78046.63,0.0,0.83623,0.00011,15.07213]
[1779330460868,35.22,78045.48,0.0,0.83608,0.00012,15.08071]
[1779330466231,35.22,78044.98,0.0,0.836,0.00012,15.08544]
[1779330471265,35.22,78043.2,0.0,0.83577,0.00012,15.09848]
[1779330476301,35.23,78043.14,0.0,0.83575,0.00012,15.10006]
[1779330481336,35.23,78046.74,0.0,0.83613,0.00011,15.07771]
[1779330483351,35.23,78039.01,0.0,0.83523,0.00012,15.12977]
[1779330484358,35.23,78032.13,0.0,0.83444,0.00012,15.17566]
[1779330485365,35.23,78033.2,0.0,0.83456,0.00012,15.16869]
[1779330490402,35.23,78034.29,0.0,0.83467,0.00012,15.1623]
[1779330491408,35.23,78022.22,0.0,0.83327,0.00012,15.24302]
[1779330493422,35.23,78017.07,0.0,0.83267,0.00012,15.27738]
[1779330499145,35.24,78017.57,0.0,0.83272,0.00012,15.27413]
[1779330509536,35.24,78019.57,0.0,0.83296,0.00012,15.26085]
[1779330514570,35.24,78021.52,0.0,0.83322,0.00012,15.24331]
[1779330518600,35.24,78016.49,0.0,0.83264,0.00012,15.27674]
[1779330520611,35.23,78009.69,0.0,0.83184,0.00012,15.32199]
[1779330521620,35.24,78006.73,0.0,0.83149,0.00012,15.3419]
[1779330526654,35.24,78005.28,0.0,0.83131,0.00012,15.35199]
[1779330528668,35.24,77999.92,0.0,0.83068,0.00012,15.38792]
[1779330531689,35.24,77995.05,0.0,0.8301,0.00012,15.42056]
[1779330536725,35.24,77994.86,0.0,0.83008,0.00012,15.42214]
[1779330541764,35.24,77994.71,0.0,0.83005,0.00012,15.4234]
[1779330543778,35.24,77989.0,0.0,0.82938,0.00012,15.46175]
[1779330548814,35.24,77986.42,0.0,0.82906,0.00012,15.47947]
[1779330552842,35.24,77979.81,0.0,0.82827,0.00012,15.52393]
[1779330557877,35.24,77976.66,0.0,0.82789,0.00012,15.54536]
[1779330562912,35.24,77974.95,0.0,0.82768,0.00012,15.55697]
[1779330567947,35.25,77970.85,0.0,0.82718,0.00012,15.58462]
[1779330572981,35.25,77969.2,0.0,0.82702,0.00012,15.59127]
[1779330578017,35.25,77968.53,0.0,0.82694,0.00012,15.59599]
[1779330583052,35.25,77972.04,0.0,0.82735,0.00012,15.57302]
[1779330588087,35.25,77976.2,0.0,0.82783,0.00012,15.54591]
[1779330593122,35.25,77977.78,0.0,0.82801,0.00012,15.53599]
[1779330597151,35.25,77971.18,0.0,0.82722,0.00012,15.58048]
[1779330601179,35.25,77976.6,0.0,0.82785,0.00012,15.54489]
[1779330606215,35.26,77978.91,0.0,0.82812,0.00012,15.53024]
[1779330608228,35.26,77987.09,0.0,0.82908,0.00012,15.47599]
[1779330609235,35.26,77987.97,0.0,0.82918,0.00012,15.47019]
[1779330614271,35.26,77987.24,0.0,0.8291,0.00012,15.47521]
[1779330619307,35.26,77985.45,0.0,0.82888,0.00012,15.48723]
[1779330620317,35.26,77977.38,0.0,0.82792,0.00012,15.54103]
[1779330621321,35.26,77968.91,0.0,0.82691,0.00012,15.59743]
[1779330622329,35.26,77961.36,0.0,0.82601,0.00012,15.64754]
[1779330623336,35.26,77948.08,0.0,0.82442,0.00012,15.7356]
[1779330624346,35.26,77942.91,0.0,0.8238,0.00012,15.76953]
[1779330627364,35.26,77949.94,0.0,0.82466,0.00012,15.72256]
[1779330628371,35.26,77949.49,0.0,0.8246,0.00012,15.72543]
[1779330633408,35.25,77950.65,0.0,0.82479,0.00012,15.71266]
[1779330638444,35.25,77949.73,0.0,0.82469,0.00012,15.71815]
[1779330644485,35.25,77949.19,0.0,0.82463,0.00012,15.72123]
[1779330649521,35.25,77948.47,0.0,0.82456,0.00012,15.72539]
[1779330654557,35.25,77950.85,0.0,0.82485,0.00012,15.70926]
[1779330657578,35.25,77959.37,0.0,0.82588,0.00012,15.65252]
[1779330662612,35.25,77960.15,0.0,0.82597,0.00012,15.6474]
[1779330667647,35.25,77954.97,0.0,0.82535,0.00012,15.68181]
[1779330672682,35.25,77955.5,0.0,0.82541,0.00012,15.67818]
[1779330677720,35.25,77955.16,0.0,0.82537,0.00012,15.68039]
[1779330682752,35.25,77953.74,0.0,0.8252,0.00012,15.68972]
[1779330687788,35.25,77953.05,0.0,0.82512,0.00012,15.69422]
[1779330692822,35.25,77950.57,0.0,0.82486,0.00012,15.70599]
[1779330697858,35.25,77950.35,0.0,0.82484,0.00012,15.70728]
[1779330702893,35.25,77952.54,0.0,0.8251,0.00012,15.6927]
[1779330707928,35.25,77949.8,0.0,0.82478,0.00012,15.71084]
[1779330712963,35.25,77947.63,0.0,0.82452,0.00012,15.7251]
[1779330717999,35.25,77948.45,0.0,0.82462,0.00012,15.71951]
[1779330723041,35.24,77949.1,0.0,0.8247,0.00012,15.71505]
[1779330728076,35.24,77950.86,0.0,0.82491,0.00012,15.70334]
[1779330733110,35.24,77949.6,0.0,0.82476,0.00012,15.7117]
[1779330737138,35.24,77940.79,0.0,0.8237,0.00012,15.76995]
[1779330742174,35.24,77940.74,0.0,0.8237,0.00012,15.76986]
[1779330747211,35.24,77938.81,0.0,0.82348,0.00012,15.78212]
[1779330752243,35.24,77940.03,0.0,0.82367,0.00012,15.76903]
[1779330757278,35.24,77942.59,0.0,0.82399,0.00012,15.75135]
[1779330762313,35.24,77945.27,0.0,0.82432,0.00012,15.73305]
[1779330767349,35.24,77945.67,0.0,0.82438,0.00012,15.72986]
[1779330772386,35.23,77945.98,0.0,0.82443,0.00012,15.7274]
[1779330777419,35.23,77946.66,0.0,0.82452,0.00012,15.72228]
[1779330782454,35.23,77948.94,0.0,0.8248,0.00012,15.70676]
[1779330788498,35.23,77948.54,0.0,0.82477,0.00012,15.70864]
[1779330793533,35.23,77949.93,0.0,0.82494,0.00012,15.69904]
[1779330798568,35.23,77952.67,0.0,0.82528,0.00012,15.68035]
[1779330803603,35.23,77951.44,0.0,0.82513,0.00012,15.68825]
[1779330809654,35.23,77952.24,0.0,0.82524,0.00012,15.68254]
[1779330811662,35.23,77975.85,0.0,0.8281,0.00012,15.5208]
[1779330812669,35.23,77982.41,0.0,0.82888,0.00012,15.47717]
[1779330815376,35.23,77984.08,0.0,0.82908,0.00012,15.46611]
[1779330820725,35.23,77981.8,0.0,0.8288,0.00012,15.48158]
[1779330826766,35.23,77981.6,0.0,0.82877,0.00012,15.48354]
[1779330831801,35.23,77986.71,0.0,0.82937,0.00012,15.44942]
[1779330836837,35.23,77982.28,0.0,0.82885,0.00012,15.479]
[1779330838851,35.23,77976.58,0.0,0.82817,0.00012,15.51703]
[1779330843886,35.23,77966.86,0.0,0.827,0.00012,15.58203]
[1779330845901,35.23,77964.45,0.0,0.82672,0.00012,15.59813]
[1779330850935,35.23,77962.54,0.0,0.82648,0.00012,15.61096]
[1779330855970,35.23,77962.8,0.0,0.82651,0.00012,15.6094]
[1779330861007,35.23,77967.52,0.0,0.82707,0.00012,15.57844]
[1779330866039,35.23,77966.93,0.0,0.82699,0.00012,15.58299]
[1779330871076,35.23,77964.09,0.0,0.82668,0.00012,15.59774]
[1779330876111,35.23,77959.6,0.0,0.82614,0.00012,15.62764]
[1779330881146,35.23,77959.07,0.0,0.82607,0.00012,15.63133]
[1779330887187,35.23,77960.09,0.0,0.82619,0.00012,15.62471]
[1779330891216,35.23,77954.27,0.0,0.8255,0.00012,15.66342]
[1779330896251,35.23,77953.03,0.0,0.82535,0.00012,15.67149]
[1779330901286,35.23,77954.47,0.0,0.82552,0.00012,15.66177]
[1779330904307,35.23,77959.98,0.0,0.82618,0.00012,15.62527]
[1779330909341,35.23,77962.23,0.0,0.82645,0.00012,15.61052]
[1779330914377,35.24,77960.99,0.0,0.82629,0.00012,15.61911]
[1779330919413,35.24,77959.16,0.0,0.82607,0.00012,15.63142]
[1779330922434,35.24,77953.82,0.0,0.82543,0.00012,15.66695]
[1779330927470,35.24,77953.81,0.0,0.82543,0.00012,15.667]
[1779330932504,35.24,77954.81,0.0,0.82559,0.00012,15.65584]
[1779330937540,35.24,77955.73,0.0,0.8257,0.00012,15.64978]
[1779330943582,35.24,77956.44,0.0,0.82578,0.00012,15.64516]
[1779330948617,35.24,77957.15,0.0,0.82586,0.00012,15.64058]
[1779330953656,35.24,77957.56,0.0,0.82591,0.00012,15.63798]
[1779330956386,35.24,77951.07,0.0,0.82513,0.00012,15.68111]
[1779330956673,35.24,77951.07,0.0,0.82513,0.00012,15.68107]
[1779330961709,35.24,77952.35,0.0,0.82529,0.00012,15.67238]
[1779330963724,35.24,77957.58,0.0,0.82592,0.00012,15.63767]
[1779330968758,35.24,77956.38,0.0,0.82577,0.00012,15.64572]
[1779330973793,35.24,77956.32,0.0,0.82576,0.00012,15.64621]
[1779330978828,35.24,77956.15,0.0,0.82574,0.00012,15.64741]
[1779330983864,35.24,77957.86,0.0,0.82594,0.00012,15.63616]
[1779330987891,35.24,77963.19,0.0,0.82658,0.00012,15.60088]
[1779330992925,35.24,77962.85,0.0,0.82657,0.00012,15.59888]
[1779330997961,35.24,77962.34,0.0,0.8265,0.00012,15.60253]
[1779331002997,35.24,77962.58,0.0,0.82653,0.00012,15.6012]
[1779331008032,35.24,77962.4,0.0,0.8265,0.00012,15.6027]
[1779331012060,35.24,77969.18,0.0,0.82731,0.00012,15.55785]
[1779331017099,35.24,77969.51,0.0,0.82733,0.00012,15.55634]
[1779331022129,35.24,77964.3,0.0,0.82671,0.00012,15.59131]
[1779331027166,35.24,77963.66,0.0,0.82663,0.00012,15.5958]
[1779331032200,35.25,77964.71,0.0,0.82675,0.00012,15.58908]
[1779331036228,35.25,77970.67,0.0,0.82745,0.00012,15.54983]
[1779331041264,35.25,77966.57,0.0,0.82695,0.00012,15.57756]
[1779331046298,35.25,77963.93,0.0,0.82663,0.00012,15.59547]
[1779331051333,35.25,77964.0,0.0,0.82667,0.00012,15.59081]
[1779331057376,35.25,77964.47,0.0,0.82672,0.00012,15.58809]
[1779331062411,35.25,77965.39,0.0,0.82682,0.00012,15.58244]
[1779331067446,35.25,77965.96,0.0,0.82688,0.00012,15.57926]
[1779331072482,35.25,77965.98,0.0,0.82688,0.00012,15.57955]
[1779331077517,35.26,77969.79,0.0,0.82732,0.00012,15.55468]
[1779331082553,35.25,77970.63,0.0,0.82743,0.00012,15.54867]
[1779331087587,35.25,77967.42,0.0,0.82706,0.00012,15.56936]
[1779331092622,35.25,77967.23,0.0,0.82706,0.00012,15.56922]
[1779331097659,35.25,77966.56,0.0,0.827,0.00012,15.57228]
[1779331103717,35.24,77965.89,0.0,0.82696,0.00012,15.57481]
[1779331108752,35.24,77965.98,0.0,0.82699,0.00012,15.57289]
[1779331110767,35.24,77971.9,0.0,0.82771,0.00012,15.53307]
[1779331112780,35.23,77979.02,0.0,0.8286,0.00012,15.48079]
[1779331115495,35.23,77981.5,0.0,0.8289,0.00012,15.46385]
[1779331120836,35.23,77983.02,0.0,0.82909,0.00012,15.45286]
[1779331125871,35.23,77985.24,0.0,0.82936,0.00012,15.43752]
[1779331130905,35.23,77987.13,0.0,0.8296,0.00012,15.42412]
[1779331135635,35.23,77995.08,0.0,0.83055,0.00012,15.37071]
[1779331140979,35.23,78005.55,0.0,0.83178,0.00012,15.30063]
[1779331141986,35.23,78012.41,0.0,0.83259,0.00012,15.255]
[1779331147021,35.23,78014.96,0.0,0.83288,0.00012,15.23844]
[1779331152055,35.23,78014.6,0.0,0.83283,0.00012,15.24122]
[1779331157091,35.23,78015.1,0.0,0.83288,0.00012,15.23833]
[1779331162125,35.23,78015.51,0.0,0.83292,0.00012,15.23585]
[1779331167160,35.23,78016.06,0.0,0.83298,0.00012,15.23266]
[1779331172195,35.23,78012.83,0.0,0.83263,0.00012,15.24997]
[1779331177231,35.23,78003.45,0.0,0.83153,0.00012,15.31263]
[1779331181259,35.23,77997.15,0.0,0.8308,0.00012,15.35438]
[1779331183272,35.23,77989.33,0.0,0.82988,0.00012,15.40618]
[1779331188308,35.23,77985.73,0.0,0.82946,0.00012,15.42943]
[1779331190322,35.23,77973.69,0.0,0.82804,0.00012,15.50908]
[1779331195357,35.23,77980.27,0.0,0.82884,0.00012,15.46456]
[1779331197370,35.23,77974.15,0.0,0.82811,0.00012,15.50513]
[1779331202406,35.22,77979.23,0.0,0.82872,0.00012,15.47103]
[1779331207441,35.22,77984.17,0.0,0.82931,0.00012,15.438]
[1779331214491,35.22,77986.37,0.0,0.82958,0.00012,15.42314]
[1779331220532,35.22,77987.71,0.0,0.82974,0.00012,15.41391]
[1779331225568,35.22,77988.22,0.0,0.8298,0.00012,15.41022]
[1779331230602,35.22,77987.54,0.0,0.82973,0.00012,15.41439]
[1779331234632,35.22,77982.24,0.0,0.82915,0.00012,15.44482]
[1779331239668,35.22,77978.06,0.0,0.82866,0.00012,15.47211]
[1779331244704,35.22,77977.93,0.0,0.82865,0.00012,15.47246]
[1779331248731,35.22,77967.84,0.0,0.82746,0.00012,15.53912]
[1779331251752,35.22,77958.33,0.0,0.82633,0.00012,15.60198]
[1779331256787,35.21,77963.22,0.0,0.82693,0.00012,15.5688]
[1779331257794,35.21,77962.56,0.0,0.82685,0.00012,15.573]
[1779331262829,35.21,77957.14,0.0,0.8262,0.00012,15.60886]
[1779331267864,35.21,77953.44,0.0,0.82576,0.00012,15.63345]
[1779331272901,35.21,77951.9,0.0,0.82558,0.00012,15.64351]
[1779331277936,35.21,77951.55,0.0,0.82554,0.00012,15.64572]
[1779331282971,35.21,77943.68,0.0,0.82459,0.00012,15.6978]
[1779331284985,35.21,77941.42,0.0,0.82433,0.00012,15.71247]
[1779331290026,35.21,77944.54,0.0,0.82471,0.00012,15.69128]
[1779331296771,35.21,77947.16,0.0,0.82508,0.00012,15.66872]
[1779331299084,35.21,77953.46,0.0,0.82584,0.00012,15.62655]
[1779331304117,35.21,77954.96,0.0,0.82602,0.00012,15.61636]
[1779331309152,35.21,77951.21,0.0,0.82558,0.00012,15.64096]
[1779331314189,35.2,77946.36,0.0,0.825,0.00012,15.67284]
[1779331321236,35.2,77947.2,0.0,0.82512,0.00012,15.6664]
[1779331326273,35.2,77947.42,0.0,0.82515,0.00012,15.6644]
[1779331327278,35.2,77942.37,0.0,0.82455,0.00012,15.69779]
[1779331328286,35.2,77936.62,0.0,0.82386,0.00012,15.73576]
[1779331333321,35.2,77939.66,0.0,0.82424,0.00012,15.71475]
[1779331338359,35.19,77941.73,0.0,0.82451,0.00012,15.69978]
[1779331341376,35.19,77948.61,0.0,0.82535,0.00012,15.65352]
[1779331347419,35.19,77949.21,0.0,0.82543,0.00012,15.64874]
[1779331349433,35.19,77949.21,0.0,0.82544,0.00012,15.64849]
[1779331353461,35.19,77949.25,0.0,0.82549,0.00012,15.64334]
[1779331358497,35.19,77947.97,0.0,0.82535,0.00012,15.65112]
[1779331362524,35.19,77954.96,0.0,0.82619,0.00012,15.60423]
[1779331367558,35.19,77955.6,0.0,0.82627,0.00012,15.59965]
[1779331372594,35.18,77954.4,0.0,0.82613,0.00012,15.6074]
[1779331378635,35.18,77953.41,0.0,0.82602,0.00012,15.61374]
[1779331383673,35.18,77950.86,0.0,0.82572,0.00012,15.63027]
[1779331387701,35.18,77945.27,0.0,0.82506,0.00012,15.66705]
[1779331392737,35.18,77944.87,0.0,0.82502,0.00012,15.66904]
[1779331397778,35.18,77946.52,0.0,0.82523,0.00012,15.65765]
[1779331406835,35.18,77947.5,0.0,0.82536,0.00012,15.65025]
[1779331411872,35.18,77947.57,0.0,0.82541,0.00012,15.64469]
[1779331413886,35.17,77942.14,0.0,0.82476,0.00012,15.68052]
[1779331418922,35.17,77937.63,0.0,0.82423,0.00012,15.70985]
[1779331423956,35.17,77934.32,0.0,0.82385,0.00012,15.73081]
[1779331428991,35.17,77934.92,0.0,0.82394,0.00012,15.72581]
[1779331434030,35.17,77934.38,0.0,0.82389,0.00012,15.72846]
[1779331439065,35.16,77935.51,0.0,0.82405,0.00012,15.71988]
[1779331444101,35.16,77932.77,0.0,0.82373,0.00012,15.73741]
[1779331450151,35.16,77930.69,0.0,0.8235,0.00012,15.74996]
[1779331455177,35.15,77930.16,0.0,0.82345,0.00012,15.75239]
[1779331460213,35.15,77930.56,0.0,0.82352,0.00012,15.74886]
[1779331465248,35.15,77929.96,0.0,0.82346,0.00012,15.75196]
[1779331470283,35.15,77930.12,0.0,0.82349,0.00012,15.7502]
[1779331478339,35.14,77929.87,0.0,0.82352,0.00012,15.746]
[1779331483374,35.14,77931.5,0.0,0.82373,0.00012,15.73437]
[1779331489416,35.14,77931.28,0.0,0.82372,0.00012,15.73489]
[1779331494469,35.14,77932.19,0.0,0.82385,0.00012,15.72791]
[1779331495463,35.14,77953.57,0.0,0.82643,0.00012,15.58561]
[1779331496470,35.14,77957.83,0.0,0.82694,0.00012,15.55691]
[1779331497474,35.14,77964.44,0.0,0.82774,0.00012,15.51276]
[1779331501501,35.14,77955.42,0.0,0.82666,0.00012,15.57255]
[1779331503516,35.14,77948.3,0.0,0.82581,0.00012,15.61996]
[1779331508551,35.13,77943.94,0.0,0.82529,0.00012,15.64881]
[1779331514592,35.13,77948.13,0.0,0.82582,0.00012,15.61946]
[1779331519628,35.13,77948.5,0.0,0.82588,0.00012,15.61576]
[1779331520635,35.13,77955.45,0.0,0.82672,0.00012,15.56945]
[1779331521642,35.13,77957.23,0.0,0.82694,0.00012,15.5573]
[1779331526677,35.13,77955.78,0.0,0.82677,0.00012,15.56637]
[1779331531712,35.12,77955.85,0.0,0.82683,0.00012,15.56041]
[1779331536746,35.12,77950.35,0.0,0.82619,0.00012,15.59636]
[1779331541781,35.12,77948.82,0.0,0.82601,0.00012,15.6058]
[1779331547824,35.12,77951.55,0.0,0.82637,0.00012,15.5863]
[1779331552860,35.11,77949.41,0.0,0.82612,0.00012,15.5997]
[1779331557894,35.11,77949.97,0.0,0.8262,0.00012,15.59526]
[1779331559908,35.11,77955.15,0.0,0.82683,0.00012,15.56024]
[1779331560914,35.11,77962.02,0.0,0.82766,0.00012,15.51435]
[1779331566957,35.11,77963.63,0.0,0.82786,0.00012,15.50331]
[1779331573027,35.11,77964.29,0.0,0.82795,0.00012,15.49819]
[1779331578036,35.11,77967.65,0.0,0.82835,0.00012,15.47547]
[1779331583071,35.11,77964.96,0.0,0.82804,0.00012,15.4931]
[1779331588106,35.1,77964.78,0.0,0.82802,0.00012,15.49396]
[1779331596162,35.1,77965.3,0.0,0.82813,0.00012,15.48553]
[1779331600194,35.1,77959.59,0.0,0.82745,0.00012,15.52359]
[1779331601200,35.1,77948.47,0.0,0.82611,0.00012,15.59788]
[1779331602209,35.1,77940.37,0.0,0.82513,0.00012,15.65188]
[1779331604222,35.1,77936.92,0.0,0.82472,0.00012,15.67482]
[1779331609257,35.1,77935.27,0.0,0.82452,0.00012,15.68535]
[1779331612277,35.1,77929.17,0.0,0.82379,0.00012,15.72564]
[1779331614291,35.1,77927.07,0.0,0.82354,0.00012,15.73935]
[1779331619329,35.1,77932.5,0.0,0.82422,0.00012,15.70213]
[1779331624362,35.1,77930.35,0.0,0.82397,0.00012,15.71596]
[1779331629399,35.1,77931.79,0.0,0.82415,0.00012,15.70584]
[1779331634432,35.09,77930.65,0.0,0.82402,0.00012,15.71289]
[1779331639468,35.09,77930.92,0.0,0.82406,0.00012,15.71052]
[1779331644503,35.09,77927.79,0.0,0.82369,0.00012,15.73085]
[1779331649539,35.09,77926.44,0.0,0.82354,0.00012,15.73912]
[1779331655580,35.09,77927.71,0.0,0.82375,0.00012,15.72532]
[1779331660615,35.09,77925.91,0.0,0.82354,0.00012,15.73665]
[1779331665651,35.08,77922.24,0.0,0.82311,0.00012,15.76032]
[1779331670689,35.08,77921.26,0.0,0.82301,0.00012,15.76569]
[1779331675724,35.08,77920.43,0.0,0.82292,0.00012,15.77042]
[1779331681769,35.07,77920.61,0.0,0.82296,0.00012,15.76804]
[1779331686801,35.07,77920.35,0.0,0.82295,0.00012,15.76881]
[1779331693850,35.07,77920.99,0.0,0.82305,0.00012,15.76321]
[1779331698886,35.07,77921.16,0.0,0.82309,0.00012,15.76114]
[1779331703921,35.06,77919.6,0.0,0.82292,0.00012,15.77056]
[1779331708956,35.06,77920.03,0.0,0.82299,0.00012,15.76653]
[1779331710969,35.06,77914.11,0.0,0.82227,0.00012,15.80552]
[1779331716006,35.06,77916.13,0.0,0.82257,0.00012,15.78662]
[1779331721041,35.05,77915.67,0.0,0.82254,0.00012,15.78835]
[1779331727082,35.05,77916.84,0.0,0.8227,0.00012,15.77943]
[1779331732117,35.05,77917.14,0.0,0.82276,0.00012,15.77629]
[1779331739900,35.04,77917.61,0.0,0.82285,0.00012,15.77132]
[1779331745210,35.04,77917.58,0.0,0.82287,0.00012,15.77037]
[1779331750244,35.04,77917.9,0.0,0.82293,0.00012,15.76706]
[1779331755280,35.03,77918.5,0.0,0.82302,0.00012,15.76191]
[1779331760320,35.03,77917.97,0.0,0.82298,0.00012,15.76405]
[1779331765354,35.03,77920.11,0.0,0.82326,0.00012,15.74887]
[1779331770389,35.02,77919.32,0.0,0.82318,0.00012,15.75304]
[1779331776431,35.02,77919.48,0.0,0.82326,0.00012,15.74612]
[1779331781471,35.02,77919.09,0.0,0.82324,0.00012,15.74741]
[1779331786502,35.01,77919.06,0.0,0.82325,0.00012,15.7465]
[1779331791536,35.01,77919.03,0.0,0.82327,0.00012,15.74561]
[1779331796573,35.01,77919.01,0.0,0.82329,0.00012,15.74469]
[1779331801607,35.0,77916.65,0.0,0.82302,0.00012,15.75907]
[1779331806641,35.0,77917.26,0.0,0.82311,0.00012,15.75408]
[1779331811676,35.0,77915.14,0.0,0.82288,0.00012,15.76699]
[1779331816711,34.99,77915.33,0.0,0.82293,0.00012,15.76423]
[1779331823761,34.99,77917.07,0.0,0.82316,0.00012,15.75118]
[1779331828796,34.99,77918.16,0.0,0.82332,0.00012,15.74279]
[1779331833832,34.99,77917.98,0.0,0.82335,0.00012,15.73837]
[1779331840881,34.98,77917.97,0.0,0.82338,0.00012,15.73695]
[1779331848937,34.98,77918.22,0.0,0.82344,0.00012,15.73361]
[1779331853977,34.97,77919.18,0.0,0.82357,0.00012,15.72598]
[1779331855986,34.97,77928.66,0.0,0.82474,0.00012,15.6621]
[1779331856993,34.97,77934.31,0.0,0.82542,0.00012,15.62431]
[1779331859007,34.97,77935.93,0.0,0.82563,0.00012,15.61265]
[1779331864049,34.97,77939.05,0.0,0.82603,0.00012,15.5907]
[1779331869084,34.96,77938.28,0.0,0.82596,0.00012,15.5946]
[1779331874119,34.96,77937.8,0.0,0.82591,0.00012,15.59707]
[1779331880162,34.96,77936.33,0.0,0.82576,0.00012,15.6055]
[1779331886203,34.95,77935.63,0.0,0.8257,0.00012,15.60879]
[1779331887211,34.95,77944.7,0.0,0.8268,0.00012,15.54781]
[1779331888217,34.95,77947.23,0.0,0.82711,0.00012,15.53071]
[1779331894259,34.95,77948.86,0.0,0.82735,0.00012,15.51463]
[1779331897280,34.95,77954.74,0.0,0.82807,0.00012,15.47493]
[1779331898287,34.95,77955.91,0.0,0.82821,0.00012,15.46706]
[1779331903324,34.95,77954.95,0.0,0.82809,0.00012,15.47335]
[1779331905337,34.95,77963.84,0.0,0.82916,0.00012,15.41378]
[1779331910373,34.95,77962.18,0.0,0.82897,0.00012,15.42465]
[1779331916415,34.95,77960.58,0.0,0.82879,0.00012,15.43464]
[1779331921449,34.95,77959.39,0.0,0.82866,0.00012,15.44191]
[1779331926485,34.94,77950.63,0.0,0.82762,0.00012,15.49964]
[1779331927491,34.94,77948.87,0.0,0.82741,0.00012,15.5112]
[1779331932528,34.94,77950.67,0.0,0.82765,0.00012,15.49811]
[1779331937565,34.94,77950.3,0.0,0.82762,0.00012,15.49941]
[1779331940585,34.93,77947.28,0.0,0.82728,0.00012,15.51858]
[1779331945619,34.93,77949.47,0.0,0.82757,0.00012,15.50241]
[1779331951404,34.93,77948.86,0.0,0.82756,0.00012,15.50028]
[1779331956706,34.92,77949.71,0.0,0.82769,0.00012,15.49319]
[1779331961741,34.92,77952.03,0.0,0.82799,0.00012,15.47635]
[1779331966778,34.92,77951.58,0.0,0.82796,0.00012,15.47812]
[1779331971811,34.91,77952.23,0.0,0.82806,0.00012,15.47253]
[1779331976847,34.91,77955.35,0.0,0.82845,0.00012,15.45042]
[1779331981882,34.91,77953.88,0.0,0.82829,0.00012,15.45923]
[1779331986916,34.9,77952.97,0.0,0.8282,0.00012,15.46421]
[1779331991952,34.9,77952.91,0.0,0.82822,0.00012,15.46351]
[1779331999002,34.9,77947.97,0.0,0.82766,0.00012,15.4947]
[1779332004037,34.89,77947.71,0.0,0.82765,0.00012,15.49526]
[1779332009073,34.89,77949.15,0.0,0.82784,0.00012,15.48414]
[1779332014108,34.89,77953.73,0.0,0.82846,0.00012,15.44744]
[1779332019146,34.88,77958.29,0.0,0.82903,0.00012,15.41557]
[1779332030220,34.88,77959.02,0.0,0.82915,0.00012,15.40837]
[1779332037269,34.87,77957.71,0.0,0.82902,0.00012,15.41574]
[1779332042304,34.87,77957.82,0.0,0.82905,0.00012,15.41407]
[1779332047338,34.87,77955.33,0.0,0.82877,0.00012,15.42987]
[1779332053381,34.87,77955.72,0.0,0.82883,0.00012,15.42607]
[1779332058416,34.86,77954.67,0.0,0.82873,0.00012,15.43217]
[1779332063450,34.86,77951.99,0.0,0.82842,0.00012,15.44921]
[1779332068486,34.86,77947.89,0.0,0.82794,0.00012,15.47572]
[1779332070501,34.86,77936.82,0.0,0.82662,0.00012,15.54962]
[1779332071507,34.86,77935.08,0.0,0.82645,0.00012,15.55642]
[1779332076542,34.85,77936.5,0.0,0.82665,0.00012,15.54506]
[1779332081578,34.85,77937.45,0.0,0.8268,0.00012,15.53688]
[1779332086627,34.84,77933.55,0.0,0.82636,0.00012,15.56096]
[1779332087634,34.84,77910.34,0.0,0.82353,0.00012,15.71676]
[1779332088641,34.84,77904.57,0.0,0.82282,0.00012,15.75545]
[1779332092669,34.84,77910.28,0.0,0.82352,0.00012,15.71717]
[1779332097703,34.84,77905.48,0.0,0.82293,0.00012,15.74933]
[1779332105760,34.84,77905.53,0.0,0.82294,0.00012,15.74886]
[1779332107773,34.84,77915.38,0.0,0.82415,0.00012,15.68277]
[1779332110522,34.84,77916.68,0.0,0.82432,0.00012,15.67372]
[1779332116839,34.84,77917.85,0.0,0.82447,0.00012,15.66523]
[1779332121873,34.84,77917.64,0.0,0.82445,0.00012,15.6662]
[1779332126907,34.84,77919.11,0.0,0.82464,0.00012,15.6559]
[1779332131942,34.83,77923.42,0.0,0.82522,0.00012,15.62163]
[1779332136979,34.83,77920.96,0.0,0.82493,0.00012,15.63731]
[1779332140740,34.83,77929.67,0.0,0.826,0.00012,15.57841]
[1779332142020,34.83,77930.86,0.0,0.82615,0.00012,15.57002]
[1779332147054,34.83,77928.32,0.0,0.82586,0.00012,15.58622]
[1779332152088,34.82,77927.17,0.0,0.82573,0.00012,15.593]
[1779332157123,34.82,77921.6,0.0,0.82507,0.00012,15.62938]
[1779332162159,34.82,77918.1,0.0,0.82467,0.00012,15.65176]
[1779332167194,34.82,77924.39,0.0,0.82545,0.00012,15.60843]
[1779332170215,34.81,77925.65,0.0,0.82561,0.00012,15.59954]
[1779332175250,34.81,77923.28,0.0,0.82534,0.00012,15.61478]
[1779332177263,34.81,77917.63,0.0,0.82465,0.00012,15.6524]
[1779332183306,34.81,77919.28,0.0,0.82486,0.00012,15.64108]
[1779332188342,34.81,77918.83,0.0,0.8248,0.00012,15.64412]
[1779332193375,34.81,77919.2,0.0,0.82489,0.00012,15.637]
[1779332198411,34.81,77919.55,0.0,0.82494,0.00012,15.63405]
[1779332203447,34.81,77913.2,0.0,0.82418,0.00012,15.67592]
[1779332204454,34.81,77908.55,0.0,0.82361,0.00012,15.70698]
[1779332209488,34.81,77904.17,0.0,0.82308,0.00012,15.73609]
[1779332214524,34.8,77908.1,0.0,0.82357,0.00012,15.70921]
[1779332219559,34.8,77911.9,0.0,0.82404,0.00012,15.6833]
[1779332224593,34.8,77913.02,0.0,0.82419,0.00012,15.67547]
[1779332229631,34.8,77920.15,0.0,0.82506,0.00012,15.62726]
[1779332234664,34.8,77923.04,0.0,0.82542,0.00012,15.60758]
[1779332235670,34.8,77928.06,0.0,0.82603,0.00012,15.57383]
[1779332237686,34.8,77928.0,0.0,0.82603,0.00012,15.57396]
[1779332242721,34.8,77925.8,0.0,0.82577,0.00012,15.58804]
[1779332247756,34.8,77926.1,0.0,0.82582,0.00012,15.58532]
[1779332252791,34.8,77925.22,0.0,0.82576,0.00012,15.58603]
[1779332257826,34.79,77926.09,0.0,0.82588,0.00012,15.57957]
[1779332262860,34.79,77924.91,0.0,0.82575,0.00012,15.58696]
[1779332267896,34.79,77923.81,0.0,0.82562,0.00012,15.59385]
[1779332274678,34.79,77924.57,0.0,0.82572,0.00012,15.58811]
[1779332279979,34.79,77924.57,0.0,0.82573,0.00012,15.58759]
[1779332285016,34.79,77922.84,0.0,0.82553,0.00012,15.59879]
[1779332290051,34.79,77919.79,0.0,0.82517,0.00012,15.61878]
[1779332295085,34.78,77920.7,0.0,0.82529,0.00012,15.61206]
[1779332301127,34.78,77921.06,0.0,0.82535,0.00012,15.60898]
[1779332306163,34.78,77921.41,0.0,0.8254,0.00012,15.60609]
[1779332311206,34.78,77921.23,0.0,0.82542,0.00012,15.60224]
[1779332316239,34.78,77922.5,0.0,0.82559,0.00012,15.59316]
[1779332321275,34.78,77922.51,0.0,0.8256,0.00012,15.59253]
[1779332332353,34.77,77921.98,0.0,0.82555,0.00012,15.59486]
[1779332337387,34.77,77922.07,0.0,0.82557,0.00012,15.5937]
[1779332342423,34.77,77921.64,0.0,0.82553,0.00012,15.59602]
[1779332347458,34.77,77922.95,0.0,0.8257,0.00012,15.58666]
[1779332355245,34.77,77922.49,0.0,0.82566,0.00012,15.58893]
[1779332360550,34.77,77922.6,0.0,0.82568,0.00012,15.58769]
[1779332365583,34.76,77918.54,0.0,0.8252,0.00012,15.61451]
[1779332371626,34.76,77918.0,0.0,0.82518,0.00012,15.61309]
[1779332376661,34.76,77919.09,0.0,0.82532,0.00012,15.60534]
[1779332381696,34.76,77919.32,0.0,0.82535,0.00012,15.60339]
[1779332385724,34.76,77913.78,0.0,0.82468,0.00012,15.64045]
[1779332390759,34.76,77916.87,0.0,0.82505,0.00012,15.61978]
[1779332395801,34.76,77912.47,0.0,0.82451,0.00012,15.64949]
[1779332397807,34.76,77906.7,0.0,0.82381,0.00012,15.68826]
[1779332398815,34.76,77903.44,0.0,0.82341,0.00012,15.7101]
[1779332403850,34.76,77900.63,0.0,0.82307,0.00012,15.72845]
[1779332408885,34.76,77898.64,0.0,0.82283,0.00012,15.7412]
[1779332414926,34.76,77896.48,0.0,0.82258,0.00012,15.75498]
[1779332419962,34.75,77895.35,0.0,0.82245,0.00012,15.76198]
[1779332424996,34.75,77899.17,0.0,0.82294,0.00012,15.73566]
[1779332426003,34.75,77904.44,0.0,0.82358,0.00012,15.70023]
[1779332429024,34.75,77909.21,0.0,0.82417,0.00012,15.66806]
[1779332434062,34.75,77911.61,0.0,0.8245,0.00012,15.64745]
[1779332439096,34.75,77913.0,0.0,0.82467,0.00012,15.63817]
[1779332444132,34.75,77918.38,0.0,0.82533,0.00012,15.60204]
[1779332450176,34.75,77920.39,0.0,0.82557,0.00012,15.58882]
[1779332455949,34.75,77917.65,0.0,0.82523,0.00012,15.60726]
[1779332461251,34.75,77914.12,0.0,0.8248,0.00012,15.63126]
[1779332463266,34.75,77900.4,0.0,0.82311,0.00012,15.72351]
[1779332464277,34.75,77895.43,0.0,0.8225,0.00012,15.75689]
[1779332469309,34.75,77897.12,0.0,0.82271,0.00012,15.74523]
[1779332474343,34.75,77897.1,0.0,0.82271,0.00012,15.74535]
[1779332479379,34.75,77896.77,0.0,0.82268,0.00012,15.74714]
[1779332484414,34.75,77896.89,0.0,0.8227,0.00012,15.74591]
[1779332489449,34.75,77896.43,0.0,0.82265,0.00012,15.74857]
[1779332494484,34.75,77896.18,0.0,0.82267,0.00012,15.74527]
[1779332499519,34.75,77896.89,0.0,0.82276,0.00012,15.7401]
[1779332504554,34.75,77902.32,0.0,0.82343,0.00012,15.70328]
[1779332507575,34.75,77907.75,0.0,0.8241,0.00012,15.66668]
[1779332512612,34.75,77909.62,0.0,0.82433,0.00012,15.65411]
[1779332517645,34.75,77911.83,0.0,0.8246,0.00012,15.63931]
[1779332522680,34.75,77912.96,0.0,0.82474,0.00012,15.63171]
[1779332528723,34.75,77914.29,0.0,0.82491,0.00012,15.62272]
[1779332533756,34.75,77915.39,0.0,0.82504,0.00012,15.61528]
[1779332538792,34.75,77916.93,0.0,0.82524,0.00012,15.60453]
[1779332540806,34.74,77925.84,0.0,0.82633,0.00012,15.54416]
[1779332542819,34.74,77926.48,0.0,0.82641,0.00012,15.53963]
[1779332547855,34.74,77926.97,0.0,0.82647,0.00012,15.53623]
[1779332552889,34.74,77926.69,0.0,0.82648,0.00012,15.53313]
[1779332557925,34.74,77926.21,0.0,0.82643,0.00012,15.53593]
[1779332561952,34.74,77903.05,0.0,0.8236,0.00012,15.69186]
[1779332562960,34.74,77900.69,0.0,0.82331,0.00012,15.70766]
[1779332566989,34.74,77907.01,0.0,0.82409,0.00012,15.66478]
[1779332572022,34.74,77909.7,0.0,0.82442,0.00012,15.64655]
[1779332578065,34.74,77911.76,0.0,0.82468,0.00012,15.63256]
[1779332582094,34.74,77918.58,0.0,0.82551,0.00012,15.58658]
[1779332584107,34.74,77926.12,0.0,0.82644,0.00012,15.53566]
[1779332590150,34.74,77925.46,0.0,0.82635,0.00012,15.54068]
[1779332596190,34.74,77924.96,0.0,0.82628,0.00012,15.54459]
[1779332601226,34.74,77924.71,0.0,0.82624,0.00012,15.54669]
[1779332606260,34.74,77923.47,0.0,0.82608,0.00012,15.55545]
[1779332611297,34.74,77923.1,0.0,0.82607,0.00012,15.55357]
[1779332616337,34.74,77924.17,0.0,0.8262,0.00012,15.54648]
[1779332621373,34.74,77924.89,0.0,0.82629,0.00012,15.5412]
[1779332627416,34.74,77920.9,0.0,0.8258,0.00012,15.56819]
[1779332632451,34.75,77919.97,0.0,0.82568,0.00012,15.57493]
[1779332638493,34.75,77918.43,0.0,0.82549,0.00012,15.58571]
[1779332643528,34.75,77919.17,0.0,0.82557,0.00012,15.58106]
[1779332648562,34.75,77919.88,0.0,0.82565,0.00012,15.57658]
[1779332653598,34.75,77917.75,0.0,0.82539,0.00012,15.59123]
[1779332659639,34.75,77916.47,0.0,0.82522,0.00012,15.60023]
[1779332667696,34.75,77912.03,0.0,0.82467,0.00012,15.63065]
[1779332672731,34.75,77911.11,0.0,0.82458,0.00012,15.6331]
[1779332678774,34.76,77909.7,0.0,0.82438,0.00012,15.64427]
[1779332683810,34.76,77909.04,0.0,0.82428,0.00012,15.64983]
[1779332690640,34.76,77911.66,0.0,0.82457,0.00012,15.63377]
[1779332694894,34.77,77900.93,0.0,0.82324,0.00012,15.70658]
[1779332695897,34.77,77894.07,0.0,0.82238,0.00012,15.75321]
[1779332696913,34.77,77888.94,0.0,0.82174,0.00012,15.78819]
[1779332701936,34.77,77886.75,0.0,0.82145,0.00012,15.80403]
[1779332710792,34.78,77889.3,0.0,0.82172,0.00012,15.7892]
[1779332716030,34.78,77889.3,0.0,0.8217,0.00012,15.79049]
[1779332719055,34.78,77894.86,0.0,0.82237,0.00012,15.75403]
[1779332725097,34.79,77899.37,0.0,0.82289,0.00012,15.7258]
[1779332730131,34.79,77898.39,0.0,0.82274,0.00012,15.73404]
[1779332736176,34.8,77898.72,0.0,0.82278,0.00012,15.72927]
[1779332742220,34.8,77900.06,0.0,0.82291,0.00012,15.72231]
[1779332747253,34.81,77903.97,0.0,0.82336,0.00012,15.69787]
[1779332752288,34.81,77904.45,0.0,0.82339,0.00012,15.69657]
[1779332759338,34.82,77904.37,0.0,0.82333,0.00012,15.69978]
[1779332764374,34.83,77905.07,0.0,0.82338,0.00012,15.697]
[1779332769407,34.83,77904.31,0.0,0.82325,0.00012,15.70393]
[1779332781290,34.84,77904.11,0.0,0.82316,0.00012,15.70946]
[1779332788541,34.85,77903.89,0.0,0.82308,0.00012,15.71337]
[1779332801443,34.86,77903.37,0.0,0.82298,0.00012,15.71659]
[1779332802646,34.86,77926.44,0.0,0.8258,0.00012,15.56216]
[1779332803653,34.86,77936.33,0.0,0.827,0.00012,15.49599]
[1779332804660,34.86,77943.54,0.0,0.82787,0.00012,15.44757]
[1779332805668,34.86,77943.1,0.0,0.82781,0.00012,15.45063]
[1779332807681,34.86,77935.78,0.0,0.82692,0.00012,15.50024]
[1779332811504,34.87,77930.29,0.0,0.82624,0.00012,15.53791]
[1779332817753,34.87,77930.91,0.0,0.8263,0.00012,15.53471]
[1779332824802,34.87,77934.22,0.0,0.82667,0.00012,15.51413]
[1779332829842,34.88,77934.03,0.0,0.82662,0.00012,15.5168]
[1779332834881,34.88,77930.78,0.0,0.8262,0.00012,15.54011]
[1779332839911,34.88,77927.87,0.0,0.82583,0.00012,15.56079]
[1779332844947,34.89,77924.33,0.0,0.82538,0.00012,15.58557]
[1779332849982,34.89,77924.77,0.0,0.82542,0.00012,15.58347]
[1779332855017,34.89,77925.52,0.0,0.82553,0.00012,15.5749]
[1779332860051,34.89,77925.42,0.0,0.8255,0.00012,15.57673]
[1779332867101,34.9,77926.79,0.0,0.82563,0.00012,15.5692]
[1779332872135,34.9,77923.67,0.0,0.82524,0.00012,15.59116]
[1779332877171,34.9,77920.86,0.0,0.82488,0.00012,15.61079]
[1779332878178,34.9,77909.19,0.0,0.82345,0.00012,15.68901]
[1779332880192,34.9,77903.26,0.0,0.82271,0.00012,15.72909]
[1779332885227,34.91,77901.85,0.0,0.82252,0.00012,15.73952]
[1779332891270,34.91,77900.96,0.0,0.82239,0.00012,15.74674]
[1779332895298,34.91,77895.24,0.0,0.82167,0.00012,15.7858]
[1779332899326,34.91,77885.74,0.0,0.82048,0.00012,15.84997]
[1779332904362,34.92,77884.98,0.0,0.82037,0.00012,15.85601]
[1779332909397,34.92,77882.21,0.0,0.82001,0.00012,15.87553]
[1779332911416,34.92,77875.9,0.0,0.81925,0.00012,15.9134]
[1779332912422,34.92,77865.81,0.0,0.81799,0.00013,15.98071]
[1779332917458,34.92,77867.04,0.0,0.81814,0.00013,15.97304]
[1779332923501,34.92,77870.76,0.0,0.8186,0.00012,15.9486]
[1779332928536,34.93,77873.91,0.0,0.81897,0.00012,15.92865]
[1779332933572,34.93,77876.63,0.0,0.81928,0.00012,15.91206]
[1779332938607,34.93,77879.74,0.0,0.81964,0.00012,15.89291]
[1779332943659,34.94,77877.85,0.0,0.81937,0.00012,15.90719]
[1779332948694,34.94,77878.73,0.0,0.81946,0.00012,15.90292]
[1779332953729,34.95,77878.34,0.0,0.81938,0.00012,15.90706]
[1779332956751,34.95,77883.69,0.0,0.82003,0.00012,15.87233]
[1779332960779,34.95,77886.74,0.0,0.82038,0.00012,15.85341]
[1779332966823,34.96,77888.83,0.0,0.8206,0.00012,15.84183]
[1779332972643,34.97,77888.1,0.0,0.8205,0.00012,15.8445]
[1779332977898,34.97,77887.7,0.0,0.82041,0.00012,15.84915]
[1779332982933,34.98,77890.17,0.0,0.82068,0.00012,15.83467]
[1779332989993,34.98,77890.09,0.0,0.82062,0.00012,15.83817]
[1779332992002,34.99,77901.55,0.0,0.82202,0.00012,15.76243]
[1779332993010,34.99,77905.2,0.0,0.82247,0.00012,15.73827]
[1779332998048,34.99,77905.58,0.0,0.82249,0.00012,15.73688]
[1779333003088,34.99,77903.98,0.0,0.82228,0.00012,15.74878]
[1779333008117,35.0,77906.72,0.0,0.82259,0.00012,15.73174]
[1779333013151,35.0,77905.67,0.0,0.82243,0.00012,15.74032]
[1779333018186,35.0,77902.52,0.0,0.82202,0.00012,15.76255]
[1779333026241,35.01,77902.35,0.0,0.82197,0.00012,15.76559]
[1779333031278,35.01,77898.11,0.0,0.82146,0.00012,15.79047]
[1779333036312,35.02,77896.78,0.0,0.82128,0.00012,15.8004]
[1779333042355,35.02,77898.74,0.0,0.8215,0.00012,15.7887]
[1779333048397,35.02,77899.47,0.0,0.82156,0.00012,15.78522]
[1779333053432,35.03,77899.85,0.0,0.82159,0.00012,15.78382]
[1779333058466,35.03,77899.7,0.0,0.82155,0.00012,15.78594]
[1779333063501,35.03,77901.0,0.0,0.82169,0.00012,15.77838]
[1779333069543,35.04,77902.17,0.0,0.82181,0.00012,15.77197]
[1779333077600,35.04,77902.09,0.0,0.82177,0.00012,15.77433]
[1779333084649,35.04,77902.01,0.0,0.82173,0.00012,15.77641]
[1779333091697,35.05,77902.02,0.0,0.82174,0.00012,15.77334]
[1779333096732,35.05,77901.78,0.0,0.82169,0.00012,15.77601]
[1779333101768,35.05,77901.75,0.0,0.82167,0.00012,15.77729]
[1779333109605,35.06,77901.87,0.0,0.82165,0.00012,15.77819]
[1779333115865,35.06,77902.28,0.0,0.82168,0.00012,15.77673]
[1779333120900,35.07,77901.86,0.0,0.82161,0.00012,15.78058]
[1779333125942,35.07,77901.46,0.0,0.82154,0.00012,15.7843]
[1779333130976,35.07,77901.11,0.0,0.82148,0.00012,15.78759]
[1779333136021,35.07,77901.62,0.0,0.82153,0.00012,15.78517]
[1779333141052,35.08,77903.68,0.0,0.82176,0.00012,15.77248]
[1779333146089,35.08,77903.55,0.0,0.82173,0.00012,15.77438]
[1779333154146,35.08,77905.44,0.0,0.82196,0.00012,15.759]
[1779333159180,35.09,77904.71,0.0,0.82186,0.00012,15.76496]
[1779333164214,35.09,77905.06,0.0,0.82188,0.00012,15.76374]
[1779333169250,35.09,77910.1,0.0,0.82248,0.00012,15.73136]
[1779333171264,35.09,77920.0,0.0,0.82368,0.00012,15.66603]
[1779333174284,35.1,77922.72,0.0,0.82399,0.00012,15.64897]
[1779333179320,35.1,77924.12,0.0,0.82412,0.00012,15.64171]
[1779333184355,35.11,77926.31,0.0,0.82436,0.00012,15.62885]
[1779333189390,35.11,77930.93,0.0,0.82489,0.00012,15.59984]
[1779333194424,35.12,77931.75,0.0,0.82496,0.00012,15.59623]
[1779333200468,35.12,77933.12,0.0,0.82508,0.00012,15.58929]
[1779333205502,35.13,77934.54,0.0,0.82522,0.00012,15.58163]
[1779333210537,35.13,77932.25,0.0,0.82492,0.00012,15.59854]
[1779333216579,35.14,77932.75,0.0,0.82498,0.00012,15.59263]
[1779333221614,35.14,77932.8,0.0,0.82496,0.00012,15.59391]
[1779333226650,35.15,77932.85,0.0,0.82494,0.00012,15.59514]
[1779333230677,35.15,77926.48,0.0,0.82414,0.00012,15.63866]
[1779333234705,35.15,77912.16,0.0,0.82238,0.00012,15.73464]
[1779333235712,35.15,77905.27,0.0,0.82153,0.00012,15.78045]
[1779333240748,35.15,77903.07,0.0,0.82124,0.00012,15.79622]
[1779333245781,35.16,77900.64,0.0,0.82092,0.00012,15.81349]
[1779333250816,35.16,77898.13,0.0,0.82059,0.00012,15.83137]
[1779333255852,35.16,77896.67,0.0,0.82039,0.00012,15.84227]
[1779333260887,35.17,77893.47,0.0,0.81998,0.00012,15.8646]
[1779333265925,35.17,77891.82,0.0,0.81975,0.00012,15.87658]
[1779333270959,35.17,77889.45,0.0,0.81944,0.00012,15.89328]
[1779333275997,35.17,77885.97,0.0,0.81903,0.00012,15.91263]
[1779333281030,35.18,77885.96,0.0,0.81902,0.00012,15.91349]
[1779333286065,35.18,77885.78,0.0,0.81898,0.00012,15.91546]
[1779333291100,35.18,77885.32,0.0,0.81891,0.00012,15.91927]
[1779333298150,35.18,77886.04,0.0,0.81898,0.00012,15.91557]
[1779333305198,35.19,77885.68,0.0,0.81892,0.00012,15.91903]
[1779333308219,35.19,77879.92,0.0,0.81819,0.00012,15.95756]
[1779333313255,35.19,77879.78,0.0,0.81817,0.00012,15.95899]
[1779333320086,35.19,77880.4,0.0,0.81823,0.00012,15.9556]
[1779333325339,35.19,77881.46,0.0,0.81835,0.00012,15.94909]
[1779333332387,35.2,77882.52,0.0,0.81851,0.00012,15.93833]
[1779333337423,35.2,77882.59,0.0,0.81851,0.00012,15.93838]
[1779333342462,35.2,77882.48,0.0,0.81848,0.00012,15.93966]
[1779333348502,35.2,77883.98,0.0,0.81866,0.00012,15.93032]
[1779333355552,35.2,77883.19,0.0,0.81855,0.00012,15.93623]
[1779333361593,35.2,77883.11,0.0,0.81853,0.00012,15.93734]
[1779333366628,35.2,77884.38,0.0,0.81868,0.00012,15.92946]
[1779333371663,35.21,77887.47,0.0,0.81905,0.00012,15.90969]
[1779333375693,35.21,77878.46,0.0,0.81792,0.00012,15.96982]
[1779333380728,35.21,77876.14,0.0,0.81761,0.00012,15.98617]
[1779333385763,35.21,77879.31,0.0,0.81799,0.00012,15.96632]
[1779333390797,35.22,77879.86,0.0,0.81803,0.00012,15.96382]
[1779333395832,35.22,77880.02,0.0,0.81807,0.00012,15.95936]
[1779333400867,35.22,77877.7,0.0,0.81776,0.00012,15.9757]
[1779333405903,35.23,77878.25,0.0,0.81781,0.00012,15.97307]
[1779333406910,35.23,77869.52,0.0,0.81672,0.00012,16.0308]
[1779333407916,35.23,77864.28,0.0,0.81607,0.00012,16.06544]
[1779333414966,35.23,77863.96,0.0,0.81601,0.00013,16.06861]
[1779333420001,35.23,77864.13,0.0,0.81602,0.00013,16.06788]
[1779333425037,35.23,77865.41,0.0,0.81617,0.00012,16.05987]
[1779333430861,35.23,77865.89,0.0,0.81622,0.00012,16.05729]
[1779333436112,35.23,77867.88,0.0,0.81646,0.00012,16.04472]
[1779333443162,35.24,77867.35,0.0,0.81638,0.00012,16.04902]
[1779333448212,35.24,77867.96,0.0,0.81645,0.00012,16.04558]
[1779333451001,35.24,77859.95,0.0,0.81548,0.00013,16.09411]
[1779333456267,35.24,77861.7,0.0,0.81569,0.00013,16.08288]
[1779333461302,35.24,77862.65,0.0,0.8158,0.00013,16.07694]
[1779333466338,35.24,77853.49,0.0,0.81465,0.00013,16.13779]
[1779333467344,35.24,77851.58,0.0,0.8144,0.00013,16.15052]
[1779333472378,35.25,77852.93,0.0,0.81456,0.00013,16.14233]
[1779333478421,35.25,77852.97,0.0,0.81455,0.00013,16.14289]
[1779333483455,35.25,77857.13,0.0,0.81506,0.00013,16.11617]
[1779333488490,35.25,77858.09,0.0,0.81517,0.00013,16.11054]
[1779333494532,35.25,77858.67,0.0,0.81523,0.00013,16.10741]
[1779333499568,35.25,77862.06,0.0,0.81564,0.00013,16.08577]
[1779333504602,35.26,77861.37,0.0,0.81554,0.00013,16.09099]
[1779333509638,35.26,77861.61,0.0,0.81555,0.00013,16.09023]
[1779333514673,35.26,77862.19,0.0,0.81565,0.00013,16.08259]
[1779333521722,35.26,77866.51,0.0,0.81618,0.00012,16.05452]
[1779333526757,35.26,77868.31,0.0,0.8164,0.00012,16.04301]
[1779333531793,35.26,77871.41,0.0,0.81678,0.00012,16.02297]
[1779333536827,35.27,77874.59,0.0,0.81717,0.00012,16.00261]
[1779333541862,35.27,77879.17,0.0,0.81772,0.00012,15.97308]
[1779333546897,35.27,77876.79,0.0,0.81741,0.00012,15.9895]
[1779333550925,35.27,77883.8,0.0,0.81827,0.00012,15.94394]
[1779333555960,35.27,77884.41,0.0,0.81833,0.00012,15.94091]
[1779333561785,35.28,77883.99,0.0,0.81826,0.00012,15.94478]
[1779333569052,35.28,77883.9,0.0,0.81822,0.00012,15.94659]
[1779333574087,35.28,77883.06,0.0,0.81814,0.00012,15.94839]
[1779333579121,35.29,77883.53,0.0,0.81819,0.00012,15.94604]
[1779333584157,35.29,77884.67,0.0,0.81831,0.00012,15.93928]
[1779333589192,35.29,77883.99,0.0,0.81822,0.00012,15.94447]
[1779333594226,35.29,77886.67,0.0,0.81853,0.00012,15.9276]
[1779333599262,35.29,77886.63,0.0,0.81851,0.00012,15.92881]
[1779333605307,35.3,77890.43,0.0,0.81897,0.00012,15.9047]
[1779333610349,35.3,77888.94,0.0,0.81876,0.00012,15.91555]
[1779333615383,35.3,77887.85,0.0,0.81862,0.00012,15.92343]
[1779333620418,35.3,77888.96,0.0,0.81874,0.00012,15.91678]
[1779333626461,35.31,77890.26,0.0,0.81889,0.00012,15.90901]
[1779333632278,35.31,77898.15,0.0,0.81988,0.00012,15.85332]
[1779333634526,35.31,77903.13,0.0,0.82048,0.00012,15.82092]
[1779333640562,35.31,77903.84,0.0,0.82054,0.00012,15.81785]
[1779333645597,35.32,77905.69,0.0,0.82075,0.00012,15.80646]
[1779333651639,35.32,77906.05,0.0,0.8208,0.00012,15.80425]
[1779333655671,35.32,77912.02,0.0,0.82152,0.00012,15.76524]
[1779333660702,35.32,77912.71,0.0,0.82158,0.00012,15.76186]
[1779333664731,35.32,77917.73,0.0,0.82217,0.00012,15.72997]
[1779333669766,35.33,77918.43,0.0,0.82223,0.00012,15.72712]
[1779333674803,35.33,77919.85,0.0,0.82237,0.00012,15.71967]
[1779333677823,35.34,77926.63,0.0,0.82316,0.00012,15.67652]
[1779333682857,35.34,77928.28,0.0,0.82334,0.00012,15.6668]
[1779333687892,35.35,77932.88,0.0,0.82388,0.00012,15.63767]
[1779333692928,35.35,77933.08,0.0,0.82392,0.00012,15.633]
[1779333697964,35.35,77937.06,0.0,0.82438,0.00012,15.6079]
[1779333705016,35.36,77937.85,0.0,0.82444,0.00012,15.60439]
[1779333710052,35.36,77939.32,0.0,0.8246,0.00012,15.59586]
[1779333715085,35.36,77939.55,0.0,0.8246,0.00012,15.59558]
[1779333720121,35.37,77945.6,0.0,0.82531,0.00012,15.55697]
[1779333725156,35.37,77946.3,0.0,0.82536,0.00012,15.55394]
[1779333730192,35.38,77946.68,0.0,0.82538,0.00012,15.55307]
[1779333735225,35.38,77947.48,0.0,0.82545,0.00012,15.54945]
[1779333740261,35.38,77951.99,0.0,0.82596,0.00012,15.52147]
[1779333749325,35.39,77950.81,0.0,0.82576,0.00012,15.53243]
[1779333756373,35.4,77951.0,0.0,0.82578,0.00012,15.52896]
[1779333761408,35.4,77951.7,0.0,0.82583,0.00012,15.52594]
[1779333769465,35.41,77953.52,0.0,0.82601,0.00012,15.51652]
[1779333774500,35.41,77957.18,0.0,0.82642,0.00012,15.49396]
[1779333780438,35.42,77957.29,0.0,0.82639,0.00012,15.49534]
[1779333785576,35.43,77956.69,0.0,0.82629,0.00012,15.50103]
[1779333790612,35.43,77958.81,0.0,0.82652,0.00012,15.4887]
[1779333791620,35.43,77964.12,0.0,0.82714,0.00012,15.45396]
[1779333793632,35.43,77969.94,0.0,0.82782,0.00012,15.41633]
[1779333797666,35.44,77975.35,0.0,0.82844,0.00012,15.38237]
[1779333802699,35.44,77979.14,0.0,0.82884,0.00012,15.35985]
[1779333807734,35.45,77977.49,0.0,0.8286,0.00012,15.37332]
[1779333812770,35.46,77976.62,0.0,0.82849,0.00012,15.37702]
[1779333817805,35.46,77975.55,0.0,0.82832,0.00012,15.38659]
[1779333819820,35.47,77968.0,0.0,0.82741,0.00012,15.43741]
[1779333822841,35.47,77963.44,0.0,0.82684,0.00012,15.46874]
[1779333827875,35.48,77962.72,0.0,0.82672,0.00012,15.47545]
[1779333833918,35.48,77962.33,0.0,0.82663,0.00012,15.48041]
[1779333834923,35.48,77951.13,0.0,0.82528,0.00012,15.55465]
[1779333835930,35.48,77951.28,0.0,0.82529,0.00012,15.55396]
[1779333840965,35.49,77951.68,0.0,0.82531,0.00012,15.55304]
[1779333846001,35.49,77952.03,0.0,0.82533,0.00012,15.55214]
[1779333851037,35.5,77952.69,0.0,0.82538,0.00012,15.54919]
[1779333856072,35.5,77952.59,0.0,0.82535,0.00012,15.55123]
[1779333861107,35.5,77951.95,0.0,0.82525,0.00012,15.55679]
[1779333866142,35.51,77952.55,0.0,0.8253,0.00012,15.55411]
[1779333872184,35.51,77953.45,0.0,0.82541,0.00012,15.54514]
[1779333877219,35.51,77953.92,0.0,0.82545,0.00012,15.54332]
[1779333882254,35.52,77954.95,0.0,0.82555,0.00012,15.53781]
[1779333887288,35.52,77955.23,0.0,0.82556,0.00012,15.53722]
[1779333892324,35.52,77955.52,0.0,0.82557,0.00012,15.53656]
[1779333897359,35.53,77956.22,0.0,0.82564,0.00012,15.53319]
[1779333902393,35.53,77952.73,0.0,0.8252,0.00012,15.55733]
[1779333910451,35.53,77951.73,0.0,0.82505,0.00012,15.56544]
[1779333912465,35.54,77957.36,0.0,0.82572,0.00012,15.52882]
[1779333916497,35.54,77962.49,0.0,0.82631,0.00012,15.49607]
[1779333921532,35.54,77960.39,0.0,0.82604,0.00012,15.51124]
[1779333926567,35.55,77964.71,0.0,0.82653,0.00012,15.48424]
[1779333931602,35.55,77963.44,0.0,0.82639,0.00012,15.48959]
[1779333936638,35.55,77959.59,0.0,0.8259,0.00012,15.51636]
[1779333941674,35.56,77959.18,0.0,0.82583,0.00012,15.52039]
[1779333942679,35.56,77951.64,0.0,0.82492,0.00012,15.57024]
[1779333943686,35.56,77950.73,0.0,0.82481,0.00012,15.57641]
[1779333948721,35.56,77952.78,0.0,0.82504,0.00012,15.56384]
[1779333953757,35.56,77954.92,0.0,0.82528,0.00012,15.55073]
[1779333958792,35.57,77955.67,0.0,0.82535,0.00012,15.54681]
[1779333963826,35.57,77956.1,0.0,0.82538,0.00012,15.54497]
[1779333968862,35.57,77955.87,0.0,0.82534,0.00012,15.54748]
[1779333973896,35.57,77955.68,0.0,0.8253,0.00012,15.54968]
[1779333978953,35.58,77951.8,0.0,0.82481,0.00012,15.57625]
[1779333985879,35.58,77947.85,0.0,0.82431,0.00012,15.60409]
[1779333991043,35.58,77943.11,0.0,0.82376,0.00012,15.63154]
[1779333996083,35.59,77945.62,0.0,0.82404,0.00012,15.61589]
[1779334001116,35.59,77943.79,0.0,0.82381,0.00012,15.62884]
[1779334006151,35.59,77941.73,0.0,0.82354,0.00012,15.64348]
[1779334011187,35.59,77946.23,0.0,0.82407,0.00012,15.61474]
[1779334017229,35.6,77946.67,0.0,0.82409,0.00012,15.61329]
[1779334022264,35.6,77954.83,0.0,0.82505,0.00012,15.56088]
[1779334027299,35.61,77958.55,0.0,0.82547,0.00012,15.53784]
[1779334032333,35.61,77960.21,0.0,0.82565,0.00012,15.52852]
[1779334037368,35.61,77963.0,0.0,0.82595,0.00012,15.51188]
[1779334042403,35.62,77961.25,0.0,0.82571,0.00012,15.525]
[1779334047438,35.62,77961.91,0.0,0.82576,0.00012,15.52219]
[1779334052474,35.63,77966.8,0.0,0.82636,0.00012,15.48715]
[1779334057513,35.63,77966.58,0.0,0.8263,0.00012,15.49032]
[1779334062543,35.64,77966.49,0.0,0.82626,0.00012,15.49262]
[1779334067579,35.64,77971.75,0.0,0.82685,0.00012,15.45991]
[1779334072614,35.65,77972.68,0.0,0.82693,0.00012,15.45567]
[1779334079663,35.65,77975.04,0.0,0.82716,0.00012,15.44299]
[1779334084697,35.66,77976.43,0.0,0.82729,0.00012,15.43589]
[1779334089733,35.66,77975.39,0.0,0.82713,0.00012,15.44467]
[1779334094769,35.67,77974.71,0.0,0.82702,0.00012,15.45099]
[1779334099805,35.67,77972.04,0.0,0.82667,0.00012,15.47031]
[1779334105846,35.68,77971.67,0.0,0.82659,0.00012,15.47481]
[1779334110880,35.68,77971.08,0.0,0.82649,0.00012,15.48036]
[1779334116806,35.69,77970.32,0.0,0.8264,0.00012,15.48283]
[1779334121960,35.69,77964.65,0.0,0.8257,0.00012,15.52165]
[1779334123973,35.7,77969.67,0.0,0.82628,0.00012,15.48938]
[1779334126876,35.7,77960.88,0.0,0.82522,0.00012,15.54794]
[1779334132030,35.7,77959.43,0.0,0.82502,0.00012,15.55879]
[1779334139083,35.71,77960.53,0.0,0.82512,0.00012,15.55347]
[1779334144117,35.71,77966.03,0.0,0.82575,0.00012,15.5189]
[1779334149153,35.72,77966.0,0.0,0.82572,0.00012,15.52068]
[1779334154188,35.72,77965.92,0.0,0.82568,0.00012,15.52281]
[1779334159226,35.72,77969.67,0.0,0.8261,0.00012,15.49987]
[1779334164258,35.73,77970.51,0.0,0.82616,0.00012,15.49621]
[1779334169293,35.73,77969.62,0.0,0.82603,0.00012,15.50388]
[1779334175335,35.74,77970.36,0.0,0.82611,0.00012,15.49669]
[1779334180370,35.75,77966.49,0.0,0.82561,0.00012,15.52409]
[1779334185404,35.75,77966.72,0.0,0.82561,0.00012,15.52427]
[1779334190439,35.75,77967.76,0.0,0.82571,0.00012,15.51918]
[1779334197367,35.76,77964.79,0.0,0.82532,0.00012,15.54057]
[1779334202533,35.76,77964.99,0.0,0.82531,0.00012,15.54084]
[1779334205545,35.77,77958.61,0.0,0.82453,0.00012,15.58375]
[1779334211588,35.77,77961.19,0.0,0.82481,0.00012,15.56852]
[1779334217629,35.78,77962.03,0.0,0.82488,0.00012,15.56472]
[1779334222665,35.78,77963.26,0.0,0.825,0.00012,15.55799]
[1779334228706,35.78,77963.11,0.0,0.82497,0.00012,15.5598]
[1779334233742,35.78,77966.98,0.0,0.82546,0.00012,15.5307]
[1779334238777,35.79,77963.45,0.0,0.82502,0.00012,15.55457]
[1779334243813,35.79,77962.89,0.0,0.82494,0.00012,15.55898]
[1779334249854,35.79,77964.46,0.0,0.82511,0.00012,15.54956]
[1779334255895,35.79,77963.65,0.0,0.825,0.00012,15.55575]
[1779334260931,35.8,77960.98,0.0,0.82467,0.00012,15.57385]
[1779334267875,35.8,77962.0,0.0,0.82478,0.00012,15.56812]
[1779334273019,35.8,77959.19,0.0,0.82443,0.00012,15.58713]
[1779334278053,35.8,77958.85,0.0,0.82438,0.00012,15.58989]
[1779334283088,35.8,77958.69,0.0,0.82435,0.00012,15.59146]
[1779334286110,35.8,77949.1,0.0,0.82319,0.00012,15.65452]
[1779334287117,35.8,77943.25,0.0,0.82248,0.00012,15.69285]
[1779334290139,35.81,77943.47,0.0,0.8225,0.00012,15.69185]
[1779334295172,35.81,77945.9,0.0,0.82282,0.00012,15.67216]
[1779334300208,35.81,77947.38,0.0,0.82298,0.00012,15.66327]
[1779334305243,35.81,77947.87,0.0,0.82303,0.00012,15.66081]
[1779334310277,35.81,77948.05,0.0,0.82304,0.00012,15.66034]
[1779334316321,35.82,77949.14,0.0,0.82316,0.00012,15.65404]
[1779334321361,35.82,77950.47,0.0,0.8233,0.00012,15.64603]
[1779334326396,35.82,77950.91,0.0,0.82334,0.00012,15.64383]
[1779334331431,35.82,77950.67,0.0,0.8233,0.00012,15.64606]
[1779334336465,35.82,77951.96,0.0,0.82345,0.00012,15.6383]
[1779334341501,35.83,77952.7,0.0,0.82352,0.00012,15.63428]
[1779334348436,35.83,77952.67,0.0,0.8235,0.00012,15.63527]
[1779334353585,35.83,77952.63,0.0,0.82352,0.00012,15.63176]
[1779334358619,35.83,77951.65,0.0,0.82339,0.00012,15.63881]
[1779334363656,35.83,77952.39,0.0,0.82347,0.00012,15.63462]
[1779334368691,35.83,77949.76,0.0,0.82314,0.00012,15.65229]
[1779334374732,35.84,77950.66,0.0,0.82324,0.00012,15.64696]
[1779334379767,35.84,77953.62,0.0,0.82359,0.00012,15.62821]
[1779334384805,35.84,77953.43,0.0,0.82356,0.00012,15.62999]
[1779334393868,35.84,77954.83,0.0,0.8237,0.00012,15.62198]
[1779334398900,35.84,77953.96,0.0,0.82359,0.00012,15.62828]
[1779334406956,35.85,77955.1,0.0,0.82371,0.00012,15.62192]
[1779334411993,35.85,77954.39,0.0,0.82365,0.00012,15.62266]
[1779334417028,35.85,77954.43,0.0,0.82364,0.00012,15.62308]
[1779334427097,35.85,77954.34,0.0,0.8236,0.00012,15.62506]
[1779334432134,35.86,77954.74,0.0,0.82364,0.00012,15.62317]
[1779334438176,35.86,77952.98,0.0,0.82341,0.00012,15.63543]
[1779334443210,35.86,77951.59,0.0,0.82324,0.00012,15.64508]
[1779334448246,35.86,77952.12,0.0,0.82329,0.00012,15.64217]
[1779334455294,35.86,77954.64,0.0,0.82358,0.00012,15.62652]
[1779334460330,35.86,77952.82,0.0,0.82335,0.00012,15.63885]
[1779334465366,35.87,77952.64,0.0,0.82332,0.00012,15.64044]
[1779334471406,35.87,77952.4,0.0,0.82332,0.00012,15.63789]
[1779334476442,35.87,77952.6,0.0,0.82334,0.00012,15.63696]
[1779334480469,35.87,77946.58,0.0,0.82261,0.00012,15.67641]
[1779334482484,35.87,77945.05,0.0,0.82243,0.00012,15.68637]
[1779334488527,35.87,77947.21,0.0,0.82269,0.00012,15.67228]
[1779334493562,35.87,77949.36,0.0,0.82295,0.00012,15.65828]
[1779334498596,35.87,77949.66,0.0,0.82298,0.00012,15.65635]
[1779334503632,35.87,77952.0,0.0,0.82326,0.00012,15.64115]
[1779334508667,35.87,77953.31,0.0,0.82342,0.00012,15.63268]
[1779334513702,35.87,77954.25,0.0,0.82353,0.00012,15.62665]
[1779334518737,35.87,77953.47,0.0,0.82343,0.00012,15.63181]
[1779334527801,35.87,77952.06,0.0,0.82324,0.00012,15.64246]
[1779334532835,35.87,77953.87,0.0,0.82349,0.00012,15.62606]
[1779334537870,35.87,77954.55,0.0,0.82358,0.00012,15.62162]
[1779334542904,35.87,77955.75,0.0,0.82371,0.00012,15.61428]
[1779334547943,35.88,77955.03,0.0,0.82361,0.00012,15.61956]
[1779334549956,35.88,77947.26,0.0,0.82268,0.00012,15.67029]
[1779334554991,35.88,77946.01,0.0,0.82252,0.00012,15.67869]
[1779334560026,35.88,77944.6,0.0,0.82235,0.00012,15.68817]
[1779334565061,35.88,77944.01,0.0,0.82227,0.00012,15.69234]
[1779334570097,35.88,77945.99,0.0,0.8225,0.00012,15.67987]
[1779334575151,35.88,77945.14,0.0,0.8224,0.00012,15.6853]
[1779334580175,35.88,77946.77,0.0,0.8226,0.00012,15.67458]
[1779334583197,35.88,77953.07,0.0,0.82336,0.00012,15.63359]
[1779334588232,35.88,77953.82,0.0,0.82344,0.00012,15.62885]
[1779334594273,35.88,77954.68,0.0,0.82358,0.00012,15.61886]
[1779334599310,35.88,77953.45,0.0,0.82343,0.00012,15.62701]
[1779334604344,35.88,77955.15,0.0,0.82363,0.00012,15.61601]
[1779334610386,35.88,77951.9,0.0,0.82324,0.00012,15.63735]
[1779334615421,35.88,77953.32,0.0,0.8234,0.00012,15.62879]
[1779334620457,35.88,77954.17,0.0,0.82349,0.00012,15.62368]
[1779334626499,35.88,77954.5,0.0,0.82353,0.00012,15.62154]
[1779334629518,35.88,77948.77,0.0,0.82285,0.00012,15.65876]
[1779334635441,35.89,77948.93,0.0,0.82286,0.00012,15.65826]
[1779334640596,35.89,77946.12,0.0,0.82251,0.00012,15.67702]
[1779334646638,35.89,77945.56,0.0,0.82243,0.00012,15.68129]
[1779334653689,35.89,77946.05,0.0,0.82253,0.00012,15.67364]
[1779334662750,35.89,77947.8,0.0,0.82274,0.00012,15.66209]
[1779334667786,35.89,77951.28,0.0,0.82316,0.00012,15.63939]
[1779334672820,35.89,77952.6,0.0,0.82332,0.00012,15.63076]
[1779334677862,35.89,77953.47,0.0,0.82342,0.00012,15.62509]
[1779334683905,35.89,77955.0,0.0,0.8236,0.00012,15.61521]
[1779334689945,35.89,77955.27,0.0,0.82363,0.00012,15.61355]
[1779334695987,35.89,77958.93,0.0,0.82407,0.00012,15.59001]
[1779334701024,35.89,77955.72,0.0,0.82368,0.00012,15.611]
[1779334706059,35.89,77953.19,0.0,0.82338,0.00012,15.62749]
[1779334712102,35.89,77949.98,0.0,0.82302,0.00012,15.64423]
[1779334719151,35.89,77948.43,0.0,0.82282,0.00012,15.65517]
[1779334724186,35.9,77947.82,0.0,0.82274,0.00012,15.65963]
[1779334729222,35.9,77951.43,0.0,0.82317,0.00012,15.63616]
[1779334735136,35.9,77954.67,0.0,0.82356,0.00012,15.61531]
[1779334740300,35.9,77954.42,0.0,0.82352,0.00012,15.61708]
[1779334745334,35.9,77954.34,0.0,0.82351,0.00012,15.61771]
[1779334750370,35.9,77954.7,0.0,0.82355,0.00012,15.61544]
[1779334755405,35.9,77956.44,0.0,0.82376,0.00012,15.6042]
[1779334760441,35.9,77955.37,0.0,0.82363,0.00012,15.61127]
[1779334765476,35.9,77954.07,0.0,0.82347,0.00012,15.61975]
[1779334770509,35.9,77954.18,0.0,0.82349,0.00012,15.61898]
[1779334776552,35.9,77955.0,0.0,0.82362,0.00012,15.60904]
[1779334781586,35.9,77957.91,0.0,0.82397,0.00012,15.59009]
[1779334787629,35.9,77958.48,0.0,0.82404,0.00012,15.58649]
[1779334792663,35.9,77958.37,0.0,0.82402,0.00012,15.5873]
[1779334798708,35.9,77957.62,0.0,0.82393,0.00012,15.59227]
[1779334803740,35.9,77956.68,0.0,0.82382,0.00012,15.59843]
[1779334809782,35.9,77956.59,0.0,0.82381,0.00012,15.59905]
[1779334815698,35.9,77957.23,0.0,0.82388,0.00012,15.59492]
[1779334820865,35.9,77957.26,0.0,0.82389,0.00012,15.59477]
[1779334825899,35.9,77956.82,0.0,0.82383,0.00012,15.59768]
[1779334830936,35.9,77957.19,0.0,0.82388,0.00012,15.5953]
[1779334835970,35.9,77957.16,0.0,0.82391,0.00012,15.59097]
[1779334841005,35.9,77957.1,0.0,0.8239,0.00012,15.5914]
[1779334846051,35.9,77957.33,0.0,0.82393,0.00012,15.58996]
[1779334851085,35.9,77956.11,0.0,0.82378,0.00012,15.5979]
[1779334856120,35.9,77956.75,0.0,0.82386,0.00012,15.59375]
[1779334861154,35.9,77956.38,0.0,0.82382,0.00012,15.59616]
[1779334866189,35.9,77955.61,0.0,0.82372,0.00012,15.60114]
[1779334871234,35.9,77953.61,0.0,0.82348,0.00012,15.61449]
[1779334872241,35.9,77947.27,0.0,0.82272,0.00012,15.65579]
[1779334877275,35.9,77944.8,0.0,0.82241,0.00012,15.67215]
[1779334884324,35.9,77945.1,0.0,0.82244,0.00012,15.67075]
[1779334889360,35.9,77943.89,0.0,0.82229,0.00012,15.67904]
[1779334894394,35.9,77943.07,0.0,0.82222,0.00012,15.68023]
[1779334899429,35.91,77942.38,0.0,0.82213,0.00012,15.68518]
[1779334906335,35.91,77943.87,0.0,0.82229,0.00012,15.67628]
[1779334911513,35.91,77940.86,0.0,0.82192,0.00012,15.69632]
[1779334920577,35.91,77943.75,0.0,0.82225,0.00012,15.67839]
[1779334925612,35.91,77945.45,0.0,0.82246,0.00012,15.66731]
[1779334930647,35.91,77947.73,0.0,0.82273,0.00012,15.65248]
[1779334934675,35.91,77954.49,0.0,0.82354,0.00012,15.60861]
[1779334939709,35.91,77956.91,0.0,0.82383,0.00012,15.59313]
[1779334942731,35.91,77962.5,0.0,0.82449,0.00012,15.55704]
[1779334948773,35.92,77963.72,0.0,0.82462,0.00012,15.54976]
[1779334953809,35.92,77962.92,0.0,0.82456,0.00012,15.55093]
[1779334958844,35.92,77962.24,0.0,0.82447,0.00012,15.55586]
[1779334963880,35.92,77961.78,0.0,0.8244,0.00012,15.55932]
[1779334968915,35.92,77963.77,0.0,0.82463,0.00012,15.54683]
[1779334976827,35.92,77963.37,0.0,0.82457,0.00012,15.55022]
[1779334982012,35.92,77963.37,0.0,0.82456,0.00012,15.5507]
[1779334987045,35.92,77958.46,0.0,0.82397,0.00012,15.58294]
[1779334992082,35.93,77959.04,0.0,0.82404,0.00012,15.5794]
[1779334997117,35.93,77959.43,0.0,0.82408,0.00012,15.57712]
[1779335002151,35.93,77959.95,0.0,0.82413,0.00012,15.57402]
[1779335007187,35.93,77960.34,0.0,0.82418,0.00012,15.57168]
[1779335016250,35.93,77961.16,0.0,0.82431,0.00012,15.56203]
[1779335021284,35.93,77960.46,0.0,0.82422,0.00012,15.56675]
[1779335026319,35.93,77960.88,0.0,0.82427,0.00012,15.56419]
[1779335031355,35.93,77961.06,0.0,0.82429,0.00012,15.56317]
[1779335037396,35.93,77956.21,0.0,0.82371,0.00012,15.59466]
[1779335042432,35.93,77962.89,0.0,0.82451,0.00012,15.55128]
[1779335047468,35.93,77963.2,0.0,0.82453,0.00012,15.54974]
[1779335052502,35.93,77958.03,0.0,0.82391,0.00012,15.58378]
[1779335057537,35.93,77955.81,0.0,0.82364,0.00012,15.59861]
[1779335064586,35.93,77954.31,0.0,0.82345,0.00012,15.60891]
[1779335076669,35.94,77950.27,0.0,0.82298,0.00012,15.63147]
[1779335081705,35.94,77946.63,0.0,0.82254,0.00012,15.65546]
[1779335086740,35.94,77946.45,0.0,0.82251,0.00012,15.65698]
[1779335091777,35.94,77948.79,0.0,0.82279,0.00012,15.64211]
[1779335096810,35.94,77950.33,0.0,0.82297,0.00012,15.63243]
[1779335102852,35.94,77952.2,0.0,0.82318,0.00012,15.62067]
[1779335108894,35.94,77953.16,0.0,0.82329,0.00012,15.61479]
[1779335113929,35.94,77954.55,0.0,0.82346,0.00012,15.60601]
[1779335118964,35.94,77955.53,0.0,0.82357,0.00012,15.59995]
[1779335121985,35.94,77960.65,0.0,0.82418,0.00012,15.56686]
[1779335123999,35.95,77961.93,0.0,0.82433,0.00012,15.55875]
[1779335129901,35.95,77957.03,0.0,0.82373,0.00012,15.59124]
[1779335137092,35.95,77954.65,0.0,0.82347,0.00012,15.60271]
[1779335142127,35.95,77957.16,0.0,0.82376,0.00012,15.58689]
[1779335145147,35.95,77965.32,0.0,0.82473,0.00012,15.53421]
[1779335146154,35.95,77971.94,0.0,0.82551,0.00012,15.49135]
[1779335147162,35.95,77973.33,0.0,0.82568,0.00012,15.48256]
[1779335152197,35.95,77975.16,0.0,0.82588,0.00012,15.47139]
[1779335157232,35.96,77976.07,0.0,0.82598,0.00012,15.46589]
[1779335162267,35.96,77976.43,0.0,0.82601,0.00012,15.46401]
[1779335167301,35.96,77980.51,0.0,0.82649,0.00012,15.43796]
[1779335171333,35.96,77983.56,0.0,0.82684,0.00012,15.41885]
[1779335176364,35.96,77980.79,0.0,0.8265,0.00012,15.43764]
[1779335180394,35.96,77974.52,0.0,0.82574,0.00012,15.47892]
[1779335185429,35.96,77969.72,0.0,0.82517,0.00012,15.5104]
[1779335190463,35.97,77968.11,0.0,0.82497,0.00012,15.52147]
[1779335195497,35.97,77969.46,0.0,0.82515,0.00012,15.50906]
[1779335200533,35.97,77971.21,0.0,0.82534,0.00012,15.49863]
[1779335205567,35.97,77973.97,0.0,0.82565,0.00012,15.48166]
[1779335210603,35.98,77975.57,0.0,0.82582,0.00012,15.47227]
[1779335215637,35.98,77974.63,0.0,0.82569,0.00012,15.47936]
[1779335220673,35.98,77971.34,0.0,0.82529,0.00012,15.50161]
[1779335225708,35.98,77968.72,0.0,0.82496,0.00012,15.51928]
[1779335231749,35.99,77967.07,0.0,0.82476,0.00012,15.53063]
[1779335238799,35.99,77966.25,0.0,0.82465,0.00012,15.53659]
[1779335244840,35.99,77964.38,0.0,0.82442,0.00012,15.5492]
[1779335249875,35.99,77964.06,0.0,0.82437,0.00012,15.55169]
[1779335254911,35.99,77963.18,0.0,0.82429,0.00012,15.55326]
[1779335256924,35.99,77957.53,0.0,0.82362,0.00012,15.59003]
[1779335261960,35.99,77958.02,0.0,0.82367,0.00012,15.58699]
[1779335266996,35.99,77959.53,0.0,0.82385,0.00012,15.57733]
[1779335272031,35.99,77956.71,0.0,0.82351,0.00012,15.59571]
[1779335279087,35.99,77956.77,0.0,0.82352,0.00012,15.59529]
[1779335291026,35.99,77957.89,0.0,0.82366,0.00012,15.58795]
[1779335296207,35.99,77958.69,0.0,0.82375,0.00012,15.58272]
[1779335301242,35.99,77955.17,0.0,0.82333,0.00012,15.60538]
[1779335306276,35.99,77956.11,0.0,0.82345,0.00012,15.5991]
[1779335311312,35.99,77956.55,0.0,0.82354,0.00012,15.59149]
[1779335316347,35.99,77954.58,0.0,0.82331,0.00012,15.6041]
[1779335322389,35.99,77952.65,0.0,0.82309,0.00012,15.61627]
[1779335329437,35.99,77952.9,0.0,0.82312,0.00012,15.61417]
[1779335334473,35.99,77955.67,0.0,0.82346,0.00012,15.59591]
[1779335339507,35.99,77956.33,0.0,0.82355,0.00012,15.59134]
[1779335344542,35.99,77962.91,0.0,0.82433,0.00012,15.5485]
[1779335349578,35.99,77963.15,0.0,0.82436,0.00012,15.54702]
[1779335355518,35.99,77962.21,0.0,0.82425,0.00012,15.5532]
[1779335361662,35.99,77959.53,0.0,0.82393,0.00012,15.57055]
[1779335367706,35.99,77957.97,0.0,0.82374,0.00012,15.58057]
[1779335372739,35.98,77959.73,0.0,0.82399,0.00012,15.56449]
[1779335379789,35.98,77960.01,0.0,0.82403,0.00012,15.56267]
[1779335385739,35.98,77959.71,0.0,0.82399,0.00012,15.56458]
[1779335390865,35.98,77959.44,0.0,0.82396,0.00012,15.56629]
[1779335395899,35.98,77956.19,0.0,0.82357,0.00012,15.58723]
[1779335400934,35.98,77957.0,0.0,0.82367,0.00012,15.5818]
[1779335405972,35.98,77956.56,0.0,0.82363,0.00012,15.58445]
[1779335411005,35.98,77956.97,0.0,0.82368,0.00012,15.58161]
[1779335416049,35.98,77958.11,0.0,0.82382,0.00012,15.57406]
[1779335422090,35.98,77958.85,0.0,0.82391,0.00012,15.56915]
[1779335427124,35.98,77959.71,0.0,0.82401,0.00012,15.5635]
[1779335432159,35.98,77963.72,0.0,0.82452,0.00012,15.53302]
[1779335437202,35.98,77959.11,0.0,0.82397,0.00012,15.56299]
[1779335442236,35.98,77959.45,0.0,0.82401,0.00012,15.56077]
[1779335447271,35.98,77963.25,0.0,0.82447,0.00012,15.53627]
[1779335452309,35.98,77964.19,0.0,0.82457,0.00012,15.53037]
[1779335457346,35.98,77967.32,0.0,0.82494,0.00012,15.51024]
[1779335460368,35.98,77961.64,0.0,0.82426,0.00012,15.54733]
[1779335466301,35.99,77964.62,0.0,0.82461,0.00012,15.52825]
[1779335471445,35.99,77960.89,0.0,0.82416,0.00012,15.55273]
[1779335476483,35.99,77957.33,0.0,0.82373,0.00012,15.57606]
[1779335481517,35.99,77955.84,0.0,0.82355,0.00012,15.58592]
[1779335487559,35.99,77954.34,0.0,0.82337,0.00012,15.59596]
[1779335492593,35.99,77951.19,0.0,0.82302,0.00012,15.61209]
[1779335497629,35.99,77946.6,0.0,0.82247,0.00012,15.64205]
[1779335502665,35.99,77946.65,0.0,0.82247,0.00012,15.64188]
[1779335508706,35.99,77946.56,0.0,0.82246,0.00012,15.64256]
[1779335516653,35.99,77948.58,0.0,0.8227,0.00012,15.62951]
[1779335522808,35.99,77951.56,0.0,0.82306,0.00012,15.61022]
[1779335529856,35.99,77953.02,0.0,0.82323,0.00012,15.60076]
[1779335536794,35.99,77954.02,0.0,0.82335,0.00012,15.59427]
[1779335541942,35.99,77955.21,0.0,0.82349,0.00012,15.58654]
[1779335546975,35.99,77960.19,0.0,0.82409,0.00012,15.55427]
[1779335553018,35.99,77959.61,0.0,0.82405,0.00012,15.5537]
[1779335557046,35.99,77965.45,0.0,0.82475,0.00012,15.5157]
[1779335562080,35.99,77966.22,0.0,0.82484,0.00012,15.51099]
[1779335572151,35.99,77966.23,0.0,0.82483,0.00012,15.51134]
[1779335577186,35.99,77965.51,0.0,0.82474,0.00012,15.51614]
[1779335583228,35.99,77965.57,0.0,0.82475,0.00012,15.51588]
[1779335586248,35.99,77975.98,0.0,0.82599,0.00012,15.44829]
[1779335594305,35.99,77978.77,0.0,0.82633,0.00012,15.42925]
[1779335599341,35.99,77976.61,0.0,0.82609,0.00012,15.44263]
[1779335604376,35.99,77975.24,0.0,0.82593,0.00012,15.45128]
[1779335609410,35.99,77971.41,0.0,0.82548,0.00012,15.47606]
[1779335614445,35.99,77970.74,0.0,0.82544,0.00012,15.47568]
[1779335619480,35.99,77969.67,0.0,0.82531,0.00012,15.48245]
[1779335627430,35.99,77969.23,0.0,0.82527,0.00012,15.485]
[1779335632572,35.99,77969.22,0.0,0.82526,0.00012,15.48561]
[1779335637607,35.99,77968.85,0.0,0.8252,0.00012,15.48855]
[1779335642642,35.99,77968.8,0.0,0.82519,0.00012,15.48939]
[1779335644656,35.99,77962.71,0.0,0.82446,0.00012,15.52911]
[1779335649691,35.99,77961.36,0.0,0.82429,0.00012,15.53805]
[1779335654726,35.99,77964.4,0.0,0.82465,0.00012,15.51853]
[1779335659761,35.99,77964.93,0.0,0.82471,0.00012,15.51534]
[1779335662781,35.99,77970.25,0.0,0.82534,0.00012,15.48098]
[1779335667817,35.99,77968.75,0.0,0.82515,0.00012,15.49121]
[1779335672852,36.0,77968.74,0.0,0.82519,0.00012,15.48685]
[1779335677886,35.99,77969.09,0.0,0.82523,0.00012,15.48436]
[1779335682926,35.99,77969.86,0.0,0.82533,0.00012,15.47929]
[1779335683929,35.99,77962.29,0.0,0.82442,0.00012,15.5285]
[1779335684936,35.99,77972.6,0.0,0.82565,0.00012,15.46151]
[1779335689970,35.99,77975.43,0.0,0.82599,0.00012,15.44298]
[1779335695012,35.99,77975.8,0.0,0.82603,0.00012,15.44056]
[1779335700054,35.99,77978.42,0.0,0.82635,0.00012,15.42349]
[1779335702062,35.99,77986.87,0.0,0.82734,0.00012,15.36865]
[1779335707097,36.0,77984.81,0.0,0.82709,0.00012,15.38239]
[1779335712131,36.0,77984.75,0.0,0.82708,0.00012,15.38317]
[1779335717166,36.0,77984.39,0.0,0.82703,0.00012,15.38591]
[1779335722201,36.0,77983.37,0.0,0.8269,0.00012,15.39293]
[1779335727263,36.0,77982.38,0.0,0.82678,0.00012,15.39973]
[1779335728245,36.0,77989.42,0.0,0.82761,0.00012,15.35394]
[1779335729252,36.0,78008.3,0.0,0.82983,0.00012,15.23123]
[1779335732273,36.0,78014.11,0.0,0.83053,0.00012,15.18937]
[1779335737307,36.0,78017.46,0.0,0.8309,0.00012,15.16863]
[1779335742343,36.01,78022.56,0.0,0.83148,0.00012,15.13651]
[1779335743349,36.01,78032.99,0.0,0.83268,0.00012,15.06869]
[1779335744357,36.01,78038.81,0.0,0.83335,0.00012,15.03096]
[1779335749394,36.01,78036.68,0.0,0.83309,0.00012,15.04604]
[1779335750402,36.01,78029.88,0.0,0.8323,0.00012,15.09065]
[1779335754430,36.01,78024.56,0.0,0.83166,0.00012,15.12638]
[1779335759466,36.02,78020.7,0.0,0.83119,0.00012,15.15261]
[1779335765509,36.02,78016.89,0.0,0.83073,0.00012,15.17855]
[1779335770544,36.02,78018.81,0.0,0.83094,0.00012,15.16707]
[1779335775578,36.03,78019.99,0.0,0.83105,0.00012,15.16049]
[1779335780614,36.03,78019.11,0.0,0.83093,0.00012,15.16729]
[1779335785649,36.03,78016.62,0.0,0.83063,0.00012,15.18451]
[1779335787663,36.03,78010.88,0.0,0.82995,0.00012,15.22222]
[1779335792698,36.03,78011.77,0.0,0.83008,0.00012,15.21262]
[1779335797733,36.04,78013.48,0.0,0.83026,0.00012,15.20234]
[1779335802768,36.04,78013.74,0.0,0.83028,0.00012,15.20159]
[1779335807803,36.04,78013.04,0.0,0.83018,0.00012,15.2071]
[1779335815769,36.05,78012.97,0.0,0.83014,0.00012,15.20908]
[1779335820893,36.05,78011.97,0.0,0.83001,0.00012,15.21653]
[1779335825928,36.05,78011.77,0.0,0.82997,0.00012,15.21877]
[1779335831971,36.05,78012.07,0.0,0.82998,0.00012,15.21799]
[1779335842041,36.06,78010.13,0.0,0.82972,0.00012,15.23275]
[1779335851104,36.07,78007.93,0.0,0.82947,0.00012,15.24424]
[1779335856141,36.07,78007.38,0.0,0.82939,0.00012,15.24885]
[1779335861175,36.07,78006.62,0.0,0.82928,0.00012,15.25483]
[1779335866209,36.07,78007.36,0.0,0.82935,0.00012,15.25104]
[1779335871244,36.08,78008.38,0.0,0.82945,0.00012,15.24544]
[1779335876280,36.08,78008.97,0.0,0.8295,0.00012,15.24262]
[1779335881315,36.08,78009.6,0.0,0.82956,0.00012,15.23956]
[1779335886350,36.08,78008.5,0.0,0.82941,0.00012,15.24767]
[1779335893400,36.09,78008.18,0.0,0.82935,0.00012,15.25108]
[1779335898435,36.09,78007.42,0.0,0.82925,0.00012,15.25695]
[1779335903470,36.09,78005.82,0.0,0.82904,0.00012,15.26827]
[1779335908506,36.1,78004.43,0.0,0.82886,0.00012,15.27815]
[1779335913541,36.1,78015.15,0.0,0.83014,0.00012,15.20494]
[1779335915555,36.1,78020.32,0.0,0.83073,0.00012,15.17175]
[1779335918575,36.1,78027.36,0.0,0.83155,0.00012,15.12607]
[1779335923610,36.1,78028.9,0.0,0.83171,0.00012,15.11681]
[1779335928648,36.1,78034.79,0.0,0.83239,0.00012,15.0786]
[1779335934690,36.1,78037.11,0.0,0.83266,0.00012,15.06387]
[1779335939724,36.1,78037.92,0.0,0.83274,0.00012,15.05889]
[1779335944759,36.1,78032.29,0.0,0.83209,0.00012,15.09587]
[1779335945767,36.1,78025.69,0.0,0.83132,0.00012,15.13889]
[1779335950802,36.11,78020.39,0.0,0.83069,0.00012,15.17447]
[1779335956844,36.11,78019.27,0.0,0.83053,0.00012,15.18322]
[1779335961880,36.11,78015.95,0.0,0.83012,0.00012,15.20589]
[1779335968931,36.12,78015.56,0.0,0.83005,0.00012,15.20988]
[1779335974973,36.12,78014.88,0.0,0.82999,0.00012,15.2109]
[1779335985045,36.13,78014.14,0.0,0.82987,0.00012,15.21765]
[1779335991087,36.13,78013.58,0.0,0.82979,0.00012,15.22241]
[1779335996123,36.13,78012.86,0.0,0.82968,0.00012,15.22803]
[1779336001159,36.13,78011.98,0.0,0.82956,0.00012,15.23473]
[1779336006194,36.14,78011.38,0.0,0.82948,0.00012,15.23956]
[1779336009216,36.14,78017.35,0.0,0.83016,0.00012,15.20144]
[1779336014250,36.14,78020.87,0.0,0.83055,0.00012,15.1801]
[1779336018278,36.15,78026.94,0.0,0.83123,0.00012,15.14191]
[1779336023316,36.15,78030.47,0.0,0.83162,0.00012,15.12025]
[1779336029358,36.15,78033.21,0.0,0.83193,0.00012,15.10301]
[1779336030364,36.15,78041.12,0.0,0.83284,0.00012,15.05171]
[1779336031371,36.15,78047.57,0.0,0.83362,0.00011,15.00534]
[1779336032378,36.15,78040.14,0.0,0.83276,0.00012,15.05363]
[1779336037413,36.15,78042.17,0.0,0.83299,0.00012,15.04075]
[1779336039427,36.15,78036.72,0.0,0.83235,0.00012,15.07674]
[1779336044465,36.16,78041.67,0.0,0.83289,0.00012,15.04642]
[1779336049497,36.16,78043.22,0.0,0.83305,0.00012,15.03756]
[1779336055486,36.17,78043.51,0.0,0.83305,0.00012,15.03716]
[1779336060574,36.17,78041.84,0.0,0.83284,0.00012,15.04923]
[1779336065610,36.17,78041.52,0.0,0.83278,0.00012,15.05244]
[1779336070645,36.18,78042.11,0.0,0.83283,0.00012,15.04978]
[1779336075679,36.18,78041.36,0.0,0.83273,0.00012,15.0558]
[1779336080715,36.18,78041.83,0.0,0.83277,0.00012,15.0535]
[1779336085749,36.18,78042.54,0.0,0.83285,0.00012,15.04906]
[1779336093808,36.18,78043.54,0.0,0.83299,0.00012,15.03838]
[1779336098843,36.18,78042.65,0.0,0.83289,0.00012,15.04437]
[1779336101864,36.18,78047.88,0.0,0.83348,0.00011,15.01064]
[1779336103877,36.18,78053.7,0.0,0.83415,0.00011,14.97313]
[1779336106899,36.18,78046.61,0.0,0.83333,0.00011,15.01963]
[1779336111934,36.19,78042.13,0.0,0.83279,0.00012,15.0498]
[1779336116968,36.19,78042.77,0.0,0.83285,0.00012,15.04676]
[1779336124020,36.19,78042.34,0.0,0.83277,0.00012,15.05108]
[1779336129054,36.2,78044.19,0.0,0.83296,0.00011,15.0402]
[1779336132077,36.2,78050.71,0.0,0.8337,0.00011,14.99863]
[1779336133083,36.2,78051.88,0.0,0.83383,0.00011,14.99113]
[1779336138120,36.2,78051.73,0.0,0.83381,0.00011,14.99266]
[1779336143152,36.2,78048.36,0.0,0.83341,0.00011,15.01501]
[1779336148188,36.2,78049.9,0.0,0.83358,0.00011,15.00544]
[1779336153223,36.21,78051.43,0.0,0.83379,0.00011,14.99134]
[1779336159265,36.21,78051.29,0.0,0.83376,0.00011,14.99289]
[1779336164300,36.21,78054.03,0.0,0.83406,0.00011,14.97564]
[1779336166313,36.21,78059.79,0.0,0.83472,0.00011,14.93853]
[1779336169336,36.21,78062.59,0.0,0.83502,0.00011,14.9211]
[1779336174370,36.21,78064.83,0.0,0.83526,0.00011,14.90752]
[1779336179406,36.22,78065.97,0.0,0.83538,0.00011,14.90111]
[1779336184443,36.22,78067.12,0.0,0.83549,0.00011,14.89465]
[1779336189475,36.22,78064.32,0.0,0.83516,0.00011,14.91375]
[1779336194511,36.22,78059.32,0.0,0.83457,0.00011,14.94691]
[1779336199545,36.22,78056.37,0.0,0.83423,0.00011,14.96663]
[1779336203574,36.23,78049.48,0.0,0.83342,0.00011,15.01207]
[1779336208609,36.23,78046.45,0.0,0.83307,0.00011,15.03194]
[1779336213643,36.23,78046.86,0.0,0.83315,0.00011,15.02495]
[1779336218679,36.23,78052.06,0.0,0.83374,0.00011,14.99176]
[1779336223713,36.23,78049.26,0.0,0.83341,0.00011,15.01039]
[1779336228749,36.23,78046.34,0.0,0.83306,0.00011,15.02992]
[1779336229755,36.23,78040.28,0.0,0.83236,0.00012,15.06937]
[1779336231769,36.23,78032.99,0.0,0.83152,0.00012,15.11685]
[1779336234791,36.23,78038.75,0.0,0.83217,0.00012,15.08001]
[1779336239828,36.24,78044.06,0.0,0.83277,0.00011,15.04647]
[1779336244863,36.24,78050.36,0.0,0.83349,0.00011,15.00605]
[1779336249898,36.24,78054.08,0.0,0.83391,0.00011,14.98234]
[1779336254935,36.24,78054.32,0.0,0.83393,0.00011,14.98118]
[1779336259971,36.24,78053.75,0.0,0.83386,0.00011,14.98525]
[1779336265014,36.24,78058.14,0.0,0.83435,0.00011,14.95721]
[1779336270040,36.24,78060.1,0.0,0.83457,0.00011,14.94512]
[1779336275083,36.25,78059.55,0.0,0.83453,0.00011,14.94475]
[1779336280118,36.25,78059.44,0.0,0.8345,0.00011,14.94616]
[1779336285154,36.25,78056.86,0.0,0.8342,0.00011,14.96354]
[1779336290188,36.25,78056.86,0.0,0.83419,0.00011,14.96416]
[1779336296229,36.25,78060.25,0.0,0.83456,0.00011,14.94307]
[1779336301265,36.25,78059.1,0.0,0.83442,0.00011,14.95129]
[1779336306300,36.26,78065.15,0.0,0.83509,0.00011,14.9129]
[1779336311335,36.26,78065.0,0.0,0.83506,0.00011,14.91491]
[1779336316369,36.26,78064.08,0.0,0.83493,0.00011,14.92187]
[1779336318383,36.26,78070.19,0.0,0.83562,0.00011,14.88272]
[1779336323421,36.27,78073.36,0.0,0.83596,0.00011,14.86346]
[1779336328453,36.27,78079.64,0.0,0.83665,0.00011,14.8241]
[1779336333488,36.27,78080.32,0.0,0.83674,0.00011,14.81645]
[1779336339533,36.28,78079.94,0.0,0.83667,0.00011,14.82077]
[1779336345575,36.28,78080.01,0.0,0.83665,0.00011,14.82187]
[1779336350609,36.29,78085.4,0.0,0.83723,0.00011,14.78829]
[1779336355644,36.29,78087.69,0.0,0.83747,0.00011,14.77481]
[1779336360681,36.29,78089.08,0.0,0.8376,0.00011,14.76714]
[1779336365715,36.3,78092.44,0.0,0.83796,0.00011,14.74672]
[1779336370750,36.3,78094.75,0.0,0.83821,0.00011,14.73243]
[1779336375784,36.3,78096.93,0.0,0.83844,0.00011,14.71886]
[1779336380820,36.3,78096.41,0.0,0.83837,0.00011,14.72284]
[1779336385854,36.3,78097.58,0.0,0.83849,0.00011,14.71598]
[1779336390890,36.31,78097.47,0.0,0.83847,0.00011,14.71757]
[1779336395927,36.31,78097.41,0.0,0.83848,0.00011,14.71426]
[1779336400964,36.31,78097.91,0.0,0.83852,0.00011,14.71202]
[1779336406000,36.31,78096.46,0.0,0.83834,0.00011,14.72241]
[1779336411039,36.32,78101.0,0.0,0.83883,0.00011,14.69408]
[1779336416072,36.32,78102.92,0.0,0.83903,0.00011,14.68273]
[1779336419096,36.32,78108.99,0.0,0.8397,0.00011,14.64366]
[1779336424132,36.32,78107.17,0.0,0.8395,0.00011,14.6558]
[1779336429168,36.32,78108.71,0.0,0.83966,0.00011,14.64615]
[1779336435213,36.32,78107.72,0.0,0.83954,0.00011,14.65296]
[1779336440248,36.32,78104.22,0.0,0.83915,0.00011,14.67584]
[1779336443270,36.32,78096.34,0.0,0.83827,0.00011,14.7269]
[1779336446291,36.32,78090.12,0.0,0.83757,0.00011,14.76722]
[1779336450322,36.33,78084.61,0.0,0.83693,0.00011,14.80369]
[1779336455369,36.33,78078.73,0.0,0.83628,0.00011,14.83845]
[1779336460403,36.33,78068.84,0.0,0.83514,0.00011,14.9036]
[1779336461411,36.33,78067.02,0.0,0.83493,0.00011,14.91553]
[1779336464432,36.33,78060.36,0.0,0.83416,0.00011,14.95896]
[1779336465438,36.33,78049.82,0.0,0.83296,0.00011,15.02714]
[1779336466446,36.33,78049.07,0.0,0.83287,0.00011,15.03197]
[1779336472488,36.33,78052.24,0.0,0.83324,0.00011,15.01135]
[1779336479540,36.33,78054.83,0.0,0.83354,0.00011,14.99438]
[1779336484571,36.33,78051.52,0.0,0.83316,0.00011,15.01553]
[1779336489607,36.33,78045.29,0.0,0.83245,0.00011,15.05542]
[1779336493642,36.33,78052.73,0.0,0.83332,0.00011,15.00692]
[1779336494648,36.33,78058.82,0.0,0.83401,0.00011,14.96753]
[1779336495656,36.33,78063.87,0.0,0.83459,0.00011,14.93491]
[1779336502703,36.33,78063.55,0.0,0.83455,0.00011,14.93726]
[1779336507738,36.33,78069.54,0.0,0.83522,0.00011,14.89882]
[1779336512773,36.33,78072.88,0.0,0.83563,0.00011,14.87318]
[1779336515794,36.33,78067.32,0.0,0.83499,0.00011,14.90942]
[1779336518815,36.33,78062.0,0.0,0.83438,0.00011,14.94403]
[1779336523850,36.33,78060.71,0.0,0.83424,0.00011,14.95244]
[1779336528885,36.33,78060.25,0.0,0.83418,0.00011,14.9554]
[1779336530904,36.33,78044.49,0.0,0.83238,0.00011,15.05722]
[1779336531911,36.33,78031.94,0.0,0.83093,0.00012,15.13818]
[1779336533929,36.33,78026.62,0.0,0.83032,0.00012,15.17231]
[1779336537953,36.33,78020.88,0.0,0.82966,0.00012,15.20884]
[1779336542989,36.33,78019.24,0.0,0.82947,0.00012,15.21957]
[1779336545002,36.33,78011.81,0.0,0.82861,0.00012,15.26743]
[1779336549032,36.33,78000.89,0.0,0.82733,0.00012,15.3375]
[1779336552053,36.33,77994.4,0.0,0.82658,0.00012,15.379]
[1779336557092,36.33,77988.45,0.0,0.82589,0.00012,15.41653]
[1779336558095,36.33,77981.41,0.0,0.82506,0.00012,15.46176]
[1779336559103,36.33,77970.61,0.0,0.82378,0.00012,15.53123]
[1779336565144,36.33,77967.89,0.0,0.82347,0.00012,15.54805]
[1779336569187,36.32,77960.62,0.0,0.82262,0.00012,15.59393]
[1779336571200,36.32,77943.17,0.0,0.82057,0.00012,15.70094]
[1779336572207,36.32,77936.62,0.0,0.81979,0.00012,15.74269]
[1779336577242,36.32,77934.55,0.0,0.81956,0.00012,15.75475]
[1779336581270,36.32,77939.57,0.0,0.82018,0.00012,15.72166]
[1779336586306,36.31,77938.45,0.0,0.82007,0.00012,15.72778]
[1779336591342,36.31,77936.62,0.0,0.81987,0.00012,15.7384]
[1779336592349,36.31,77923.81,0.0,0.81832,0.00012,15.82015]
[1779336597386,36.3,77921.13,0.0,0.81803,0.00012,15.83547]
[1779336601414,36.3,77928.16,0.0,0.81891,0.00012,15.78889]
[1779336604442,36.3,77933.29,0.0,0.81956,0.00012,15.75466]
[1779336610483,36.29,77931.38,0.0,0.81937,0.00012,15.76474]
[1779336615518,36.28,77936.33,0.0,0.82003,0.00012,15.72919]
[1779336618540,36.28,77941.93,0.0,0.82072,0.00012,15.69256]
[1779336623573,36.27,77943.07,0.0,0.82087,0.00012,15.68436]
[1779336628608,36.27,77940.63,0.0,0.82059,0.00012,15.69919]
[1779336636664,36.27,77940.4,0.0,0.82063,0.00012,15.69473]
[1779336642708,36.27,77944.95,0.0,0.82119,0.00012,15.66455]
[1779336647747,36.26,77946.0,0.0,0.82133,0.00012,15.65707]
[1779336652779,36.26,77946.78,0.0,0.82144,0.00012,15.65119]
[1779336658821,36.26,77947.46,0.0,0.82154,0.00012,15.64568]
[1779336663869,36.25,77948.5,0.0,0.82169,0.00012,15.63769]
[1779336668891,36.25,77949.99,0.0,0.8219,0.00012,15.62638]
[1779336673927,36.25,77952.37,0.0,0.82221,0.00012,15.60978]
[1779336676949,36.24,77947.23,0.0,0.82161,0.00012,15.64201]
[1779336681982,36.24,77942.98,0.0,0.82113,0.00012,15.66778]
[1779336686010,36.24,77937.94,0.0,0.82054,0.00012,15.6993]
[1779336691044,36.23,77938.34,0.0,0.82064,0.00012,15.69112]
[1779336696081,36.23,77940.67,0.0,0.82094,0.00012,15.67515]
[1779336701116,36.23,77941.39,0.0,0.82104,0.00012,15.66963]
[1779336704136,36.23,77947.06,0.0,0.82173,0.00012,15.63268]
[1779336709171,36.22,77944.1,0.0,0.82139,0.00012,15.65098]
[1779336714207,36.22,77944.94,0.0,0.82151,0.00012,15.64477]
[1779336720249,36.22,77944.63,0.0,0.82149,0.00012,15.64583]
[1779336725287,36.22,77948.9,0.0,0.82201,0.00012,15.61766]
[1779336730320,36.22,77949.69,0.0,0.82212,0.00012,15.61191]
[1779336735354,36.21,77951.58,0.0,0.82236,0.00012,15.59907]
[1779336737369,36.21,77935.55,0.0,0.82043,0.00012,15.7022]
[1779336738376,36.21,77930.1,0.0,0.81977,0.00012,15.73711]
[1779336743411,36.21,77930.05,0.0,0.81978,0.00012,15.73688]
[1779336748446,36.21,77927.53,0.0,0.81946,0.00012,15.75354]
[1779336753482,36.21,77924.67,0.0,0.81916,0.00012,15.76731]
[1779336758515,36.21,77919.8,0.0,0.81858,0.00012,15.79771]
[1779336764558,36.21,77916.12,0.0,0.81813,0.00012,15.82123]
[1779336769592,36.21,77913.59,0.0,0.81783,0.00012,15.83738]
[1779336775634,36.21,77912.09,0.0,0.81765,0.00012,15.84694]
[1779336780670,36.21,77911.22,0.0,0.81754,0.00012,15.85247]
[1779336785708,36.21,77911.04,0.0,0.81752,0.00012,15.85359]
[1779336790667,36.21,77916.88,0.0,0.81823,0.00012,15.81596]
[1779336793765,36.21,77920.11,0.0,0.81863,0.00012,15.79501]
[1779336798802,36.21,77918.54,0.0,0.81844,0.00012,15.80487]
[1779336803837,36.21,77914.16,0.0,0.81792,0.00012,15.83255]
[1779336808871,36.21,77911.89,0.0,0.81765,0.00012,15.84674]
[1779336811893,36.21,77906.32,0.0,0.81701,0.00012,15.87761]
[1779336816929,36.21,77903.94,0.0,0.81672,0.00012,15.89287]
[1779336820958,36.21,77910.86,0.0,0.81757,0.00012,15.84854]
[1779336821966,36.21,77911.35,0.0,0.81762,0.00012,15.84545]
[1779336830025,36.2,77910.95,0.0,0.81758,0.00012,15.84769]
[1779336836062,36.2,77909.2,0.0,0.81738,0.00012,15.85842]
[1779336841098,36.2,77906.52,0.0,0.81706,0.00012,15.87521]
[1779336846133,36.2,77906.61,0.0,0.81708,0.00012,15.8742]
[1779336851167,36.2,77908.62,0.0,0.81733,0.00012,15.86087]
[1779336856203,36.2,77911.22,0.0,0.81766,0.00012,15.84336]
[1779336862245,36.19,77911.14,0.0,0.81768,0.00012,15.8425]
[1779336867280,36.19,77911.37,0.0,0.81773,0.00012,15.83987]
[1779336872314,36.19,77911.43,0.0,0.81779,0.00012,15.83376]
[1779336880372,36.18,77911.39,0.0,0.81782,0.00012,15.83223]
[1779336887421,36.18,77910.32,0.0,0.81772,0.00012,15.83749]
[1779336892456,36.17,77907.97,0.0,0.81745,0.00012,15.85143]
[1779336900512,36.17,77906.67,0.0,0.81732,0.00012,15.85848]
[1779336905546,36.17,77911.69,0.0,0.81794,0.00012,15.82576]
[1779336910582,36.17,77911.5,0.0,0.81792,0.00012,15.82668]
[1779336915616,36.17,77912.22,0.0,0.81802,0.00012,15.82139]
[1779336920653,36.16,77911.55,0.0,0.81795,0.00012,15.82518]
[1779336925689,36.16,77912.96,0.0,0.81813,0.00012,15.81592]
[1779336930725,36.16,77923.33,0.0,0.81939,0.00012,15.7489]
[1779336935760,36.16,77926.03,0.0,0.81977,0.00012,15.72634]
[1779336940795,36.16,77924.27,0.0,0.81957,0.00012,15.73697]
[1779336945830,36.16,77930.36,0.0,0.82032,0.00012,15.69712]
[1779336950865,36.16,77931.78,0.0,0.8205,0.00012,15.68752]
[1779336954893,36.16,77936.94,0.0,0.82113,0.00012,15.65395]
[1779336956906,36.16,77943.7,0.0,0.82194,0.00012,15.6103]
[1779336961946,36.16,77947.53,0.0,0.8224,0.00012,15.58571]
[1779336966981,36.16,77949.44,0.0,0.82263,0.00012,15.57353]
[1779336973023,36.16,77951.65,0.0,0.82289,0.00012,15.55934]
[1779336978057,36.16,77954.74,0.0,0.82326,0.00012,15.53948]
[1779336983093,36.16,77955.16,0.0,0.82331,0.00012,15.53678]
[1779336988129,36.16,77956.13,0.0,0.82343,0.00012,15.53047]
[1779336993164,36.16,77959.67,0.0,0.82389,0.00012,15.50296]
[1779336998198,36.16,77960.55,0.0,0.82399,0.00012,15.49732]
[1779337003233,36.16,77960.49,0.0,0.82399,0.00012,15.49773]
[1779337008269,36.16,77963.46,0.0,0.82434,0.00012,15.47854]
[1779337013306,36.16,77969.45,0.0,0.82505,0.00012,15.44012]
[1779337019350,36.16,77968.18,0.0,0.82489,0.00012,15.44885]
[1779337025389,36.16,77968.65,0.0,0.82495,0.00012,15.44572]
[1779337030425,36.16,77968.25,0.0,0.8249,0.00012,15.44815]
[1779337033446,36.16,77973.24,0.0,0.8255,0.00012,15.41589]
[1779337038481,36.16,77971.46,0.0,0.82528,0.00012,15.42751]
[1779337043516,36.16,77971.21,0.0,0.82525,0.00012,15.42927]
[1779337049557,36.16,77970.1,0.0,0.82511,0.00012,15.43663]
[1779337058621,36.16,77969.35,0.0,0.82507,0.00012,15.43642]
[1779337066678,36.16,77968.19,0.0,0.82495,0.00012,15.44314]
[1779337071711,36.16,77968.19,0.0,0.82494,0.00012,15.44337]
[1779337077754,36.16,77967.72,0.0,0.82488,0.00012,15.44654]
[1779337082788,36.16,77965.4,0.0,0.8246,0.00012,15.46185]
[1779337088831,36.16,77964.54,0.0,0.8245,0.00012,15.46755]
[1779337096887,36.16,77964.66,0.0,0.82451,0.00012,15.46696]
[1779337101922,36.16,77964.53,0.0,0.82449,0.00012,15.46791]
[1779337102928,36.16,77958.06,0.0,0.82372,0.00012,15.50967]
[1779337107963,36.16,77954.29,0.0,0.82327,0.00012,15.53367]
[1779337111992,36.16,77943.65,0.0,0.82203,0.00012,15.59774]
[1779337117028,36.16,77944.66,0.0,0.82216,0.00012,15.59113]
[1779337120054,36.16,77931.55,0.0,0.82057,0.00012,15.67572]
[1779337121060,36.16,77927.21,0.0,0.82005,0.00012,15.70372]
[1779337126094,36.16,77928.06,0.0,0.82015,0.00012,15.69826]
[1779337130123,36.16,77923.02,0.0,0.81954,0.00012,15.73068]
[1779337137172,36.16,77920.63,0.0,0.81925,0.00012,15.74586]
[1779337142206,36.16,77917.68,0.0,0.8189,0.00012,15.76468]
[1779337147244,36.16,77916.07,0.0,0.81871,0.00012,15.77488]
[1779337150263,36.16,77908.29,0.0,0.81776,0.00012,15.82482]
[1779337151269,36.16,77905.52,0.0,0.81742,0.00012,15.84254]
[1779337156304,36.15,77904.51,0.0,0.8173,0.00012,15.8488]
[1779337163282,36.16,77903.27,0.0,0.81714,0.00012,15.85708]
[1779337168388,36.16,77907.41,0.0,0.81765,0.00012,15.83071]
[1779337173424,36.16,77906.42,0.0,0.81755,0.00012,15.83295]
[1779337178460,36.16,77906.94,0.0,0.81761,0.00012,15.83002]
[1779337184501,36.16,77907.17,0.0,0.81763,0.00012,15.8289]
[1779337190544,36.16,77906.89,0.0,0.81761,0.00012,15.83018]
[1779337195582,36.16,77905.8,0.0,0.81747,0.00012,15.83743]
[1779337200614,36.16,77906.29,0.0,0.81752,0.00012,15.83469]
[1779337209678,36.16,77906.39,0.0,0.81752,0.00012,15.83479]
[1779337214713,36.16,77908.86,0.0,0.81781,0.00012,15.81941]
[1779337219748,36.16,77907.77,0.0,0.81768,0.00012,15.8262]
[1779337224783,36.16,77904.29,0.0,0.81725,0.00012,15.84895]
[1779337229817,36.16,77898.57,0.0,0.81655,0.00012,15.88583]
[1779337234853,36.16,77899.2,0.0,0.81666,0.00012,15.87717]
[1779337238881,36.16,77910.13,0.0,0.818,0.00012,15.80698]
[1779337239888,36.16,77915.43,0.0,0.81865,0.00012,15.77283]
[1779337244923,36.16,77918.13,0.0,0.81898,0.00012,15.7553]
[1779337249958,36.16,77918.1,0.0,0.81898,0.00012,15.7554]
[1779337252979,36.16,77924.34,0.0,0.81973,0.00012,15.71527]
[1779337258019,36.16,77925.72,0.0,0.8199,0.00012,15.70669]
[1779337263058,36.17,77927.41,0.0,0.8201,0.00012,15.69603]
[1779337268092,36.16,77929.88,0.0,0.8204,0.00012,15.67971]
[1779337273127,36.16,77932.48,0.0,0.82072,0.00012,15.66265]
[1779337278161,36.16,77935.11,0.0,0.82105,0.00012,15.64545]
[1779337283199,36.16,77939.31,0.0,0.82156,0.00012,15.61815]
[1779337288234,36.16,77941.35,0.0,0.82181,0.00012,15.6048]
[1779337294202,36.16,77944.75,0.0,0.82226,0.00012,15.57806]
[1779337299311,36.16,77946.37,0.0,0.82245,0.00012,15.56748]
[1779337307367,36.16,77948.57,0.0,0.82272,0.00012,15.5531]
[1779337312402,36.16,77950.85,0.0,0.823,0.00012,15.53829]
[1779337313410,36.16,77956.55,0.0,0.82368,0.00012,15.50147]
[1779337314416,36.16,77962.05,0.0,0.82434,0.00012,15.46597]
[1779337316429,36.16,77963.69,0.0,0.82453,0.00012,15.45553]
[1779337321465,36.16,77960.12,0.0,0.8241,0.00012,15.47895]
[1779337326500,36.16,77960.04,0.0,0.82409,0.00012,15.47962]
[1779337331535,36.16,77963.65,0.0,0.82451,0.00012,15.45651]
[1779337336570,36.16,77962.93,0.0,0.82442,0.00012,15.46143]
[1779337341606,36.16,77961.88,0.0,0.82429,0.00012,15.46846]
[1779337346640,36.16,77961.8,0.0,0.82428,0.00012,15.46914]
[1779337351676,36.16,77961.18,0.0,0.82424,0.00012,15.46865]
[1779337356712,36.16,77961.92,0.0,0.82433,0.00012,15.46392]
[1779337361747,36.17,77963.12,0.0,0.82447,0.00012,15.45642]
[1779337366781,36.17,77963.07,0.0,0.82446,0.00012,15.45682]
[1779337371816,36.17,77962.06,0.0,0.82434,0.00012,15.46338]
[1779337376852,36.17,77961.43,0.0,0.82426,0.00012,15.46743]
[1779337381887,36.17,77958.27,0.0,0.82389,0.00012,15.48779]
[1779337385915,36.17,77953.07,0.0,0.82327,0.00012,15.52129]
[1779337391958,36.17,77951.07,0.0,0.82301,0.00012,15.53495]
[1779337396996,36.17,77952.24,0.0,0.82314,0.00012,15.52805]
[1779337402031,36.17,77953.18,0.0,0.82324,0.00012,15.52267]
[1779337407067,36.17,77953.32,0.0,0.82325,0.00012,15.52227]
[1779337412100,36.17,77954.35,0.0,0.82341,0.00012,15.51084]
[1779337418143,36.17,77954.86,0.0,0.82348,0.00012,15.50743]
[1779337423179,36.17,77955.18,0.0,0.82352,0.00012,15.5053]
[1779337429219,36.17,77955.64,0.0,0.82357,0.00012,15.50237]
[1779337434254,36.17,77956.39,0.0,0.82366,0.00012,15.49759]
[1779337439290,36.17,77956.33,0.0,0.82365,0.00012,15.49802]
[1779337444325,36.17,77954.07,0.0,0.82338,0.00012,15.51265]
[1779337449360,36.17,77955.93,0.0,0.8236,0.00012,15.50065]
[1779337454394,36.17,77954.89,0.0,0.82348,0.00012,15.50739]
[1779337459430,36.17,77955.33,0.0,0.82353,0.00012,15.50455]
[1779337465405,36.17,77956.4,0.0,0.82366,0.00012,15.49766]
[1779337471520,36.17,77956.53,0.0,0.8237,0.00012,15.49271]
[1779337476552,36.18,77956.26,0.0,0.82366,0.00012,15.49531]
[1779337483602,36.18,77955.25,0.0,0.82351,0.00012,15.50304]
[1779337488637,36.18,77954.8,0.0,0.82344,0.00012,15.5068]
[1779337495687,36.18,77954.42,0.0,0.82338,0.00012,15.51046]
[1779337500722,36.19,77955.91,0.0,0.82354,0.00012,15.50176]
[1779337505756,36.19,77955.84,0.0,0.82351,0.00012,15.50336]
[1779337510792,36.19,77955.33,0.0,0.82343,0.00012,15.50762]
[1779337515827,36.2,77954.65,0.0,0.82333,0.00012,15.51295]
[1779337522876,36.2,77954.29,0.0,0.82327,0.00012,15.51659]
[1779337527910,36.2,77957.38,0.0,0.82362,0.00012,15.49772]
[1779337532946,36.21,77957.67,0.0,0.82367,0.00012,15.4923]
[1779337537980,36.21,77958.98,0.0,0.82381,0.00012,15.48494]
[1779337545030,36.21,77958.29,0.0,0.8237,0.00012,15.4909]
[1779337550065,36.22,77958.63,0.0,0.82372,0.00012,15.4898]
[1779337555101,36.22,77958.92,0.0,0.82373,0.00012,15.48905]
[1779337562150,36.22,77958.13,0.0,0.82361,0.00012,15.49559]
[1779337566191,36.22,77965.05,0.0,0.82443,0.00012,15.45142]
[1779337571226,36.23,77967.08,0.0,0.82467,0.00012,15.43873]
[1779337576262,36.23,77967.01,0.0,0.82465,0.00012,15.43957]
[1779337582304,36.23,77970.45,0.0,0.82505,0.00012,15.418]
[1779337587341,36.23,77970.07,0.0,0.82499,0.00012,15.4211]
[1779337593382,36.23,77969.33,0.0,0.82493,0.00012,15.42206]
[1779337598416,36.23,77968.48,0.0,0.82481,0.00012,15.42821]
[1779337603452,36.24,77970.27,0.0,0.82501,0.00012,15.41734]
[1779337608486,36.24,77970.21,0.0,0.82499,0.00012,15.41848]
[1779337614529,36.24,77970.82,0.0,0.82505,0.00012,15.41549]
[1779337619564,36.24,77970.16,0.0,0.82496,0.00012,15.42053]
[1779337624598,36.24,77970.11,0.0,0.82494,0.00012,15.42162]
[1779337629633,36.25,77969.54,0.0,0.82487,0.00012,15.42555]
[1779337634668,36.25,77969.59,0.0,0.82486,0.00012,15.42602]
[1779337641717,36.25,77969.37,0.0,0.82481,0.00012,15.42853]
[1779337646753,36.25,77967.29,0.0,0.82455,0.00012,15.4427]
[1779337651788,36.26,77969.03,0.0,0.82478,0.00012,15.4276]
[1779337656822,36.26,77968.87,0.0,0.82475,0.00012,15.4294]
[1779337661857,36.26,77968.84,0.0,0.82473,0.00012,15.43035]
[1779337666893,36.26,77964.81,0.0,0.82424,0.00012,15.45709]
[1779337671928,36.26,77964.7,0.0,0.82422,0.00012,15.4583]
[1779337676962,36.27,77965.35,0.0,0.82428,0.00012,15.45513]
[1779337681997,36.27,77965.72,0.0,0.8243,0.00012,15.45395]
[1779337692068,36.27,77966.36,0.0,0.82434,0.00012,15.45189]
[1779337697103,36.28,77966.92,0.0,0.82439,0.00012,15.44932]
[1779337702138,36.28,77971.29,0.0,0.82489,0.00012,15.42201]
[1779337707173,36.28,77969.09,0.0,0.82462,0.00012,15.43674]
[1779337712208,36.28,77968.2,0.0,0.82454,0.00012,15.43833]
[1779337719257,36.29,77968.21,0.0,0.82452,0.00012,15.43978]
[1779337724292,36.29,77966.25,0.0,0.82426,0.00012,15.45345]
[1779337729326,36.29,77969.51,0.0,0.82464,0.00012,15.43289]
[1779337735369,36.29,77968.39,0.0,0.8245,0.00012,15.44062]
[1779337741335,36.29,77967.83,0.0,0.82443,0.00012,15.44473]
[1779337746446,36.3,77963.34,0.0,0.82388,0.00012,15.47401]
[1779337749467,36.3,77958.49,0.0,0.8233,0.00012,15.5054]
[1779337754502,36.3,77962.76,0.0,0.82381,0.00012,15.47799]
[1779337759539,36.3,77963.13,0.0,0.82385,0.00012,15.47565]
[1779337765580,36.3,77964.01,0.0,0.82396,0.00012,15.46998]
[1779337770619,36.3,77965.08,0.0,0.82409,0.00012,15.46305]
[1779337775652,36.29,77967.94,0.0,0.82447,0.00012,15.43974]
[1779337780688,36.29,77970.54,0.0,0.82479,0.00012,15.42232]
[1779337786729,36.29,77970.72,0.0,0.82483,0.00012,15.42046]
[1779337791767,36.29,77969.97,0.0,0.82475,0.00012,15.42474]
[1779337797810,36.29,77969.86,0.0,0.82474,0.00012,15.42487]
[1779337802846,36.29,77969.37,0.0,0.82469,0.00012,15.42758]
[1779337808888,36.29,77969.69,0.0,0.82474,0.00012,15.42505]
[1779337813923,36.28,77968.81,0.0,0.82464,0.00012,15.43033]
[1779337818958,36.28,77968.98,0.0,0.82467,0.00012,15.42888]
[1779337825001,36.28,77969.0,0.0,0.82468,0.00012,15.42835]
[1779337831043,36.28,77969.22,0.0,0.82475,0.00012,15.42198]
[1779337836080,36.28,77969.04,0.0,0.82473,0.00012,15.42285]
[1779337839102,36.28,77975.43,0.0,0.82549,0.00012,15.38166]
[1779337845144,36.28,77975.61,0.0,0.82551,0.00012,15.38064]
[1779337850179,36.28,77973.64,0.0,0.82528,0.00012,15.39343]
[1779337855214,36.28,77973.23,0.0,0.82523,0.00012,15.39615]
[1779337860249,36.28,77973.93,0.0,0.82531,0.00012,15.39171]
[1779337865283,36.28,77975.28,0.0,0.82547,0.00012,15.38299]
[1779337870319,36.28,77977.84,0.0,0.82577,0.00012,15.36644]
[1779337875353,36.28,77978.16,0.0,0.82581,0.00012,15.3643]
[1779337878375,36.28,77972.37,0.0,0.82513,0.00012,15.4015]
[1779337883410,36.28,77971.86,0.0,0.82506,0.00012,15.4052]
[1779337889452,36.28,77966.86,0.0,0.82446,0.00012,15.43768]
[1779337894486,36.28,77967.12,0.0,0.82453,0.00012,15.43155]
[1779337899523,36.28,77967.86,0.0,0.82461,0.00012,15.42695]
[1779337904557,36.28,77967.37,0.0,0.82455,0.00012,15.43023]
[1779337909591,36.28,77966.64,0.0,0.82446,0.00012,15.43508]
[1779337913621,36.28,77956.91,0.0,0.8233,0.00012,15.49791]
[1779337919662,36.29,77954.15,0.0,0.82295,0.00012,15.51631]
[1779337924696,36.29,77955.7,0.0,0.82314,0.00012,15.50651]
[1779337929733,36.29,77952.88,0.0,0.8228,0.00012,15.52466]
[1779337933760,36.29,77944.58,0.0,0.82181,0.00012,15.57779]
[1779337936781,36.29,77938.75,0.0,0.8211,0.00012,15.61534]
[1779337941815,36.29,77937.12,0.0,0.8209,0.00012,15.62601]
[1779337946851,36.29,77933.87,0.0,0.82051,0.00012,15.64666]
[1779337951885,36.29,77932.52,0.0,0.82039,0.00012,15.65053]
[1779337956922,36.29,77929.95,0.0,0.82009,0.00012,15.66677]
[1779337962884,36.28,77927.53,0.0,0.81981,0.00012,15.68138]
[1779337967998,36.28,77932.27,0.0,0.8204,0.00012,15.64989]
[1779337971019,36.28,77927.24,0.0,0.8198,0.00012,15.68166]
[1779337976055,36.28,77923.65,0.0,0.81939,0.00012,15.70363]
[1779337983026,36.27,77919.7,0.0,0.81894,0.00012,15.72742]
[1779337986125,36.27,77911.79,0.0,0.81798,0.00012,15.77747]
[1779337988139,36.27,77908.36,0.0,0.81757,0.00012,15.79942]
[1779337994181,36.27,77904.55,0.0,0.8171,0.00012,15.82402]
[1779338000223,36.27,77902.39,0.0,0.81683,0.00012,15.83797]
[1779338005260,36.27,77905.85,0.0,0.81725,0.00012,15.81592]
[1779338010293,36.27,77906.21,0.0,0.81729,0.00012,15.81368]
[1779338015328,36.27,77901.0,0.0,0.81669,0.00012,15.84264]
[1779338020363,36.27,77900.58,0.0,0.81664,0.00012,15.84534]
[1779338025398,36.27,77901.02,0.0,0.81669,0.00012,15.84248]
[1779338031439,36.27,77901.92,0.0,0.8168,0.00012,15.83672]
[1779338036474,36.27,77903.05,0.0,0.81694,0.00012,15.82951]
[1779338041510,36.27,77904.8,0.0,0.81716,0.00012,15.8183]
[1779338046545,36.27,77902.57,0.0,0.81688,0.00012,15.8326]
[1779338051580,36.27,77902.4,0.0,0.81686,0.00012,15.83365]
[1779338060644,36.27,77903.08,0.0,0.81695,0.00012,15.82922]
[1779338065677,36.27,77903.39,0.0,0.81699,0.00012,15.8272]
[1779338073655,36.27,77907.37,0.0,0.81753,0.00012,15.7961]
[1779338078768,36.27,77906.64,0.0,0.81745,0.00012,15.80027]
[1779338083804,36.26,77907.93,0.0,0.81762,0.00012,15.79137]
[1779338091860,36.26,77904.63,0.0,0.81723,0.00012,15.81149]
[1779338096896,36.26,77902.84,0.0,0.81703,0.00012,15.82222]
[1779338101931,36.26,77903.37,0.0,0.81711,0.00012,15.8181]
[1779338106966,36.25,77903.29,0.0,0.81711,0.00012,15.81793]
[1779338108981,36.25,77912.24,0.0,0.81821,0.00012,15.76036]
[1779338114016,36.25,77909.58,0.0,0.81789,0.00012,15.77682]
[1779338119051,36.25,77908.72,0.0,0.81781,0.00012,15.78141]
[1779338124087,36.25,77906.35,0.0,0.81753,0.00012,15.79566]
[1779338129121,36.24,77906.25,0.0,0.81754,0.00012,15.79534]
[1779338134156,36.24,77905.88,0.0,0.81755,0.00012,15.79221]
[1779338139191,36.24,77904.68,0.0,0.81742,0.00012,15.79904]
[1779338144230,36.24,77904.79,0.0,0.81744,0.00012,15.79779]
[1779338150271,36.24,77904.73,0.0,0.81744,0.00012,15.79775]
[1779338155306,36.24,77903.09,0.0,0.81725,0.00012,15.80787]
[1779338160340,36.23,77902.37,0.0,0.81717,0.00012,15.81199]
[1779338165382,36.23,77902.45,0.0,0.81719,0.00012,15.81087]
[1779338170416,36.23,77903.4,0.0,0.81732,0.00012,15.80428]
[1779338175451,36.23,77903.18,0.0,0.8173,0.00012,15.80519]
[1779338179479,36.23,77897.61,0.0,0.81662,0.00012,15.8404]
[1779338184513,36.23,77897.33,0.0,0.81659,0.00012,15.84209]
[1779338190556,36.23,77898.18,0.0,0.81671,0.00012,15.83582]
[1779338195591,36.23,77902.19,0.0,0.81724,0.00012,15.80548]
[1779338201633,36.22,77901.91,0.0,0.81722,0.00012,15.80682]
[1779338206671,36.22,77901.7,0.0,0.8172,0.00012,15.8074]
[1779338211706,36.22,77902.53,0.0,0.81732,0.00012,15.80131]
[1779338217748,36.22,77903.09,0.0,0.81742,0.00012,15.7963]
[1779338222783,36.21,77903.28,0.0,0.81746,0.00012,15.79392]
[1779338227818,36.21,77904.38,0.0,0.81761,0.00012,15.78581]
[1779338232853,36.21,77904.65,0.0,0.81767,0.00012,15.78311]
[1779338237889,36.2,77899.98,0.0,0.81711,0.00012,15.81221]
[1779338243929,36.2,77900.77,0.0,0.81723,0.00012,15.80579]
[1779338248966,36.2,77902.27,0.0,0.81743,0.00012,15.79543]
[1779338254000,36.2,77903.24,0.0,0.8176,0.00012,15.78404]
[1779338259038,36.19,77903.14,0.0,0.8176,0.00012,15.78356]
[1779338264073,36.19,77901.89,0.0,0.81747,0.00012,15.79047]
[1779338269109,36.19,77901.96,0.0,0.8175,0.00012,15.78886]
[1779338272129,36.18,77908.96,0.0,0.81837,0.00012,15.74325]
[1779338277164,36.18,77912.06,0.0,0.81876,0.00012,15.72255]
[1779338282199,36.18,77913.61,0.0,0.81897,0.00012,15.71183]
[1779338287234,36.18,77913.54,0.0,0.81897,0.00012,15.71152]
[1779338292270,36.18,77911.92,0.0,0.81879,0.00012,15.72118]
[1779338297305,36.17,77915.62,0.0,0.81925,0.00012,15.69666]
[1779338303347,36.17,77915.27,0.0,0.81922,0.00012,15.69817]
[1779338309389,36.17,77913.71,0.0,0.81905,0.00012,15.70743]
[1779338314423,36.17,77913.81,0.0,0.81911,0.00012,15.70152]
[1779338321475,36.16,77913.19,0.0,0.81905,0.00012,15.70461]
[1779338326510,36.16,77912.54,0.0,0.81898,0.00012,15.70815]
[1779338331544,36.16,77912.0,0.0,0.81893,0.00012,15.711]
[1779338336580,36.16,77913.41,0.0,0.81911,0.00012,15.70121]
[1779338341616,36.16,77914.48,0.0,0.81925,0.00012,15.69377]
[1779338342623,36.16,77921.71,0.0,0.82014,0.00012,15.64717]
[1779338347657,36.16,77925.58,0.0,0.82061,0.00012,15.62215]
[1779338352693,36.16,77925.43,0.0,0.82059,0.00012,15.62307]
[1779338357728,36.16,77925.17,0.0,0.82056,0.00012,15.62472]
[1779338363769,36.16,77924.52,0.0,0.82048,0.00012,15.62898]
[1779338368804,36.16,77922.44,0.0,0.82022,0.00012,15.64252]
[1779338373840,36.16,77927.56,0.0,0.82088,0.00012,15.60516]
[1779338378875,36.16,77933.39,0.0,0.82158,0.00012,15.56803]
[1779338383911,36.16,77937.12,0.0,0.82202,0.00012,15.5445]
[1779338390959,36.16,77941.11,0.0,0.82249,0.00012,15.51947]
[1779338395994,36.16,77945.63,0.0,0.82302,0.00012,15.49087]
[1779338402047,36.17,77946.09,0.0,0.82306,0.00012,15.48857]
[1779338407082,36.17,77949.66,0.0,0.82348,0.00012,15.46606]
[1779338412117,36.17,77946.36,0.0,0.82308,0.00012,15.48787]
[1779338418159,36.17,77947.18,0.0,0.82317,0.00012,15.48286]
[1779338423194,36.17,77947.95,0.0,0.82326,0.00012,15.47803]
[1779338428231,36.17,77950.02,0.0,0.82351,0.00012,15.46478]
[1779338433268,36.17,77952.25,0.0,0.82381,0.00012,15.44584]
[1779338436288,36.17,77957.36,0.0,0.82442,0.00012,15.41298]
[1779338441324,36.17,77957.04,0.0,0.82438,0.00012,15.4153]
[1779338446358,36.17,77958.11,0.0,0.8245,0.00012,15.40863]
[1779338452400,36.17,77958.51,0.0,0.82454,0.00012,15.40633]
[1779338457436,36.17,77958.44,0.0,0.82453,0.00012,15.407]
[1779338465492,36.18,77957.83,0.0,0.82445,0.00012,15.41131]
[1779338470453,36.18,77948.88,0.0,0.82338,0.00012,15.4693]
[1779338475563,36.18,77945.51,0.0,0.82297,0.00012,15.49103]
[1779338477577,36.18,77939.49,0.0,0.82225,0.00012,15.52985]
[1779338485634,36.18,77935.25,0.0,0.82174,0.00012,15.55691]
[1779338490671,36.17,77930.87,0.0,0.82121,0.00012,15.58497]
[1779338496711,36.17,77928.02,0.0,0.82091,0.00012,15.59843]
[1779338502754,36.17,77924.51,0.0,0.82049,0.00012,15.62074]
[1779338509803,36.17,77921.39,0.0,0.82012,0.00012,15.64048]
[1779338518865,36.17,77921.08,0.0,0.82009,0.00012,15.64216]
[1779338524909,36.17,77914.55,0.0,0.8193,0.00012,15.6839]
[1779338529944,36.17,77913.01,0.0,0.81911,0.00012,15.69352]
[1779338538001,36.17,77913.09,0.0,0.81913,0.00012,15.69258]
[1779338549080,36.17,77912.23,0.0,0.81903,0.00012,15.69762]
[1779338554115,36.17,77911.86,0.0,0.81903,0.00012,15.69522]
[1779338559150,36.17,77910.65,0.0,0.81888,0.00012,15.70287]
[1779338564186,36.17,77911.66,0.0,0.81901,0.00012,15.69623]
[1779338570149,36.16,77911.48,0.0,0.81899,0.00012,15.69722]
[1779338575262,36.16,77911.48,0.0,0.81899,0.00012,15.69709]
[1779338580297,36.16,77910.12,0.0,0.81883,0.00012,15.70571]
[1779338588353,36.16,77909.93,0.0,0.81881,0.00012,15.70672]
[1779338593389,36.16,77914.41,0.0,0.81936,0.00012,15.67782]
[1779338598425,36.16,77913.49,0.0,0.81925,0.00012,15.68379]
[1779338603459,36.16,77910.2,0.0,0.81885,0.00012,15.70492]
[1779338608495,36.16,77913.25,0.0,0.81922,0.00012,15.68532]
[1779338613530,36.16,77911.49,0.0,0.81904,0.00012,15.69207]
[1779338620579,36.16,77912.53,0.0,0.81916,0.00012,15.6855]
[1779338624609,36.16,77917.59,0.0,0.81978,0.00012,15.65299]
[1779338629642,36.16,77921.63,0.0,0.82027,0.00012,15.62709]
[1779338635683,36.16,77924.63,0.0,0.82063,0.00012,15.60791]
[1779338640718,36.16,77927.9,0.0,0.82104,0.00012,15.58642]
[1779338645754,36.16,77927.53,0.0,0.82101,0.00012,15.58798]
[1779338650789,36.16,77928.64,0.0,0.82115,0.00012,15.58021]
[1779338655824,36.16,77929.37,0.0,0.82125,0.00012,15.57507]
[1779338661866,36.16,77926.28,0.0,0.82088,0.00012,15.59453]
[1779338666900,36.16,77925.43,0.0,0.82079,0.00012,15.5994]
[1779338671938,36.15,77924.73,0.0,0.82075,0.00012,15.5988]
[1779338676970,36.15,77920.39,0.0,0.82023,0.00012,15.62621]
[1779338684020,36.15,77920.59,0.0,0.82028,0.00012,15.62403]
[1779338686033,36.15,77912.75,0.0,0.81932,0.00012,15.67446]
[1779338691069,36.15,77910.33,0.0,0.81904,0.00012,15.68954]
[1779338696103,36.15,77907.13,0.0,0.81865,0.00012,15.70972]
[1779338701141,36.15,77907.66,0.0,0.81872,0.00012,15.70593]
[1779338706175,36.14,77906.96,0.0,0.81864,0.00012,15.71009]
[1779338711210,36.14,77907.47,0.0,0.81871,0.00012,15.70653]
[1779338716246,36.14,77907.36,0.0,0.8187,0.00012,15.70696]
[1779338721281,36.14,77907.61,0.0,0.81874,0.00012,15.7051]
[1779338726315,36.14,77906.32,0.0,0.81859,0.00012,15.71312]
[1779338731351,36.14,77907.64,0.0,0.81879,0.00012,15.69979]
[1779338736386,36.14,77906.76,0.0,0.81869,0.00012,15.70516]
[1779338741421,36.14,77908.88,0.0,0.81895,0.00012,15.69126]
[1779338748472,36.14,77909.08,0.0,0.81898,0.00012,15.68964]
[1779338755520,36.14,77910.42,0.0,0.81915,0.00012,15.6807]
[1779338761563,36.14,77911.18,0.0,0.81925,0.00012,15.67555]
[1779338766599,36.14,77912.34,0.0,0.81939,0.00012,15.66792]
[1779338771634,36.14,77912.21,0.0,0.81938,0.00012,15.66861]
[1779338776668,36.14,77912.26,0.0,0.81939,0.00012,15.66813]
[1779338781703,36.14,77912.47,0.0,0.81942,0.00012,15.66661]
[1779338786738,36.13,77912.93,0.0,0.81948,0.00012,15.66347]
[1779338793787,36.13,77912.22,0.0,0.81943,0.00012,15.66318]
[1779338798822,36.13,77912.9,0.0,0.81952,0.00012,15.65864]
[1779338803857,36.13,77913.26,0.0,0.81957,0.00012,15.65619]
[1779338808892,36.13,77914.06,0.0,0.81967,0.00012,15.65088]
[1779338813927,36.13,77917.61,0.0,0.8201,0.00012,15.62794]
[1779338818963,36.13,77922.17,0.0,0.82065,0.00012,15.59858]
[1779338821984,36.13,77927.24,0.0,0.82127,0.00012,15.56592]
[1779338827020,36.13,77930.08,0.0,0.82161,0.00012,15.54783]
[1779338832055,36.13,77931.6,0.0,0.82179,0.00012,15.5383]
[1779338837089,36.13,77933.52,0.0,0.82202,0.00012,15.52617]
[1779338839104,36.14,77940.43,0.0,0.82285,0.00012,15.4817]
[1779338840111,36.14,77951.71,0.0,0.8242,0.00012,15.40899]
[1779338845148,36.14,77952.28,0.0,0.82425,0.00012,15.40629]
[1779338850181,36.14,77949.95,0.0,0.82396,0.00012,15.42219]
[1779338855215,36.14,77950.63,0.0,0.82406,0.00012,15.41398]
[1779338860251,36.15,77946.75,0.0,0.82358,0.00012,15.43986]
[1779338864278,36.15,77942.72,0.0,0.82309,0.00012,15.46634]
[1779338869313,36.15,77944.03,0.0,0.82324,0.00012,15.45828]
[1779338874348,36.15,77946.94,0.0,0.82358,0.00012,15.43986]
[1779338879385,36.15,77952.06,0.0,0.82419,0.00012,15.40722]
[1779338884421,36.15,77949.65,0.0,0.82389,0.00012,15.42338]
[1779338889455,36.15,77946.1,0.0,0.82345,0.00012,15.44681]
[1779338898517,36.16,77947.67,0.0,0.82363,0.00012,15.43738]
[1779338899524,36.16,77955.01,0.0,0.82451,0.00012,15.39007]
[1779338904560,36.16,77952.52,0.0,0.8242,0.00012,15.40684]
[1779338909595,36.16,77953.38,0.0,0.82429,0.00012,15.40187]
[1779338914629,36.16,77954.92,0.0,0.8245,0.00012,15.38787]
[1779338919667,36.16,77955.31,0.0,0.82454,0.00012,15.38594]
[1779338924699,36.16,77955.75,0.0,0.82458,0.00012,15.38364]
[1779338929735,36.17,77956.09,0.0,0.82461,0.00012,15.38197]
[1779338934773,36.17,77956.72,0.0,0.82468,0.00012,15.37841]
[1779338938802,36.17,77950.7,0.0,0.82395,0.00012,15.41766]
[1779338943837,36.17,77949.06,0.0,0.82375,0.00012,15.42838]
[1779338948871,36.17,77949.96,0.0,0.82386,0.00012,15.42268]
[1779338953907,36.17,77948.76,0.0,0.82371,0.00012,15.43056]
[1779338959949,36.17,77947.79,0.0,0.82359,0.00012,15.43702]
[1779338970016,36.17,77948.33,0.0,0.82365,0.00012,15.43389]
[1779338976061,36.17,77952.06,0.0,0.82413,0.00012,15.40545]
[1779338981097,36.17,77953.21,0.0,0.82426,0.00012,15.39827]
[1779338986132,36.17,77957.64,0.0,0.82479,0.00012,15.36999]
[1779338992174,36.17,77957.75,0.0,0.82479,0.00012,15.36977]
[1779338999223,36.18,77956.96,0.0,0.82469,0.00012,15.37538]
[1779339004257,36.18,77955.27,0.0,0.82448,0.00012,15.38665]
[1779339009294,36.18,77957.12,0.0,0.8247,0.00012,15.37496]
[1779339014330,36.18,77957.95,0.0,0.82479,0.00012,15.36993]
[1779339019365,36.18,77958.38,0.0,0.82484,0.00012,15.36748]
[1779339024401,36.18,77958.45,0.0,0.82484,0.00012,15.36737]
[1779339029435,36.18,77958.44,0.0,0.82483,0.00012,15.36775]
[1779339034469,36.18,77958.66,0.0,0.82489,0.00012,15.36205]
[1779339038497,36.18,77965.34,0.0,0.82568,0.00012,15.31922]
[1779339044540,36.18,77965.85,0.0,0.82573,0.00012,15.31675]
[1779339049577,36.19,77965.24,0.0,0.82564,0.00012,15.32137]
[1779339056624,36.19,77964.56,0.0,0.82555,0.00012,15.32669]
[1779339059645,36.19,77958.4,0.0,0.8248,0.00012,15.36683]
[1779339064680,36.19,77958.74,0.0,0.82483,0.00012,15.36516]
[1779339071728,36.19,77958.62,0.0,0.82481,0.00012,15.36665]
[1779339076765,36.2,77958.71,0.0,0.82481,0.00012,15.36659]
[1779339082816,36.2,77959.0,0.0,0.82483,0.00012,15.36535]
[1779339087859,36.2,77958.57,0.0,0.82477,0.00012,15.36864]
[1779339092893,36.2,77960.87,0.0,0.82507,0.00012,15.34974]
[1779339097930,36.2,77960.65,0.0,0.82504,0.00012,15.35173]
[1779339102967,36.2,77960.32,0.0,0.82499,0.00012,15.35435]
[1779339108003,36.2,77959.8,0.0,0.82492,0.00012,15.35815]
[1779339113038,36.21,77959.56,0.0,0.82488,0.00012,15.36014]
[1779339119082,36.21,77959.01,0.0,0.82481,0.00012,15.36424]
[1779339128146,36.21,77959.13,0.0,0.82481,0.00012,15.36427]
[1779339134091,36.21,77959.2,0.0,0.82481,0.00012,15.36433]
[1779339141236,36.21,77959.14,0.0,0.82479,0.00012,15.36532]
[1779339147278,36.21,77954.88,0.0,0.82427,0.00012,15.39322]
[1779339152313,36.21,77956.19,0.0,0.82446,0.00012,15.38044]
[1779339158355,36.22,77957.44,0.0,0.8246,0.00012,15.37279]
[1779339163389,36.22,77960.7,0.0,0.82499,0.00012,15.35211]
[1779339170438,36.22,77960.78,0.0,0.82498,0.00012,15.35227]
[1779339175473,36.22,77958.29,0.0,0.82468,0.00012,15.36874]
[1779339180510,36.22,77958.87,0.0,0.82474,0.00012,15.3654]
[1779339185547,36.22,77958.32,0.0,0.82467,0.00012,15.36935]
[1779339194511,36.22,77958.56,0.0,0.82468,0.00012,15.36852]
[1779339199640,36.22,77958.56,0.0,0.82468,0.00012,15.36891]
[1779339208707,36.23,77958.74,0.0,0.82468,0.00012,15.36851]
[1779339213741,36.23,77955.82,0.0,0.82436,0.00012,15.38346]
[1779339218778,36.23,77958.01,0.0,0.82462,0.00012,15.36968]
[1779339224818,36.23,77958.09,0.0,0.82462,0.00012,15.36964]
[1779339229854,36.23,77956.31,0.0,0.8244,0.00012,15.38144]
[1779339234889,36.23,77957.06,0.0,0.82447,0.00012,15.37731]
[1779339239924,36.24,77957.19,0.0,0.82448,0.00012,15.37682]
[1779339242944,36.24,77963.54,0.0,0.82524,0.00012,15.33618]
[1779339247979,36.24,77962.58,0.0,0.82511,0.00012,15.34293]
[1779339253017,36.24,77964.06,0.0,0.82528,0.00012,15.33397]
[1779339261072,36.24,77962.92,0.0,0.82513,0.00012,15.34223]
[1779339266108,36.24,77962.3,0.0,0.82504,0.00012,15.34677]
[1779339271144,36.24,77961.19,0.0,0.82494,0.00012,15.34983]
[1779339276179,36.25,77960.83,0.0,0.82489,0.00012,15.35269]
[1779339281215,36.25,77961.31,0.0,0.82493,0.00012,15.35015]
[1779339290278,36.25,77956.25,0.0,0.82431,0.00012,15.38376]
[1779339296320,36.25,77954.43,0.0,0.82408,0.00012,15.39612]
[1779339298335,36.25,77948.22,0.0,0.82333,0.00012,15.43634]
[1779339303368,36.25,77942.54,0.0,0.82264,0.00012,15.4733]
[1779339310418,36.26,77944.36,0.0,0.82285,0.00012,15.46211]
[1779339315454,36.26,77946.09,0.0,0.82305,0.00012,15.45132]
[1779339320487,36.26,77948.61,0.0,0.82335,0.00012,15.43544]
[1779339323512,36.26,77958.82,0.0,0.82457,0.00012,15.36991]
[1779339324516,36.26,77962.69,0.0,0.82503,0.00012,15.34491]
[1779339326530,36.26,77963.93,0.0,0.82518,0.00012,15.33695]
[1779339327537,36.26,77969.68,0.0,0.82586,0.00012,15.29989]
[1779339329550,36.26,77970.75,0.0,0.82599,0.00012,15.29298]
[1779339334586,36.26,77972.22,0.0,0.82621,0.00012,15.27866]
[1779339339621,36.26,77971.71,0.0,0.82615,0.00012,15.28208]
[1779339344658,36.26,77975.34,0.0,0.82657,0.00012,15.25928]
[1779339349692,36.26,77975.62,0.0,0.82659,0.00012,15.25805]
[1779339355733,36.26,77976.46,0.0,0.82668,0.00012,15.25322]
[1779339360771,36.26,77977.63,0.0,0.82682,0.00012,15.24536]
[1779339362783,36.26,77965.85,0.0,0.82542,0.00012,15.32143]
[1779339368825,36.26,77960.84,0.0,0.82483,0.00012,15.35346]
[1779339373860,36.26,77959.71,0.0,0.8247,0.00012,15.36043]
[1779339378896,36.26,77959.69,0.0,0.8247,0.00012,15.36024]
[1779339383931,36.26,77959.3,0.0,0.82466,0.00012,15.3624]
[1779339388966,36.26,77958.66,0.0,0.82459,0.00012,15.36615]
[1779339394001,36.26,77955.85,0.0,0.82429,0.00012,15.37983]
[1779339399038,36.26,77956.18,0.0,0.82432,0.00012,15.37807]
[1779339404998,36.26,77955.24,0.0,0.8242,0.00012,15.38452]
[1779339414143,36.26,77956.15,0.0,0.8243,0.00012,15.37922]
[1779339419178,36.26,77957.39,0.0,0.82446,0.00012,15.37089]
[1779339424214,36.26,77957.9,0.0,0.82453,0.00012,15.36711]
[1779339429248,36.26,77958.13,0.0,0.82456,0.00012,15.36515]
[1779339434284,36.26,77960.18,0.0,0.82481,0.00012,15.35151]
[1779339441332,36.26,77960.89,0.0,0.82491,0.00012,15.34649]
[1779339447374,36.25,77960.86,0.0,0.82491,0.00012,15.34634]
[1779339452409,36.25,77960.3,0.0,0.82489,0.00012,15.34505]
[1779339459459,36.25,77960.1,0.0,0.82487,0.00012,15.346]
[1779339464494,36.25,77959.84,0.0,0.82484,0.00012,15.34746]
[1779339469531,36.25,77960.69,0.0,0.82495,0.00012,15.34177]
[1779339475493,36.25,77960.94,0.0,0.82498,0.00012,15.34]
[1779339480609,36.25,77960.0,0.0,0.82487,0.00012,15.34589]
[1779339485647,36.25,77960.08,0.0,0.82488,0.00012,15.34521]
[1779339490683,36.25,77960.8,0.0,0.82497,0.00012,15.34041]
[1779339495718,36.25,77963.9,0.0,0.82534,0.00012,15.32033]
[1779339500754,36.25,77961.67,0.0,0.82508,0.00012,15.33468]
[1779339505788,36.25,77962.2,0.0,0.82514,0.00012,15.33117]
[1779339510823,36.25,77960.3,0.0,0.82492,0.00012,15.34331]
[1779339516864,36.25,77960.98,0.0,0.82504,0.00012,15.33417]
[1779339518880,36.25,77970.51,0.0,0.82618,0.00012,15.27273]
[1779339523913,36.25,77975.5,0.0,0.82676,0.00012,15.24101]
[1779339528948,36.25,77977.35,0.0,0.82698,0.00012,15.22893]
[1779339533984,36.25,77978.71,0.0,0.82715,0.00012,15.21986]
[1779339539019,36.25,77979.78,0.0,0.82728,0.00012,15.21278]
[1779339545983,36.25,77979.06,0.0,0.8272,0.00012,15.21714]
[1779339551106,36.25,77980.92,0.0,0.82742,0.00012,15.20496]
[1779339552113,36.25,77989.48,0.0,0.82843,0.00012,15.14971]
[1779339557147,36.25,77990.03,0.0,0.82849,0.00012,15.14656]
[1779339561176,36.25,77980.31,0.0,0.82734,0.00012,15.20961]
[1779339566210,36.25,77977.65,0.0,0.82702,0.00012,15.22671]
[1779339571245,36.25,77981.21,0.0,0.82748,0.00012,15.19909]
[1779339576280,36.25,77979.95,0.0,0.82733,0.00012,15.20754]
[1779339583330,36.25,77978.13,0.0,0.8271,0.00012,15.22023]
[1779339586351,36.25,77971.54,0.0,0.8263,0.00012,15.26336]
[1779339591385,36.26,77968.96,0.0,0.82598,0.00012,15.28074]
[1779339596421,36.26,77970.17,0.0,0.82611,0.00012,15.27368]
[1779339601460,36.26,77968.49,0.0,0.8259,0.00012,15.28522]
[1779339603479,36.26,77958.73,0.0,0.82473,0.00012,15.34851]
[1779339609514,36.26,77957.47,0.0,0.82456,0.00012,15.35748]
[1779339614549,36.26,77959.35,0.0,0.82479,0.00012,15.34543]
[1779339620594,36.26,77961.23,0.0,0.82501,0.00012,15.33337]
[1779339625625,36.26,77963.17,0.0,0.82524,0.00012,15.32096]
[1779339630667,36.26,77962.23,0.0,0.82513,0.00012,15.32706]
[1779339636616,36.26,77964.58,0.0,0.82545,0.00012,15.30728]
[1779339641737,36.26,77967.28,0.0,0.82577,0.00012,15.28993]
[1779339643763,36.26,77973.45,0.0,0.8265,0.00012,15.25019]
[1779339647797,36.27,77977.22,0.0,0.82694,0.00012,15.22619]
[1779339652826,36.27,77978.68,0.0,0.8271,0.00012,15.21731]
[1779339658867,36.27,77978.42,0.0,0.82706,0.00012,15.21968]
[1779339663902,36.27,77979.01,0.0,0.82712,0.00012,15.21641]
[1779339668938,36.27,77978.07,0.0,0.827,0.00012,15.22303]
[1779339673973,36.27,77971.34,0.0,0.82619,0.00012,15.26702]
[1779339679009,36.27,77972.81,0.0,0.82636,0.00012,15.25791]
[1779339684044,36.28,77972.62,0.0,0.82633,0.00012,15.25949]
[1779339689079,36.28,77972.6,0.0,0.82632,0.00012,15.25995]
[1779339694114,36.28,77974.31,0.0,0.82656,0.00012,15.24472]
[1779339699148,36.28,77973.98,0.0,0.82651,0.00012,15.24731]
[1779339704183,36.28,77972.01,0.0,0.82627,0.00012,15.26045]
[1779339709218,36.28,77971.12,0.0,0.82615,0.00012,15.26657]
[1779339714253,36.28,77971.63,0.0,0.82621,0.00012,15.26366]
[1779339719289,36.28,77973.47,0.0,0.82642,0.00012,15.25225]
[1779339724324,36.29,77976.63,0.0,0.82678,0.00012,15.23249]
[1779339729359,36.29,77977.06,0.0,0.82682,0.00012,15.23039]
[1779339734393,36.29,77981.47,0.0,0.82735,0.00012,15.20187]
[1779339739430,36.29,77980.34,0.0,0.82721,0.00012,15.20913]
[1779339744464,36.29,77978.18,0.0,0.82695,0.00012,15.2232]
[1779339749501,36.29,77979.41,0.0,0.82709,0.00012,15.21553]
[1779339754534,36.29,77977.7,0.0,0.82693,0.00012,15.22216]
[1779339759571,36.29,77976.42,0.0,0.82676,0.00012,15.23118]
[1779339764604,36.29,77976.56,0.0,0.82676,0.00012,15.23104]
[1779339772663,36.3,77976.78,0.0,0.82677,0.00012,15.23048]
[1779339777697,36.29,77979.03,0.0,0.82704,0.00012,15.21585]
[1779339782733,36.3,77982.57,0.0,0.82746,0.00012,15.19306]
[1779339788775,36.3,77983.1,0.0,0.82752,0.00012,15.18984]
[1779339793811,36.3,77981.26,0.0,0.8273,0.00012,15.20186]
[1779339799851,36.3,77981.56,0.0,0.82733,0.00012,15.20007]
[1779339804886,36.3,77977.86,0.0,0.82689,0.00012,15.22399]
[1779339807808,36.3,77985.06,0.0,0.82775,0.00012,15.17754]
[1779339808915,36.3,78002.17,0.0,0.82976,0.00012,15.06715]
[1779339809922,36.3,78003.95,0.0,0.82997,0.00012,15.05586]
[1779339814958,36.3,78004.26,0.0,0.83002,0.00012,15.05036]
[1779339821000,36.3,78006.11,0.0,0.83021,0.00012,15.03986]
[1779339824021,36.31,78011.8,0.0,0.83087,0.00012,15.00349]
[1779339829056,36.31,78014.24,0.0,0.83114,0.00012,14.98832]
[1779339834091,36.31,78016.17,0.0,0.83136,0.00012,14.97644]
[1779339835099,36.31,78022.01,0.0,0.83204,0.00012,14.93882]
[1779339837114,36.31,78027.22,0.0,0.83263,0.00012,14.90572]
[1779339842150,36.31,78030.17,0.0,0.83295,0.00012,14.88773]
[1779339845175,36.31,78037.17,0.0,0.83375,0.00012,14.84301]
[1779339847187,36.32,78043.69,0.0,0.83449,0.00012,14.8015]
[1779339852222,36.32,78044.72,0.0,0.83458,0.00012,14.79652]
[1779339857257,36.33,78049.88,0.0,0.83515,0.00011,14.76498]
[1779339862293,36.33,78050.93,0.0,0.83525,0.00011,14.75938]
[1779339867329,36.33,78049.63,0.0,0.83508,0.00011,14.76882]
[1779339872363,36.34,78053.2,0.0,0.83551,0.00011,14.74223]
[1779339877399,36.34,78054.34,0.0,0.83562,0.00011,14.73602]
[1779339882433,36.34,78056.63,0.0,0.83586,0.00011,14.72239]
[1779339888380,36.34,78056.17,0.0,0.83578,0.00011,14.72671]
[1779339893510,36.35,78056.26,0.0,0.83578,0.00011,14.72717]
[1779339898545,36.35,78061.74,0.0,0.83638,0.00011,14.69287]
[1779339899552,36.35,78045.11,0.0,0.83447,0.00012,14.80067]
[1779339904587,36.35,78051.99,0.0,0.83525,0.00011,14.75684]
[1779339909623,36.36,78055.02,0.0,0.83558,0.00011,14.73827]
[1779339914658,36.36,78048.1,0.0,0.83477,0.00011,14.78415]
[1779339916674,36.36,78042.31,0.0,0.83409,0.00012,14.82215]
[1779339921708,36.36,78042.38,0.0,0.83408,0.00012,14.82301]
[1779339926743,36.37,78043.36,0.0,0.83417,0.00012,14.81792]
[1779339931779,36.37,78043.42,0.0,0.83419,0.00012,14.81406]
[1779339936815,36.37,78043.63,0.0,0.8342,0.00012,14.81382]
[1779339941850,36.38,78045.76,0.0,0.83442,0.00011,14.80118]
[1779339946885,36.38,78048.02,0.0,0.83466,0.00011,14.78774]
[1779339951920,36.38,78045.84,0.0,0.83439,0.00011,14.80289]
[1779339956955,36.39,78051.55,0.0,0.83503,0.00011,14.76706]
[1779339962007,36.39,78053.87,0.0,0.83528,0.00011,14.75335]
[1779339967026,36.39,78053.59,0.0,0.83522,0.00011,14.75631]
[1779339972061,36.4,78053.86,0.0,0.83523,0.00011,14.75595]
[1779339977096,36.4,78053.23,0.0,0.83514,0.00011,14.76116]
[1779339982130,36.4,78054.9,0.0,0.83532,0.00011,14.75072]
[1779339987166,36.4,78056.3,0.0,0.83548,0.00011,14.74208]
[1779339992201,36.4,78055.98,0.0,0.83547,0.00011,14.74001]
[1779339997235,36.4,78055.91,0.0,0.83545,0.00011,14.74102]
[1779340002272,36.41,78053.12,0.0,0.83512,0.00011,14.75972]
[1779340005292,36.41,78047.52,0.0,0.83448,0.00011,14.79607]
[1779340010328,36.41,78043.49,0.0,0.834,0.00012,14.82256]
[1779340015364,36.41,78037.54,0.0,0.8333,0.00012,14.86176]
[1779340020407,36.41,78036.86,0.0,0.83322,0.00012,14.86668]
[1779340025433,36.41,78036.91,0.0,0.83321,0.00012,14.86718]
[1779340030468,36.41,78036.72,0.0,0.83317,0.00012,14.86912]
[1779340035503,36.42,78035.57,0.0,0.83303,0.00012,14.87723]
[1779340037516,36.42,78027.68,0.0,0.83211,0.00012,14.92827]
[1779340042551,36.42,78024.1,0.0,0.83169,0.00012,14.95152]
[1779340047588,36.42,78022.83,0.0,0.83154,0.00012,14.95984]
[1779340052621,36.42,78022.25,0.0,0.83151,0.00012,14.95905]
[1779340057656,36.42,78022.56,0.0,0.83155,0.00012,14.9572]
[1779340062692,36.42,78015.83,0.0,0.83076,0.00012,15.00081]
[1779340064706,36.42,78010.54,0.0,0.83013,0.00012,15.03554]
[1779340067727,36.42,78002.25,0.0,0.82914,0.00012,15.08983]
[1779340068734,36.42,77996.61,0.0,0.82848,0.00012,15.12634]
[1779340073768,36.43,77993.72,0.0,0.82812,0.00012,15.14604]
[1779340078804,36.43,77990.9,0.0,0.82776,0.00012,15.16524]
[1779340083839,36.43,77991.51,0.0,0.82782,0.00012,15.16244]
[1779340088875,36.44,77987.95,0.0,0.82738,0.00012,15.18602]
[1779340091896,36.44,77993.07,0.0,0.82799,0.00012,15.15326]
[1779340097938,36.44,77992.5,0.0,0.8279,0.00012,15.15769]
[1779340102972,36.44,77989.8,0.0,0.82758,0.00012,15.17548]
[1779340108010,36.44,77988.0,0.0,0.82736,0.00012,15.18749]
[1779340113044,36.44,77984.46,0.0,0.82697,0.00012,15.20591]
[1779340118079,36.44,77982.69,0.0,0.82675,0.00012,15.21777]
[1779340123114,36.45,77982.14,0.0,0.82667,0.00012,15.22214]
[1779340125128,36.45,77976.47,0.0,0.82599,0.00012,15.259]
[1779340130164,36.45,77971.38,0.0,0.82537,0.00012,15.29262]
[1779340132176,36.45,77970.97,0.0,0.82532,0.00012,15.29553]
[1779340137213,36.45,77972.11,0.0,0.82544,0.00012,15.28886]
[1779340139226,36.45,77965.19,0.0,0.82462,0.00012,15.33344]
[1779340145170,36.45,77967.55,0.0,0.82489,0.00012,15.31868]
[1779340150304,36.45,77970.39,0.0,0.82522,0.00012,15.30077]
[1779340155340,36.45,77976.29,0.0,0.82592,0.00012,15.26318]
[1779340160376,36.46,77978.13,0.0,0.82613,0.00012,15.25191]
[1779340165411,36.46,77978.26,0.0,0.82613,0.00012,15.25161]
[1779340174473,36.46,77978.52,0.0,0.82621,0.00012,15.24504]
[1779340180515,36.46,77977.84,0.0,0.82613,0.00012,15.24907]
[1779340186557,36.45,77978.22,0.0,0.82619,0.00012,15.24608]
[1779340191594,36.45,77976.84,0.0,0.82603,0.00012,15.25445]
[1779340196630,36.45,77975.53,0.0,0.82588,0.00012,15.26277]
[1779340201665,36.45,77974.88,0.0,0.8258,0.00012,15.26721]
[1779340204686,36.45,77966.55,0.0,0.82481,0.00012,15.32067]
[1779340209720,36.45,77966.77,0.0,0.82484,0.00012,15.31906]
[1779340214756,36.45,77968.04,0.0,0.82499,0.00012,15.31068]
[1779340219791,36.45,77969.85,0.0,0.82521,0.00012,15.29885]
[1779340224828,36.45,77971.07,0.0,0.82539,0.00012,15.28891]
[1779340230872,36.44,77972.28,0.0,0.82557,0.00012,15.27953]
[1779340236911,36.44,77972.47,0.0,0.82563,0.00012,15.27345]
[1779340241947,36.44,77973.3,0.0,0.82573,0.00012,15.26794]
[1779340243961,36.44,77967.6,0.0,0.82506,0.00012,15.30435]
[1779340248995,36.44,77968.58,0.0,0.82518,0.00012,15.29762]
[1779340254031,36.44,77969.25,0.0,0.82527,0.00012,15.2929]
[1779340260074,36.44,77970.46,0.0,0.82542,0.00012,15.28466]
[1779340265109,36.44,77971.22,0.0,0.82552,0.00012,15.27943]
[1779340270144,36.43,77971.6,0.0,0.82557,0.00012,15.27665]
[1779340275182,36.43,77973.73,0.0,0.82583,0.00012,15.26271]
[1779340281224,36.43,77974.01,0.0,0.82587,0.00012,15.26071]
[1779340288275,36.43,77974.04,0.0,0.82587,0.00012,15.26034]
[1779340293309,36.43,77974.27,0.0,0.82594,0.00012,15.25412]
[1779340298345,36.43,77974.2,0.0,0.82593,0.00012,15.25452]
[1779340303380,36.43,77974.04,0.0,0.82591,0.00012,15.25551]
[1779340308415,36.43,77960.22,0.0,0.82427,0.00012,15.34433]
[1779340309422,36.43,77951.48,0.0,0.82321,0.00012,15.4006]
[1779340310430,36.43,77947.9,0.0,0.82278,0.00012,15.42371]
[1779340316363,36.44,77943.73,0.0,0.82226,0.00012,15.45126]
[1779340322512,36.44,77940.5,0.0,0.82186,0.00012,15.47276]
[1779340328554,36.44,77937.83,0.0,0.82152,0.00012,15.49066]
[1779340333589,36.44,77936.26,0.0,0.82132,0.00012,15.50142]
[1779340338627,36.45,77934.34,0.0,0.82107,0.00012,15.51456]
[1779340340639,36.45,77928.35,0.0,0.82034,0.00012,15.55311]
[1779340341646,36.45,77922.13,0.0,0.81959,0.00012,15.59286]
[1779340342652,36.45,77915.14,0.0,0.81873,0.00012,15.63771]
[1779340347688,36.45,77914.54,0.0,0.81866,0.00012,15.64169]
[1779340353729,36.45,77913.08,0.0,0.81852,0.00012,15.64634]
[1779340358765,36.45,77917.5,0.0,0.81906,0.00012,15.61796]
[1779340363800,36.45,77917.99,0.0,0.81912,0.00012,15.61497]
[1779340366820,36.46,77894.81,0.0,0.81623,0.00012,15.76579]
[1779340368835,36.45,77885.53,0.0,0.81509,0.00012,15.8245]
[1779340373872,36.45,77886.56,0.0,0.81522,0.00012,15.8176]
[1779340379912,36.45,77888.47,0.0,0.81547,0.00012,15.80511]
[1779340384947,36.45,77891.09,0.0,0.81579,0.00012,15.78815]
[1779340390989,36.45,77892.83,0.0,0.81601,0.00012,15.77676]
[1779340396033,36.45,77890.52,0.0,0.81574,0.00012,15.79115]
[1779340401066,36.45,77891.07,0.0,0.81581,0.00012,15.78726]
[1779340404087,36.45,77885.37,0.0,0.81511,0.00012,15.82329]
[1779340409121,36.44,77885.34,0.0,0.81513,0.00012,15.82249]
[1779340413150,36.44,77878.13,0.0,0.8143,0.00012,15.86228]
[1779340418185,36.44,77877.27,0.0,0.81422,0.00012,15.86649]
[1779340424226,36.44,77877.2,0.0,0.81422,0.00012,15.86637]
[1779340430269,36.43,77875.44,0.0,0.81401,0.00012,15.87699]
[1779340433290,36.43,77870.21,0.0,0.81339,0.00012,15.90891]
[1779340436310,36.43,77864.08,0.0,0.81265,0.00012,15.94642]
[1779340441352,36.42,77859.8,0.0,0.81213,0.00012,15.97292]
[1779340442364,36.42,77854.69,0.0,0.8115,0.00013,16.00512]
[1779340445380,36.42,77844.14,0.0,0.81018,0.00013,16.07173]
[1779340450416,36.42,77839.28,0.0,0.80961,0.00013,16.10042]
[1779340455450,36.41,77838.63,0.0,0.80957,0.00013,16.1022]
[1779340460484,36.4,77837.38,0.0,0.80946,0.00013,16.10781]
[1779340465520,36.39,77836.47,0.0,0.80939,0.00013,16.11134]
[1779340470554,36.39,77833.24,0.0,0.80902,0.00013,16.12957]
[1779340475590,36.38,77831.96,0.0,0.80894,0.00013,16.13084]
[1779340480625,36.37,77830.47,0.0,0.8088,0.00013,16.138]
[1779340485660,36.37,77829.81,0.0,0.80876,0.00013,16.13989]
[1779340490695,36.36,77831.17,0.0,0.80898,0.00013,16.12899]
[1779340495730,36.35,77838.85,0.0,0.80999,0.00013,16.07812]
[1779340497744,36.35,77840.24,0.0,0.81018,0.00013,16.06854]
[1779340502779,36.35,77837.61,0.0,0.80988,0.00013,16.0835]
[1779340503786,36.34,77834.17,0.0,0.80945,0.00013,16.10495]
[1779340506807,36.32,77831.81,0.0,0.80933,0.00013,16.11082]
[1779340511842,36.31,77831.76,0.0,0.80937,0.00013,16.10857]
[1779340516876,36.3,77830.61,0.0,0.80927,0.00013,16.11369]
[1779340519898,36.3,77824.21,0.0,0.80848,0.00013,16.15297]
[1779340524933,36.29,77822.69,0.0,0.80834,0.00013,16.16018]
[1779340530974,36.28,77821.23,0.0,0.80821,0.00013,16.16648]
[1779340536014,36.27,77820.95,0.0,0.80826,0.00013,16.16119]
[1779340541045,36.27,77823.99,0.0,0.80869,0.00013,16.13952]
[1779340546082,36.26,77823.7,0.0,0.8087,0.00013,16.13905]
[1779340551114,36.25,77826.48,0.0,0.8091,0.00013,16.11911]
[1779340556152,36.25,77826.15,0.0,0.8091,0.00013,16.11903]
[1779340561186,36.24,77824.41,0.0,0.80892,0.00013,16.12789]
[1779340566221,36.23,77825.5,0.0,0.8091,0.00013,16.11877]
[1779340571255,36.23,77826.02,0.0,0.80921,0.00013,16.11334]
[1779340574277,36.22,77832.54,0.0,0.81005,0.00013,16.07069]
[1779340579312,36.22,77835.15,0.0,0.81042,0.00013,16.05234]
[1779340584354,36.21,77844.45,0.0,0.81162,0.00013,15.99151]
[1779340589383,36.21,77843.97,0.0,0.81158,0.00013,15.99347]
[1779340594418,36.21,77846.56,0.0,0.81196,0.00013,15.97136]
[1779340600460,36.2,77845.65,0.0,0.81187,0.00013,15.97604]
[1779340605495,36.2,77849.11,0.0,0.81232,0.00013,15.95309]
[1779340610534,36.2,77850.78,0.0,0.81254,0.00013,15.9416]
[1779340615565,36.2,77849.19,0.0,0.81236,0.00013,15.95089]
[1779340620600,36.19,77853.62,0.0,0.81293,0.00013,15.92176]
[1779340623622,36.19,77861.42,0.0,0.81392,0.00012,15.8715]
[1779340628656,36.19,77863.6,0.0,0.81419,0.00012,15.85715]
[1779340633692,36.19,77860.83,0.0,0.81388,0.00012,15.87328]
[1779340638728,36.18,77861.63,0.0,0.81401,0.00012,15.86678]
[1779340644775,36.18,77861.54,0.0,0.81402,0.00012,15.86583]
[1779340650740,36.17,77862.55,0.0,0.81418,0.00012,15.85784]
[1779340656861,36.17,77863.26,0.0,0.81433,0.00012,15.84718]
[1779340664920,36.16,77863.85,0.0,0.81444,0.00012,15.84144]
[1779340673981,36.16,77864.31,0.0,0.81455,0.00012,15.83605]
[1779340679018,36.15,77863.73,0.0,0.8145,0.00012,15.83854]
[1779340684054,36.15,77861.42,0.0,0.81423,0.00012,15.85208]
[1779340689088,36.15,77862.62,0.0,0.81441,0.00012,15.84306]
[1779340694124,36.14,77859.86,0.0,0.81409,0.00013,15.85945]
[1779340699159,36.14,77857.3,0.0,0.81379,0.00013,15.87446]
[1779340705202,36.13,77856.29,0.0,0.8137,0.00013,15.87924]
[1779340711243,36.13,77857.4,0.0,0.81391,0.00013,15.86588]
[1779340718293,36.12,77855.75,0.0,0.81374,0.00013,15.87457]
[1779340726349,36.12,77856.46,0.0,0.81387,0.00013,15.86787]
[1779340728363,36.11,77862.13,0.0,0.81458,0.00012,15.83104]
[1779340733397,36.11,77862.82,0.0,0.81469,0.00012,15.82561]
[1779340738433,36.11,77862.13,0.0,0.81462,0.00012,15.82906]
[1779340743468,36.11,77861.09,0.0,0.81451,0.00013,15.83477]
[1779340748503,36.1,77863.06,0.0,0.81477,0.00012,15.82116]
[1779340753538,36.1,77861.91,0.0,0.81465,0.00012,15.82758]
[1779340758573,36.1,77861.1,0.0,0.81456,0.00013,15.83184]
[1779340763607,36.09,77860.41,0.0,0.8145,0.00013,15.83536]
[1779340768642,36.09,77864.32,0.0,0.815,0.00012,15.80918]
[1779340774691,36.09,77864.35,0.0,0.81508,0.00012,15.80272]
[1779340780648,36.08,77865.43,0.0,0.81523,0.00012,15.79477]
[1779340785767,36.08,77861.04,0.0,0.8147,0.00013,15.8222]
[1779340790804,36.08,77861.39,0.0,0.81476,0.00013,15.8191]
[1779340796847,36.08,77862.97,0.0,0.81497,0.00012,15.80795]
[1779340801882,36.07,77863.69,0.0,0.81508,0.00012,15.8024]
[1779340803896,36.07,77869.32,0.0,0.81579,0.00012,15.76559]
[1779340805910,36.07,77871.92,0.0,0.81613,0.00012,15.74837]
[1779340810945,36.07,77873.64,0.0,0.81636,0.00012,15.73619]
[1779340816987,36.07,77872.71,0.0,0.81626,0.00012,15.74156]
[1779340822023,36.06,77872.04,0.0,0.81619,0.00012,15.74525]
[1779340827058,36.06,77876.36,0.0,0.81674,0.00012,15.71668]
[1779340829071,36.06,77881.28,0.0,0.81736,0.00012,15.68457]
[1779340834123,36.06,77877.03,0.0,0.81688,0.00012,15.70647]
[1779340839155,36.06,77877.88,0.0,0.81701,0.00012,15.70003]
[1779340844190,36.05,77879.25,0.0,0.81719,0.00012,15.69018]
[1779340849225,36.05,77877.95,0.0,0.81704,0.00012,15.69807]
[1779340854262,36.05,77877.06,0.0,0.81694,0.00012,15.7035]
[1779340860303,36.05,77876.8,0.0,0.81691,0.00012,15.70479]
[1779340867352,36.05,77877.1,0.0,0.81696,0.00012,15.70243]
[1779340869369,36.05,77868.21,0.0,0.81586,0.00012,15.75952]
[1779340872388,36.05,77860.51,0.0,0.8149,0.00013,15.80867]
[1779340877426,36.04,77857.69,0.0,0.81457,0.00013,15.8259]
[1779340882461,36.04,77856.78,0.0,0.81447,0.00013,15.83084]
[1779340887497,36.04,77856.24,0.0,0.81442,0.00013,15.83351]
[1779340892532,36.04,77856.03,0.0,0.81444,0.00013,15.82958]
[1779340897567,36.03,77853.34,0.0,0.81412,0.00013,15.84623]
[1779340902601,36.03,77853.11,0.0,0.8141,0.00013,15.84702]
[1779340908644,36.03,77853.52,0.0,0.81417,0.00013,15.84354]
[1779340912671,36.03,77847.77,0.0,0.81346,0.00013,15.87987]
[1779340913679,36.03,77841.56,0.0,0.81268,0.00013,15.91954]
[1779340917707,36.02,77836.13,0.0,0.81201,0.00013,15.95336]
[1779340920730,36.02,77827.04,0.0,0.81088,0.00013,16.01076]
[1779340921736,36.02,77816.97,0.0,0.8096,0.00013,16.075]
[1779340928783,36.01,77814.97,0.0,0.80939,0.00013,16.08552]
[1779340933819,36.01,77816.64,0.0,0.80964,0.00013,16.07316]
[1779340938854,36.0,77817.6,0.0,0.80979,0.00013,16.06532]
[1779340943892,36.0,77816.41,0.0,0.80967,0.00013,16.07118]
[1779340948929,35.99,77817.63,0.0,0.80987,0.00013,16.06152]
[1779340953962,35.99,77815.45,0.0,0.80966,0.00013,16.06896]
[1779340959001,35.98,77814.63,0.0,0.8096,0.00013,16.07224]
[1779340964033,35.97,77815.39,0.0,0.80973,0.00013,16.06538]
[1779340969068,35.97,77815.52,0.0,0.80979,0.00013,16.06257]
[1779340974104,35.96,77818.83,0.0,0.81025,0.00013,16.03931]
[1779340976117,35.96,77821.24,0.0,0.81057,0.00013,16.02311]
[1779340982054,35.95,77823.39,0.0,0.81088,0.00013,16.0072]
[1779340987193,35.95,77825.3,0.0,0.81116,0.00013,15.99331]
[1779340989208,35.95,77830.65,0.0,0.81185,0.00013,15.95829]
[1779340995249,35.94,77830.26,0.0,0.81183,0.00013,15.95922]
[1779341000284,35.94,77826.78,0.0,0.81141,0.00013,15.98029]
[1779341006327,35.93,77825.85,0.0,0.81133,0.00013,15.98455]
[1779341012369,35.93,77825.67,0.0,0.81138,0.00013,15.97907]
[1779341017404,35.92,77826.21,0.0,0.81147,0.00013,15.97422]
[1779341022438,35.92,77825.91,0.0,0.81146,0.00013,15.97479]
[1779341027474,35.92,77825.73,0.0,0.81147,0.00013,15.97459]
[1779341036536,35.91,77825.83,0.0,0.81152,0.00013,15.97156]
[1779341041571,35.9,77824.76,0.0,0.81141,0.00013,15.9771]
[1779341047614,35.9,77824.73,0.0,0.81144,0.00013,15.97567]
[1779341052649,35.9,77825.35,0.0,0.81155,0.00013,15.97035]
[1779341057685,35.89,77825.8,0.0,0.81163,0.00013,15.96614]
[1779341062719,35.89,77825.53,0.0,0.81162,0.00013,15.96656]
[1779341067756,35.88,77826.19,0.0,0.81173,0.00013,15.96103]
[1779341072788,35.88,77826.66,0.0,0.81185,0.00013,15.95214]
[1779341077826,35.88,77827.71,0.0,0.81201,0.00013,15.94417]
[1779341082860,35.87,77827.67,0.0,0.81202,0.00013,15.94329]
[1779341088902,35.87,77827.15,0.0,0.81198,0.00013,15.9453]
[1779341095951,35.86,77826.49,0.0,0.81193,0.00013,15.94798]
[1779341097965,35.86,77831.78,0.0,0.81261,0.00013,15.91328]
[1779341104011,35.86,77833.98,0.0,0.81293,0.00013,15.89709]
[1779341111057,35.85,77833.69,0.0,0.81293,0.00013,15.8968]
[1779341116091,35.85,77832.41,0.0,0.8128,0.00013,15.90357]
[1779341121128,35.84,77831.92,0.0,0.81276,0.00013,15.90524]
[1779341128078,35.84,77831.82,0.0,0.81279,0.00013,15.90381]
[1779341136232,35.83,77831.37,0.0,0.81282,0.00013,15.89975]
[1779341139253,35.83,77826.11,0.0,0.81217,0.00013,15.93283]
[1779341145295,35.82,77827.01,0.0,0.81232,0.00013,15.92508]
[1779341150330,35.82,77827.72,0.0,0.81244,0.00013,15.9189]
[1779341155364,35.81,77827.93,0.0,0.81249,0.00013,15.91598]
[1779341160400,35.81,77827.67,0.0,0.81249,0.00013,15.9161]
[1779341165434,35.8,77827.3,0.0,0.81247,0.00013,15.91695]
[1779341170480,35.8,77824.17,0.0,0.8121,0.00013,15.93561]
[1779341175515,35.79,77815.62,0.0,0.81105,0.00013,15.98914]
[1779341177533,35.79,77806.24,0.0,0.80986,0.00013,16.04881]
[1779341182565,35.79,77807.94,0.0,0.81011,0.00013,16.03633]
[1779341187600,35.78,77806.38,0.0,0.80994,0.00013,16.04496]
[1779341192634,35.78,77805.79,0.0,0.80993,0.00013,16.04275]
[1779341197669,35.77,77800.93,0.0,0.80933,0.00013,16.07266]
[1779341202704,35.77,77801.17,0.0,0.80939,0.00013,16.06964]
[1779341207739,35.76,77801.26,0.0,0.80943,0.00013,16.06764]
[1779341216802,35.76,77801.56,0.0,0.80951,0.00013,16.06323]
[1779341221838,35.75,77801.78,0.0,0.80957,0.00013,16.06047]
[1779341227879,35.75,77802.06,0.0,0.80963,0.00013,16.05708]
[1779341232917,35.74,77803.33,0.0,0.80982,0.00013,16.04759]
[1779341238849,35.74,77804.37,0.0,0.80998,0.00013,16.0394]
[1779341246009,35.73,77804.11,0.0,0.80998,0.00013,16.03939]
[1779341251044,35.73,77804.22,0.0,0.81006,0.00013,16.03287]
[1779341258093,35.73,77804.18,0.0,0.81009,0.00013,16.03148]
[1779341263128,35.72,77806.99,0.0,0.81047,0.00013,16.0122]
[1779341268162,35.72,77806.64,0.0,0.81044,0.00013,16.01343]
[1779341277227,35.71,77806.52,0.0,0.81046,0.00013,16.01235]
[1779341283268,35.71,77805.87,0.0,0.8104,0.00013,16.01534]
[1779341288303,35.71,77806.04,0.0,0.81044,0.00013,16.01323]
[1779341293339,35.7,77806.57,0.0,0.81053,0.00013,16.00883]
[1779341298373,35.7,77806.85,0.0,0.81059,0.00013,16.00609]
[1779341304416,35.7,77807.7,0.0,0.81072,0.00013,15.99949]
[1779341309449,35.7,77804.79,0.0,0.81036,0.00013,16.01738]
[1779341315492,35.69,77804.58,0.0,0.81039,0.00013,16.01291]
[1779341320531,35.69,77804.57,0.0,0.81041,0.00013,16.01198]
[1779341325562,35.69,77804.55,0.0,0.81043,0.00013,16.01112]
[1779341330597,35.68,77804.59,0.0,0.81045,0.00013,16.00987]
[1779341335632,35.68,77804.75,0.0,0.81049,0.00013,16.00785]
[1779341340667,35.68,77803.98,0.0,0.81041,0.00013,16.01183]
[1779341345702,35.67,77806.91,0.0,0.81081,0.00013,15.99172]
[1779341350738,35.67,77807.19,0.0,0.81086,0.00013,15.98907]
[1779341355773,35.67,77806.97,0.0,0.81085,0.00013,15.98967]
[1779341360808,35.67,77811.75,0.0,0.81148,0.00013,15.958]
[1779341365842,35.67,77811.11,0.0,0.81141,0.00013,15.96159]
[1779341370878,35.66,77808.21,0.0,0.81104,0.00013,15.97981]
[1779341375912,35.66,77805.42,0.0,0.81074,0.00013,15.99255]
[1779341381959,35.66,77806.03,0.0,0.81083,0.00013,15.98773]
[1779341386994,35.66,77805.96,0.0,0.81084,0.00013,15.98746]
[1779341392029,35.65,77804.18,0.0,0.81062,0.00013,15.99819]
[1779341398070,35.65,77803.78,0.0,0.81059,0.00013,15.9998]
[1779341403106,35.65,77802.86,0.0,0.81049,0.00013,16.00493]
[1779341406127,35.65,77796.66,0.0,0.8097,0.00013,16.04444]
[1779341411162,35.64,77796.79,0.0,0.80974,0.00013,16.04242]
[1779341416196,35.64,77797.45,0.0,0.80985,0.00013,16.03701]
[1779341421232,35.64,77796.84,0.0,0.80979,0.00013,16.03989]
[1779341422239,35.64,77789.68,0.0,0.80887,0.00013,16.08596]
[1779341427276,35.63,77790.03,0.0,0.80895,0.00013,16.08218]
[1779341432309,35.63,77793.88,0.0,0.80951,0.00013,16.05126]
[1779341437345,35.62,77795.67,0.0,0.80977,0.00013,16.03837]
[1779341442382,35.62,77797.12,0.0,0.80998,0.00013,16.02772]
[1779341447415,35.62,77798.24,0.0,0.81015,0.00013,16.01925]
[1779341452449,35.61,77797.64,0.0,0.81009,0.00013,16.02184]
[1779341455472,35.61,77802.73,0.0,0.81076,0.00013,15.98807]
[1779341460512,35.61,77807.44,0.0,0.81139,0.00013,15.95651]
[1779341463537,35.61,77798.02,0.0,0.81019,0.00013,16.01703]
[1779341468572,35.6,77797.73,0.0,0.81017,0.00013,16.0176]
[1779341473607,35.6,77802.25,0.0,0.81078,0.00013,15.98704]
[1779341478641,35.59,77803.91,0.0,0.81102,0.00013,15.97511]
[1779341482670,35.59,77811.3,0.0,0.81198,0.00013,15.92623]
[1779341487704,35.59,77810.9,0.0,0.81195,0.00013,15.92803]
[1779341492740,35.59,77808.36,0.0,0.81167,0.00013,15.93912]
[1779341497777,35.59,77812.08,0.0,0.81216,0.00013,15.91424]
[1779341503818,35.58,77810.62,0.0,0.81199,0.00013,15.92306]
[1779341508853,35.58,77809.88,0.0,0.81191,0.00013,15.92731]
[1779341509860,35.58,77821.88,0.0,0.81344,0.00013,15.84911]
[1779341510868,35.58,77824.34,0.0,0.81376,0.00013,15.8331]
[1779341515902,35.58,77821.59,0.0,0.81341,0.00013,15.85109]
[1779341520939,35.58,77819.66,0.0,0.81316,0.00013,15.86354]
[1779341525978,35.58,77820.23,0.0,0.81324,0.00013,15.85974]
[1779341531008,35.58,77823.04,0.0,0.8136,0.00013,15.84136]
[1779341536045,35.58,77822.66,0.0,0.81355,0.00013,15.84382]
[1779341541080,35.58,77821.76,0.0,0.81343,0.00013,15.84963]
[1779341547122,35.58,77820.87,0.0,0.81332,0.00013,15.85531]
[1779341553164,35.58,77817.45,0.0,0.81293,0.00013,15.87265]
[1779341554172,35.58,77812.23,0.0,0.81226,0.00013,15.90653]
[1779341555178,35.58,77806.07,0.0,0.81147,0.00013,15.94645]
[1779341560212,35.58,77812.01,0.0,0.81225,0.00013,15.90719]
[1779341566255,35.58,77813.69,0.0,0.81247,0.00013,15.89572]
[1779341575319,35.57,77816.11,0.0,0.8128,0.00013,15.87937]
[1779341580357,35.57,77819.4,0.0,0.81322,0.00013,15.85769]
[1779341585388,35.57,77829.48,0.0,0.81451,0.00013,15.79195]
[1779341590423,35.57,77834.25,0.0,0.81511,0.00013,15.76119]
[1779341595459,35.58,77835.43,0.0,0.81525,0.00013,15.75396]
[1779341599486,35.58,77840.89,0.0,0.81593,0.00013,15.71888]
[1779341604522,35.58,77841.71,0.0,0.81602,0.00013,15.71433]
[1779341609557,35.58,77844.38,0.0,0.81634,0.00013,15.69781]
[1779341614592,35.58,77846.05,0.0,0.81657,0.00013,15.68325]
[1779341619626,35.59,77847.19,0.0,0.81669,0.00013,15.67685]
[1779341628690,35.59,77846.55,0.0,0.81658,0.00013,15.68289]
[1779341633725,35.6,77849.93,0.0,0.81698,0.00013,15.66194]
[1779341638760,35.6,77850.5,0.0,0.81703,0.00013,15.65939]
[1779341642788,35.6,77844.43,0.0,0.81625,0.00013,15.69994]
[1779341647824,35.6,77841.9,0.0,0.81591,0.00013,15.71734]
[1779341652859,35.61,77843.27,0.0,0.81607,0.00013,15.70929]
[1779341657894,35.61,77843.03,0.0,0.81602,0.00013,15.71182]
[1779341662929,35.61,77836.61,0.0,0.81519,0.00013,15.75456]
[1779341667964,35.61,77834.81,0.0,0.81495,0.00013,15.7669]
[1779341672999,35.62,77834.3,0.0,0.81492,0.00013,15.76611]
[1779341678036,35.62,77831.66,0.0,0.81457,0.00013,15.78387]
[1779341683069,35.62,77830.82,0.0,0.81446,0.00013,15.78975]
[1779341688104,35.62,77830.1,0.0,0.81436,0.00013,15.79482]
[1779341693140,35.62,77828.06,0.0,0.81409,0.00013,15.80844]
[1779341698174,35.62,77828.74,0.0,0.81417,0.00013,15.80429]
[1779341703211,35.62,77825.28,0.0,0.81373,0.00013,15.82704]
[1779341708245,35.62,77824.05,0.0,0.81357,0.00013,15.83511]
[1779341713283,35.62,77823.43,0.0,0.81349,0.00013,15.83917]
[1779341718315,35.62,77819.58,0.0,0.813,0.00013,15.86405]
[1779341723350,35.62,77820.67,0.0,0.81314,0.00013,15.85676]
[1779341724357,35.62,77813.93,0.0,0.81228,0.00013,15.90048]
[1779341730399,35.62,77814.79,0.0,0.81241,0.00013,15.89426]
[1779341735435,35.62,77817.38,0.0,0.81278,0.00013,15.87239]
[1779341742482,35.62,77817.62,0.0,0.81282,0.00013,15.87034]
[1779341747518,35.62,77817.53,0.0,0.81282,0.00013,15.87059]
[1779341752554,35.61,77817.42,0.0,0.81281,0.00013,15.87098]
[1779341761615,35.61,77817.95,0.0,0.81289,0.00013,15.86704]
[1779341766651,35.61,77816.49,0.0,0.81271,0.00013,15.8763]
[1779341771685,35.61,77819.15,0.0,0.81305,0.00013,15.85876]
[1779341776720,35.61,77818.57,0.0,0.81298,0.00013,15.86234]
[1779341781756,35.61,77819.24,0.0,0.81307,0.00013,15.85781]
[1779341786790,35.61,77819.81,0.0,0.81314,0.00013,15.85399]
[1779341791825,35.61,77819.54,0.0,0.81315,0.00013,15.85098]
[1779341796861,35.61,77818.0,0.0,0.81296,0.00013,15.86084]
[1779341802808,35.61,77818.5,0.0,0.81302,0.00013,15.85739]
[1779341809952,35.61,77818.36,0.0,0.81301,0.00013,15.85807]
[1779341818007,35.61,77818.25,0.0,0.813,0.00013,15.85885]
[1779341824049,35.61,77817.78,0.0,0.81292,0.00013,15.86272]
[1779341830091,35.61,77818.69,0.0,0.81302,0.00013,15.85765]
[1779341839155,35.62,77818.31,0.0,0.81295,0.00013,15.86141]
[1779341844191,35.62,77818.25,0.0,0.81292,0.00013,15.86265]
[1779341849225,35.62,77816.58,0.0,0.8127,0.00013,15.87416]
[1779341854261,35.62,77814.29,0.0,0.81243,0.00013,15.88494]
[1779341860302,35.63,77816.97,0.0,0.81276,0.00013,15.86822]
[1779341866343,35.63,77818.18,0.0,0.8129,0.00013,15.86109]
[1779341871378,35.63,77819.56,0.0,0.81307,0.00013,15.85275]
[1779341876413,35.63,77817.66,0.0,0.81281,0.00013,15.86568]
[1779341881449,35.63,77819.73,0.0,0.81307,0.00013,15.85276]
[1779341886484,35.63,77820.65,0.0,0.81317,0.00013,15.84729]
[1779341891520,35.64,77821.34,0.0,0.81325,0.00013,15.84334]
[1779341896555,35.64,77822.33,0.0,0.81337,0.00013,15.83746]
[1779341897562,35.64,77827.85,0.0,0.81407,0.00013,15.80171]
[1779341903607,35.64,77831.27,0.0,0.8145,0.00013,15.77989]
[1779341908642,35.64,77831.8,0.0,0.81454,0.00013,15.77743]
[1779341913682,35.64,77830.15,0.0,0.81437,0.00013,15.78382]
[1779341918716,35.64,77829.38,0.0,0.81427,0.00013,15.78893]
[1779341923751,35.64,77828.03,0.0,0.81409,0.00013,15.79781]
[1779341929792,35.65,77825.49,0.0,0.81376,0.00013,15.81513]
[1779341936845,35.65,77826.44,0.0,0.81385,0.00013,15.81009]
[1779341942885,35.65,77826.35,0.0,0.81383,0.00013,15.81164]
[1779341948929,35.65,77826.39,0.0,0.81383,0.00013,15.8113]
[1779341955979,35.65,77826.06,0.0,0.81379,0.00013,15.81334]
[1779341961019,35.65,77825.55,0.0,0.81373,0.00013,15.81656]
[1779341967066,35.65,77825.38,0.0,0.8137,0.00013,15.81821]
[1779341972100,35.65,77822.33,0.0,0.81334,0.00013,15.8337]
[1779341977135,35.66,77823.53,0.0,0.81348,0.00013,15.82654]
[1779341983177,35.66,77823.36,0.0,0.81344,0.00013,15.82843]
[1779341988211,35.66,77821.41,0.0,0.81318,0.00013,15.84174]
[1779341993247,35.66,77822.29,0.0,0.81329,0.00013,15.83657]
[1779341998282,35.66,77824.21,0.0,0.81352,0.00013,15.82439]
[1779342003316,35.66,77824.38,0.0,0.81353,0.00013,15.82394]
[1779342008352,35.67,77824.74,0.0,0.81357,0.00013,15.82228]
[1779342013389,35.67,77824.81,0.0,0.81356,0.00013,15.82262]
[1779342018431,35.67,77824.76,0.0,0.81354,0.00013,15.82348]
[1779342023457,35.67,77825.52,0.0,0.81363,0.00013,15.81921]
[1779342028493,35.67,77825.82,0.0,0.81365,0.00013,15.8181]
[1779342033528,35.68,77827.42,0.0,0.81388,0.00013,15.80383]
[1779342038563,35.68,77826.38,0.0,0.81373,0.00013,15.81132]
[1779342043599,35.68,77825.15,0.0,0.81356,0.00013,15.81999]
[1779342048634,35.68,77822.6,0.0,0.81322,0.00013,15.83719]
[1779342053670,35.68,77817.73,0.0,0.8126,0.00013,15.86919]
[1779342058704,35.68,77821.09,0.0,0.81302,0.00013,15.84775]
[1779342064748,35.69,77819.29,0.0,0.81278,0.00013,15.85997]
[1779342069783,35.69,77815.68,0.0,0.81231,0.00013,15.88368]
[1779342074819,35.69,77815.86,0.0,0.81233,0.00013,15.88281]
[1779342080862,35.69,77816.18,0.0,0.81236,0.00013,15.88112]
[1779342085897,35.69,77816.05,0.0,0.81234,0.00013,15.88228]
[1779342088918,35.69,77810.59,0.0,0.81164,0.00013,15.91774]
[1779342093952,35.69,77812.17,0.0,0.81188,0.00013,15.90292]
[1779342098988,35.69,77814.65,0.0,0.81219,0.00013,15.88707]
[1779342104023,35.69,77814.46,0.0,0.81216,0.00013,15.88851]
[1779342109062,35.69,77815.32,0.0,0.81227,0.00013,15.88316]
[1779342114097,35.69,77815.24,0.0,0.81225,0.00013,15.88391]
[1779342120140,35.69,77815.76,0.0,0.81231,0.00013,15.88083]
[1779342125175,35.69,77817.27,0.0,0.8125,0.00013,15.8713]
[1779342130209,35.7,77821.24,0.0,0.813,0.00013,15.84592]
[1779342135245,35.7,77820.04,0.0,0.81284,0.00013,15.85419]
[1779342140279,35.7,77819.47,0.0,0.81276,0.00013,15.85831]
[1779342141286,35.7,77808.42,0.0,0.81134,0.00013,15.93002]
[1779342142294,35.7,77806.1,0.0,0.81105,0.00013,15.94503]
[1779342152368,35.7,77806.04,0.0,0.81108,0.00013,15.94049]
[1779342157398,35.7,77803.5,0.0,0.81076,0.00013,15.95682]
[1779342162436,35.7,77802.55,0.0,0.81064,0.00013,15.96294]
[1779342167470,35.7,77801.13,0.0,0.81045,0.00013,15.97211]
[1779342172505,35.7,77799.63,0.0,0.81026,0.00013,15.9818]
[1779342177539,35.7,77798.56,0.0,0.81012,0.00013,15.98872]
[1779342180564,35.7,77792.81,0.0,0.80938,0.00013,16.02592]
[1779342182575,35.7,77790.37,0.0,0.80907,0.00013,16.04158]
[1779342187610,35.7,77791.63,0.0,0.80924,0.00013,16.03312]
[1779342192644,35.7,77791.38,0.0,0.80921,0.00013,16.03452]
[1779342197682,35.69,77793.31,0.0,0.80946,0.00013,16.02188]
[1779342198689,35.69,77783.81,0.0,0.80823,0.00013,16.08312]
[1779342202719,35.69,77778.72,0.0,0.80757,0.00013,16.11608]
[1779342208756,35.69,77778.59,0.0,0.80755,0.00013,16.11698]
[1779342213791,35.7,77778.63,0.0,0.80759,0.00013,16.11215]
[1779342218826,35.7,77776.29,0.0,0.80729,0.00013,16.12722]
[1779342223862,35.69,77775.93,0.0,0.80724,0.00013,16.12949]
[1779342228897,35.69,77776.3,0.0,0.80729,0.00013,16.12706]
[1779342233932,35.69,77776.12,0.0,0.80727,0.00013,16.12818]
[1779342239975,35.69,77776.77,0.0,0.80736,0.00013,16.12397]
[1779342245012,35.69,77781.73,0.0,0.808,0.00013,16.0921]
[1779342251051,35.7,77781.63,0.0,0.80798,0.00013,16.09306]
[1779342256086,35.7,77781.83,0.0,0.808,0.00013,16.0921]
[1779342261120,35.7,77783.01,0.0,0.80814,0.00013,16.08487]
[1779342266156,35.7,77782.42,0.0,0.80806,0.00013,16.08908]
[1779342272200,35.7,77781.85,0.0,0.80801,0.00013,16.08863]
[1779342277239,35.7,77783.2,0.0,0.80818,0.00013,16.08037]
[1779342281266,35.7,77788.38,0.0,0.80884,0.00013,16.04741]
[1779342283280,35.7,77794.34,0.0,0.80961,0.00013,16.00924]
[1779342288315,35.71,77795.17,0.0,0.8097,0.00013,16.00462]
[1779342296373,35.71,77797.86,0.0,0.81004,0.00013,15.98751]
[1779342299392,35.71,77790.85,0.0,0.80913,0.00013,16.03302]
[1779342304427,35.71,77787.8,0.0,0.80872,0.00013,16.0534]
[1779342309461,35.71,77786.96,0.0,0.80861,0.00013,16.0593]
[1779342314497,35.71,77787.97,0.0,0.80873,0.00013,16.05322]
[1779342319532,35.71,77788.54,0.0,0.80879,0.00013,16.04992]
[1779342324568,35.72,77790.24,0.0,0.80901,0.00013,16.03936]
[1779342329604,35.72,77793.79,0.0,0.80946,0.00013,16.01683]
[1779342339610,35.72,77789.94,0.0,0.80898,0.00013,16.03809]
[1779342344706,35.72,77790.75,0.0,0.80907,0.00013,16.03332]
[1779342349742,35.72,77790.51,0.0,0.80903,0.00013,16.03547]
[1779342354777,35.72,77791.68,0.0,0.80917,0.00013,16.02842]
[1779342359812,35.73,77788.24,0.0,0.80872,0.00013,16.05107]
[1779342364847,35.73,77789.17,0.0,0.80883,0.00013,16.04543]
[1779342369882,35.73,77788.31,0.0,0.80871,0.00013,16.05134]
[1779342374917,35.73,77793.0,0.0,0.80931,0.00013,16.02145]
[1779342379956,35.73,77793.87,0.0,0.80941,0.00013,16.01638]
[1779342385997,35.73,77793.32,0.0,0.80933,0.00013,16.02063]
[1779342391032,35.73,77791.86,0.0,0.80917,0.00013,16.02597]
[1779342396067,35.74,77789.54,0.0,0.80886,0.00013,16.04139]
[1779342401101,35.74,77790.14,0.0,0.80893,0.00013,16.03797]
[1779342406136,35.74,77790.25,0.0,0.80893,0.00013,16.03772]
[1779342411171,35.74,77789.66,0.0,0.80885,0.00013,16.04197]
[1779342417214,35.74,77788.91,0.0,0.80874,0.00013,16.04729]
[1779342422248,35.74,77788.98,0.0,0.80874,0.00013,16.04722]
[1779342428291,35.74,77789.17,0.0,0.80876,0.00013,16.04643]
[1779342433325,35.75,77789.28,0.0,0.80877,0.00013,16.04607]
[1779342438360,35.75,77790.12,0.0,0.80887,0.00013,16.04102]
[1779342440374,35.75,77784.11,0.0,0.80809,0.00013,16.07988]
[1779342445412,35.75,77783.6,0.0,0.80802,0.00013,16.08322]
[1779342446418,35.75,77776.65,0.0,0.80712,0.00013,16.12794]
[1779342451454,35.75,77777.51,0.0,0.80728,0.00013,16.11749]
[1779342456488,35.74,77777.32,0.0,0.80726,0.00013,16.1184]
[1779342458503,35.74,77767.82,0.0,0.80602,0.00013,16.17948]
[1779342460516,35.74,77760.86,0.0,0.80511,0.00013,16.22415]
[1779342465565,35.74,77754.94,0.0,0.80434,0.00013,16.26188]
[1779342470587,35.74,77753.38,0.0,0.80415,0.00013,16.27127]
[1779342475622,35.74,77752.93,0.0,0.80411,0.00013,16.27288]
[1779342480658,35.73,77749.34,0.0,0.80367,0.00013,16.29459]
[1779342485694,35.73,77748.68,0.0,0.8036,0.00013,16.29796]
[1779342490729,35.73,77749.09,0.0,0.80367,0.00013,16.29464]
[1779342495762,35.73,77750.21,0.0,0.80383,0.00013,16.2868]
[1779342500798,35.72,77757.21,0.0,0.80476,0.00013,16.24132]
[1779342502812,35.72,77758.83,0.0,0.80497,0.00013,16.23066]
[1779342507847,35.72,77757.76,0.0,0.80484,0.00013,16.23717]
[1779342512885,35.72,77752.73,0.0,0.80424,0.00013,16.2639]
[1779342517917,35.72,77750.17,0.0,0.80391,0.00013,16.28006]
[1779342519938,35.72,77720.27,0.0,0.79995,0.00013,16.47137]
[1779342520945,35.72,77700.44,0.0,0.7973,0.00013,16.59765]
[1779342521948,35.72,77695.01,0.0,0.79657,0.00013,16.632]
[1779342524969,35.72,77693.12,0.0,0.79631,0.00013,16.64404]
[1779342530011,35.72,77691.67,0.0,0.79611,0.00013,16.65367]
[1779342535050,35.72,77659.71,0.0,0.79176,0.00014,16.85657]
[1779342536055,35.72,77658.41,0.0,0.79158,0.00014,16.86483]
[1779342537062,35.72,77663.78,0.0,0.79231,0.00014,16.83088]
[1779342539075,35.72,77668.39,0.0,0.79294,0.00014,16.8017]
[1779342541091,35.72,77673.57,0.0,0.79365,0.00014,16.76896]
[1779342542103,35.72,77666.8,0.0,0.79272,0.00014,16.81192]
[1779342543112,35.72,77670.78,0.0,0.79326,0.00014,16.78689]
[1779342544118,35.72,77684.44,0.0,0.79511,0.00014,16.70043]
[1779342545124,35.72,77701.34,0.0,0.79739,0.00013,16.59324]
[1779342546131,35.72,77703.5,0.0,0.79768,0.00013,16.5796]
[1779342549155,35.72,77697.06,0.0,0.79681,0.00013,16.62072]
[1779342551167,35.72,77702.09,0.0,0.79748,0.00013,16.58875]
[1779342553180,35.72,77712.8,0.0,0.79892,0.00013,16.52051]
[1779342557217,35.72,77716.92,0.0,0.79946,0.00013,16.49452]
[1779342558216,35.72,77728.03,0.0,0.80094,0.00013,16.42364]
[1779342559226,35.73,77724.57,0.0,0.80048,0.00013,16.4459]
[1779342564260,35.73,77720.53,0.0,0.79993,0.00013,16.47232]
[1779342567281,35.73,77709.95,0.0,0.79851,0.00013,16.54006]
[1779342568294,35.73,77703.49,0.0,0.79764,0.00013,16.58149]
[1779342569300,35.73,77697.74,0.0,0.79686,0.00013,16.61831]
[1779342571314,35.73,77695.97,0.0,0.79665,0.00013,16.62535]
[1779342574335,35.73,77702.85,0.0,0.79756,0.00013,16.58225]
[1779342579371,35.74,77701.04,0.0,0.7973,0.00013,16.59503]
[1779342582392,35.74,77706.78,0.0,0.79805,0.00013,16.55922]
[1779342586422,35.74,77712.06,0.0,0.79874,0.00013,16.52667]
[1779342588433,35.74,77719.36,0.0,0.7997,0.00013,16.48074]
[1779342593471,35.75,77718.09,0.0,0.79951,0.00013,16.48994]
[1779342597499,35.75,77709.25,0.0,0.7983,0.00013,16.54751]
[1779342598507,35.75,77707.46,0.0,0.79806,0.00013,16.55915]
[1779342603542,35.76,77708.17,0.0,0.79813,0.00013,16.55578]
[1779342608584,35.76,77710.77,0.0,0.79845,0.00013,16.54043]
[1779342613623,35.76,77713.38,0.0,0.79878,0.00013,16.525]
[1779342619668,35.77,77714.96,0.0,0.79896,0.00013,16.51631]
[1779342622687,35.77,77706.92,0.0,0.79787,0.00013,16.56806]
[1779342627721,35.77,77705.32,0.0,0.79764,0.00013,16.5792]
[1779342632768,35.78,77704.21,0.0,0.79751,0.00013,16.58243]
[1779342637789,35.78,77702.34,0.0,0.79724,0.00013,16.5951]
[1779342642826,35.78,77704.74,0.0,0.79755,0.00013,16.58071]
[1779342646853,35.78,77712.74,0.0,0.7986,0.00013,16.53064]
[1779342647860,35.78,77719.64,0.0,0.79952,0.00013,16.48682]
[1779342648867,35.78,77720.55,0.0,0.79964,0.00013,16.48116]
[1779342654830,35.79,77721.39,0.0,0.79974,0.00013,16.47653]
[1779342659964,35.79,77720.49,0.0,0.7996,0.00013,16.48335]
[1779342664999,35.79,77722.72,0.0,0.79988,0.00013,16.46974]
[1779342670034,35.79,77723.42,0.0,0.79996,0.00013,16.46596]
[1779342675068,35.8,77727.36,0.0,0.80047,0.00013,16.44149]
[1779342680105,35.8,77723.48,0.0,0.79995,0.00013,16.46636]
[1779342685140,35.8,77726.27,0.0,0.80032,0.00013,16.4487]
[1779342690175,35.8,77727.02,0.0,0.80042,0.00013,16.44412]
[1779342695209,35.8,77727.62,0.0,0.80053,0.00013,16.43585]
[1779342696216,35.8,77732.82,0.0,0.80122,0.00013,16.40273]
[1779342699237,35.8,77734.32,0.0,0.80141,0.00013,16.39343]
[1779342700244,35.8,77741.24,0.0,0.80233,0.00013,16.34933]
[1779342701252,35.8,77744.6,0.0,0.80277,0.00013,16.32801]
[1779342706286,35.8,77752.89,0.0,0.80384,0.00013,16.27583]
[1779342711323,35.81,77749.07,0.0,0.80332,0.00013,16.30136]
[1779342716357,35.81,77745.73,0.0,0.80286,0.00013,16.32366]
[1779342721392,35.81,77746.2,0.0,0.8029,0.00013,16.32159]
[1779342726427,35.82,77743.99,0.0,0.80259,0.00013,16.33664]
[1779342729449,35.82,77738.83,0.0,0.8019,0.00013,16.37013]
[1779342734483,35.82,77737.49,0.0,0.80171,0.00013,16.37945]
[1779342739519,35.82,77737.78,0.0,0.80173,0.00013,16.37835]
[1779342744554,35.82,77737.94,0.0,0.80174,0.00013,16.37808]
[1779342749588,35.83,77738.62,0.0,0.80181,0.00013,16.3745]
[1779342754628,35.83,77739.6,0.0,0.80196,0.00013,16.36442]
[1779342759661,35.83,77742.17,0.0,0.80228,0.00013,16.34891]
[1779342764695,35.83,77741.46,0.0,0.80217,0.00013,16.35436]
[1779342769730,35.84,77740.69,0.0,0.80205,0.00013,16.36018]
[1779342775774,35.84,77739.56,0.0,0.80188,0.00013,16.36842]
[1779342778794,35.84,77734.43,0.0,0.80119,0.00013,16.40156]
[1779342780809,35.84,77726.88,0.0,0.80019,0.00013,16.44988]
[1779342785844,35.84,77729.96,0.0,0.80059,0.00013,16.43068]
[1779342790878,35.85,77732.43,0.0,0.80091,0.00013,16.4155]
[1779342795915,35.85,77732.06,0.0,0.80085,0.00013,16.41833]
[1779342800950,35.85,77730.07,0.0,0.80057,0.00013,16.43141]
[1779342805985,35.85,77727.16,0.0,0.80018,0.00013,16.45041]
[1779342812027,35.85,77726.36,0.0,0.80008,0.00013,16.4523]
[1779342817065,35.86,77728.16,0.0,0.80029,0.00013,16.44215]
[1779342822099,35.86,77728.44,0.0,0.80031,0.00013,16.44168]
[1779342827138,35.87,77727.91,0.0,0.80021,0.00013,16.44641]
[1779342832174,35.87,77727.47,0.0,0.80012,0.00013,16.45055]
[1779342837206,35.88,77728.31,0.0,0.80021,0.00013,16.44653]
[1779342842244,35.88,77727.9,0.0,0.80013,0.00013,16.45045]
[1779342847278,35.88,77728.97,0.0,0.80024,0.00013,16.44492]
[1779342852312,35.89,77730.81,0.0,0.80046,0.00013,16.43457]
[1779342857348,35.89,77731.08,0.0,0.80047,0.00013,16.43419]
[1779342862384,35.9,77735.47,0.0,0.80103,0.00013,16.40707]
[1779342863390,35.9,77741.75,0.0,0.80186,0.00013,16.36714]
[1779342864396,35.9,77743.49,0.0,0.80209,0.00013,16.35615]
[1779342869432,35.9,77742.88,0.0,0.802,0.00013,16.36059]
[1779342874467,35.9,77741.33,0.0,0.80182,0.00013,16.36644]
[1779342879502,35.9,77739.33,0.0,0.80154,0.00013,16.37978]
[1779342884536,35.9,77739.89,0.0,0.8016,0.00013,16.37684]
[1779342889572,35.91,77744.56,0.0,0.80221,0.00013,16.34783]
[1779342894607,35.91,77742.87,0.0,0.80197,0.00013,16.35939]
[1779342899643,35.91,77743.66,0.0,0.80206,0.00013,16.35511]
[1779342905684,35.91,77742.22,0.0,0.80185,0.00013,16.36516]
[1779342908704,35.91,77736.23,0.0,0.80105,0.00013,16.40368]
[1779342911726,35.92,77734.26,0.0,0.80078,0.00013,16.41648]
[1779342916760,35.92,77733.38,0.0,0.80066,0.00013,16.4225]
[1779342921795,35.92,77733.64,0.0,0.80068,0.00013,16.42126]
[1779342926831,35.92,77733.04,0.0,0.8006,0.00013,16.42551]
[1779342931866,35.92,77732.19,0.0,0.80051,0.00013,16.42671]
[1779342936901,35.92,77733.34,0.0,0.80066,0.00013,16.41984]
[1779342941936,35.92,77733.21,0.0,0.80063,0.00013,16.42118]
[1779342946971,35.93,77733.8,0.0,0.8007,0.00013,16.41796]
[1779342952011,35.93,77733.94,0.0,0.8007,0.00013,16.41771]
[1779342957040,35.93,77735.46,0.0,0.80089,0.00013,16.40866]
[1779342962077,35.93,77738.44,0.0,0.80127,0.00013,16.3904]
[1779342967110,35.93,77740.36,0.0,0.80151,0.00013,16.37898]
[1779342972146,35.94,77734.87,0.0,0.80077,0.00013,16.41455]
[1779342978201,35.94,77731.08,0.0,0.80026,0.00013,16.43906]
[1779342983222,35.94,77733.82,0.0,0.80061,0.00013,16.42203]
[1779342988260,35.94,77736.22,0.0,0.80092,0.00013,16.40729]
[1779342993293,35.94,77736.52,0.0,0.80099,0.00013,16.40132]
[1779342998328,35.94,77740.32,0.0,0.80148,0.00013,16.37783]
[1779343003365,35.95,77738.99,0.0,0.80129,0.00013,16.38695]
[1779343008399,35.95,77742.3,0.0,0.80171,0.00013,16.36653]
[1779343013434,35.95,77743.6,0.0,0.80187,0.00013,16.35895]
[1779343019476,35.95,77742.01,0.0,0.80164,0.00013,16.36986]
[1779343022498,35.95,77733.39,0.0,0.8005,0.00013,16.42495]
[1779343025517,35.95,77730.46,0.0,0.80011,0.00013,16.44367]
[1779343027533,35.96,77724.6,0.0,0.79932,0.00013,16.48138]
[1779343032568,35.96,77726.54,0.0,0.79956,0.00013,16.46977]
[1779343034582,35.96,77731.79,0.0,0.80026,0.00013,16.43652]
[1779343037605,35.96,77726.7,0.0,0.79958,0.00013,16.4691]
[1779343042639,35.96,77723.21,0.0,0.79909,0.00013,16.49236]
[1779343047676,35.96,77724.47,0.0,0.79925,0.00013,16.48483]
[1779343052710,35.97,77725.39,0.0,0.7994,0.00013,16.47471]
[1779343057744,35.97,77727.85,0.0,0.79972,0.00013,16.45966]
[1779343062781,35.97,77726.66,0.0,0.79955,0.00013,16.46776]
[1779343068823,35.97,77728.18,0.0,0.79973,0.00013,16.45933]
[1779343073858,35.97,77729.53,0.0,0.7999,0.00013,16.45122]
[1779343078892,35.98,77730.03,0.0,0.79995,0.00013,16.44852]
[1779343083929,35.98,77730.16,0.0,0.79996,0.00013,16.44816]
[1779343088964,35.98,77730.33,0.0,0.79997,0.00013,16.44756]
[1779343094000,35.98,77732.58,0.0,0.80026,0.00013,16.43383]
[1779343099035,35.98,77728.72,0.0,0.79974,0.00013,16.45877]
[1779343104072,35.98,77729.61,0.0,0.79985,0.00013,16.45354]
[1779343110111,35.99,77731.6,0.0,0.8001,0.00013,16.44151]
[1779343115148,35.99,77730.72,0.0,0.80001,0.00013,16.44296]
[1779343120182,35.99,77730.8,0.0,0.80002,0.00013,16.44249]
[1779343121189,35.99,77738.99,0.0,0.80111,0.00013,16.39059]
[1779343126225,35.99,77737.92,0.0,0.80096,0.00013,16.39777]
[1779343129246,35.99,77732.39,0.0,0.80022,0.00013,16.43306]
[1779343134283,35.99,77728.62,0.0,0.79971,0.00013,16.45728]
[1779343138309,35.99,77734.74,0.0,0.80052,0.00013,16.41886]
[1779343143344,35.99,77734.32,0.0,0.80045,0.00013,16.42191]
[1779343150392,35.99,77736.16,0.0,0.80068,0.00013,16.4111]
[1779343156357,36.0,77740.18,0.0,0.8012,0.00013,16.3863]
[1779343161529,36.0,77740.83,0.0,0.80127,0.00013,16.38281]
[1779343166564,36.0,77743.13,0.0,0.80156,0.00013,16.36886]
[1779343171598,36.0,77745.86,0.0,0.80194,0.00013,16.34771]
[1779343176637,36.01,77745.06,0.0,0.80182,0.00013,16.35364]
[1779343180662,36.01,77751.71,0.0,0.80268,0.00013,16.31193]
[1779343181669,36.01,77757.22,0.0,0.8034,0.00013,16.27697]
[1779343183683,36.01,77761.18,0.0,0.80392,0.00013,16.25201]
[1779343188717,36.01,77761.71,0.0,0.80397,0.00013,16.24926]
[1779343191738,36.01,77755.44,0.0,0.80315,0.00013,16.2894]
[1779343196774,36.01,77753.64,0.0,0.80291,0.00013,16.30107]
[1779343200810,36.01,77760.14,0.0,0.80376,0.00013,16.25988]
[1779343204832,36.01,77753.07,0.0,0.80282,0.00013,16.30512]
[1779343206844,36.01,77747.21,0.0,0.80205,0.00013,16.34256]
[1779343207852,36.01,77746.76,0.0,0.80199,0.00013,16.3454]
[1779343212891,36.02,77743.61,0.0,0.80156,0.00013,16.36607]
[1779343214903,36.02,77737.08,0.0,0.8007,0.00013,16.40769]
[1779343218929,36.02,77735.01,0.0,0.80042,0.00013,16.42102]
[1779343223963,36.02,77737.61,0.0,0.80076,0.00013,16.40482]
[1779343228998,36.02,77735.13,0.0,0.80042,0.00013,16.42098]
[1779343234033,36.02,77734.49,0.0,0.80037,0.00013,16.42075]
[1779343240075,36.02,77734.77,0.0,0.8004,0.00013,16.41942]
[1779343245111,36.02,77734.73,0.0,0.80038,0.00013,16.42008]
[1779343250148,36.03,77734.34,0.0,0.80032,0.00013,16.42293]
[1779343255183,36.03,77734.83,0.0,0.80038,0.00013,16.4202]
[1779343260218,36.03,77735.45,0.0,0.80045,0.00013,16.41665]
[1779343265253,36.03,77735.1,0.0,0.8004,0.00013,16.41925]
[1779343272306,36.03,77733.79,0.0,0.80022,0.00013,16.42811]
[1779343278345,36.03,77733.88,0.0,0.80022,0.00013,16.42795]
[1779343283379,36.03,77734.7,0.0,0.80032,0.00013,16.4231]
[1779343288415,36.03,77733.84,0.0,0.8002,0.00013,16.42877]
[1779343293450,36.03,77732.78,0.0,0.8001,0.00013,16.4311]
[1779343298485,36.04,77733.25,0.0,0.80015,0.00013,16.42849]
[1779343306540,36.04,77732.7,0.0,0.80007,0.00013,16.43223]
[1779343313589,36.04,77733.12,0.0,0.80012,0.00013,16.42976]
[1779343318624,36.04,77733.58,0.0,0.80019,0.00013,16.42647]
[1779343323660,36.04,77735.61,0.0,0.80047,0.00013,16.41331]
[1779343328694,36.03,77735.84,0.0,0.8005,0.00013,16.4116]
[1779343333730,36.03,77736.18,0.0,0.80055,0.00013,16.4092]
[1779343338765,36.03,77735.59,0.0,0.80047,0.00013,16.413]
[1779343343800,36.04,77734.33,0.0,0.8003,0.00013,16.42148]
[1779343348834,36.04,77733.49,0.0,0.80018,0.00013,16.42723]
[1779343353871,36.04,77733.74,0.0,0.80024,0.00013,16.42144]
[1779343358904,36.04,77733.36,0.0,0.80019,0.00013,16.42382]
[1779343363946,36.04,77734.86,0.0,0.80039,0.00013,16.41428]
[1779343364946,36.04,77745.29,0.0,0.80177,0.00013,16.34814]
[1779343365954,36.04,77747.41,0.0,0.80204,0.00013,16.33471]
[1779343370988,36.04,77743.16,0.0,0.80147,0.00013,16.36256]
[1779343376024,36.04,77743.67,0.0,0.80152,0.00013,16.36009]
[1779343381058,36.04,77748.7,0.0,0.80217,0.00013,16.32883]
[1779343386094,36.05,77754.29,0.0,0.8029,0.00013,16.29363]
[1779343388113,36.05,77757.8,0.0,0.80335,0.00013,16.27151]
[1779343393142,36.05,77761.48,0.0,0.80384,0.00013,16.24799]
[1779343397171,36.05,77770.56,0.0,0.80502,0.00013,16.19021]
[1779343398050,36.05,77772.87,0.0,0.80532,0.00013,16.17556]
[1779343403214,36.05,77774.53,0.0,0.80553,0.00013,16.16537]
[1779343409255,36.05,77774.14,0.0,0.80547,0.00013,16.1683]
[1779343416305,36.05,77774.61,0.0,0.80556,0.00013,16.1612]
[1779343421340,36.05,77776.51,0.0,0.8058,0.00013,16.1495]
[1779343426374,36.05,77777.81,0.0,0.80596,0.00013,16.14168]
[1779343431410,36.05,77782.58,0.0,0.80657,0.00013,16.11177]
[1779343435438,36.06,77790.05,0.0,0.80752,0.00013,16.06466]
[1779343437452,36.06,77795.69,0.0,0.80824,0.00013,16.02903]
[1779343442489,36.06,77791.0,0.0,0.80763,0.00013,16.05952]
[1779343446516,36.06,77781.29,0.0,0.80636,0.00013,16.12185]
[1779343451553,36.06,77781.51,0.0,0.80638,0.00013,16.12103]
[1779343456588,36.06,77780.82,0.0,0.80628,0.00013,16.12601]
[1779343461623,36.07,77780.03,0.0,0.80616,0.00013,16.13164]
[1779343467665,36.07,77780.08,0.0,0.80616,0.00013,16.13203]
[1779343472699,36.07,77780.47,0.0,0.80623,0.00013,16.12551]
[1779343479623,36.07,77778.98,0.0,0.80602,0.00013,16.13591]
[1779343484784,36.07,77778.21,0.0,0.80591,0.00013,16.14147]
[1779343489819,36.08,77778.8,0.0,0.80597,0.00013,16.13836]
[1779343494854,36.08,77777.61,0.0,0.80581,0.00013,16.14651]
[1779343499888,36.08,77776.51,0.0,0.80566,0.00013,16.15396]
[1779343507948,36.08,77776.8,0.0,0.80568,0.00013,16.15282]
[1779343512983,36.08,77778.28,0.0,0.80586,0.00013,16.14393]
[1779343517011,36.09,77784.12,0.0,0.80661,0.00013,16.10722]
[1779343522046,36.09,77782.93,0.0,0.80644,0.00013,16.1156]
[1779343527081,36.09,77780.37,0.0,0.8061,0.00013,16.13215]
[1779343532116,36.09,77780.88,0.0,0.80621,0.00013,16.12436]
[1779343538160,36.09,77780.54,0.0,0.80616,0.00013,16.12665]
[1779343543198,36.09,77780.82,0.0,0.80619,0.00013,16.12499]
[1779343548230,36.09,77780.42,0.0,0.80614,0.00013,16.12764]
[1779343552257,36.09,77787.77,0.0,0.80709,0.00013,16.08071]
[1779343553265,36.09,77789.68,0.0,0.80734,0.00013,16.06861]
[1779343558300,36.09,77795.26,0.0,0.80806,0.00013,16.0329]
[1779343562327,36.09,77802.13,0.0,0.80894,0.00013,15.98907]
[1779343565349,36.09,77803.44,0.0,0.80911,0.00013,15.9809]
[1779343570385,36.09,77803.4,0.0,0.8091,0.00013,15.98139]
[1779343575419,36.09,77805.09,0.0,0.80931,0.00013,15.97079]
[1779343580454,36.09,77802.62,0.0,0.80899,0.00013,15.98672]
[1779343585490,36.09,77803.01,0.0,0.80904,0.00013,15.98431]
[1779343590524,36.09,77802.57,0.0,0.80898,0.00013,15.98713]
[1779343595563,36.09,77803.57,0.0,0.80915,0.00013,15.97608]
[1779343600594,36.09,77802.32,0.0,0.80899,0.00013,15.98403]
[1779343605631,36.09,77800.18,0.0,0.80872,0.00013,15.99759]
[1779343610665,36.09,77798.93,0.0,0.80856,0.00013,16.00543]
[1779343615700,36.09,77794.91,0.0,0.80805,0.00013,16.03082]
[1779343620734,36.09,77792.73,0.0,0.80777,0.00013,16.04435]
[1779343623756,36.09,77783.96,0.0,0.80664,0.00013,16.10011]
[1779343624772,36.09,77775.86,0.0,0.80559,0.00013,16.15177]
[1779343629798,36.09,77775.14,0.0,0.80549,0.00013,16.15675]
[1779343634833,36.09,77771.74,0.0,0.80504,0.00013,16.17862]
[1779343639868,36.09,77773.17,0.0,0.80522,0.00013,16.16973]
[1779343644903,36.09,77772.9,0.0,0.80519,0.00013,16.17162]
[1779343649937,36.09,77776.11,0.0,0.8056,0.00013,16.15138]
[1779343654973,36.09,77773.47,0.0,0.80529,0.00013,16.16376]
[1779343660018,36.09,77773.81,0.0,0.80533,0.00013,16.16176]
[1779343666053,36.09,77774.75,0.0,0.80545,0.00013,16.15594]
[1779343670091,36.09,77764.61,0.0,0.80413,0.00013,16.22051]
[1779343671090,36.1,77762.21,0.0,0.80381,0.00013,16.23588]
[1779343672098,36.1,77756.1,0.0,0.80301,0.00013,16.27477]
[1779343674111,36.1,77749.91,0.0,0.8022,0.00013,16.3141]
[1779343678141,36.1,77743.63,0.0,0.80137,0.00013,16.3539]
[1779343686200,36.1,77744.94,0.0,0.80154,0.00013,16.34551]
[1779343691236,36.1,77744.19,0.0,0.80144,0.00013,16.35046]
[1779343696270,36.1,77743.42,0.0,0.80133,0.00013,16.35597]
[1779343701305,36.1,77740.67,0.0,0.80095,0.00013,16.37393]
[1779343704327,36.1,77722.37,0.0,0.79853,0.00013,16.48973]
[1779343705334,36.1,77723.28,0.0,0.79865,0.00013,16.48394]
[1779343709363,36.1,77717.1,0.0,0.79783,0.00013,16.5227]
[1779343711377,36.1,77696.92,0.0,0.79517,0.00013,16.64511]
[1779343712384,36.1,77698.26,0.0,0.79534,0.00013,16.63674]
[1779343717423,36.1,77691.4,0.0,0.79442,0.00013,16.67996]
[1779343722458,36.1,77686.95,0.0,0.79382,0.00013,16.70787]
[1779343727494,36.1,77683.55,0.0,0.79336,0.00013,16.7292]
[1779343732528,36.1,77679.14,0.0,0.79276,0.00014,16.75687]
[1779343737565,36.1,77675.35,0.0,0.79225,0.00014,16.7806]
[1779343740586,36.1,77681.34,0.0,0.79306,0.00014,16.74325]
[1779343742598,36.1,77685.67,0.0,0.79364,0.00013,16.71633]
[1779343747636,36.1,77685.15,0.0,0.79356,0.00013,16.72004]
[1779343752670,36.11,77678.98,0.0,0.79272,0.00014,16.75889]
[1779343757705,36.11,77672.85,0.0,0.79189,0.00014,16.79715]
[1779343762739,36.11,77666.68,0.0,0.79106,0.00014,16.83542]
[1779343767776,36.1,77663.96,0.0,0.79069,0.00014,16.85203]
[1779343772810,36.1,77662.72,0.0,0.79057,0.00014,16.8548]
[1779343777848,36.1,77659.21,0.0,0.7901,0.00014,16.87625]
[1779343781873,36.1,77653.69,0.0,0.78935,0.00014,16.91034]
[1779343784893,36.1,77648.38,0.0,0.78862,0.00014,16.94344]
[1779343788921,36.1,77654.42,0.0,0.78945,0.00014,16.90586]
[1779343792955,36.1,77660.22,0.0,0.79025,0.00014,16.86954]
[1779343797990,36.1,77658.99,0.0,0.79009,0.00014,16.87661]
[1779343803024,36.1,77658.15,0.0,0.78999,0.00014,16.88126]
[1779343807054,36.1,77668.28,0.0,0.79137,0.00014,16.81785]
[1779343811083,36.09,77673.39,0.0,0.79207,0.00014,16.78594]
[1779343815112,36.1,77682.85,0.0,0.79335,0.00013,16.72687]
[1779343816122,36.1,77685.62,0.0,0.79372,0.00013,16.70961]
[1779343821153,36.1,77684.24,0.0,0.79353,0.00013,16.71841]
[1779343826188,36.1,77686.62,0.0,0.79384,0.00013,16.70383]
[1779343831223,36.1,77683.98,0.0,0.79352,0.00013,16.71585]
[1779343836258,36.1,77685.11,0.0,0.79368,0.00013,16.7087]
[1779343840286,36.1,77679.71,0.0,0.79295,0.00014,16.7424]
[1779343845321,36.1,77680.81,0.0,0.7931,0.00014,16.73538]
[1779343850356,36.1,77676.39,0.0,0.79251,0.00014,16.76289]
[1779343855391,36.1,77676.75,0.0,0.79256,0.00014,16.7605]
[1779343856397,36.1,77683.76,0.0,0.7935,0.00013,16.71665]
[1779343858411,36.1,77687.05,0.0,0.79395,0.00013,16.69611]
[1779343864453,36.1,77689.98,0.0,0.79434,0.00013,16.67799]
[1779343869489,36.1,77691.46,0.0,0.79453,0.00013,16.6689]
[1779343874526,36.1,77693.46,0.0,0.7948,0.00013,16.65651]
[1779343879562,36.1,77698.52,0.0,0.79547,0.00013,16.62491]
[1779343881575,36.1,77704.6,0.0,0.79629,0.00013,16.58672]
[1779343885604,36.1,77708.29,0.0,0.79678,0.00013,16.56379]
[1779343890639,36.1,77705.95,0.0,0.79646,0.00013,16.57889]
[1779343895673,36.1,77703.73,0.0,0.79619,0.00013,16.58877]
[1779343900708,36.1,77703.86,0.0,0.7962,0.00013,16.58833]
[1779343905744,36.1,77703.06,0.0,0.79609,0.00013,16.59349]
[1779343910780,36.1,77702.63,0.0,0.79603,0.00013,16.59636]
[1779343915820,36.1,77703.39,0.0,0.79612,0.00013,16.59184]
[1779343920850,36.1,77701.8,0.0,0.79591,0.00013,16.60162]
[1779343925884,36.1,77700.88,0.0,0.79579,0.00013,16.60721]
[1779343930919,36.1,77702.92,0.0,0.79607,0.00013,16.59426]
[1779343935955,36.1,77703.81,0.0,0.79619,0.00013,16.58857]
[1779343940990,36.1,77704.39,0.0,0.79627,0.00013,16.58482]
[1779343945022,36.1,77709.61,0.0,0.79697,0.00013,16.552]
[1779343950053,36.1,77710.07,0.0,0.79703,0.00013,16.54918]
[1779343955089,36.1,77712.49,0.0,0.79739,0.00013,16.52944]
[1779343957102,36.1,77718.76,0.0,0.79822,0.00013,16.4901]
[1779343963145,36.1,77724.3,0.0,0.79895,0.00013,16.45561]
[1779343968180,36.11,77727.44,0.0,0.79936,0.00013,16.43621]
[1779343973228,36.11,77729.13,0.0,0.79957,0.00013,16.42595]
[1779343978261,36.11,77731.41,0.0,0.79987,0.00013,16.41199]
[1779343983297,36.11,77725.16,0.0,0.79903,0.00013,16.45182]
[1779343988331,36.11,77721.06,0.0,0.79848,0.00013,16.47779]
[1779343995257,36.11,77722.27,0.0,0.79864,0.00013,16.47021]
[1779344000415,36.11,77717.08,0.0,0.79794,0.00013,16.50325]
[1779344004444,36.11,77706.75,0.0,0.79656,0.00013,16.56854]
[1779344005450,36.11,77697.72,0.0,0.79535,0.00013,16.62534]
[1779344006458,36.11,77696.11,0.0,0.79513,0.00013,16.63547]
[1779344011492,36.11,77692.65,0.0,0.7947,0.00013,16.65264]
[1779344016528,36.11,77696.71,0.0,0.79524,0.00013,16.6273]
[1779344021562,36.12,77697.59,0.0,0.79536,0.00013,16.62212]
[1779344026599,36.12,77697.75,0.0,0.79537,0.00013,16.62149]
[1779344031632,36.12,77693.75,0.0,0.79483,0.00013,16.64688]
[1779344036667,36.12,77693.66,0.0,0.79481,0.00013,16.64771]
[1779344041705,36.12,77695.37,0.0,0.79503,0.00013,16.63728]
[1779344046740,36.12,77699.0,0.0,0.79551,0.00013,16.61483]
[1779344051774,36.12,77702.94,0.0,0.79603,0.00013,16.59044]
[1779344057819,36.12,77704.16,0.0,0.79619,0.00013,16.58317]
[1779344062855,36.12,77708.59,0.0,0.79678,0.00013,16.55567]
[1779344067890,36.12,77710.67,0.0,0.79705,0.00013,16.54293]
[1779344075946,36.13,77712.35,0.0,0.7973,0.00013,16.52838]
[1779344079973,36.13,77722.22,0.0,0.7986,0.00013,16.46652]
[1779344085011,36.13,77716.21,0.0,0.7978,0.00013,16.5045]
[1779344090046,36.13,77706.89,0.0,0.79656,0.00013,16.5632]
[1779344092059,36.13,77704.89,0.0,0.79628,0.00013,16.57598]
[1779344097093,36.13,77701.79,0.0,0.79586,0.00013,16.59594]
[1779344102131,36.13,77699.87,0.0,0.79559,0.00013,16.60842]
[1779344107166,36.13,77701.63,0.0,0.79582,0.00013,16.59781]
[1779344112200,36.14,77699.94,0.0,0.79558,0.00013,16.60896]
[1779344117235,36.14,77698.2,0.0,0.79534,0.00013,16.62028]
[1779344122271,36.14,77701.01,0.0,0.79571,0.00013,16.60312]
[1779344128312,36.14,77698.84,0.0,0.79541,0.00013,16.61717]
[1779344135362,36.14,77697.56,0.0,0.79526,0.00013,16.62105]
[1779344141404,36.14,77700.64,0.0,0.79567,0.00013,16.60225]
[1779344147445,36.14,77698.15,0.0,0.79532,0.00013,16.61834]
[1779344152480,36.15,77694.78,0.0,0.79486,0.00013,16.6398]
[1779344155387,36.15,77703.21,0.0,0.79599,0.00013,16.58722]
[1779344160568,36.15,77705.39,0.0,0.79627,0.00013,16.57405]
[1779344165604,36.15,77705.9,0.0,0.79633,0.00013,16.5713]
[1779344170640,36.15,77704.71,0.0,0.79616,0.00013,16.57911]
[1779344171646,36.15,77697.23,0.0,0.79516,0.00013,16.62607]
[1779344172652,36.15,77695.43,0.0,0.79491,0.00013,16.63737]
[1779344177687,36.15,77691.42,0.0,0.79438,0.00013,16.66247]
[1779344182723,36.15,77693.18,0.0,0.79461,0.00013,16.65149]
[1779344187757,36.15,77694.47,0.0,0.79478,0.00013,16.6435]
[1779344192795,36.15,77693.16,0.0,0.79464,0.00013,16.64722]
[1779344199841,36.15,77689.25,0.0,0.79411,0.00013,16.67175]
[1779344203869,36.15,77684.1,0.0,0.79342,0.00013,16.70395]
[1779344208906,36.15,77685.37,0.0,0.79359,0.00013,16.6962]
[1779344213940,36.15,77678.59,0.0,0.79267,0.00014,16.73868]
[1779344214947,36.15,77676.54,0.0,0.79239,0.00014,16.75149]
[1779344219982,36.15,77676.8,0.0,0.79243,0.00014,16.74993]
[1779344225018,36.15,77678.02,0.0,0.79259,0.00014,16.74221]
[1779344230054,36.15,77673.77,0.0,0.79203,0.00014,16.76829]
[1779344235089,36.14,77669.61,0.0,0.79153,0.00014,16.79082]
[1779344240124,36.14,77667.4,0.0,0.79124,0.00014,16.80406]
[1779344243144,36.14,77662.34,0.0,0.79056,0.00014,16.83527]
[1779344248179,36.14,77661.79,0.0,0.79048,0.00014,16.83904]
[1779344254220,36.14,77661.27,0.0,0.79045,0.00014,16.8375]
[1779344259255,36.14,77658.38,0.0,0.79005,0.00014,16.85564]
[1779344264292,36.14,77654.58,0.0,0.78954,0.00014,16.87919]
[1779344270334,36.14,77654.87,0.0,0.78958,0.00014,16.877]
[1779344276237,36.14,77654.56,0.0,0.78955,0.00014,16.87844]
[1779344281412,36.13,77655.65,0.0,0.78971,0.00014,16.87117]
[1779344286447,36.13,77656.3,0.0,0.78981,0.00014,16.86681]
[1779344288460,36.13,77650.46,0.0,0.78901,0.00014,16.90315]
[1779344293496,36.13,77651.54,0.0,0.78915,0.00014,16.89649]
[1779344298530,36.13,77652.15,0.0,0.78923,0.00014,16.89293]
[1779344303566,36.14,77653.83,0.0,0.78946,0.00014,16.88277]
[1779344308600,36.14,77653.12,0.0,0.78935,0.00014,16.88743]
[1779344313636,36.14,77655.86,0.0,0.78976,0.00014,16.86611]
[1779344318672,36.14,77657.79,0.0,0.79002,0.00014,16.8545]
[1779344326589,36.14,77659.09,0.0,0.79019,0.00014,16.84635]
[1779344331761,36.14,77660.91,0.0,0.79045,0.00014,16.83475]
[1779344336797,36.14,77661.84,0.0,0.79059,0.00014,16.82838]
[1779344342848,36.13,77664.03,0.0,0.7909,0.00014,16.81427]
[1779344347874,36.14,77668.09,0.0,0.79144,0.00014,16.78942]
[1779344352909,36.14,77669.1,0.0,0.79156,0.00014,16.78378]
[1779344357943,36.14,77668.1,0.0,0.79141,0.00014,16.79075]
[1779344362978,36.14,77661.87,0.0,0.79055,0.00014,16.83027]
[1779344368013,36.14,77664.16,0.0,0.79085,0.00014,16.81662]
[1779344374056,36.15,77668.15,0.0,0.79141,0.00014,16.78793]
[1779344379091,36.15,77667.05,0.0,0.79125,0.00014,16.79538]
[1779344385133,36.15,77663.52,0.0,0.79077,0.00014,16.81736]
[1779344390168,36.15,77661.73,0.0,0.79052,0.00014,16.82849]
[1779344395202,36.15,77660.97,0.0,0.79042,0.00014,16.83322]
[1779344400238,36.15,77659.99,0.0,0.79029,0.00014,16.83934]
[1779344405289,36.15,77672.15,0.0,0.79194,0.00014,16.7636]
[1779344406297,36.15,77673.17,0.0,0.79208,0.00014,16.75723]
[1779344408310,36.15,77682.57,0.0,0.79335,0.00014,16.69857]
[1779344413345,36.15,77684.88,0.0,0.79366,0.00013,16.6844]
[1779344415359,36.15,77691.58,0.0,0.79456,0.00013,16.64263]
[1779344417373,36.15,77697.02,0.0,0.79528,0.00013,16.60882]
[1779344422408,36.15,77696.88,0.0,0.79526,0.00013,16.60984]
[1779344427444,36.15,77700.32,0.0,0.79572,0.00013,16.58841]
[1779344432479,36.15,77706.97,0.0,0.79665,0.00013,16.54212]
[1779344437514,36.15,77704.58,0.0,0.79632,0.00013,16.55731]
[1779344442549,36.15,77709.25,0.0,0.79695,0.00013,16.52805]
[1779344444563,36.15,77714.99,0.0,0.79771,0.00013,16.49215]
[1779344449598,36.15,77718.73,0.0,0.7982,0.00013,16.46904]
[1779344452620,36.16,77725.14,0.0,0.79904,0.00013,16.42902]
[1779344457654,36.16,77729.4,0.0,0.79959,0.00013,16.40294]
[1779344462689,36.16,77728.15,0.0,0.79941,0.00013,16.41159]
[1779344468733,36.16,77728.81,0.0,0.79948,0.00013,16.40826]
[1779344473767,36.17,77731.64,0.0,0.79984,0.00013,16.39113]
[1779344478803,36.17,77735.91,0.0,0.80039,0.00013,16.36505]
[1779344483838,36.17,77738.94,0.0,0.80078,0.00013,16.34625]
[1779344488873,36.17,77734.56,0.0,0.8002,0.00013,16.37407]
[1779344492901,36.17,77731.85,0.0,0.79988,0.00013,16.38645]
[1779344497804,36.17,77777.18,0.0,0.80583,0.00013,16.09954]
[1779344497939,36.17,77777.18,0.0,0.80583,0.00013,16.09962]
[1779344498947,36.17,77794.18,0.0,0.80802,0.00013,15.99156]
[1779344499955,36.17,77786.7,0.0,0.80706,0.00013,16.03919]
[1779344500960,36.17,77787.08,0.0,0.80711,0.00013,16.03675]
[1779344505996,36.17,77782.39,0.0,0.80649,0.00013,16.06722]
[1779344507003,36.17,77774.9,0.0,0.80551,0.00013,16.11491]
[1779344508011,36.17,77769.6,0.0,0.80482,0.00013,16.14859]
[1779344510026,36.17,77765.92,0.0,0.80434,0.00013,16.17191]
[1779344515065,36.17,77761.45,0.0,0.80376,0.00013,16.20007]
[1779344518081,36.17,77756.35,0.0,0.8031,0.00013,16.23231]
[1779344523117,36.17,77762.52,0.0,0.8039,0.00013,16.19337]
[1779344525131,36.17,77766.77,0.0,0.80446,0.00013,16.16637]
[1779344530169,36.17,77775.91,0.0,0.80565,0.00013,16.10846]
[1779344535220,36.17,77776.73,0.0,0.80574,0.00013,16.10369]
[1779344540252,36.17,77777.04,0.0,0.80578,0.00013,16.10211]
[1779344545288,36.18,77782.23,0.0,0.80644,0.00013,16.06946]
[1779344550321,36.18,77779.76,0.0,0.80612,0.00013,16.08554]
[1779344555357,36.18,77776.38,0.0,0.80571,0.00013,16.10252]
[1779344560391,36.18,77776.2,0.0,0.80569,0.00013,16.10374]
[1779344565427,36.18,77776.21,0.0,0.80569,0.00013,16.1038]
[1779344570462,36.18,77775.34,0.0,0.80557,0.00013,16.10937]
[1779344575500,36.18,77775.8,0.0,0.80563,0.00013,16.1065]
[1779344581542,36.18,77776.0,0.0,0.80565,0.00013,16.10535]
[1779344586577,36.18,77776.56,0.0,0.80572,0.00013,16.10195]
[1779344591612,36.18,77775.67,0.0,0.80561,0.00013,16.10772]
[1779344595659,36.18,77763.26,0.0,0.80399,0.00013,16.18642]
[1779344600695,36.18,77758.3,0.0,0.80335,0.00013,16.21742]
[1779344605729,36.18,77761.82,0.0,0.80382,0.00013,16.19478]
[1779344608752,36.18,77766.79,0.0,0.80447,0.00013,16.16323]
[1779344613786,36.18,77767.88,0.0,0.80464,0.00013,16.15179]
[1779344618821,36.18,77768.42,0.0,0.80471,0.00013,16.14858]
[1779344624863,36.18,77768.54,0.0,0.80472,0.00013,16.14825]
[1779344629898,36.18,77766.87,0.0,0.80449,0.00013,16.15914]
[1779344635940,36.18,77768.11,0.0,0.80465,0.00013,16.15167]
[1779344641983,36.18,77768.86,0.0,0.80474,0.00013,16.14736]
[1779344643997,36.18,77762.18,0.0,0.80386,0.00013,16.18985]
[1779344651046,36.18,77761.53,0.0,0.80377,0.00013,16.19419]
[1779344656082,36.18,77762.07,0.0,0.80384,0.00013,16.19095]
[1779344661116,36.19,77760.68,0.0,0.80365,0.00013,16.19991]
[1779344666151,36.19,77755.59,0.0,0.80298,0.00013,16.2323]
[1779344669171,36.19,77751.66,0.0,0.80247,0.00013,16.2571]
[1779344675214,36.19,77751.49,0.0,0.80249,0.00013,16.25337]
[1779344680250,36.18,77748.66,0.0,0.80212,0.00013,16.27111]
[1779344685285,36.18,77748.39,0.0,0.80209,0.00013,16.27258]
[1779344690320,36.18,77748.07,0.0,0.80205,0.00013,16.27436]
[1779344697373,36.18,77747.29,0.0,0.80196,0.00013,16.27885]
[1779344703416,36.18,77746.77,0.0,0.8019,0.00013,16.28171]
[1779344708450,36.18,77742.45,0.0,0.80134,0.00013,16.30863]
[1779344714492,36.18,77742.19,0.0,0.80132,0.00013,16.30958]
[1779344719528,36.17,77742.59,0.0,0.80138,0.00013,16.30643]
[1779344721542,36.17,77749.07,0.0,0.80224,0.00013,16.26523]
[1779344723558,36.17,77749.73,0.0,0.80233,0.00013,16.26091]
[1779344729427,36.17,77749.62,0.0,0.80233,0.00013,16.26115]
[1779344731614,36.17,77742.12,0.0,0.80138,0.00013,16.30376]
[1779344732620,36.17,77729.03,0.0,0.79965,0.00013,16.38625]
[1779344733629,36.17,77722.07,0.0,0.79873,0.00013,16.4299]
[1779344734634,36.17,77712.49,0.0,0.79746,0.00013,16.4899]
[1779344735641,36.17,77716.67,0.0,0.79802,0.00013,16.46344]
[1779344740677,36.17,77718.66,0.0,0.79829,0.00013,16.45078]
[1779344745712,36.17,77718.31,0.0,0.79825,0.00013,16.45285]
[1779344750747,36.17,77720.19,0.0,0.7985,0.00013,16.4409]
[1779344755781,36.17,77719.58,0.0,0.79842,0.00013,16.44464]
[1779344760817,36.17,77716.38,0.0,0.798,0.00013,16.46451]
[1779344763838,36.17,77722.32,0.0,0.79879,0.00013,16.42698]
[1779344769881,36.17,77723.05,0.0,0.79889,0.00013,16.42232]
[1779344775924,36.17,77726.64,0.0,0.79937,0.00013,16.39971]
[1779344780958,36.17,77726.33,0.0,0.79933,0.00013,16.40157]
[1779344787002,36.16,77725.84,0.0,0.79927,0.00013,16.40419]
[1779344792038,36.16,77725.73,0.0,0.7993,0.00013,16.39987]
[1779344799088,36.16,77725.44,0.0,0.79927,0.00013,16.40153]
[1779344801102,36.16,77713.67,0.0,0.7977,0.00013,16.47558]
[1779344802109,36.16,77720.79,0.0,0.79865,0.00013,16.43073]
[1779344803117,36.16,77722.95,0.0,0.79894,0.00013,16.41712]
[1779344808151,36.16,77725.23,0.0,0.79924,0.00013,16.40273]
[1779344813186,36.16,77725.04,0.0,0.79922,0.00013,16.40393]
[1779344818244,36.16,77736.28,0.0,0.80071,0.00013,16.33308]
[1779344820080,36.16,77738.16,0.0,0.80095,0.00013,16.3214]
[1779344824286,36.16,77732.58,0.0,0.80021,0.00013,16.35694]
[1779344830149,36.16,77731.35,0.0,0.80004,0.00013,16.36493]
[1779344835364,36.17,77730.03,0.0,0.79986,0.00013,16.37341]
[1779344840399,36.17,77729.18,0.0,0.79975,0.00013,16.37891]
[1779344842416,36.17,77723.2,0.0,0.79895,0.00013,16.41661]
[1779344847452,36.17,77723.66,0.0,0.79901,0.00013,16.41364]
[1779344852487,36.17,77722.83,0.0,0.79894,0.00013,16.41417]
[1779344858530,36.17,77722.45,0.0,0.79889,0.00013,16.41645]
[1779344863564,36.16,77722.7,0.0,0.79893,0.00013,16.41479]
[1779344868599,36.16,77723.18,0.0,0.799,0.00013,16.41169]
[1779344874642,36.16,77722.99,0.0,0.79897,0.00013,16.41282]
[1779344879676,36.16,77724.1,0.0,0.79912,0.00013,16.40578]
[1779344884711,36.16,77723.84,0.0,0.79909,0.00013,16.40742]
[1779344890754,36.16,77724.14,0.0,0.79913,0.00013,16.40553]
[1779344900639,36.16,77724.51,0.0,0.79917,0.00013,16.40327]
[1779344909886,36.16,77724.28,0.0,0.79914,0.00013,16.4048]
[1779344914922,36.16,77724.81,0.0,0.79925,0.00013,16.39688]
[1779344919957,36.17,77726.76,0.0,0.7995,0.00013,16.38474]
[1779344925999,36.17,77725.44,0.0,0.79933,0.00013,16.39322]
[1779344931036,36.17,77727.63,0.0,0.79961,0.00013,16.37962]
[1779344936071,36.17,77726.02,0.0,0.7994,0.00013,16.38989]
[1779344941106,36.17,77725.48,0.0,0.79932,0.00013,16.3934]
[1779344946141,36.17,77725.69,0.0,0.79935,0.00013,16.39218]
[1779344951176,36.17,77725.07,0.0,0.79926,0.00013,16.39618]
[1779344956210,36.17,77723.96,0.0,0.79911,0.00013,16.40325]
[1779344959232,36.17,77714.55,0.0,0.79786,0.00013,16.46241]
[1779344960238,36.17,77707.83,0.0,0.79697,0.00013,16.50451]
[1779344965273,36.17,77710.75,0.0,0.79737,0.00013,16.48565]
[1779344970309,36.16,77711.41,0.0,0.79747,0.00013,16.48093]
[1779344975343,36.16,77715.72,0.0,0.79809,0.00013,16.44871]
[1779344981205,36.16,77727.85,0.0,0.79972,0.00013,16.37174]
[1779344987428,36.16,77726.76,0.0,0.79958,0.00013,16.37801]
[1779344992463,36.16,77725.6,0.0,0.79944,0.00013,16.38478]
[1779344997499,36.16,77726.24,0.0,0.79954,0.00013,16.38021]
[1779345002533,36.15,77729.57,0.0,0.79999,0.00013,16.35871]
[1779345007569,36.15,77729.24,0.0,0.79995,0.00013,16.36036]
[1779345014619,36.15,77727.96,0.0,0.7998,0.00013,16.36788]
[1779345019652,36.15,77726.35,0.0,0.79959,0.00013,16.37768]
[1779345024694,36.15,77730.79,0.0,0.80019,0.00013,16.34934]
[1779345028716,36.15,77733.69,0.0,0.80057,0.00013,16.33095]
[1779345033755,36.15,77734.16,0.0,0.80067,0.00013,16.32335]
[1779345037782,36.15,77739.75,0.0,0.80141,0.00013,16.28805]
[1779345039797,36.15,77743.37,0.0,0.80189,0.00013,16.26526]
[1779345044829,36.15,77742.94,0.0,0.80182,0.00013,16.2683]
[1779345050871,36.15,77742.08,0.0,0.8017,0.00013,16.27404]
[1779345054903,36.15,77736.8,0.0,0.801,0.00013,16.30749]
[1779345059937,36.15,77739.04,0.0,0.8013,0.00013,16.29336]
[1779345063964,36.15,77745.34,0.0,0.80213,0.00013,16.25363]
[1779345069000,36.15,77749.0,0.0,0.8026,0.00013,16.23086]
[1779345074041,36.15,77747.45,0.0,0.80239,0.00013,16.24112]
[1779345079076,36.15,77748.32,0.0,0.8025,0.00013,16.23603]
[1779345084111,36.16,77747.97,0.0,0.80244,0.00013,16.23882]
[1779345085118,36.16,77755.33,0.0,0.8034,0.00013,16.19237]
[1779345086126,36.16,77756.58,0.0,0.80356,0.00013,16.18456]
[1779345091160,36.16,77754.11,0.0,0.80326,0.00013,16.1964]
[1779345096195,36.16,77755.79,0.0,0.80346,0.00013,16.18657]
[1779345102237,36.17,77756.0,0.0,0.80346,0.00013,16.18667]
[1779345107275,36.17,77753.39,0.0,0.8031,0.00013,16.20423]
[1779345112310,36.17,77748.57,0.0,0.80245,0.00013,16.23578]
[1779345118352,36.18,77746.38,0.0,0.80214,0.00013,16.25076]
[1779345123387,36.18,77745.75,0.0,0.80203,0.00013,16.25572]
[1779345128422,36.18,77744.45,0.0,0.80184,0.00013,16.26496]
[1779345133456,36.19,77743.0,0.0,0.80163,0.00013,16.27511]
[1779345138492,36.19,77741.5,0.0,0.80141,0.00013,16.28555]
[1779345143527,36.19,77740.3,0.0,0.80124,0.00013,16.29398]
[1779345148561,36.2,77742.58,0.0,0.80152,0.00013,16.28045]
[1779345154604,36.2,77742.0,0.0,0.80147,0.00013,16.28032]
[1779345159639,36.2,77740.27,0.0,0.80124,0.00013,16.29129]
[1779345164676,36.2,77740.23,0.0,0.80123,0.00013,16.29155]
[1779345170716,36.2,77740.34,0.0,0.80124,0.00013,16.29132]
[1779345175751,36.2,77739.62,0.0,0.80112,0.00013,16.29663]
[1779345180787,36.2,77738.44,0.0,0.80095,0.00013,16.30481]
[1779345185821,36.21,77738.5,0.0,0.80095,0.00013,16.30501]
[1779345190855,36.21,77737.9,0.0,0.80086,0.00013,16.30948]
[1779345196898,36.21,77738.74,0.0,0.80096,0.00013,16.30471]
[1779345201932,36.21,77738.45,0.0,0.80092,0.00013,16.30651]
[1779345207975,36.21,77739.78,0.0,0.8011,0.00013,16.29808]
[1779345213009,36.21,77735.14,0.0,0.80052,0.00013,16.32268]
[1779345216031,36.21,77731.92,0.0,0.80009,0.00013,16.34314]
[1779345221067,36.21,77735.43,0.0,0.80055,0.00013,16.32148]
[1779345226102,36.21,77731.98,0.0,0.80008,0.00013,16.34364]
[1779345228117,36.21,77726.52,0.0,0.79936,0.00013,16.3781]
[1779345233150,36.21,77728.85,0.0,0.79966,0.00013,16.36354]
[1779345238186,36.21,77727.89,0.0,0.79953,0.00013,16.36968]
[1779345243221,36.22,77732.07,0.0,0.80009,0.00013,16.34345]
[1779345248256,36.22,77732.71,0.0,0.80017,0.00013,16.33954]
[1779345253291,36.22,77733.94,0.0,0.80033,0.00013,16.33187]
[1779345258326,36.22,77734.62,0.0,0.80042,0.00013,16.32768]
[1779345263360,36.22,77736.35,0.0,0.80064,0.00013,16.31687]
[1779345268398,36.22,77736.65,0.0,0.80068,0.00013,16.31505]
[1779345273432,36.22,77735.53,0.0,0.80057,0.00013,16.31753]
[1779345277461,36.22,77730.39,0.0,0.79989,0.00013,16.34991]
[1779345283523,36.22,77728.24,0.0,0.79961,0.00013,16.36336]
[1779345285577,36.22,77716.71,0.0,0.79807,0.00013,16.43596]
[1779345286575,36.22,77715.91,0.0,0.79796,0.00013,16.44117]
[1779345290603,36.22,77721.16,0.0,0.79865,0.00013,16.40865]
[1779345293624,36.22,77725.65,0.0,0.79924,0.00013,16.38069]
[1779345298659,36.22,77727.14,0.0,0.79943,0.00013,16.37186]
[1779345305708,36.22,77727.24,0.0,0.79944,0.00013,16.37146]
[1779345310742,36.22,77727.71,0.0,0.7995,0.00013,16.3684]
[1779345315778,36.22,77722.4,0.0,0.7988,0.00013,16.40176]
[1779345317791,36.22,77717.11,0.0,0.79809,0.00013,16.43531]
[1779345323612,36.23,77712.71,0.0,0.79749,0.00013,16.4636]
[1779345328869,36.23,77710.88,0.0,0.79723,0.00013,16.47555]
[1779345333904,36.23,77709.61,0.0,0.79709,0.00013,16.47933]
[1779345337932,36.23,77703.61,0.0,0.79628,0.00013,16.51738]
[1779345343973,36.23,77703.16,0.0,0.79621,0.00013,16.52078]
[1779345349008,36.23,77700.02,0.0,0.79578,0.00013,16.54088]
[1779345354044,36.23,77699.58,0.0,0.79571,0.00013,16.54406]
[1779345357066,36.24,77694.42,0.0,0.79501,0.00013,16.57657]
[1779345359081,36.24,77690.54,0.0,0.79449,0.00013,16.60089]
[1779345364115,36.24,77688.49,0.0,0.79421,0.00013,16.61384]
[1779345369149,36.24,77685.11,0.0,0.79375,0.00013,16.63509]
[1779345371165,36.24,77693.85,0.0,0.79493,0.00013,16.58065]
[1779345376198,36.24,77695.31,0.0,0.79511,0.00013,16.57196]
[1779345381234,36.24,77697.82,0.0,0.79544,0.00013,16.55677]
[1779345386269,36.24,77697.61,0.0,0.7954,0.00013,16.55862]
[1779345391304,36.24,77696.93,0.0,0.79534,0.00013,16.55877]
[1779345399360,36.25,77695.81,0.0,0.79517,0.00013,16.56658]
[1779345410437,36.25,77694.53,0.0,0.79498,0.00013,16.57541]
[1779345415473,36.25,77693.24,0.0,0.7948,0.00013,16.58389]
[1779345420508,36.25,77691.33,0.0,0.79453,0.00013,16.59621]
[1779345425543,36.25,77687.36,0.0,0.79399,0.00013,16.62132]
[1779345428564,36.25,77680.11,0.0,0.79301,0.00014,16.6666]
[1779345431586,36.25,77673.19,0.0,0.79207,0.00014,16.70979]
[1779345433605,36.26,77670.15,0.0,0.79165,0.00014,16.72895]
[1779345438633,36.26,77669.65,0.0,0.79157,0.00014,16.73255]
[1779345444676,36.26,77669.82,0.0,0.79159,0.00014,16.73197]
[1779345449710,36.26,77666.64,0.0,0.79116,0.00014,16.75151]
[1779345454746,36.26,77664.6,0.0,0.79092,0.00014,16.75935]
[1779345459780,36.26,77663.23,0.0,0.79074,0.00014,16.7678]
[1779345464816,36.26,77662.91,0.0,0.79069,0.00014,16.77026]
[1779345469851,36.26,77661.57,0.0,0.7905,0.00014,16.77862]
[1779345474886,36.26,77660.37,0.0,0.79034,0.00014,16.7858]
[1779345479921,36.26,77659.92,0.0,0.79029,0.00014,16.78828]
[1779345485962,36.26,77659.84,0.0,0.79029,0.00014,16.78841]
[1779345490998,36.25,77660.87,0.0,0.79043,0.00014,16.78175]
[1779345497041,36.25,77660.44,0.0,0.79038,0.00014,16.78419]
[1779345502074,36.25,77659.88,0.0,0.7903,0.00014,16.78752]
[1779345507109,36.25,77659.37,0.0,0.79024,0.00014,16.79061]
[1779345512145,36.25,77658.72,0.0,0.79019,0.00014,16.79]
[1779345517181,36.25,77657.74,0.0,0.79005,0.00014,16.79607]
[1779345522214,36.25,77656.49,0.0,0.78988,0.00014,16.80375]
[1779345528258,36.25,77658.37,0.0,0.79014,0.00014,16.79197]
[1779345533293,36.25,77657.77,0.0,0.79006,0.00014,16.79558]
[1779345539334,36.25,77657.64,0.0,0.79005,0.00014,16.79624]
[1779345544368,36.25,77656.52,0.0,0.7899,0.00014,16.80315]
[1779345549404,36.25,77655.69,0.0,0.78978,0.00014,16.80823]
[1779345555236,36.25,77653.78,0.0,0.78953,0.00014,16.81989]
[1779345563501,36.25,77650.82,0.0,0.78913,0.00014,16.83782]
[1779345568537,36.25,77650.14,0.0,0.78905,0.00014,16.8417]
[1779345573572,36.25,77650.88,0.0,0.78919,0.00014,16.83209]
[1779345578607,36.25,77651.87,0.0,0.78934,0.00014,16.82558]
[1779345583641,36.24,77651.66,0.0,0.78932,0.00014,16.82648]
[1779345588677,36.24,77651.91,0.0,0.78936,0.00014,16.82454]
[1779345593713,36.24,77648.52,0.0,0.78891,0.00014,16.84503]
[1779345601786,36.24,77650.55,0.0,0.7892,0.00014,16.83152]
[1779345606810,36.24,77649.26,0.0,0.78903,0.00014,16.83951]
[1779345611846,36.24,77651.45,0.0,0.78933,0.00014,16.8259]
[1779345616880,36.24,77652.0,0.0,0.78941,0.00014,16.82227]
[1779345621916,36.23,77653.3,0.0,0.7896,0.00014,16.81341]
[1779345628964,36.23,77654.18,0.0,0.78975,0.00014,16.80676]
[1779345634001,36.23,77651.78,0.0,0.78946,0.00014,16.81697]
[1779345639034,36.23,77653.54,0.0,0.7897,0.00014,16.80616]
[1779345642054,36.23,77647.5,0.0,0.78887,0.00014,16.84359]
[1779345647092,36.23,77643.28,0.0,0.7883,0.00014,16.86947]
[1779345649104,36.23,77636.18,0.0,0.78732,0.00014,16.91347]
[1779345654140,36.23,77639.16,0.0,0.78774,0.00014,16.89457]
[1779345659181,36.23,77642.17,0.0,0.78816,0.00014,16.87576]
[1779345662222,36.23,77648.7,0.0,0.78905,0.00014,16.83545]
[1779345667234,36.23,77651.64,0.0,0.78945,0.00014,16.81729]
[1779345674283,36.23,77652.6,0.0,0.78958,0.00014,16.81153]
[1779345679319,36.23,77651.11,0.0,0.78937,0.00014,16.82085]
[1779345684352,36.23,77650.1,0.0,0.78923,0.00014,16.82719]
[1779345685360,36.23,77641.28,0.0,0.78802,0.00014,16.88176]
[1779345686367,36.23,77641.29,0.0,0.78803,0.00014,16.88166]
[1779345691402,36.23,77639.68,0.0,0.78785,0.00014,16.88676]
[1779345697445,36.23,77639.19,0.0,0.78779,0.00014,16.88945]
[1779345703486,36.23,77639.22,0.0,0.7878,0.00014,16.88887]
[1779345710537,36.22,77640.28,0.0,0.78795,0.00014,16.88194]
[1779345715571,36.22,77639.5,0.0,0.78785,0.00014,16.88648]
[1779345720606,36.22,77637.59,0.0,0.7876,0.00014,16.89794]
[1779345725641,36.22,77638.74,0.0,0.78776,0.00014,16.89046]
[1779345732690,36.22,77640.34,0.0,0.788,0.00014,16.88004]
[1779345737726,36.22,77639.14,0.0,0.78784,0.00014,16.88705]
[1779345741752,36.22,77644.64,0.0,0.7886,0.00014,16.85277]
[1779345746788,36.22,77642.59,0.0,0.78832,0.00014,16.86526]
[1779345751822,36.21,77640.27,0.0,0.78805,0.00014,16.87464]
[1779345756857,36.21,77640.37,0.0,0.78807,0.00014,16.87371]
[1779345761893,36.21,77640.4,0.0,0.78808,0.00014,16.87322]
[1779345768941,36.21,77641.59,0.0,0.78825,0.00014,16.8655]
[1779345773977,36.21,77642.46,0.0,0.78838,0.00014,16.85988]
[1779345780021,36.21,77642.74,0.0,0.78842,0.00014,16.85789]
[1779345785054,36.21,77643.9,0.0,0.78858,0.00014,16.85056]
[1779345790089,36.21,77643.13,0.0,0.78848,0.00014,16.85516]
[1779345795125,36.21,77643.8,0.0,0.78858,0.00014,16.85083]
[1779345800159,36.21,77643.16,0.0,0.78849,0.00014,16.85463]
[1779345807013,36.21,77643.44,0.0,0.78854,0.00014,16.85268]
[1779345812244,36.21,77642.41,0.0,0.78844,0.00014,16.85427]
[1779345817280,36.21,77638.27,0.0,0.78787,0.00014,16.87968]
[1779345822313,36.2,77633.02,0.0,0.78716,0.00014,16.91174]
[1779345824330,36.2,77619.38,0.0,0.78527,0.00014,16.99578]
[1779345825336,36.2,77613.8,0.0,0.7845,0.00014,17.03005]
[1779345830373,36.2,77613.96,0.0,0.78453,0.00014,17.02885]
[1779345831379,36.2,77593.88,0.0,0.78173,0.00014,17.15182]
[1779345832386,36.2,77589.62,0.0,0.78113,0.00014,17.17785]
[1779345837425,36.2,77589.93,0.0,0.78118,0.00014,17.17589]
[1779345839438,36.2,77599.23,0.0,0.78248,0.00014,17.11888]
[1779345840443,36.2,77602.33,0.0,0.78292,0.00014,17.09982]
[1779345845481,36.2,77601.98,0.0,0.78287,0.00014,17.10171]
[1779345848501,36.2,77609.65,0.0,0.78395,0.00014,17.05429]
[1779345852529,36.2,77613.46,0.0,0.78449,0.00014,17.03039]
[1779345857565,36.2,77609.86,0.0,0.784,0.00014,17.05195]
[1779345862601,36.19,77607.33,0.0,0.78366,0.00014,17.06697]
[1779345867637,36.19,77607.46,0.0,0.78369,0.00014,17.06565]
[1779345872674,36.19,77604.17,0.0,0.78328,0.00014,17.08062]
[1779345875694,36.19,77597.88,0.0,0.78241,0.00014,17.11879]
[1779345880729,36.19,77599.05,0.0,0.78259,0.00014,17.11099]
[1779345885764,36.18,77599.33,0.0,0.78266,0.00014,17.10806]
[1779345890799,36.18,77600.35,0.0,0.78282,0.00014,17.10067]
[1779345895834,36.17,77600.73,0.0,0.7829,0.00014,17.09725]
[1779345900870,36.17,77600.24,0.0,0.78286,0.00014,17.09913]
[1779345905905,36.17,77599.38,0.0,0.78276,0.00014,17.10333]
[1779345911947,36.16,77600.08,0.0,0.78289,0.00014,17.09779]
[1779345916983,36.16,77600.28,0.0,0.78294,0.00014,17.09552]
[1779345922016,36.15,77600.39,0.0,0.78298,0.00014,17.09381]
[1779345927053,36.15,77602.24,0.0,0.78325,0.00014,17.08171]
[1779345931082,36.15,77592.28,0.0,0.7819,0.00014,17.13795]
[1779345936116,36.15,77590.71,0.0,0.78168,0.00014,17.14734]
[1779345941154,36.15,77588.92,0.0,0.78144,0.00014,17.15802]
[1779345946189,36.15,77587.15,0.0,0.7812,0.00014,17.16848]
[1779345951222,36.15,77585.04,0.0,0.78091,0.00014,17.18104]
[1779345955249,36.15,77577.19,0.0,0.77981,0.00014,17.22873]
[1779345960285,36.14,77577.04,0.0,0.7798,0.00014,17.22925]
[1779345964319,36.14,77569.32,0.0,0.77871,0.00014,17.27638]
[1779345970359,36.14,77572.7,0.0,0.77918,0.00014,17.25595]
[1779345971366,36.14,77579.81,0.0,0.78019,0.00014,17.21253]
[1779345972374,36.14,77582.51,0.0,0.78057,0.00014,17.19604]
[1779345978222,36.15,77579.43,0.0,0.78013,0.00014,17.21502]
[1779345983449,36.15,77578.31,0.0,0.77996,0.00014,17.22222]
[1779345988485,36.15,77580.75,0.0,0.78029,0.00014,17.20787]
[1779345998368,36.15,77581.44,0.0,0.78041,0.00014,17.19967]
[1779346003590,36.15,77589.22,0.0,0.78151,0.00014,17.15213]
[1779346005603,36.15,77592.79,0.0,0.78201,0.00014,17.13027]
[1779346009634,36.15,77586.19,0.0,0.78108,0.00014,17.17075]
[1779346012656,36.15,77580.77,0.0,0.78032,0.00014,17.20382]
[1779346017689,36.15,77580.28,0.0,0.78026,0.00014,17.20658]
[1779346022725,36.15,77578.43,0.0,0.78,0.00014,17.21767]
[1779346024739,36.15,77574.66,0.0,0.77947,0.00014,17.24078]
[1779346029774,36.15,77575.71,0.0,0.77961,0.00014,17.23458]
[1779346034809,36.15,77581.99,0.0,0.78049,0.00014,17.1965]
[1779346038837,36.15,77575.9,0.0,0.77962,0.00014,17.23401]
[1779346043873,36.15,77580.94,0.0,0.78033,0.00014,17.20346]
[1779346048908,36.15,77577.63,0.0,0.77987,0.00014,17.22345]
[1779346053945,36.15,77572.92,0.0,0.77924,0.00014,17.24772]
[1779346055959,36.15,77567.01,0.0,0.7784,0.00014,17.28387]
[1779346056966,36.15,77561.84,0.0,0.77767,0.00014,17.31533]
[1779346062002,36.15,77561.46,0.0,0.77761,0.00014,17.31778]
[1779346063007,36.15,77556.29,0.0,0.77687,0.00014,17.34913]
[1779346067049,36.15,77550.7,0.0,0.77608,0.00014,17.38279]
[1779346072084,36.15,77547.37,0.0,0.77562,0.00014,17.40253]
[1779346077120,36.15,77551.93,0.0,0.77628,0.00014,17.3746]
[1779346082157,36.15,77555.37,0.0,0.77677,0.00014,17.35348]
[1779346086185,36.15,77540.53,0.0,0.77466,0.00014,17.4431]
[1779346087193,36.15,77532.54,0.0,0.77352,0.00014,17.49118]
[1779346089207,36.15,77523.02,0.0,0.77216,0.00014,17.54827]
[1779346093244,36.15,77498.26,0.0,0.76859,0.00015,17.69619]
[1779346094257,36.15,77488.03,0.0,0.7671,0.00015,17.75705]
[1779346095261,36.15,77495.18,0.0,0.76814,0.00015,17.71439]
[1779346096270,36.15,77503.95,0.0,0.76942,0.00014,17.66202]
[1779346097272,36.15,77512.4,0.0,0.77064,0.00014,17.61141]
[1779346099286,36.15,77520.33,0.0,0.77179,0.00014,17.56374]
[1779346100293,36.15,77527.04,0.0,0.77275,0.00014,17.5234]
[1779346105328,36.14,77531.43,0.0,0.77339,0.00014,17.4965]
[1779346110363,36.14,77536.24,0.0,0.77409,0.00014,17.46722]
[1779346115397,36.14,77539.48,0.0,0.77459,0.00014,17.44285]
[1779346116405,36.14,77546.42,0.0,0.77559,0.00014,17.40091]
[1779346118419,36.14,77554.79,0.0,0.77677,0.00014,17.35031]
[1779346123454,36.14,77552.21,0.0,0.7764,0.00014,17.36631]
[1779346127482,36.14,77537.36,0.0,0.77428,0.00014,17.45636]
[1779346128489,36.14,77532.39,0.0,0.77356,0.00014,17.48635]
[1779346131510,36.14,77540.15,0.0,0.77468,0.00014,17.43928]
[1779346132517,36.14,77542.39,0.0,0.775,0.00014,17.42566]
[1779346137554,36.14,77543.96,0.0,0.77524,0.00014,17.41551]
[1779346143595,36.14,77543.39,0.0,0.77518,0.00014,17.41797]
[1779346149435,36.13,77547.05,0.0,0.77573,0.00014,17.39482]
[1779346154673,36.13,77549.28,0.0,0.77606,0.00014,17.38048]
[1779346159708,36.13,77550.95,0.0,0.77632,0.00014,17.36956]
[1779346164743,36.12,77548.84,0.0,0.77604,0.00014,17.38154]
[1779346169576,36.12,77542.89,0.0,0.7752,0.00014,17.41684]
[1779346170785,36.12,77537.68,0.0,0.77446,0.00014,17.44823]
[1779346172798,36.12,77534.03,0.0,0.77398,0.00014,17.46539]
[1779346173806,36.12,77521.55,0.0,0.77219,0.00014,17.54052]
[1779346174813,36.12,77520.39,0.0,0.77203,0.00014,17.54736]
[1779346179847,36.12,77521.52,0.0,0.77221,0.00014,17.53986]
[1779346182869,36.11,77529.58,0.0,0.77338,0.00014,17.49083]
[1779346184883,36.11,77533.08,0.0,0.77389,0.00014,17.46933]
[1779346189918,36.11,77529.99,0.0,0.77345,0.00014,17.48762]
[1779346194955,36.11,77533.22,0.0,0.77393,0.00014,17.46772]
[1779346197977,36.11,77538.53,0.0,0.7747,0.00014,17.43505]
[1779346198989,36.11,77543.63,0.0,0.77543,0.00014,17.40398]
[1779346200997,36.11,77552.44,0.0,0.7767,0.00014,17.3502]
[1779346202004,36.1,77551.53,0.0,0.77657,0.00014,17.35559]
[1779346203010,36.1,77545.37,0.0,0.7757,0.00014,17.39281]
[1779346205029,36.1,77543.78,0.0,0.77548,0.00014,17.40207]
[1779346210064,36.1,77544.88,0.0,0.77564,0.00014,17.39501]
[1779346215099,36.1,77543.66,0.0,0.77548,0.00014,17.40196]
[1779346220134,36.1,77542.65,0.0,0.77535,0.00014,17.40725]
[1779346225169,36.09,77542.51,0.0,0.77535,0.00014,17.40733]
[1779346227183,36.09,77537.06,0.0,0.77458,0.00014,17.44]
[1779346229196,36.09,77531.47,0.0,0.77378,0.00014,17.47363]
[1779346234244,36.09,77533.22,0.0,0.77408,0.00014,17.45782]
[1779346239266,36.09,77534.89,0.0,0.77434,0.00014,17.44711]
[1779346242290,36.09,77525.84,0.0,0.77305,0.00014,17.50137]
[1779346244302,36.08,77519.83,0.0,0.77219,0.00014,17.53719]
[1779346249336,36.08,77516.84,0.0,0.77177,0.00014,17.55459]
[1779346254374,36.08,77512.83,0.0,0.7712,0.00014,17.57837]
[1779346259408,36.08,77508.58,0.0,0.7706,0.00014,17.60336]
[1779346264452,36.08,77508.23,0.0,0.77056,0.00014,17.60509]
[1779346270499,36.07,77508.0,0.0,0.77054,0.00014,17.60588]
[1779346275530,36.07,77506.27,0.0,0.7703,0.00014,17.61577]
[1779346281571,36.07,77504.87,0.0,0.77011,0.00014,17.6236]
[1779346286608,36.07,77500.15,0.0,0.76943,0.00015,17.65138]
[1779346291643,36.07,77499.58,0.0,0.7694,0.00015,17.64978]
[1779346298691,36.06,77500.83,0.0,0.7696,0.00015,17.64163]
[1779346303729,36.06,77497.53,0.0,0.76913,0.00015,17.66091]
[1779346308761,36.06,77497.68,0.0,0.76916,0.00015,17.65946]
[1779346313798,36.06,77496.92,0.0,0.76907,0.00015,17.66343]
[1779346318831,36.06,77497.07,0.0,0.7691,0.00015,17.66192]
[1779346323866,36.05,77498.98,0.0,0.7694,0.00015,17.64982]
[1779346328901,36.05,77499.09,0.0,0.76941,0.00015,17.64901]
[1779346333936,36.05,77497.95,0.0,0.76926,0.00015,17.65547]
[1779346338972,36.05,77496.49,0.0,0.76905,0.00015,17.6638]
[1779346344013,36.05,77497.0,0.0,0.76913,0.00015,17.66065]
[1779346349047,36.05,77497.26,0.0,0.76918,0.00015,17.65867]
[1779346352069,36.05,77506.23,0.0,0.77052,0.00014,17.6002]
[1779346354083,36.05,77527.78,0.0,0.77364,0.00014,17.47023]
[1779346355091,36.05,77542.15,0.0,0.7757,0.00014,17.3831]
[1779346356096,36.05,77542.57,0.0,0.77576,0.00014,17.38054]
[1779346361132,36.04,77547.69,0.0,0.7765,0.00014,17.34913]
[1779346366168,36.05,77548.77,0.0,0.77665,0.00014,17.34259]
[1779346371204,36.05,77553.04,0.0,0.77726,0.00014,17.31666]
[1779346376242,36.05,77553.01,0.0,0.77726,0.00014,17.31677]
[1779346381276,36.04,77551.93,0.0,0.77711,0.00014,17.32327]
[1779346386310,36.04,77553.1,0.0,0.77727,0.00014,17.31608]
[1779346391346,36.04,77551.87,0.0,0.7771,0.00014,17.32351]
[1779346396382,36.04,77553.8,0.0,0.77738,0.00014,17.31166]
[1779346401419,36.04,77555.69,0.0,0.77765,0.00014,17.3001]
[1779346406458,36.04,77558.53,0.0,0.77805,0.00014,17.28289]
[1779346411489,36.04,77559.29,0.0,0.77819,0.00014,17.2738]
[1779346416559,36.05,77556.04,0.0,0.77772,0.00014,17.29379]
[1779346421595,36.05,77556.26,0.0,0.77775,0.00014,17.29261]
[1779346425622,36.05,77549.75,0.0,0.77681,0.00014,17.33272]
[1779346430656,36.05,77551.32,0.0,0.77702,0.00014,17.32399]
[1779346435691,36.05,77552.56,0.0,0.77718,0.00014,17.3172]
[1779346438726,36.05,77558.16,0.0,0.77797,0.00014,17.28322]
[1779346439736,36.05,77567.27,0.0,0.77926,0.00014,17.22769]
[1779346444769,36.06,77569.13,0.0,0.77952,0.00014,17.21668]
[1779346450810,36.06,77569.26,0.0,0.77953,0.00014,17.21632]
[1779346455846,36.06,77574.47,0.0,0.78026,0.00014,17.1849]
[1779346460882,36.06,77572.21,0.0,0.77992,0.00014,17.19931]
[1779346464909,36.06,77567.19,0.0,0.77921,0.00014,17.23032]
[1779346468937,36.06,77561.54,0.0,0.7784,0.00014,17.26501]
[1779346473972,36.06,77556.94,0.0,0.77777,0.00014,17.28905]
[1779346479006,36.07,77556.6,0.0,0.77771,0.00014,17.29168]
[1779346484043,36.07,77558.32,0.0,0.77795,0.00014,17.28119]
[1779346489078,36.07,77559.42,0.0,0.77811,0.00014,17.27448]
[1779346494114,36.07,77556.31,0.0,0.77767,0.00014,17.29337]
[1779346499148,36.07,77551.73,0.0,0.77701,0.00014,17.32137]
[1779346501914,36.07,77540.27,0.0,0.77537,0.00014,17.39142]
[1779346503176,36.07,77535.17,0.0,0.77463,0.00014,17.42241]
[1779346507204,36.07,77529.88,0.0,0.77387,0.00014,17.45463]
[1779346512239,36.07,77532.9,0.0,0.7743,0.00014,17.43657]
[1779346515260,36.07,77535.7,0.0,0.77469,0.00014,17.4199]
[1779346517274,36.07,77530.58,0.0,0.77396,0.00014,17.45104]
[1779346522309,36.07,77524.78,0.0,0.77311,0.00014,17.48634]
[1779346527343,36.07,77523.38,0.0,0.77291,0.00014,17.4949]
[1779346532380,36.08,77519.17,0.0,0.77232,0.00014,17.51652]
[1779346537415,36.08,77515.38,0.0,0.77176,0.00014,17.53979]
[1779346543458,36.08,77515.53,0.0,0.77178,0.00014,17.53923]
[1779346547485,36.08,77507.17,0.0,0.77056,0.00014,17.58981]
[1779346552520,36.08,77507.49,0.0,0.77059,0.00014,17.58837]
[1779346557555,36.09,77507.15,0.0,0.77053,0.00014,17.59098]
[1779346561587,36.09,77502.02,0.0,0.76978,0.00015,17.62217]
[1779346562596,36.09,77496.06,0.0,0.76891,0.00015,17.6579]
[1779346564608,36.09,77493.22,0.0,0.7685,0.00015,17.67493]
[1779346569646,36.09,77496.57,0.0,0.76898,0.00015,17.6551]
[1779346574677,36.09,77496.22,0.0,0.76892,0.00015,17.65737]
[1779346579712,36.09,77496.39,0.0,0.76894,0.00015,17.65652]
[1779346582734,36.09,77501.95,0.0,0.76975,0.00015,17.62341]
[1779346587770,36.09,77504.12,0.0,0.77005,0.00015,17.61083]
[1779346590789,36.09,77510.76,0.0,0.77102,0.00014,17.57095]
[1779346595826,36.09,77512.29,0.0,0.77128,0.00014,17.55698]
[1779346600863,36.09,77519.46,0.0,0.77232,0.00014,17.51373]
[1779346605903,36.09,77518.07,0.0,0.77212,0.00014,17.52205]
[1779346610938,36.09,77514.82,0.0,0.77165,0.00014,17.54153]
[1779346615972,36.09,77513.09,0.0,0.7714,0.00014,17.55187]
[1779346621019,36.09,77511.55,0.0,0.77118,0.00014,17.56111]
[1779346627050,36.09,77509.47,0.0,0.77088,0.00014,17.57361]
[1779346629063,36.09,77502.78,0.0,0.76991,0.00015,17.6137]
[1779346634099,36.09,77508.68,0.0,0.77076,0.00014,17.57863]
[1779346640141,36.09,77511.56,0.0,0.77117,0.00014,17.56146]
[1779346645177,36.09,77514.14,0.0,0.77154,0.00014,17.54605]
[1779346650211,36.09,77517.15,0.0,0.77197,0.00014,17.52814]
[1779346655248,36.09,77519.83,0.0,0.77239,0.00014,17.50766]
[1779346660284,36.1,77518.02,0.0,0.77212,0.00014,17.51891]
[1779346665319,36.1,77515.62,0.0,0.77177,0.00014,17.53368]
[1779346670354,36.1,77515.1,0.0,0.77169,0.00014,17.53716]
[1779346673112,36.1,77520.87,0.0,0.77252,0.00014,17.5025]
[1779346678412,36.1,77523.89,0.0,0.77295,0.00014,17.48427]
[1779346682446,36.1,77533.45,0.0,0.77433,0.00014,17.42653]
[1779346684458,36.1,77539.05,0.0,0.77513,0.00014,17.39275]
[1779346689494,36.1,77541.5,0.0,0.77547,0.00014,17.37821]
[1779346694529,36.1,77543.12,0.0,0.77571,0.00014,17.36826]
[1779346696542,36.1,77536.56,0.0,0.77477,0.00014,17.4079]
[1779346697550,36.1,77534.46,0.0,0.77447,0.00014,17.42051]
[1779346702585,36.1,77538.23,0.0,0.77502,0.00014,17.39717]
[1779346707622,36.09,77544.78,0.0,0.77597,0.00014,17.35699]
[1779346712656,36.09,77545.42,0.0,0.7761,0.00014,17.34839]
[1779346717692,36.09,77546.58,0.0,0.77627,0.00014,17.34138]
[1779346722728,36.09,77547.75,0.0,0.77643,0.00014,17.33432]
[1779346727767,36.09,77548.17,0.0,0.77649,0.00014,17.33182]
[1779346732799,36.09,77552.95,0.0,0.77717,0.00014,17.30282]
[1779346735820,36.09,77558.41,0.0,0.77795,0.00014,17.26957]
[1779346740855,36.09,77557.81,0.0,0.77787,0.00014,17.27322]
[1779346745890,36.09,77557.66,0.0,0.77785,0.00014,17.27407]
[1779346750926,36.09,77560.31,0.0,0.77823,0.00014,17.25784]
[1779346755961,36.09,77561.57,0.0,0.77841,0.00014,17.25008]
[1779346760996,36.09,77561.92,0.0,0.77846,0.00014,17.24781]
[1779346766030,36.09,77563.57,0.0,0.7787,0.00014,17.23761]
[1779346771067,36.09,77563.96,0.0,0.77879,0.00014,17.23049]
[1779346776100,36.09,77561.83,0.0,0.77849,0.00014,17.24325]
[1779346781135,36.09,77561.52,0.0,0.77846,0.00014,17.24488]
[1779346786174,36.09,77564.58,0.0,0.7789,0.00014,17.226]
[1779346791206,36.09,77563.98,0.0,0.77881,0.00014,17.2295]
[1779346796240,36.09,77563.78,0.0,0.77879,0.00014,17.23054]
[1779346801292,36.09,77564.98,0.0,0.77896,0.00014,17.22303]
[1779346802295,36.09,77557.18,0.0,0.77786,0.00014,17.27054]
[1779346804031,36.09,77547.91,0.0,0.77654,0.00014,17.32692]
[1779346809346,36.08,77546.21,0.0,0.77631,0.00014,17.33662]
[1779346814102,36.08,77537.18,0.0,0.77501,0.00014,17.39143]
[1779346815388,36.09,77527.9,0.0,0.77368,0.00014,17.44758]
[1779346816396,36.08,77523.18,0.0,0.773,0.00014,17.47604]
[1779346818410,36.09,77515.12,0.0,0.77184,0.00014,17.52469]
[1779346824172,36.08,77514.87,0.0,0.77181,0.00014,17.52591]
[1779346827471,36.08,77507.13,0.0,0.77069,0.00014,17.57213]
[1779346832507,36.08,77508.21,0.0,0.7709,0.00014,17.56066]
[1779346837541,36.08,77509.21,0.0,0.77105,0.00014,17.55444]
[1779346843583,36.08,77508.71,0.0,0.77098,0.00014,17.55698]
[1779346848619,36.08,77507.62,0.0,0.77083,0.00014,17.56337]
[1779346853653,36.08,77509.74,0.0,0.77114,0.00014,17.55034]
[1779346860703,36.08,77512.98,0.0,0.77162,0.00014,17.53069]
[1779346865740,36.08,77512.5,0.0,0.77155,0.00014,17.53357]
[1779346870775,36.08,77517.03,0.0,0.7722,0.00014,17.50633]
[1779346876818,36.08,77519.85,0.0,0.77261,0.00014,17.48945]
[1779346877824,36.08,77525.54,0.0,0.77343,0.00014,17.45516]
[1779346882859,36.08,77529.95,0.0,0.77406,0.00014,17.42872]
[1779346887894,36.08,77531.94,0.0,0.77435,0.00014,17.41649]
[1779346892929,36.08,77538.78,0.0,0.77537,0.00014,17.37017]
[1779346893936,36.08,77544.44,0.0,0.77618,0.00014,17.33581]
[1779346895950,36.08,77551.61,0.0,0.77721,0.00014,17.29228]
[1779346898971,36.08,77558.04,0.0,0.77812,0.00014,17.25318]
[1779346901992,36.07,77564.13,0.0,0.77899,0.00014,17.21573]
[1779346907027,36.07,77568.82,0.0,0.77966,0.00014,17.18687]
[1779346912062,36.07,77568.88,0.0,0.77967,0.00014,17.18636]
[1779346917097,36.07,77568.75,0.0,0.77965,0.00014,17.18724]
[1779346920119,36.07,77560.62,0.0,0.7785,0.00014,17.23676]
[1779346925154,36.07,77556.2,0.0,0.77787,0.00014,17.26379]
[1779346930191,36.07,77552.96,0.0,0.77742,0.00014,17.28329]
[1779346935223,36.07,77553.64,0.0,0.77752,0.00014,17.27886]
[1779346940258,36.07,77554.13,0.0,0.77761,0.00014,17.27506]
[1779346945294,36.07,77553.7,0.0,0.77755,0.00014,17.27742]
[1779346949321,36.07,77559.35,0.0,0.77837,0.00014,17.24257]
[1779346954356,36.06,77566.2,0.0,0.77938,0.00014,17.19577]
[1779346955363,36.07,77566.24,0.0,0.77939,0.00014,17.19574]
[1779346960401,36.07,77566.42,0.0,0.77939,0.00014,17.19553]
[1779346965436,36.07,77561.72,0.0,0.77872,0.00014,17.22446]
[1779346967451,36.07,77553.35,0.0,0.77753,0.00014,17.27538]
[1779346969465,36.07,77549.84,0.0,0.77703,0.00014,17.29652]
[1779346975253,36.07,77550.86,0.0,0.7772,0.00014,17.28962]
[1779346980543,36.06,77550.92,0.0,0.77722,0.00014,17.28873]
[1779346985323,36.06,77545.83,0.0,0.7765,0.00014,17.31934]
[1779346988599,36.06,77537.22,0.0,0.77527,0.00014,17.3714]
[1779346989609,36.06,77532.75,0.0,0.77463,0.00014,17.39847]
[1779346991620,36.06,77529.14,0.0,0.77411,0.00014,17.42021]
[1779346996658,36.06,77532.04,0.0,0.77454,0.00014,17.40223]
[1779347001690,36.06,77530.0,0.0,0.77426,0.00014,17.414]
[1779347007732,36.05,77531.26,0.0,0.77446,0.00014,17.40557]
[1779347008739,36.05,77536.48,0.0,0.77521,0.00014,17.37381]
[1779347010753,36.05,77543.07,0.0,0.77616,0.00014,17.33362]
[1779347012766,36.05,77543.59,0.0,0.77627,0.00014,17.32576]
[1779347016796,36.05,77535.53,0.0,0.77512,0.00014,17.37455]
[1779347017801,36.05,77533.76,0.0,0.77487,0.00014,17.38524]
[1779347022837,36.05,77535.37,0.0,0.77511,0.00014,17.37504]
[1779347025859,36.05,77540.42,0.0,0.77584,0.00014,17.34409]
[1779347027872,36.05,77548.68,0.0,0.77703,0.00014,17.2937]
[1779347032907,36.05,77550.66,0.0,0.77731,0.00014,17.28143]
[1779347037942,36.05,77551.0,0.0,0.77736,0.00014,17.27921]
[1779347042977,36.05,77549.97,0.0,0.77722,0.00014,17.28535]
[1779347045999,36.05,77555.95,0.0,0.77807,0.00014,17.24888]
[1779347051034,36.05,77550.84,0.0,0.77734,0.00014,17.28012]
[1779347056069,36.05,77549.82,0.0,0.7772,0.00014,17.28621]
[1779347061104,36.05,77550.52,0.0,0.7773,0.00014,17.28178]
[1779347066138,36.05,77550.88,0.0,0.77736,0.00014,17.2794]
[1779347071178,36.04,77548.23,0.0,0.77703,0.00014,17.29066]
[1779347076210,36.04,77545.41,0.0,0.77663,0.00014,17.3074]
[1779347081245,36.04,77544.83,0.0,0.77656,0.00014,17.31051]
[1779347086280,36.04,77540.21,0.0,0.77591,0.00014,17.33812]
[1779347089303,36.04,77534.07,0.0,0.77504,0.00014,17.37501]
[1779347090310,36.04,77528.28,0.0,0.77421,0.00014,17.40989]
[1779347095345,36.03,77524.81,0.0,0.77373,0.00014,17.4299]
[1779347100465,36.03,77525.9,0.0,0.77391,0.00014,17.42238]
[1779347101477,36.03,77531.26,0.0,0.77468,0.00014,17.38978]
[1779347103486,36.03,77537.25,0.0,0.77555,0.00014,17.35324]
[1779347108522,36.03,77534.38,0.0,0.77515,0.00014,17.37009]
[1779347113562,36.03,77538.78,0.0,0.77579,0.00014,17.34291]
[1779347118591,36.02,77539.51,0.0,0.7759,0.00014,17.33812]
[1779347126318,36.02,77540.82,0.0,0.7761,0.00014,17.32958]
[1779347131683,36.02,77549.24,0.0,0.77736,0.00014,17.27326]
[1779347132691,36.02,77557.6,0.0,0.77855,0.00014,17.22208]
[1779347133697,36.02,77559.25,0.0,0.77879,0.00014,17.21184]
[1779347138734,36.02,77558.9,0.0,0.77876,0.00014,17.21331]
[1779347140747,36.02,77564.88,0.0,0.77961,0.00014,17.17649]
[1779347144775,36.01,77566.16,0.0,0.7798,0.00014,17.16839]
[1779347149812,36.01,77564.95,0.0,0.77964,0.00014,17.17547]
[1779347154845,36.01,77563.97,0.0,0.7795,0.00014,17.18114]
[1779347157867,36.01,77569.1,0.0,0.78024,0.00014,17.14956]
[1779347159879,36.01,77573.46,0.0,0.78085,0.00014,17.1228]
[1779347164918,36.01,77578.76,0.0,0.7816,0.00014,17.09036]
[1779347166599,36.01,77581.11,0.0,0.78193,0.00014,17.076]
[1779347171967,36.01,77577.51,0.0,0.78142,0.00014,17.09841]
[1779347177002,36.01,77577.53,0.0,0.78142,0.00014,17.09845]
[1779347182038,36.01,77573.98,0.0,0.78091,0.00014,17.12053]
[1779347187073,36.02,77574.22,0.0,0.78094,0.00014,17.11922]
[1779347192108,36.02,77574.77,0.0,0.78105,0.00014,17.11139]
[1779347197143,36.02,77577.03,0.0,0.78136,0.00014,17.09775]
[1779347202178,36.02,77577.19,0.0,0.78138,0.00014,17.09704]
[1779347208220,36.02,77577.94,0.0,0.78148,0.00014,17.09278]
[1779347213255,36.02,77579.84,0.0,0.78174,0.00014,17.08146]
[1779347218289,36.02,77579.8,0.0,0.78173,0.00014,17.08202]
[1779347223325,36.02,77579.67,0.0,0.7817,0.00014,17.08313]
[1779347226346,36.02,77590.92,0.0,0.78328,0.00014,17.01411]
[1779347227020,36.02,77591.36,0.0,0.78334,0.00014,17.01155]
[1779347232387,36.03,77595.29,0.0,0.78388,0.00014,16.98782]
[1779347237423,36.03,77595.85,0.0,0.78395,0.00014,16.98459]
[1779347242457,36.03,77597.96,0.0,0.78424,0.00014,16.97188]
[1779347247492,36.03,77604.9,0.0,0.78521,0.00014,16.92922]
[1779347252527,36.03,77607.49,0.0,0.78561,0.00014,16.90848]
[1779347257563,36.03,77610.65,0.0,0.78605,0.00014,16.88884]
[1779347261591,36.03,77616.97,0.0,0.78693,0.00014,16.84967]
[1779347266633,36.03,77615.16,0.0,0.78667,0.00014,16.86159]
[1779347271660,36.03,77616.15,0.0,0.7868,0.00014,16.85559]
[1779347276695,36.03,77612.78,0.0,0.78633,0.00014,16.87657]
[1779347281732,36.03,77609.42,0.0,0.78586,0.00014,16.89741]
[1779347282739,36.03,77604.26,0.0,0.78514,0.00014,16.9294]
[1779347284752,36.03,77599.52,0.0,0.78446,0.00014,16.95922]
[1779347289787,36.03,77598.84,0.0,0.78437,0.00014,16.9635]
[1779347292807,36.03,77609.76,0.0,0.7859,0.00014,16.89586]
[1779347294821,36.03,77610.4,0.0,0.78599,0.00014,16.89187]
[1779347299856,36.03,77610.89,0.0,0.78606,0.00014,16.88878]
[1779347304893,36.03,77610.34,0.0,0.78598,0.00014,16.8921]
[1779347307591,36.03,77603.26,0.0,0.785,0.00014,16.93578]
[1779347311942,36.03,77597.85,0.0,0.78428,0.00014,16.96424]
[1779347314964,36.03,77595.95,0.0,0.78403,0.00014,16.97558]
[1779347318996,36.03,77588.12,0.0,0.78293,0.00014,17.02347]
[1779347324027,36.03,77587.84,0.0,0.78291,0.00014,17.02446]
[1779347329061,36.02,77588.58,0.0,0.78303,0.00014,17.01913]
[1779347334097,36.02,77589.85,0.0,0.78323,0.00014,17.01052]
[1779347337118,36.02,77578.11,0.0,0.78158,0.00014,17.08235]
[1779347338125,36.02,77576.16,0.0,0.78131,0.00014,17.09412]
[1779347343160,36.01,77575.76,0.0,0.78128,0.00014,17.09538]
[1779347346182,36.01,77560.71,0.0,0.77915,0.00014,17.18747]
[1779347348196,36.0,77555.58,0.0,0.7785,0.00014,17.2153]
[1779347353231,35.97,77553.61,0.0,0.77842,0.00014,17.21823]
[1779347358266,35.96,77549.84,0.0,0.7779,0.00014,17.24041]
[1779347363301,35.96,77545.47,0.0,0.7773,0.00014,17.26616]
[1779347368337,35.96,77543.79,0.0,0.77708,0.00014,17.27542]
[1779347373372,35.95,77544.24,0.0,0.77721,0.00014,17.26705]
[1779347378407,35.95,77543.13,0.0,0.77707,0.00014,17.27281]
[1779347383442,35.94,77542.09,0.0,0.77695,0.00014,17.2781]
[1779347388477,35.94,77542.38,0.0,0.77701,0.00014,17.27527]
[1779347393512,35.94,77542.05,0.0,0.77699,0.00014,17.27625]
[1779347398547,35.93,77539.11,0.0,0.77659,0.00014,17.29316]
[1779347400564,35.93,77535.88,0.0,0.77614,0.00014,17.31238]
[1779347405598,35.93,77535.51,0.0,0.77611,0.00014,17.31337]
[1779347410633,35.92,77535.78,0.0,0.77618,0.00014,17.31041]
[1779347415666,35.92,77536.96,0.0,0.77638,0.00014,17.30168]
[1779347421708,35.91,77537.14,0.0,0.77644,0.00014,17.2991]
[1779347426743,35.91,77528.11,0.0,0.77517,0.00014,17.35298]
[1779347428757,35.9,77521.09,0.0,0.77417,0.00014,17.39523]
[1779347433792,35.9,77516.23,0.0,0.77352,0.00014,17.41944]
[1779347438827,35.9,77516.83,0.0,0.77362,0.00014,17.41509]
[1779347443862,35.9,77521.1,0.0,0.77425,0.00014,17.38857]
[1779347448898,35.89,77525.09,0.0,0.77485,0.00014,17.3635]
[1779347453932,35.89,77524.28,0.0,0.77474,0.00014,17.36809]
[1779347458653,35.89,77533.33,0.0,0.77605,0.00014,17.31257]
[1779347459975,35.89,77543.37,0.0,0.77751,0.00014,17.25067]
[1779347461998,35.89,77544.91,0.0,0.77774,0.00014,17.24075]
[1779347464007,35.89,77539.46,0.0,0.77696,0.00014,17.27377]
[1779347469040,35.88,77544.23,0.0,0.77767,0.00014,17.24361]
[1779347473068,35.88,77533.8,0.0,0.77619,0.00014,17.30667]
[1779347474074,35.88,77530.57,0.0,0.77573,0.00014,17.32614]
[1779347479113,35.87,77531.23,0.0,0.77585,0.00014,17.32079]
[1779347481126,35.87,77524.57,0.0,0.7749,0.00014,17.36098]
[1779347482135,35.87,77522.73,0.0,0.77464,0.00014,17.37199]
[1779347487168,35.87,77524.86,0.0,0.77497,0.00014,17.35797]
[1779347494218,35.86,77525.51,0.0,0.77514,0.00014,17.34787]
[1779347499254,35.86,77526.89,0.0,0.77536,0.00014,17.33831]
[1779347505298,35.85,77528.19,0.0,0.77558,0.00014,17.32899]
[1779347510333,35.85,77529.13,0.0,0.77574,0.00014,17.32212]
[1779347515367,35.84,77529.06,0.0,0.77576,0.00014,17.3214]
[1779347520404,35.84,77529.02,0.0,0.77578,0.00014,17.3205]
[1779347521410,35.84,77519.83,0.0,0.77445,0.00014,17.37646]
[1779347522417,35.84,77517.44,0.0,0.77411,0.00014,17.39085]
[1779347527453,35.84,77517.07,0.0,0.77408,0.00014,17.39225]
[1779347532486,35.83,77515.14,0.0,0.77382,0.00015,17.40315]
[1779347537527,35.83,77516.42,0.0,0.77402,0.00015,17.39452]
[1779347541553,35.83,77521.57,0.0,0.77478,0.00014,17.36255]
[1779347544575,35.83,77526.72,0.0,0.77553,0.00014,17.33083]
[1779347549608,35.82,77527.81,0.0,0.7757,0.00014,17.3238]
[1779347555652,35.82,77527.4,0.0,0.77569,0.00014,17.32126]
[1779347557668,35.82,77533.46,0.0,0.77657,0.00014,17.28407]
[1779347558677,35.82,77545.77,0.0,0.77834,0.00014,17.2084]
[1779347559684,35.82,77553.26,0.0,0.77942,0.00014,17.16224]
[1779347560691,35.82,77554.01,0.0,0.77952,0.00014,17.15752]
[1779347565726,35.82,77549.28,0.0,0.77886,0.00014,17.18605]
[1779347570762,35.82,77549.71,0.0,0.77894,0.00014,17.1828]
[1779347575797,35.81,77546.37,0.0,0.77847,0.00014,17.20277]
[1779347581840,35.81,77545.15,0.0,0.77831,0.00014,17.20941]
[1779347586874,35.81,77545.49,0.0,0.77839,0.00014,17.20624]
[1779347591910,35.8,77543.69,0.0,0.77815,0.00014,17.21615]
[1779347596945,35.8,77545.45,0.0,0.77843,0.00014,17.20431]
[1779347601981,35.8,77544.58,0.0,0.77833,0.00014,17.20869]
[1779347604003,35.79,77532.02,0.0,0.77652,0.00014,17.28552]
[1779347605014,35.79,77517.22,0.0,0.77439,0.00015,17.37565]
[1779347607022,35.79,77525.05,0.0,0.77553,0.00014,17.32758]
[1779347612057,35.79,77525.79,0.0,0.77569,0.00014,17.3178]
[1779347617093,35.79,77526.96,0.0,0.77587,0.00014,17.31007]
[1779347621122,35.79,77532.18,0.0,0.77664,0.00014,17.27742]
[1779347626158,35.78,77532.34,0.0,0.77668,0.00014,17.2756]
[1779347631193,35.78,77530.17,0.0,0.77639,0.00014,17.28798]
[1779347636228,35.78,77529.15,0.0,0.77627,0.00014,17.2933]
[1779347641263,35.77,77530.07,0.0,0.77642,0.00014,17.28672]
[1779347647306,35.77,77530.6,0.0,0.77652,0.00014,17.28236]
[1779347652340,35.76,77528.18,0.0,0.77619,0.00014,17.2964]
[1779347658382,35.76,77530.08,0.0,0.77649,0.00014,17.28384]
[1779347664423,35.76,77529.34,0.0,0.7764,0.00014,17.28751]
[1779347670151,35.76,77530.15,0.0,0.77653,0.00014,17.28176]
[1779347676508,35.75,77531.36,0.0,0.77676,0.00014,17.26899]
[1779347682552,35.75,77532.03,0.0,0.77688,0.00014,17.2642]
[1779347683559,35.75,77542.85,0.0,0.77844,0.00014,17.19758]
[1779347684566,35.75,77545.76,0.0,0.77886,0.00014,17.17956]
[1779347689601,35.75,77543.73,0.0,0.77857,0.00014,17.19166]
[1779347694637,35.75,77541.39,0.0,0.77825,0.00014,17.20564]
[1779347699671,35.74,77536.29,0.0,0.77752,0.00014,17.23654]
[1779347704706,35.74,77534.18,0.0,0.77723,0.00014,17.24887]
[1779347709741,35.74,77532.54,0.0,0.77701,0.00014,17.25824]
[1779347714776,35.74,77533.5,0.0,0.77717,0.00014,17.25163]
[1779347719811,35.73,77533.17,0.0,0.77714,0.00014,17.25295]
[1779347724846,35.73,77532.63,0.0,0.77707,0.00014,17.25557]
[1779347729911,35.73,77533.15,0.0,0.77716,0.00014,17.25168]
[1779347735947,35.73,77533.16,0.0,0.77722,0.00014,17.24619]
[1779347740982,35.72,77531.07,0.0,0.77694,0.00014,17.25836]
[1779347746023,35.72,77531.38,0.0,0.777,0.00014,17.25559]
[1779347751058,35.72,77531.66,0.0,0.77706,0.00014,17.25316]
[1779347756092,35.72,77532.99,0.0,0.77726,0.00014,17.24431]
[1779347761128,35.71,77533.27,0.0,0.77732,0.00014,17.24194]
[1779347767169,35.71,77531.7,0.0,0.77711,0.00014,17.25078]
[1779347772204,35.71,77532.32,0.0,0.77722,0.00014,17.24629]
[1779347777239,35.7,77531.92,0.0,0.77717,0.00014,17.24809]
[1779347783282,35.7,77531.67,0.0,0.77716,0.00014,17.24881]
[1779347788317,35.7,77531.32,0.0,0.77712,0.00014,17.25031]
[1779347792349,35.7,77516.41,0.0,0.77501,0.00015,17.33669]
[1779347793352,35.7,77507.67,0.0,0.77374,0.00015,17.38997]
[1779347795378,35.7,77491.96,0.0,0.77145,0.00015,17.48542]
[1779347796387,35.7,77484.02,0.0,0.77028,0.00015,17.53349]
[1779347797392,35.69,77483.15,0.0,0.77016,0.00015,17.53859]
[1779347802427,35.69,77484.3,0.0,0.77035,0.00015,17.53086]
[1779347807462,35.69,77489.1,0.0,0.77108,0.00015,17.50071]
[1779347812497,35.68,77489.92,0.0,0.77122,0.00015,17.49461]
[1779347817532,35.68,77494.63,0.0,0.77194,0.00015,17.46484]
[1779347822567,35.68,77493.49,0.0,0.7718,0.00015,17.47076]
[1779347824581,35.67,77487.12,0.0,0.77087,0.00015,17.50909]
[1779347829616,35.67,77487.66,0.0,0.77098,0.00015,17.50463]
[1779347832637,35.67,77482.0,0.0,0.77016,0.00015,17.5383]
[1779347833643,35.67,77476.46,0.0,0.76935,0.00015,17.5717]
[1779347837672,35.66,77469.22,0.0,0.76829,0.00015,17.61496]
[1779347839686,35.66,77467.56,0.0,0.76805,0.00015,17.62468]
[1779347842707,35.66,77460.13,0.0,0.76696,0.00015,17.66901]
[1779347843714,35.66,77469.1,0.0,0.7683,0.00015,17.61474]
[1779347844725,35.66,77474.09,0.0,0.76904,0.00015,17.58447]
[1779347850762,35.66,77474.42,0.0,0.76909,0.00015,17.58204]
[1779347855799,35.66,77473.89,0.0,0.76906,0.00015,17.58025]
[1779347859827,35.66,77468.49,0.0,0.76827,0.00015,17.61254]
[1779347861841,35.65,77473.84,0.0,0.76907,0.00015,17.57995]
[1779347862848,35.65,77479.73,0.0,0.76994,0.00015,17.54406]
[1779347864881,35.65,77485.9,0.0,0.77086,0.00015,17.50632]
[1779347866889,35.65,77491.11,0.0,0.77163,0.00015,17.47432]
[1779347871925,35.65,77487.88,0.0,0.77118,0.00015,17.49322]
[1779347876962,35.65,77492.33,0.0,0.77184,0.00015,17.46556]
[1779347881996,35.64,77488.46,0.0,0.77129,0.00015,17.48841]
[1779347883003,35.64,77483.26,0.0,0.77053,0.00015,17.51989]
[1779347888044,35.64,77485.45,0.0,0.77087,0.00015,17.50577]
[1779347893079,35.64,77485.93,0.0,0.77096,0.00015,17.50208]
[1779347898116,35.63,77482.4,0.0,0.77046,0.00015,17.52275]
[1779347903149,35.63,77489.44,0.0,0.77151,0.00015,17.47926]
[1779347908186,35.63,77491.29,0.0,0.77179,0.00015,17.46748]
[1779347909194,35.63,77497.58,0.0,0.77272,0.00015,17.42902]
[1779347911207,35.63,77502.89,0.0,0.77354,0.00015,17.39171]
[1779347915250,35.63,77493.16,0.0,0.77213,0.00015,17.45055]
[1779347920274,35.62,77495.8,0.0,0.77253,0.00015,17.4338]
[1779347925309,35.62,77491.46,0.0,0.77191,0.00015,17.45952]
[1779347929340,35.62,77485.63,0.0,0.77106,0.00015,17.49446]
[1779347932360,35.62,77480.23,0.0,0.77028,0.00015,17.52695]
[1779347937395,35.61,77475.56,0.0,0.7696,0.00015,17.55465]
[1779347942430,35.61,77470.41,0.0,0.76886,0.00015,17.58513]
[1779347947465,35.61,77467.52,0.0,0.76845,0.00015,17.60186]
[1779347952499,35.61,77467.47,0.0,0.76846,0.00015,17.60146]
[1779347957535,35.6,77472.43,0.0,0.76921,0.00015,17.57064]
[1779347959550,35.6,77477.85,0.0,0.77002,0.00015,17.53756]
[1779347962569,35.6,77480.59,0.0,0.77042,0.00015,17.52079]
[1779347967605,35.6,77481.63,0.0,0.77058,0.00015,17.51435]
[1779347972640,35.6,77482.62,0.0,0.77077,0.00015,17.50358]
[1779347977674,35.6,77485.33,0.0,0.77117,0.00015,17.48694]
[1779347982713,35.6,77480.72,0.0,0.77049,0.00015,17.51482]
[1779347985731,35.6,77472.2,0.0,0.76924,0.00015,17.56633]
[1779347990768,35.6,77473.42,0.0,0.76943,0.00015,17.55837]
[1779347995803,35.59,77472.57,0.0,0.76932,0.00015,17.56308]
[1779348000838,35.59,77473.13,0.0,0.76941,0.00015,17.55936]
[1779348005873,35.59,77472.08,0.0,0.76926,0.00015,17.5653]
[1779348009901,35.59,77465.1,0.0,0.76824,0.00015,17.60733]
[1779348011915,35.59,77457.83,0.0,0.76716,0.00015,17.65129]
[1779348017958,35.59,77459.53,0.0,0.76741,0.00015,17.64088]
[1779348022992,35.59,77464.33,0.0,0.76813,0.00015,17.61179]
[1779348028027,35.59,77466.09,0.0,0.7684,0.00015,17.60068]
[1779348033061,35.59,77466.33,0.0,0.76848,0.00015,17.59438]
[1779348037090,35.59,77474.55,0.0,0.76969,0.00015,17.5446]
[1779348042128,35.59,77475.94,0.0,0.7699,0.00015,17.53603]
[1779348047159,35.59,77474.94,0.0,0.76976,0.00015,17.5419]
[1779348052194,35.58,77475.46,0.0,0.76984,0.00015,17.53844]
[1779348057230,35.58,77467.54,0.0,0.76868,0.00015,17.58615]
[1779348062264,35.58,77466.8,0.0,0.76857,0.00015,17.59057]
[1779348067302,35.58,77467.22,0.0,0.76863,0.00015,17.58806]
[1779348070324,35.58,77473.65,0.0,0.76958,0.00015,17.54905]
[1779348073343,35.58,77479.44,0.0,0.77044,0.00015,17.51373]
[1779348078377,35.58,77481.89,0.0,0.77081,0.00015,17.49872]
[1779348084421,35.58,77483.05,0.0,0.77098,0.00015,17.49153]
[1779348089457,35.58,77481.3,0.0,0.77072,0.00015,17.50208]
[1779348091471,35.58,77474.36,0.0,0.76974,0.00015,17.53963]
[1779348096506,35.58,77475.51,0.0,0.76991,0.00015,17.53235]
[1779348101540,35.58,77478.14,0.0,0.77031,0.00015,17.51612]
[1779348106577,35.58,77479.22,0.0,0.77047,0.00015,17.50949]
[1779348111615,35.58,77476.19,0.0,0.77002,0.00015,17.52784]
[1779348116650,35.58,77474.42,0.0,0.76977,0.00015,17.53838]
[1779348121686,35.58,77473.91,0.0,0.7697,0.00015,17.5412]
[1779348123343,35.58,77487.51,0.0,0.77171,0.00015,17.45826]
[1779348124722,35.58,77491.96,0.0,0.77237,0.00015,17.43093]
[1779348126734,35.58,77496.08,0.0,0.77297,0.00015,17.40574]
[1779348131771,35.58,77493.24,0.0,0.77256,0.00015,17.42307]
[1779348136803,35.58,77490.2,0.0,0.77211,0.00015,17.44151]
[1779348141839,35.57,77488.44,0.0,0.77186,0.00015,17.45194]
[1779348146874,35.57,77489.24,0.0,0.77199,0.00015,17.4467]
[1779348151909,35.57,77490.14,0.0,0.77216,0.00015,17.43624]
[1779348156943,35.57,77490.0,0.0,0.77215,0.00015,17.43673]
[1779348161979,35.57,77491.56,0.0,0.77239,0.00015,17.4268]
[1779348163624,35.57,77485.55,0.0,0.77151,0.00015,17.46343]
[1779348164999,35.57,77483.04,0.0,0.77114,0.00015,17.47861]
[1779348168021,35.57,77476.77,0.0,0.77022,0.00015,17.51655]
[1779348173694,35.56,77475.0,0.0,0.76997,0.00015,17.52674]
[1779348179099,35.56,77475.35,0.0,0.77004,0.00015,17.52402]
[1779348181113,35.56,77465.9,0.0,0.76864,0.00015,17.58123]
[1779348182119,35.56,77465.26,0.0,0.76855,0.00015,17.58497]
[1779348187155,35.56,77461.84,0.0,0.76806,0.00015,17.60498]
[1779348192190,35.56,77462.22,0.0,0.76813,0.00015,17.60198]
[1779348197225,35.55,77462.04,0.0,0.76812,0.00015,17.60249]
[1779348202261,35.55,77462.62,0.0,0.76822,0.00015,17.59845]
[1779348205282,35.55,77467.85,0.0,0.769,0.00015,17.5665]
[1779348210317,35.55,77467.62,0.0,0.76897,0.00015,17.56767]
[1779348215352,35.55,77467.39,0.0,0.76898,0.00015,17.56431]
[1779348218373,35.55,77474.67,0.0,0.77006,0.00015,17.52]
[1779348220389,35.55,77478.42,0.0,0.77062,0.00015,17.49706]
[1779348225474,35.55,77479.22,0.0,0.77074,0.00015,17.49202]
[1779348227445,35.55,77488.65,0.0,0.77213,0.00015,17.43436]
[1779348228452,35.55,77492.45,0.0,0.77269,0.00015,17.41111]
[1779348233486,35.55,77492.78,0.0,0.77273,0.00015,17.40934]
[1779348238522,35.55,77492.85,0.0,0.77274,0.00015,17.40907]
[1779348243558,35.55,77487.91,0.0,0.77201,0.00015,17.43932]
[1779348245571,35.55,77484.65,0.0,0.77153,0.00015,17.45916]
[1779348250606,35.55,77486.06,0.0,0.77175,0.00015,17.45024]
[1779348255641,35.55,77487.56,0.0,0.77198,0.00015,17.44073]
[1779348262691,35.54,77489.4,0.0,0.77226,0.00015,17.42903]
[1779348267726,35.54,77490.57,0.0,0.77244,0.00015,17.42157]
[1779348272760,35.54,77491.75,0.0,0.77266,0.00015,17.40947]
[1779348278803,35.54,77491.99,0.0,0.7727,0.00015,17.40769]
[1779348283838,35.54,77492.18,0.0,0.77273,0.00015,17.40628]
[1779348288873,35.54,77492.88,0.0,0.77284,0.00015,17.40171]
[1779348293908,35.54,77493.03,0.0,0.77287,0.00015,17.40055]
[1779348298943,35.54,77493.46,0.0,0.77294,0.00015,17.39769]
[1779348303978,35.54,77494.19,0.0,0.77305,0.00015,17.393]
[1779348309015,35.53,77492.05,0.0,0.77274,0.00015,17.40586]
[1779348314048,35.53,77490.25,0.0,0.77248,0.00015,17.41657]
[1779348319085,35.53,77491.09,0.0,0.77262,0.00015,17.41105]
[1779348322736,35.53,77498.09,0.0,0.77365,0.00015,17.36798]
[1779348327142,35.53,77506.83,0.0,0.77493,0.00015,17.31422]
[1779348330161,35.53,77511.06,0.0,0.77555,0.00015,17.28802]
[1779348335196,35.53,77520.68,0.0,0.777,0.00015,17.22365]
[1779348337210,35.53,77526.67,0.0,0.77787,0.00015,17.18648]
[1779348342883,35.53,77524.82,0.0,0.77761,0.00015,17.1978]
[1779348347280,35.53,77519.21,0.0,0.7768,0.00015,17.23225]
[1779348349294,35.53,77514.11,0.0,0.77606,0.00015,17.2636]
[1779348354328,35.53,77516.91,0.0,0.77647,0.00015,17.24618]
[1779348359366,35.53,77521.04,0.0,0.77708,0.00015,17.22044]
[1779348362387,35.52,77532.59,0.0,0.77876,0.00014,17.14869]
[1779348363394,35.52,77535.12,0.0,0.77912,0.00014,17.13297]
[1779348368429,35.52,77533.39,0.0,0.77888,0.00014,17.14363]
[1779348373464,35.52,77534.0,0.0,0.77897,0.00014,17.13979]
[1779348378499,35.52,77532.24,0.0,0.77871,0.00014,17.15061]
[1779348383535,35.52,77529.66,0.0,0.77834,0.00015,17.16641]
[1779348388569,35.52,77530.02,0.0,0.7784,0.00014,17.16391]
[1779348394610,35.52,77528.74,0.0,0.77826,0.00015,17.16682]
[1779348399645,35.52,77529.92,0.0,0.77844,0.00015,17.1591]
[1779348404684,35.52,77531.91,0.0,0.77874,0.00014,17.14635]
[1779348409722,35.52,77534.93,0.0,0.77918,0.00014,17.12734]
[1779348414757,35.52,77537.33,0.0,0.77954,0.00014,17.11218]
[1779348419791,35.52,77537.22,0.0,0.77953,0.00014,17.11267]
[1779348424826,35.51,77536.55,0.0,0.77943,0.00014,17.11673]
[1779348429862,35.51,77540.16,0.0,0.77995,0.00014,17.09432]
[1779348434897,35.52,77538.64,0.0,0.77973,0.00014,17.10387]
[1779348439936,35.52,77538.8,0.0,0.77975,0.00014,17.103]
[1779348444971,35.52,77540.86,0.0,0.78004,0.00014,17.09037]
[1779348450014,35.52,77539.98,0.0,0.77991,0.00014,17.09609]
[1779348455048,35.52,77538.47,0.0,0.77973,0.00014,17.10109]
[1779348460083,35.52,77537.68,0.0,0.77961,0.00014,17.10625]
[1779348465118,35.52,77535.97,0.0,0.77935,0.00014,17.11716]
[1779348470153,35.52,77535.75,0.0,0.77931,0.00014,17.11888]
[1779348476195,35.52,77535.46,0.0,0.77926,0.00014,17.12111]
[1779348481240,35.52,77535.21,0.0,0.77922,0.00014,17.12305]
[1779348486268,35.53,77535.85,0.0,0.7793,0.00014,17.11934]
[1779348491304,35.53,77535.33,0.0,0.77922,0.00014,17.12278]
[1779348496339,35.53,77536.77,0.0,0.77943,0.00014,17.11404]
[1779348501374,35.53,77536.1,0.0,0.77932,0.00014,17.11843]
[1779348506410,35.53,77534.77,0.0,0.77913,0.00014,17.12686]
[1779348511444,35.53,77534.68,0.0,0.77915,0.00014,17.12292]
[1779348516479,35.53,77534.47,0.0,0.77912,0.00014,17.12435]
[1779348521515,35.53,77534.67,0.0,0.77914,0.00014,17.12323]
[1779348527556,35.53,77534.2,0.0,0.77907,0.00014,17.12626]
[1779348532591,35.53,77533.92,0.0,0.77903,0.00014,17.12807]
[1779348541654,35.53,77533.76,0.0,0.77901,0.00014,17.12916]
[1779348546690,35.53,77533.67,0.0,0.77899,0.00014,17.12976]
[1779348551726,35.53,77533.54,0.0,0.77897,0.00014,17.13061]
[1779348556760,35.53,77531.64,0.0,0.7787,0.00014,17.14236]
[1779348561794,35.53,77532.54,0.0,0.77883,0.00014,17.13675]
[1779348566831,35.53,77532.49,0.0,0.77882,0.00014,17.13704]
[1779348571867,35.53,77533.18,0.0,0.77896,0.00014,17.12813]
[1779348576901,35.53,77532.41,0.0,0.77885,0.00014,17.1329]
[1779348581940,35.53,77532.8,0.0,0.7789,0.00014,17.13048]
[1779348586974,35.53,77533.03,0.0,0.77894,0.00014,17.12906]
[1779348592013,35.53,77532.81,0.0,0.77891,0.00014,17.13043]
[1779348597054,35.53,77528.57,0.0,0.77829,0.00015,17.15662]
[1779348602089,35.53,77528.34,0.0,0.77826,0.00015,17.1579]
[1779348605110,35.53,77534.2,0.0,0.77911,0.00014,17.12146]
[1779348606116,35.53,77540.71,0.0,0.78006,0.00014,17.08099]
[1779348607124,35.53,77541.99,0.0,0.78024,0.00014,17.07304]
[1779348609137,35.53,77542.61,0.0,0.78033,0.00014,17.06931]
[1779348614172,35.53,77543.64,0.0,0.78047,0.00014,17.0632]
[1779348619209,35.53,77546.12,0.0,0.78084,0.00014,17.04718]
[1779348625250,35.53,77546.61,0.0,0.78093,0.00014,17.04347]
[1779348630286,35.52,77545.85,0.0,0.78083,0.00014,17.04776]
[1779348631293,35.52,77551.01,0.0,0.78161,0.00014,17.01076]
[1779348633306,35.52,77553.71,0.0,0.782,0.00014,16.99378]
[1779348638343,35.52,77555.66,0.0,0.78229,0.00014,16.98129]
[1779348644385,35.52,77555.89,0.0,0.78233,0.00014,16.97954]
[1779348650052,35.52,77556.25,0.0,0.78239,0.00014,16.97701]
[1779348655461,35.52,77556.59,0.0,0.78245,0.00014,16.9745]
[1779348660496,35.52,77559.85,0.0,0.78292,0.00014,16.95394]
[1779348665533,35.52,77558.55,0.0,0.78274,0.00014,16.96183]
[1779348670569,35.52,77558.65,0.0,0.78276,0.00014,16.96103]
[1779348673587,35.52,77549.86,0.0,0.7815,0.00014,17.01574]
[1779348678623,35.51,77550.29,0.0,0.78157,0.00014,17.0125]
[1779348683658,35.51,77551.91,0.0,0.78181,0.00014,17.00191]
[1779348688693,35.51,77551.94,0.0,0.78183,0.00014,17.00123]
[1779348693727,35.51,77551.62,0.0,0.78183,0.00014,16.9981]
[1779348698762,35.51,77552.99,0.0,0.78204,0.00014,16.98904]
[1779348703799,35.51,77551.24,0.0,0.7818,0.00014,16.99945]
[1779348708835,35.5,77550.17,0.0,0.78166,0.00014,17.0056]
[1779348713868,35.5,77550.03,0.0,0.78165,0.00014,17.00598]
[1779348718903,35.5,77549.29,0.0,0.78155,0.00014,17.01012]
[1779348723938,35.5,77548.57,0.0,0.78146,0.00014,17.01416]
[1779348728972,35.5,77548.68,0.0,0.78149,0.00014,17.01302]
[1779348734008,35.49,77548.98,0.0,0.78154,0.00014,17.01068]
[1779348739047,35.49,77548.53,0.0,0.78148,0.00014,17.01306]
[1779348744079,35.49,77548.46,0.0,0.78148,0.00014,17.01306]
[1779348750120,35.49,77548.38,0.0,0.78148,0.00014,17.01305]
[1779348756164,35.49,77548.11,0.0,0.78149,0.00014,17.0096]
[1779348761198,35.49,77548.22,0.0,0.78152,0.00014,17.00852]
[1779348766233,35.49,77548.92,0.0,0.78163,0.00014,17.00375]
[1779348770260,35.48,77554.17,0.0,0.78239,0.00014,16.97073]
[1779348773284,35.48,77562.37,0.0,0.78357,0.00014,16.91926]
[1779348775297,35.48,77565.15,0.0,0.78397,0.00014,16.9018]
[1779348780335,35.48,77570.11,0.0,0.78468,0.00014,16.87077]
[1779348785368,35.48,77567.12,0.0,0.78425,0.00014,16.88956]
[1779348791054,35.48,77572.29,0.0,0.78499,0.00014,16.85694]
[1779348796445,35.48,77571.17,0.0,0.78483,0.00014,16.86385]
[1779348801480,35.48,77573.05,0.0,0.78511,0.00014,16.85187]
[1779348805508,35.48,77567.21,0.0,0.78427,0.00014,16.88839]
[1779348807523,35.48,77563.32,0.0,0.78372,0.00014,16.91261]
[1779348812557,35.48,77559.63,0.0,0.78324,0.00014,16.93045]
[1779348818598,35.48,77559.09,0.0,0.78318,0.00014,16.93311]
[1779348823633,35.47,77557.22,0.0,0.78293,0.00014,16.94423]
[1779348828670,35.47,77557.42,0.0,0.78297,0.00014,16.94237]
[1779348833704,35.47,77555.39,0.0,0.78269,0.00014,16.95454]
[1779348838739,35.47,77556.09,0.0,0.7828,0.00014,16.94965]
[1779348843775,35.47,77563.76,0.0,0.78391,0.00014,16.90103]
[1779348847804,35.46,77564.89,0.0,0.78409,0.00014,16.89331]
[1779348852839,35.46,77562.13,0.0,0.78372,0.00014,16.90958]
[1779348858883,35.46,77562.1,0.0,0.78374,0.00014,16.90841]
[1779348861903,35.45,77570.14,0.0,0.78491,0.00014,16.8573]
[1779348867945,35.45,77572.81,0.0,0.78531,0.00014,16.83949]
[1779348872981,35.45,77574.44,0.0,0.7856,0.00014,16.82374]
[1779348879021,35.44,77568.97,0.0,0.78485,0.00014,16.85698]
[1779348884060,35.44,77570.72,0.0,0.78512,0.00014,16.84491]
[1779348891110,35.43,77572.19,0.0,0.78536,0.00014,16.83424]
[1779348896145,35.43,77575.28,0.0,0.78582,0.00014,16.81382]
[1779348898159,35.43,77582.59,0.0,0.78687,0.00014,16.76738]
[1779348903199,35.43,77582.04,0.0,0.78681,0.00014,16.77013]
[1779348908235,35.43,77583.98,0.0,0.7871,0.00014,16.75716]
[1779348913269,35.42,77583.11,0.0,0.78699,0.00014,16.76201]
[1779348918311,35.42,77580.33,0.0,0.78661,0.00014,16.77886]
[1779348924353,35.42,77579.98,0.0,0.78658,0.00014,16.78015]
[1779348929388,35.41,77581.24,0.0,0.78678,0.00014,16.77147]
[1779348934423,35.41,77582.11,0.0,0.78695,0.00014,16.76067]
[1779348939457,35.41,77584.43,0.0,0.7873,0.00014,16.74538]
[1779348946513,35.41,77586.29,0.0,0.78758,0.00014,16.73268]
[1779348951548,35.41,77586.04,0.0,0.78756,0.00014,16.73368]
[1779348957228,35.4,77587.29,0.0,0.78775,0.00014,16.72515]
[1779348962624,35.4,77585.33,0.0,0.78749,0.00014,16.73681]
[1779348967660,35.4,77585.96,0.0,0.78759,0.00014,16.73209]
[1779348972695,35.4,77585.79,0.0,0.78758,0.00014,16.73245]
[1779348977730,35.39,77586.43,0.0,0.78769,0.00014,16.72769]
[1779348982764,35.39,77585.96,0.0,0.78764,0.00014,16.72997]
[1779348987800,35.39,77588.4,0.0,0.788,0.00014,16.71387]
[1779348992835,35.39,77588.86,0.0,0.78812,0.00014,16.70571]
[1779348997870,35.38,77590.2,0.0,0.78832,0.00014,16.69671]
[1779349002904,35.38,77593.14,0.0,0.78874,0.00014,16.67768]
[1779349007942,35.38,77593.63,0.0,0.78882,0.00014,16.67419]
[1779349012975,35.38,77597.16,0.0,0.78933,0.00014,16.65144]
[1779349018010,35.38,77597.23,0.0,0.78934,0.00014,16.65077]
[1779349023046,35.38,77597.6,0.0,0.7894,0.00014,16.64827]
[1779349028081,35.38,77598.74,0.0,0.78956,0.00014,16.64096]
[1779349033115,35.38,77598.06,0.0,0.78947,0.00014,16.64512]
[1779349038151,35.38,77598.98,0.0,0.7896,0.00014,16.63911]
[1779349043189,35.38,77600.9,0.0,0.78988,0.00014,16.62677]
[1779349048226,35.38,77602.11,0.0,0.79005,0.00014,16.61897]
[1779349056282,35.38,77603.05,0.0,0.79022,0.00014,16.6082]
[1779349061317,35.38,77603.99,0.0,0.79036,0.00014,16.60218]
[1779349066360,35.38,77603.48,0.0,0.79029,0.00014,16.60538]
[1779349071389,35.38,77601.2,0.0,0.78997,0.00014,16.61981]
[1779349076424,35.38,77597.74,0.0,0.78948,0.00014,16.64174]
[1779349081459,35.38,77594.35,0.0,0.789,0.00014,16.66321]
[1779349087502,35.38,77591.96,0.0,0.78866,0.00014,16.67831]
[1779349092538,35.38,77588.16,0.0,0.78812,0.00014,16.70233]
[1779349097572,35.38,77589.51,0.0,0.78832,0.00014,16.69374]
[1779349104622,35.38,77589.46,0.0,0.78831,0.00014,16.69406]
[1779349109656,35.38,77592.38,0.0,0.78872,0.00014,16.67554]
[1779349114691,35.38,77591.46,0.0,0.78863,0.00014,16.67674]
[1779349119728,35.38,77589.76,0.0,0.78839,0.00014,16.68761]
[1779349124763,35.38,77589.77,0.0,0.78839,0.00014,16.68764]
[1779349129799,35.38,77589.44,0.0,0.78834,0.00014,16.68991]
[1779349135841,35.38,77589.78,0.0,0.78838,0.00014,16.68797]
[1779349140876,35.38,77590.12,0.0,0.78842,0.00014,16.68599]
[1779349145911,35.38,77589.04,0.0,0.78827,0.00014,16.69297]
[1779349150947,35.38,77589.89,0.0,0.78839,0.00014,16.68769]
[1779349155981,35.38,77591.43,0.0,0.7886,0.00014,16.67807]
[1779349161018,35.38,77595.18,0.0,0.78913,0.00014,16.65445]
[1779349166056,35.38,77595.17,0.0,0.78912,0.00014,16.6548]
[1779349171091,35.38,77593.67,0.0,0.78894,0.00014,16.65992]
[1779349176125,35.38,77595.08,0.0,0.78914,0.00014,16.65122]
[1779349181160,35.38,77595.87,0.0,0.78924,0.00014,16.64654]
[1779349186195,35.39,77594.82,0.0,0.78909,0.00014,16.65355]
[1779349191230,35.39,77597.94,0.0,0.78952,0.00014,16.63408]
[1779349196265,35.39,77598.32,0.0,0.78957,0.00014,16.63208]
[1779349201301,35.39,77598.7,0.0,0.78961,0.00014,16.63013]
[1779349206337,35.39,77598.34,0.0,0.78955,0.00014,16.63297]
[1779349211372,35.39,77597.69,0.0,0.78944,0.00014,16.63767]
[1779349216407,35.39,77597.92,0.0,0.78946,0.00014,16.63673]
[1779349222448,35.4,77598.58,0.0,0.78955,0.00014,16.63292]
[1779349227485,35.4,77599.43,0.0,0.78967,0.00014,16.62769]
[1779349232521,35.4,77598.56,0.0,0.78958,0.00014,16.62874]
[1779349237556,35.4,77597.79,0.0,0.78946,0.00014,16.63383]
[1779349242595,35.4,77596.44,0.0,0.78927,0.00014,16.64256]
[1779349247625,35.4,77599.33,0.0,0.78967,0.00014,16.62442]
[1779349252660,35.4,77599.39,0.0,0.78968,0.00014,16.62432]
[1779349257696,35.4,77599.15,0.0,0.78964,0.00014,16.62615]
[1779349262732,35.4,77600.28,0.0,0.78979,0.00014,16.61931]
[1779349267765,35.4,77604.03,0.0,0.79031,0.00014,16.5958]
[1779349272800,35.4,77607.27,0.0,0.79077,0.00014,16.57502]
[1779349277836,35.4,77604.4,0.0,0.79037,0.00014,16.59313]
[1779349282871,35.4,77604.56,0.0,0.7904,0.00014,16.59187]
[1779349288914,35.4,77604.61,0.0,0.79041,0.00014,16.59133]
[1779349293947,35.4,77604.87,0.0,0.79049,0.00014,16.58482]
[1779349298983,35.4,77604.64,0.0,0.79046,0.00014,16.58611]
[1779349305026,35.4,77604.73,0.0,0.79048,0.00014,16.58531]
[1779349310061,35.4,77605.06,0.0,0.79053,0.00014,16.58301]
[1779349315096,35.4,77605.38,0.0,0.79058,0.00014,16.58078]
[1779349320134,35.4,77605.87,0.0,0.79065,0.00014,16.57748]
[1779349325167,35.4,77607.13,0.0,0.79083,0.00014,16.56931]
[1779349330202,35.4,77608.43,0.0,0.79102,0.00014,16.56091]
[1779349335237,35.4,77609.25,0.0,0.79114,0.00014,16.55558]
[1779349340272,35.4,77610.11,0.0,0.79126,0.00014,16.55005]
[1779349345306,35.4,77610.69,0.0,0.79134,0.00014,16.54634]
[1779349350343,35.4,77612.83,0.0,0.79164,0.00014,16.53278]
[1779349355376,35.4,77614.3,0.0,0.79188,0.00014,16.51887]
[1779349356387,35.4,77620.19,0.0,0.79271,0.00014,16.48136]
[1779349358401,35.4,77625.21,0.0,0.79341,0.00014,16.44947]
[1779349363436,35.4,77627.24,0.0,0.79368,0.00014,16.4369]
[1779349368471,35.4,77627.77,0.0,0.79375,0.00014,16.43382]
[1779349373506,35.4,77623.99,0.0,0.79322,0.00014,16.45817]
[1779349379548,35.4,77625.18,0.0,0.79338,0.00014,16.45077]
[1779349384582,35.4,77628.82,0.0,0.79388,0.00014,16.42777]
[1779349389618,35.4,77626.36,0.0,0.79353,0.00014,16.44378]
[1779349394654,35.4,77626.66,0.0,0.79357,0.00014,16.44199]
[1779349399692,35.4,77626.69,0.0,0.79358,0.00014,16.44188]
[1779349404723,35.4,77626.93,0.0,0.79361,0.00014,16.4404]
[1779349409758,35.4,77628.43,0.0,0.79382,0.00014,16.43094]
[1779349414792,35.4,77628.81,0.0,0.7939,0.00014,16.424]
[1779349419832,35.4,77628.76,0.0,0.79389,0.00014,16.42451]
[1779349424866,35.41,77630.03,0.0,0.79407,0.00014,16.41657]
[1779349429902,35.41,77630.21,0.0,0.79409,0.00014,16.41558]
[1779349434936,35.41,77630.41,0.0,0.79411,0.00014,16.41442]
[1779349439972,35.41,77626.31,0.0,0.79354,0.00014,16.44065]
[1779349445011,35.41,77626.1,0.0,0.79351,0.00014,16.44196]
[1779349450047,35.41,77628.17,0.0,0.7938,0.00014,16.42881]
[1779349455078,35.41,77630.54,0.0,0.79413,0.00014,16.41378]
[1779349461120,35.41,77629.9,0.0,0.79404,0.00014,16.41798]
[1779349467162,35.41,77629.87,0.0,0.79403,0.00014,16.41823]
[1779349473203,35.41,77630.39,0.0,0.79414,0.00014,16.41025]
[1779349478885,35.41,77631.35,0.0,0.79428,0.00014,16.40412]
[1779349484281,35.41,77639.38,0.0,0.7954,0.00014,16.35272]
[1779349485288,35.41,77644.4,0.0,0.79609,0.00014,16.32053]
[1779349489316,35.41,77644.16,0.0,0.79606,0.00014,16.32213]
[1779349494351,35.41,77642.66,0.0,0.79585,0.00014,16.33197]
[1779349499385,35.41,77641.29,0.0,0.79564,0.00014,16.34142]
[1779349504421,35.41,77644.4,0.0,0.79606,0.00014,16.32195]
[1779349509455,35.41,77643.65,0.0,0.79597,0.00014,16.32632]
[1779349512477,35.41,77638.62,0.0,0.79527,0.00014,16.35849]
[1779349517511,35.41,77641.84,0.0,0.79572,0.00014,16.33777]
[1779349522548,35.41,77641.18,0.0,0.79564,0.00014,16.34148]
[1779349528590,35.41,77645.54,0.0,0.79626,0.00014,16.31299]
[1779349533625,35.41,77649.69,0.0,0.79688,0.00014,16.28132]
[1779349538661,35.4,77652.54,0.0,0.79728,0.00014,16.26284]
[1779349542687,35.4,77657.86,0.0,0.79801,0.00014,16.22861]
[1779349547724,35.4,77656.21,0.0,0.79778,0.00014,16.23926]
[1779349552758,35.4,77656.67,0.0,0.79785,0.00014,16.23634]
[1779349557793,35.41,77658.84,0.0,0.79814,0.00014,16.22251]
[1779349560816,35.41,77666.64,0.0,0.79922,0.00014,16.1723]
[1779349561824,35.4,77671.59,0.0,0.7999,0.00014,16.14025]
[1779349566858,35.4,77666.37,0.0,0.7992,0.00014,16.17324]
[1779349571893,35.4,77663.96,0.0,0.79888,0.00014,16.18831]
[1779349576935,35.4,77664.17,0.0,0.79891,0.00014,16.18658]
[1779349581977,35.4,77664.46,0.0,0.79896,0.00014,16.18422]
[1779349585997,35.4,77658.04,0.0,0.79808,0.00014,16.22537]
[1779349591034,35.4,77659.72,0.0,0.79835,0.00014,16.20999]
[1779349596072,35.4,77659.92,0.0,0.79837,0.00014,16.20886]
[1779349601106,35.4,77661.09,0.0,0.79853,0.00014,16.20147]
[1779349606142,35.4,77664.35,0.0,0.79898,0.00014,16.18054]
[1779349611175,35.4,77666.46,0.0,0.79927,0.00014,16.16711]
[1779349616211,35.4,77666.22,0.0,0.79923,0.00014,16.16903]
[1779349621246,35.4,77668.93,0.0,0.7996,0.00014,16.15161]
[1779349628947,35.4,77668.61,0.0,0.79954,0.00014,16.15419]
[1779349634337,35.4,77666.49,0.0,0.79924,0.00014,16.16825]
[1779349639373,35.4,77667.9,0.0,0.79943,0.00014,16.15945]
[1779349644408,35.41,77668.02,0.0,0.79945,0.00014,16.15884]
[1779349649446,35.4,77667.74,0.0,0.79941,0.00014,16.16028]
[1779349653475,35.4,77674.15,0.0,0.80035,0.00014,16.11364]
[1779349659158,35.4,77673.02,0.0,0.80021,0.00014,16.12001]
[1779349664554,35.4,77673.32,0.0,0.80028,0.00014,16.11693]
[1779349669589,35.39,77673.7,0.0,0.80035,0.00014,16.1136]
[1779349675630,35.39,77672.6,0.0,0.80022,0.00014,16.11964]
[1779349681673,35.39,77672.05,0.0,0.80016,0.00014,16.12211]
[1779349686708,35.38,77674.17,0.0,0.80047,0.00014,16.10759]
[1779349691742,35.38,77674.1,0.0,0.80048,0.00014,16.10725]
[1779349696777,35.38,77674.87,0.0,0.8006,0.00014,16.1015]
[1779349701812,35.38,77677.84,0.0,0.80102,0.00014,16.08158]
[1779349706848,35.37,77680.51,0.0,0.8014,0.00014,16.06365]
[1779349711884,35.37,77682.7,0.0,0.80175,0.00014,16.04416]
[1779349716918,35.37,77684.16,0.0,0.80196,0.00014,16.03414]
[1779349721953,35.37,77685.85,0.0,0.80221,0.00014,16.02266]
[1779349726992,35.37,77688.26,0.0,0.80254,0.00014,16.00657]
[1779349732026,35.37,77689.69,0.0,0.80275,0.00014,15.99688]
[1779349737065,35.36,77687.78,0.0,0.8025,0.00014,16.00885]
[1779349742101,35.36,77690.08,0.0,0.80282,0.00014,15.9935]
[1779349746129,35.36,77695.22,0.0,0.80352,0.00014,15.95986]
[1779349751163,35.36,77697.0,0.0,0.80377,0.00014,15.94818]
[1779349756199,35.36,77699.5,0.0,0.80411,0.00014,15.93196]
[1779349761234,35.36,77699.83,0.0,0.80415,0.00014,15.92995]
[1779349766269,35.36,77697.51,0.0,0.80383,0.00014,15.94519]
[1779349771305,35.36,77701.26,0.0,0.80438,0.00014,15.91633]
[1779349774327,35.36,77706.4,0.0,0.80507,0.00014,15.88321]
[1779349779366,35.37,77706.77,0.0,0.8051,0.00014,15.88148]
[1779349784401,35.37,77708.99,0.0,0.80539,0.00014,15.86769]
[1779349790076,35.37,77709.39,0.0,0.80543,0.00014,15.86574]
[1779349795483,35.37,77712.27,0.0,0.80583,0.00013,15.84678]
[1779349800514,35.37,77712.73,0.0,0.8059,0.00013,15.8432]
[1779349805549,35.37,77713.66,0.0,0.80603,0.00013,15.83673]
[1779349810583,35.37,77718.17,0.0,0.80665,0.00013,15.8071]
[1779349815619,35.37,77718.9,0.0,0.80675,0.00013,15.80225]
[1779349820653,35.36,77716.37,0.0,0.80641,0.00013,15.81869]
[1779349825688,35.36,77713.71,0.0,0.80605,0.00013,15.83592]
[1779349830724,35.36,77712.83,0.0,0.80593,0.00013,15.84154]
[1779349836768,35.36,77711.6,0.0,0.80581,0.00013,15.84468]
[1779349841802,35.36,77712.22,0.0,0.8059,0.00013,15.84055]
[1779349846839,35.36,77714.36,0.0,0.80618,0.00013,15.82668]
[1779349851873,35.36,77711.54,0.0,0.8058,0.00013,15.84511]
[1779349856908,35.36,77711.09,0.0,0.80574,0.00014,15.84801]
[1779349861962,35.36,77710.23,0.0,0.80563,0.00014,15.85347]
[1779349866980,35.36,77710.19,0.0,0.80562,0.00014,15.85357]
[1779349872013,35.36,77709.84,0.0,0.80558,0.00014,15.85572]
[1779349878056,35.36,77710.14,0.0,0.80562,0.00014,15.8536]
[1779349883090,35.36,77713.16,0.0,0.80603,0.00013,15.83384]
[1779349888125,35.36,77713.14,0.0,0.80603,0.00013,15.83398]
[1779349893165,35.36,77712.42,0.0,0.80597,0.00013,15.83393]
[1779349898196,35.36,77710.27,0.0,0.80568,0.00014,15.84787]
[1779349901217,35.36,77705.14,0.0,0.80499,0.00014,15.88133]
[1779349902223,35.36,77698.72,0.0,0.80412,0.00014,15.92297]
[1779349903230,35.36,77699.28,0.0,0.8042,0.00014,15.91922]
[1779349908268,35.36,77696.69,0.0,0.80385,0.00014,15.93576]
[1779349911289,35.36,77690.24,0.0,0.80297,0.00014,15.97779]
[1779349913303,35.36,77689.06,0.0,0.80281,0.00014,15.98558]
[1779349918338,35.36,77693.92,0.0,0.80346,0.00014,15.95435]
[1779349923373,35.36,77699.38,0.0,0.8042,0.00014,15.91891]
[1779349928408,35.36,77701.2,0.0,0.80445,0.00014,15.90721]
[1779349933443,35.36,77702.18,0.0,0.80458,0.00014,15.90101]
[1779349938478,35.36,77704.32,0.0,0.80486,0.00014,15.88731]
[1779349943513,35.36,77710.08,0.0,0.80564,0.00014,15.8501]
[1779349947541,35.36,77716.11,0.0,0.80645,0.00013,15.81095]
[1779349952577,35.36,77715.39,0.0,0.8064,0.00013,15.81075]
[1779349957615,35.36,77713.86,0.0,0.8062,0.00013,15.82048]
[1779349962647,35.36,77717.08,0.0,0.80663,0.00013,15.79936]
[1779349967684,35.36,77717.35,0.0,0.80667,0.00013,15.79751]
[1779349972717,35.36,77717.42,0.0,0.80668,0.00013,15.79696]
[1779349977752,35.36,77717.05,0.0,0.80663,0.00013,15.79925]
[1779349982787,35.36,77718.73,0.0,0.80686,0.00013,15.78818]
[1779349985809,35.36,77724.75,0.0,0.80767,0.00013,15.74893]
[1779349994871,35.36,77723.88,0.0,0.80755,0.00013,15.75476]
[1779349999909,35.36,77724.05,0.0,0.80757,0.00013,15.75372]
[1779350004944,35.36,77723.25,0.0,0.80747,0.00013,15.75899]
[1779350011992,35.36,77723.15,0.0,0.80749,0.00013,15.75495]
[1779350017028,35.36,77724.27,0.0,0.80764,0.00013,15.74769]
[1779350022063,35.36,77725.96,0.0,0.80787,0.00013,15.73671]
[1779350027097,35.36,77726.47,0.0,0.80793,0.00013,15.73344]
[1779350032136,35.36,77729.09,0.0,0.80828,0.00013,15.7164]
[1779350035156,35.36,77736.4,0.0,0.80926,0.00013,15.66879]
[1779350040191,35.36,77737.14,0.0,0.80935,0.00013,15.66435]
[1779350045225,35.37,77738.23,0.0,0.80949,0.00013,15.65761]
[1779350050261,35.37,77737.09,0.0,0.80933,0.00013,15.66539]
[1779350055295,35.37,77738.1,0.0,0.80946,0.00013,15.65904]
[1779350060331,35.37,77739.86,0.0,0.80969,0.00013,15.64782]
[1779350065366,35.37,77739.08,0.0,0.80958,0.00013,15.6532]
[1779350071408,35.37,77738.15,0.0,0.80949,0.00013,15.65484]
[1779350076442,35.37,77736.94,0.0,0.80932,0.00013,15.66298]
[1779350081478,35.37,77736.99,0.0,0.80933,0.00013,15.66289]
[1779350086512,35.37,77735.71,0.0,0.80915,0.00013,15.67147]
[1779350092554,35.37,77734.94,0.0,0.80904,0.00013,15.67673]
[1779350097590,35.37,77734.1,0.0,0.80893,0.00013,15.68235]
[1779350102624,35.37,77732.91,0.0,0.80877,0.00013,15.69025]
[1779350107660,35.37,77733.37,0.0,0.80883,0.00013,15.68734]
[1779350112695,35.37,77733.99,0.0,0.80891,0.00013,15.68341]
[1779350117729,35.38,77735.4,0.0,0.80909,0.00013,15.67437]
[1779350124778,35.38,77735.81,0.0,0.80914,0.00013,15.67194]
[1779350130464,35.38,77732.44,0.0,0.80869,0.00013,15.69399]
[1779350135855,35.38,77732.91,0.0,0.80879,0.00013,15.68624]
[1779350140534,35.38,77738.26,0.0,0.80951,0.00013,15.65139]
[1779350145927,35.38,77738.6,0.0,0.80954,0.00013,15.64946]
[1779350150962,35.38,77743.33,0.0,0.81018,0.00013,15.61823]
[1779350155995,35.37,77742.75,0.0,0.81012,0.00013,15.62115]
[1779350161036,35.37,77742.08,0.0,0.81005,0.00013,15.62466]
[1779350166067,35.37,77741.71,0.0,0.81002,0.00013,15.62622]
[1779350172108,35.37,77742.0,0.0,0.81008,0.00013,15.62332]
[1779350176138,35.36,77755.58,0.0,0.81189,0.00013,15.53381]
[1779350177146,35.36,77765.26,0.0,0.81317,0.00013,15.47042]
[1779350178152,35.36,77766.26,0.0,0.8133,0.00013,15.46382]
[1779350183187,35.36,77767.61,0.0,0.81348,0.00013,15.45479]
[1779350184195,35.36,77772.66,0.0,0.81415,0.00013,15.42164]
[1779350185202,35.36,77784.93,0.0,0.81576,0.00013,15.34107]
[1779350186208,35.36,77788.67,0.0,0.81624,0.00013,15.31661]
[1779350190237,35.36,77790.14,0.0,0.81643,0.00013,15.30699]
[1779350192250,35.36,77796.37,0.0,0.81728,0.00013,15.2613]
[1779350193256,35.36,77803.0,0.0,0.81815,0.00013,15.21755]
[1779350196280,35.36,77803.62,0.0,0.81823,0.00013,15.21334]
[1779350202321,35.36,77804.63,0.0,0.81836,0.00013,15.2064]
[1779350207356,35.36,77809.44,0.0,0.81899,0.00013,15.17447]
[1779350212391,35.36,77811.57,0.0,0.81927,0.00013,15.16035]
[1779350217426,35.36,77812.49,0.0,0.81939,0.00013,15.15426]
[1779350218433,35.36,77823.09,0.0,0.82075,0.00013,15.08431]
[1779350219441,35.36,77826.56,0.0,0.8212,0.00013,15.06148]
[1779350224476,35.36,77827.57,0.0,0.82131,0.00013,15.05532]
[1779350229511,35.36,77828.43,0.0,0.82142,0.00013,15.05009]
[1779350233539,35.37,77834.55,0.0,0.82219,0.00013,15.01003]
[1779350238574,35.37,77834.86,0.0,0.82222,0.00013,15.00862]
[1779350240590,35.37,77824.9,0.0,0.82094,0.00013,15.0746]
[1779350241595,35.37,77826.44,0.0,0.82114,0.00013,15.06446]
[1779350244616,35.37,77819.13,0.0,0.8202,0.00013,15.11276]
[1779350246629,35.37,77815.0,0.0,0.81967,0.00013,15.1399]
[1779350251664,35.37,77816.16,0.0,0.81985,0.00013,15.12791]
[1779350256699,35.37,77815.97,0.0,0.81982,0.00013,15.12964]
[1779350261734,35.37,77814.0,0.0,0.81956,0.00013,15.14284]
[1779350266769,35.37,77806.95,0.0,0.81865,0.00013,15.18944]
[1779350271805,35.37,77808.13,0.0,0.8188,0.00013,15.1818]
[1779350273819,35.37,77813.32,0.0,0.81946,0.00013,15.1477]
[1779350276840,35.37,77815.85,0.0,0.81979,0.00013,15.13116]
[1779350279863,35.37,77821.3,0.0,0.82049,0.00013,15.09506]
[1779350282882,35.37,77826.69,0.0,0.82118,0.00013,15.05943]
[1779350287917,35.37,77825.83,0.0,0.82107,0.00013,15.06514]
[1779350292952,35.37,77830.54,0.0,0.82168,0.00013,15.03406]
[1779350297988,35.37,77835.51,0.0,0.82231,0.00013,15.00137]
[1779350303022,35.37,77838.31,0.0,0.82266,0.00013,14.98319]
[1779350308058,35.37,77837.88,0.0,0.8226,0.00013,14.98642]
[1779350311079,35.37,77832.65,0.0,0.82197,0.00013,15.01637]
[1779350316113,35.38,77831.92,0.0,0.82187,0.00013,15.0213]
[1779350321148,35.38,77835.37,0.0,0.82231,0.00013,14.9987]
[1779350326183,35.38,77837.12,0.0,0.82253,0.00013,14.98743]
[1779350331218,35.38,77837.29,0.0,0.82254,0.00013,14.9867]
[1779350336254,35.38,77833.22,0.0,0.82202,0.00013,15.01397]
[1779350341289,35.38,77831.92,0.0,0.82185,0.00013,15.02273]
[1779350347330,35.38,77833.19,0.0,0.822,0.00013,15.01461]
[1779350351358,35.38,77828.17,0.0,0.82136,0.00013,15.04791]
[1779350356393,35.38,77828.32,0.0,0.82138,0.00013,15.04689]
[1779350361428,35.38,77825.28,0.0,0.82099,0.00013,15.06687]
[1779350364450,35.38,77830.61,0.0,0.82167,0.00013,15.03161]
[1779350369484,35.38,77832.87,0.0,0.82196,0.00013,15.01674]
[1779350374520,35.38,77831.57,0.0,0.82184,0.00013,15.02058]
[1779350380562,35.38,77833.44,0.0,0.82208,0.00013,15.0082]
[1779350385597,35.38,77830.7,0.0,0.82173,0.00013,15.02628]
[1779350390633,35.38,77827.19,0.0,0.82128,0.00013,15.04943]
[1779350395669,35.38,77826.56,0.0,0.82119,0.00013,15.05371]
[1779350400717,35.38,77821.26,0.0,0.8205,0.00013,15.08948]
[1779350401421,35.38,77821.26,0.0,0.8205,0.00013,15.08948]
[1779350402753,35.38,77819.87,0.0,0.82032,0.00013,15.09865]
[1779350400142,35.38,77819.87,0.0,0.82032,0.00013,15.09865]
[1779350408000,35.38,77819.87,0.0,0.82032,0.00013,15.09865]
[1779350412495,35.38,77824.83,0.0,0.82096,0.00013,15.06593]
[1779350412794,35.38,77824.83,0.0,0.82096,0.00013,15.06593]
[1779350413800,35.38,77830.09,0.0,0.82163,0.00013,15.03121]
[1779350416849,35.38,77824.65,0.0,0.82093,0.00013,15.06712]
[1779350421890,35.38,77822.06,0.0,0.8206,0.00013,15.0842]
[1779350426929,35.38,77819.27,0.0,0.82024,0.00013,15.10261]
[1779350431964,35.38,77819.5,0.0,0.82031,0.00013,15.09633]
[1779350436999,35.38,77825.18,0.0,0.82104,0.00013,15.05886]
[1779350442036,35.38,77827.56,0.0,0.82135,0.00013,15.04315]
[1779350447072,35.38,77835.16,0.0,0.82232,0.00013,14.99296]
[1779350448079,35.38,77836.05,0.0,0.82243,0.00013,14.98724]
[1779350453115,35.38,77837.79,0.0,0.82265,0.00013,14.97585]
[1779350458149,35.38,77837.84,0.0,0.82265,0.00013,14.97567]
[1779350463184,35.38,77839.15,0.0,0.82282,0.00013,14.96721]
[1779350468220,35.38,77840.57,0.0,0.82299,0.00013,14.95809]
[1779350469227,35.39,77846.35,0.0,0.82373,0.00013,14.91999]
[1779350474262,35.39,77848.13,0.0,0.82394,0.00013,14.90886]
[1779350479296,35.39,77847.29,0.0,0.82382,0.00013,14.91511]
[1779350484332,35.39,77846.16,0.0,0.82366,0.00013,14.92328]
[1779350488361,35.39,77840.57,0.0,0.82294,0.00013,14.96117]
[1779350493395,35.4,77845.35,0.0,0.82356,0.00013,14.92608]
[1779350498431,35.4,77845.35,0.0,0.82354,0.00013,14.92739]
[1779350501108,35.4,77835.41,0.0,0.82226,0.00013,14.99333]
[1779350507503,35.4,77834.26,0.0,0.82212,0.00013,15.00099]
[1779350512539,35.4,77831.1,0.0,0.82171,0.00013,15.02185]
[1779350517577,35.4,77827.88,0.0,0.82129,0.00013,15.04349]
[1779350522608,35.4,77828.96,0.0,0.82142,0.00013,15.03674]
[1779350527643,35.41,77831.78,0.0,0.82177,0.00013,15.01902]
[1779350532679,35.41,77832.54,0.0,0.82185,0.00013,15.01491]
[1779350536707,35.41,77839.52,0.0,0.82273,0.00013,14.96958]
[1779350540735,35.41,77845.43,0.0,0.82346,0.00013,14.93148]
[1779350542748,35.42,77850.77,0.0,0.82413,0.00013,14.8966]
[1779350547784,35.42,77851.68,0.0,0.82422,0.00013,14.89182]
[1779350552818,35.42,77850.6,0.0,0.8241,0.00013,14.89546]
[1779350557854,35.43,77850.22,0.0,0.82403,0.00013,14.89915]
[1779350562888,35.43,77851.42,0.0,0.82416,0.00013,14.8924]
[1779350566926,35.43,77858.2,0.0,0.825,0.00013,14.84865]
[1779350568942,35.43,77861.98,0.0,0.82547,0.00013,14.82395]
[1779350573977,35.43,77859.22,0.0,0.82511,0.00013,14.84294]
[1779350575993,35.44,77864.46,0.0,0.82577,0.00013,14.80861]
[1779350581034,35.44,77866.53,0.0,0.82601,0.00013,14.79559]
[1779350586068,35.44,77866.93,0.0,0.82605,0.00013,14.79362]
[1779350588084,35.44,77861.23,0.0,0.82533,0.00013,14.8317]
[1779350591103,35.44,77877.35,0.0,0.82734,0.00013,14.72572]
[1779350598153,35.45,77881.37,0.0,0.8278,0.00012,14.70141]
[1779350601174,35.45,77886.38,0.0,0.82841,0.00012,14.66935]
[1779350604195,35.45,77891.55,0.0,0.82903,0.00012,14.63631]
[1779350609229,35.46,77894.17,0.0,0.82931,0.00012,14.62107]
[1779350614265,35.46,77899.28,0.0,0.82996,0.00012,14.58392]
[1779350617285,35.46,77905.19,0.0,0.8307,0.00012,14.54463]
[1779350622320,35.46,77906.68,0.0,0.83088,0.00012,14.53464]
[1779350625348,35.46,77901.25,0.0,0.83021,0.00012,14.57054]
[1779350626348,35.46,77893.97,0.0,0.82931,0.00012,14.61864]
[1779350628362,35.46,77906.95,0.0,0.83092,0.00012,14.53255]
[1779350632026,35.46,77912.82,0.0,0.83164,0.00012,14.49372]
[1779350637425,35.46,77914.48,0.0,0.83185,0.00012,14.48284]
[1779350642460,35.46,77914.34,0.0,0.83183,0.00012,14.48382]
[1779350646491,35.46,77921.18,0.0,0.83267,0.00012,14.43857]
[1779350652169,35.46,77925.64,0.0,0.8332,0.00012,14.40941]
[1779350657567,35.47,77922.83,0.0,0.83285,0.00012,14.42863]
[1779350662602,35.47,77926.91,0.0,0.83334,0.00012,14.4022]
[1779350666629,35.47,77921.39,0.0,0.83265,0.00012,14.43924]
[1779350672309,35.47,77924.58,0.0,0.83308,0.00012,14.41384]
[1779350677706,35.47,77932.11,0.0,0.83399,0.00012,14.36435]
[1779350679720,35.47,77941.79,0.0,0.83516,0.00012,14.30023]
[1779350684755,35.47,77945.58,0.0,0.83561,0.00012,14.27555]
[1779350689794,35.47,77941.48,0.0,0.83511,0.00012,14.30316]
[1779350694828,35.48,77942.06,0.0,0.83517,0.00012,14.29966]
[1779350699863,35.48,77946.35,0.0,0.83569,0.00012,14.27164]
[1779350702889,35.48,77957.91,0.0,0.83708,0.00012,14.1949]
[1779350703895,35.48,77961.04,0.0,0.83746,0.00012,14.17413]
[1779350707923,35.48,77955.51,0.0,0.83679,0.00012,14.21095]
[1779350716986,35.48,77950.76,0.0,0.83621,0.00012,14.24272]
[1779350717995,35.48,77950.81,0.0,0.83622,0.00012,14.24241]
[1779350723031,35.48,77946.89,0.0,0.83573,0.00012,14.26905]
[1779350728065,35.48,77939.85,0.0,0.83485,0.00012,14.31731]
[1779350733132,35.49,77940.1,0.0,0.8349,0.00012,14.31233]
[1779350736148,35.49,77933.34,0.0,0.83406,0.00012,14.35799]
[1779350741179,35.49,77935.87,0.0,0.83435,0.00012,14.34246]
[1779350743193,35.49,77942.97,0.0,0.8352,0.00012,14.29579]
[1779350747223,35.5,77949.16,0.0,0.83594,0.00012,14.2555]
[1779350752259,35.5,77949.88,0.0,0.83601,0.00012,14.2517]
[1779350757293,35.5,77952.79,0.0,0.83635,0.00012,14.23299]
[1779350762329,35.5,77954.12,0.0,0.83649,0.00012,14.22511]
[1779350766357,35.5,77963.68,0.0,0.83763,0.00012,14.16251]
[1779350770385,35.51,77969.96,0.0,0.83837,0.00012,14.12122]
[1779350771391,35.51,77979.63,0.0,0.83952,0.00012,14.05732]
[1779350773405,35.51,77984.88,0.0,0.84014,0.00012,14.02289]
[1779350778441,35.51,77980.27,0.0,0.83958,0.00012,14.05439]
[1779350780454,35.51,77974.95,0.0,0.83894,0.00012,14.08989]
[1779350784482,35.51,77969.48,0.0,0.83828,0.00012,14.12645]
[1779350789517,35.51,77966.84,0.0,0.83795,0.00012,14.14503]
[1779350794554,35.52,77968.39,0.0,0.83816,0.00012,14.13046]
[1779350797573,35.52,77961.28,0.0,0.8373,0.00012,14.17806]
[1779350800595,35.52,77954.99,0.0,0.83653,0.00012,14.22041]
[1779350803235,35.52,77948.76,0.0,0.83577,0.00012,14.26231]
[1779350808652,35.52,77951.58,0.0,0.83608,0.00012,14.24525]
[1779350810666,35.53,77956.59,0.0,0.83668,0.00012,14.21248]
[1779350815701,35.53,77955.39,0.0,0.83651,0.00012,14.22203]
[1779350820736,35.54,77957.12,0.0,0.83668,0.00012,14.21252]
[1779350825771,35.54,77959.8,0.0,0.83698,0.00012,14.19619]
[1779350830808,35.54,77963.05,0.0,0.83736,0.00012,14.17492]
[1779350833443,35.54,77950.02,0.0,0.83579,0.00012,14.26131]
[1779350838863,35.54,77954.17,0.0,0.83628,0.00012,14.23477]
[1779350843898,35.54,77952.42,0.0,0.83606,0.00012,14.24685]
[1779350848935,35.55,77949.42,0.0,0.83568,0.00012,14.26765]
[1779350853970,35.55,77949.32,0.0,0.83569,0.00012,14.26441]
[1779350856990,35.55,77954.45,0.0,0.83629,0.00012,14.23136]
[1779350862029,35.56,77956.21,0.0,0.83648,0.00012,14.22123]
[1779350867063,35.56,77951.51,0.0,0.83588,0.00012,14.25411]
[1779350872098,35.56,77947.12,0.0,0.83533,0.00012,14.28411]
[1779350874112,35.56,77940.6,0.0,0.83453,0.00012,14.32778]
[1779350879147,35.57,77940.54,0.0,0.83451,0.00012,14.32923]
[1779350884187,35.57,77942.0,0.0,0.83468,0.00012,14.31972]
[1779350886200,35.57,77950.07,0.0,0.83567,0.00012,14.26605]
[1779350889219,35.57,77958.36,0.0,0.83667,0.00012,14.21094]
[1779350890224,35.57,77978.77,0.0,0.83911,0.00012,14.0758]
[1779350891231,35.57,77988.69,0.0,0.84029,0.00012,14.01026]
[1779350892238,35.57,77995.32,0.0,0.84108,0.00012,13.96617]
[1779350893245,35.57,78006.79,0.0,0.84243,0.00012,13.89007]
[1779350894253,35.57,78015.96,0.0,0.8435,0.00012,13.8293]
[1779350895259,35.57,78019.52,0.0,0.84392,0.00012,13.80579]
[1779350900300,35.58,78014.75,0.0,0.8433,0.00012,13.84108]
[1779350902317,35.57,78019.62,0.0,0.84391,0.00012,13.80608]
[1779350903319,35.57,78030.76,0.0,0.84523,0.00012,13.73134]
[1779350904327,35.57,78041.63,0.0,0.84648,0.00012,13.65932]
[1779350905335,35.57,78044.72,0.0,0.84684,0.00012,13.63895]
[1779350907349,35.57,78058.44,0.0,0.84841,0.00011,13.54807]
[1779350908355,35.57,78062.44,0.0,0.84887,0.00011,13.52155]
[1779350911376,35.57,78064.23,0.0,0.84912,0.00011,13.50476]
[1779350912383,35.56,78069.82,0.0,0.84976,0.00011,13.46757]
[1779350913389,35.56,78078.66,0.0,0.85076,0.00011,13.40891]
[1779350914396,35.56,78080.65,0.0,0.85099,0.00011,13.3957]
[1779350915404,35.56,78086.03,0.0,0.8516,0.00011,13.36005]
[1779350917418,35.56,78089.21,0.0,0.85196,0.00011,13.33907]
[1779350922505,35.57,78103.06,0.0,0.85351,0.00011,13.24758]
[1779350923482,35.57,78123.51,0.0,0.85578,0.00011,13.11234]
[1779350926544,35.56,78112.45,0.0,0.85457,0.00011,13.18444]
[1779350927554,35.56,78095.35,0.0,0.85266,0.00011,13.29758]
[1779350928544,35.57,78099.1,0.0,0.85303,0.00011,13.27588]
[1779350933579,35.57,78088.81,0.0,0.85187,0.00011,13.34439]
[1779350934587,35.57,78079.89,0.0,0.85086,0.00011,13.40343]
[1779350935594,35.57,78072.26,0.0,0.84999,0.00011,13.45409]
[1779350936602,35.57,78066.0,0.0,0.84928,0.00011,13.49562]
[1779350937608,35.57,78063.4,0.0,0.84898,0.00011,13.51285]
[1779350938614,35.57,78070.22,0.0,0.84976,0.00011,13.46769]
[1779350939623,35.57,78074.98,0.0,0.8503,0.00011,13.43624]
[1779350941635,35.57,78084.65,0.0,0.85139,0.00011,13.3721]
[1779350942642,35.57,78089.08,0.0,0.85189,0.00011,13.34278]
[1779350944656,35.57,78090.55,0.0,0.85206,0.00011,13.33315]
[1779350949695,35.57,78082.32,0.0,0.85112,0.00011,13.38811]
[1779350950701,35.57,78079.91,0.0,0.85085,0.00011,13.40426]
[1779350954366,35.58,78070.05,0.0,0.84972,0.00011,13.4701]
[1779350956744,35.58,78077.15,0.0,0.85052,0.00011,13.4233]
[1779350957753,35.58,78078.61,0.0,0.85068,0.00011,13.4138]
[1779350964436,35.58,78078.02,0.0,0.85059,0.00011,13.41906]
[1779350968829,35.58,78070.88,0.0,0.84977,0.00011,13.46714]
[1779350970842,35.58,78065.07,0.0,0.84911,0.00011,13.50571]
[1779350971849,35.58,78058.65,0.0,0.84841,0.00011,13.54352]
[1779350976885,35.58,78060.33,0.0,0.8486,0.00011,13.53252]
[1779350978900,35.58,78054.52,0.0,0.84794,0.00011,13.57093]
[1779350979906,35.58,78049.43,0.0,0.84735,0.00011,13.60454]
[1779350982928,35.58,78056.45,0.0,0.84816,0.00011,13.55786]
[1779350986954,35.58,78062.42,0.0,0.84885,0.00011,13.51826]
[1779350991990,35.58,78058.04,0.0,0.84835,0.00011,13.54711]
[1779350994654,35.58,78064.27,0.0,0.84906,0.00011,13.50583]
[1779350998036,35.58,78056.2,0.0,0.84814,0.00011,13.55914]
[1779351003103,35.58,78052.17,0.0,0.84771,0.00011,13.58372]
[1779351004724,35.58,78030.75,0.0,0.84523,0.00012,13.72622]
[1779351005101,35.58,78030.75,0.0,0.84523,0.00012,13.72637]
[1779351006108,35.58,78024.34,0.0,0.84448,0.00012,13.76892]
[1779351009131,35.58,78019.12,0.0,0.84386,0.00012,13.80411]
[1779351010139,35.58,78007.73,0.0,0.84253,0.00012,13.8795]
[1779351013159,35.58,77999.78,0.0,0.8416,0.00012,13.93187]
[1779351018193,35.58,78002.54,0.0,0.84193,0.00012,13.91308]
[1779351022223,35.58,78011.35,0.0,0.84297,0.00012,13.85453]
[1779351026253,35.58,78005.22,0.0,0.84225,0.00012,13.89512]
[1779351030279,35.58,78014.88,0.0,0.84339,0.00012,13.83113]
[1779351033299,35.57,78020.1,0.0,0.84408,0.00012,13.78902]
[1779351037328,35.57,78013.73,0.0,0.84334,0.00012,13.83097]
[1779351041358,35.57,78005.91,0.0,0.84243,0.00012,13.88273]
[1779351046393,35.57,78005.94,0.0,0.84243,0.00012,13.88236]
[1779351048406,35.57,78012.18,0.0,0.84317,0.00012,13.84101]
[1779351053442,35.57,78007.82,0.0,0.84265,0.00012,13.87001]
[1779351056463,35.57,78001.47,0.0,0.84191,0.00012,13.912]
[1779351061498,35.57,78000.16,0.0,0.84176,0.00012,13.92043]
[1779351063514,35.57,78005.36,0.0,0.84237,0.00012,13.8859]
[1779351067540,35.57,77997.34,0.0,0.84143,0.00012,13.93887]
[1779351072575,35.57,77997.88,0.0,0.8415,0.00012,13.93483]
[1779351077610,35.56,77998.11,0.0,0.84154,0.00012,13.93283]
[1779351081639,35.56,78003.48,0.0,0.84217,0.00012,13.89702]
[1779351086674,35.56,78003.01,0.0,0.84212,0.00012,13.90002]
[1779351089696,35.56,78008.26,0.0,0.84274,0.00012,13.86518]
[1779351090702,35.56,78022.53,0.0,0.84441,0.00012,13.77042]
[1779351091709,35.56,78025.61,0.0,0.84481,0.00012,13.74513]
[1779351094730,35.56,78020.53,0.0,0.84423,0.00012,13.77804]
[1779351098757,35.56,78025.99,0.0,0.84489,0.00012,13.74078]
[1779351103795,35.55,78025.33,0.0,0.84483,0.00012,13.74403]
[1779351104801,35.55,78018.45,0.0,0.84403,0.00012,13.7894]
[1779351105809,35.55,78016.77,0.0,0.84384,0.00012,13.80031]
[1779351106817,35.55,78011.0,0.0,0.84316,0.00012,13.83864]
[1779351108829,35.55,78021.44,0.0,0.84439,0.00012,13.76921]
[1779351109837,35.55,78027.42,0.0,0.84509,0.00012,13.72929]
[1779351111850,35.55,78032.09,0.0,0.84564,0.00012,13.69789]
[1779351113869,35.55,78026.37,0.0,0.84498,0.00012,13.73547]
[1779351115513,35.55,78020.99,0.0,0.84435,0.00012,13.77121]
[1779351118903,35.55,78017.86,0.0,0.84398,0.00012,13.79225]
[1779351120914,35.55,78022.95,0.0,0.84458,0.00012,13.75824]
[1779351125951,35.55,78022.57,0.0,0.84454,0.00012,13.76022]
[1779351130984,35.55,78020.3,0.0,0.84429,0.00012,13.77487]
[1779351136019,35.55,78020.61,0.0,0.84432,0.00012,13.77322]
[1779351141054,35.55,78018.92,0.0,0.84411,0.00012,13.78475]
[1779351146089,35.55,78020.96,0.0,0.84434,0.00012,13.77159]
[1779351149110,35.55,78030.78,0.0,0.84549,0.00012,13.70615]
[1779351152131,35.55,78036.98,0.0,0.84626,0.00012,13.65965]
[1779351157167,35.55,78033.89,0.0,0.84592,0.00012,13.67914]
[1779351162200,35.54,78036.13,0.0,0.8462,0.00012,13.66347]
[1779351163208,35.54,78042.6,0.0,0.84695,0.00012,13.62043]
[1779351168242,35.54,78043.32,0.0,0.84704,0.00012,13.61508]
[1779351173279,35.54,78041.44,0.0,0.84683,0.00012,13.62693]
[1779351176300,35.54,78046.54,0.0,0.84742,0.00012,13.59283]
[1779351181335,35.54,78039.97,0.0,0.84667,0.00012,13.63593]
[1779351186372,35.54,78032.32,0.0,0.8458,0.00012,13.68609]
[1779351191406,35.54,78026.73,0.0,0.84515,0.00012,13.72323]
[1779351194427,35.54,78021.05,0.0,0.84448,0.00012,13.76136]
[1779351199461,35.54,78025.78,0.0,0.84502,0.00012,13.73066]
[1779351202483,35.54,78030.79,0.0,0.8456,0.00012,13.6975]
[1779351207518,35.54,78028.8,0.0,0.84537,0.00012,13.71069]
[1779351212552,35.54,78031.6,0.0,0.84574,0.00012,13.6873]
[1779351217588,35.54,78032.28,0.0,0.84582,0.00012,13.6827]
[1779351220610,35.54,78042.62,0.0,0.84703,0.00012,13.6132]
[1779351225647,35.53,78035.58,0.0,0.84624,0.00012,13.65808]
[1779351229675,35.53,78029.83,0.0,0.84561,0.00012,13.6945]
[1779351234712,35.53,78036.85,0.0,0.84645,0.00012,13.64644]
[1779351237735,35.52,78031.67,0.0,0.84586,0.00012,13.68003]
[1779351242767,35.52,78027.04,0.0,0.84534,0.00012,13.70962]
[1779351247809,35.52,78025.83,0.0,0.84522,0.00012,13.71672]
[1779351249818,35.52,78018.86,0.0,0.84441,0.00012,13.76264]
[1779351251831,35.52,78016.11,0.0,0.84409,0.00012,13.78063]
[1779351256868,35.51,78016.08,0.0,0.8441,0.00012,13.7802]
[1779351257875,35.51,78021.57,0.0,0.84475,0.00012,13.74323]
[1779351260897,35.51,78028.02,0.0,0.84553,0.00012,13.69898]
[1779351262916,35.51,78045.3,0.0,0.84754,0.00012,13.58345]
[1779351263923,35.51,78053.7,0.0,0.84851,0.00011,13.52743]
[1779351264929,35.51,78060.45,0.0,0.84929,0.00011,13.48243]
[1779351265934,35.51,78062.12,0.0,0.84948,0.00011,13.4712]
[1779351266941,35.51,78067.87,0.0,0.85014,0.00011,13.43292]
[1779351269963,35.5,78067.48,0.0,0.85011,0.00011,13.43461]
[1779351273989,35.5,78055.43,0.0,0.84879,0.00011,13.50896]
[1779351274997,35.5,78053.95,0.0,0.84862,0.00011,13.51861]
[1779351276016,35.5,78060.86,0.0,0.84941,0.00011,13.47256]
[1779351277011,35.5,78061.88,0.0,0.84953,0.00011,13.46566]
[1779351279025,35.5,78067.34,0.0,0.85016,0.00011,13.42923]
[1779351284061,35.5,78071.86,0.0,0.85069,0.00011,13.3982]
[1779351286724,35.5,78066.18,0.0,0.85005,0.00011,13.43522]
[1779351290105,35.49,78064.35,0.0,0.84986,0.00011,13.44662]
[1779351295137,35.49,78062.25,0.0,0.84963,0.00011,13.45997]
[1779351296794,35.49,78071.23,0.0,0.85066,0.00011,13.39994]
[1779351299171,35.49,78074.53,0.0,0.85104,0.00011,13.37752]
[1779351303225,35.49,78088.97,0.0,0.85269,0.00011,13.28099]
[1779351305254,35.49,78097.83,0.0,0.85369,0.00011,13.22189]
[1779351306893,35.48,78111.17,0.0,0.85519,0.00011,13.13265]
[1779351309277,35.48,78112.43,0.0,0.85533,0.00011,13.12399]
[1779351314312,35.48,78109.98,0.0,0.85507,0.00011,13.13957]
[1779351318340,35.48,78104.88,0.0,0.85451,0.00011,13.17284]
[1779351319347,35.48,78098.05,0.0,0.85375,0.00011,13.21821]
[1779351320355,35.48,78095.13,0.0,0.85342,0.00011,13.23759]
[1779351325388,35.48,78099.17,0.0,0.85387,0.00011,13.21086]
[1779351327037,35.48,78091.31,0.0,0.85299,0.00011,13.26301]
[1779351330424,35.48,78082.76,0.0,0.85204,0.00011,13.31904]
[1779351331431,35.48,78076.72,0.0,0.8514,0.00011,13.3542]
[1779351332438,35.48,78076.21,0.0,0.85134,0.00011,13.35742]
[1779351337107,35.48,78065.96,0.0,0.8502,0.00011,13.42395]
[1779351342509,35.47,78070.09,0.0,0.85069,0.00011,13.39548]
[1779351346538,35.47,78063.97,0.0,0.85002,0.00011,13.43449]
[1779351349559,35.47,78060.05,0.0,0.84958,0.00011,13.4603]
[1779351354595,35.47,78056.87,0.0,0.84922,0.00011,13.48096]
[1779351359629,35.46,78054.56,0.0,0.84897,0.00011,13.49562]
[1779351361645,35.46,78061.15,0.0,0.84973,0.00011,13.45157]
[1779351363680,35.46,78069.16,0.0,0.85066,0.00011,13.39732]
[1779351365694,35.46,78072.76,0.0,0.85108,0.00011,13.3725]
[1779351370732,35.45,78070.72,0.0,0.85089,0.00011,13.38391]
[1779351373754,35.45,78076.4,0.0,0.85155,0.00011,13.34488]
[1779351374759,35.45,78093.47,0.0,0.85348,0.00011,13.23114]
[1779351375766,35.45,78099.85,0.0,0.8542,0.00011,13.18855]
[1779351376776,35.45,78097.21,0.0,0.85391,0.00011,13.20589]
[1779351380802,35.45,78093.34,0.0,0.8535,0.00011,13.23042]
[1779351383822,35.45,78086.75,0.0,0.85276,0.00011,13.2739]
[1779351384829,35.44,78071.51,0.0,0.85104,0.00011,13.37487]
[1779351385838,35.44,78074.34,0.0,0.85137,0.00011,13.35565]
[1779351388858,35.44,78068.77,0.0,0.85075,0.00011,13.39195]
[1779351393894,35.44,78061.38,0.0,0.84996,0.00011,13.43528]
[1779351396912,35.44,78069.03,0.0,0.85085,0.00011,13.38348]
[1779351401949,35.43,78067.48,0.0,0.85069,0.00011,13.3925]
[1779351405976,35.43,78074.48,0.0,0.85151,0.00011,13.3449]
[1779351411012,35.43,78076.49,0.0,0.85175,0.00011,13.33054]
[1779351413027,35.43,78069.8,0.0,0.851,0.00011,13.37453]
[1779351417055,35.42,78076.45,0.0,0.85177,0.00011,13.32933]
[1779351421083,35.42,78071.32,0.0,0.8512,0.00011,13.36259]
[1779351422090,35.42,78055.36,0.0,0.84939,0.00011,13.46856]
[1779351423097,35.42,78049.46,0.0,0.84871,0.00011,13.50759]
[1779351428132,35.42,78040.43,0.0,0.84769,0.00012,13.56656]
[1779351433168,35.42,78048.44,0.0,0.84864,0.00011,13.51193]
[1779351438203,35.41,78052.02,0.0,0.84906,0.00011,13.48721]
[1779351443241,35.41,78054.07,0.0,0.84932,0.00011,13.472]
[1779351445252,35.41,78056.64,0.0,0.84963,0.00011,13.4543]
[1779351449279,35.4,78063.55,0.0,0.85044,0.00011,13.40722]
[1779351453307,35.4,78066.26,0.0,0.8508,0.00011,13.38355]
[1779351457971,35.4,78059.17,0.0,0.85001,0.00011,13.4297]
[1779351461364,35.4,78053.85,0.0,0.84941,0.00011,13.46427]
[1779351466400,35.39,78053.47,0.0,0.84939,0.00011,13.46549]
[1779351470428,35.39,78051.44,0.0,0.84918,0.00011,13.47785]
[1779351473449,35.39,78045.38,0.0,0.8485,0.00012,13.51734]
[1779351475463,35.39,78042.36,0.0,0.84816,0.00012,13.53698]
[1779351478116,35.39,78036.9,0.0,0.84753,0.00012,13.57284]
[1779351481505,35.39,78035.29,0.0,0.84736,0.00012,13.58289]
[1779351485532,35.38,78039.9,0.0,0.84791,0.00012,13.55137]
[1779351486540,35.38,78034.82,0.0,0.84732,0.00012,13.58502]
[1779351491581,35.38,78038.32,0.0,0.84774,0.00012,13.56071]
[1779351495608,35.38,78029.36,0.0,0.84672,0.00012,13.61959]
[1779351496615,35.38,78024.35,0.0,0.84614,0.00012,13.65269]
[1779351498256,35.38,78017.35,0.0,0.84533,0.00012,13.6989]
[1779351499643,35.38,78008.73,0.0,0.84432,0.00012,13.75618]
[1779351500643,35.38,78008.56,0.0,0.84431,0.00012,13.75709]
[1779351505678,35.37,78003.8,0.0,0.84377,0.00012,13.78775]
[1779351510714,35.37,77999.01,0.0,0.84323,0.00012,13.81816]
[1779351513735,35.37,77986.17,0.0,0.84177,0.00012,13.89796]
[1779351514742,35.37,77980.86,0.0,0.84114,0.00012,13.93302]
[1779351515748,35.37,77973.15,0.0,0.84023,0.00012,13.98422]
[1779351516756,35.36,77971.49,0.0,0.84003,0.00012,13.99504]
[1779351521791,35.36,77966.27,0.0,0.83943,0.00012,14.02849]
[1779351526826,35.36,77966.35,0.0,0.83947,0.00012,14.02646]
[1779351531861,35.35,77967.87,0.0,0.83967,0.00012,14.01479]
[1779351536895,35.35,77957.94,0.0,0.83851,0.00012,14.07946]
[1779351537902,35.35,77956.69,0.0,0.83836,0.00012,14.08741]
[1779351542942,35.34,77959.63,0.0,0.83875,0.00012,14.06578]
[1779351544956,35.34,77964.17,0.0,0.83931,0.00012,14.03479]
[1779351550998,35.34,77965.34,0.0,0.83949,0.00012,14.02497]
[1779351556032,35.33,77967.84,0.0,0.83981,0.00012,14.0068]
[1779351561068,35.33,77967.92,0.0,0.83985,0.00012,14.00456]
[1779351566103,35.32,77962.08,0.0,0.83918,0.00012,14.04202]
[1779351567109,35.32,77967.92,0.0,0.83988,0.00012,14.00278]
[1779351572145,35.32,77965.46,0.0,0.83966,0.00012,14.01292]
[1779351577181,35.31,77966.62,0.0,0.83982,0.00012,14.00374]
[1779351579194,35.31,77960.79,0.0,0.83913,0.00012,14.04201]
[1779351585235,35.31,77959.45,0.0,0.83901,0.00012,14.04885]
[1779351589263,35.3,77971.02,0.0,0.84042,0.00012,13.97013]
[1779351590270,35.3,77980.73,0.0,0.84159,0.00012,13.90492]
[1779351593292,35.3,77972.79,0.0,0.84066,0.00012,13.95671]
[1779351597319,35.3,77966.52,0.0,0.83994,0.00012,13.99713]
[1779351600341,35.29,77960.3,0.0,0.83921,0.00012,14.03771]
[1779351602355,35.29,77953.74,0.0,0.83843,0.00012,14.08071]
[1779351604370,35.29,77947.89,0.0,0.83774,0.00012,14.11895]
[1779351606385,35.29,77938.48,0.0,0.8366,0.00012,14.18123]
[1779351607391,35.29,77936.83,0.0,0.83641,0.00012,14.19191]
[1779351612428,35.28,77936.02,0.0,0.83634,0.00012,14.19562]
[1779351617461,35.28,77935.78,0.0,0.83634,0.00012,14.19551]
[1779351622506,35.27,77938.03,0.0,0.83665,0.00012,14.1787]
[1779351626526,35.27,77944.58,0.0,0.83747,0.00012,14.13363]
[1779351631560,35.27,77944.88,0.0,0.83757,0.00012,14.12531]
[1779351636596,35.26,77942.61,0.0,0.83732,0.00012,14.13902]
[1779351641629,35.26,77941.38,0.0,0.8372,0.00012,14.14588]
[1779351646665,35.25,77937.89,0.0,0.8368,0.00012,14.16772]
[1779351649316,35.25,77931.78,0.0,0.83607,0.00012,14.20764]
[1779351652706,35.25,77926.42,0.0,0.83543,0.00012,14.2424]
[1779351656735,35.25,77931.59,0.0,0.83609,0.00012,14.20646]
[1779351661777,35.24,77928.19,0.0,0.8357,0.00012,14.22757]
[1779351666811,35.24,77926.55,0.0,0.83553,0.00012,14.23678]
[1779351671847,35.23,77927.35,0.0,0.83566,0.00012,14.22967]
[1779351672853,35.23,77921.32,0.0,0.83493,0.00012,14.26961]
[1779351674868,35.23,77919.79,0.0,0.83476,0.00012,14.27903]
[1779351679906,35.22,77918.99,0.0,0.8347,0.00012,14.28225]
[1779351684941,35.22,77920.93,0.0,0.83498,0.00012,14.26709]
[1779351689976,35.21,77918.75,0.0,0.83475,0.00012,14.27947]
[1779351692997,35.21,77918.2,0.0,0.83475,0.00012,14.27656]
[1779351695020,35.2,77924.04,0.0,0.83549,0.00012,14.2363]
[1779351701052,35.19,77927.36,0.0,0.83596,0.00012,14.21072]
[1779351703067,35.19,77935.07,0.0,0.83692,0.00012,14.15803]
[1779351707096,35.19,77941.79,0.0,0.83777,0.00012,14.11108]
[1779351712131,35.18,77939.31,0.0,0.83751,0.00012,14.12545]
[1779351717170,35.17,77939.69,0.0,0.8376,0.00012,14.12003]
[1779351722202,35.17,77938.6,0.0,0.83751,0.00012,14.12503]
[1779351727236,35.16,77936.01,0.0,0.83724,0.00012,14.13988]
[1779351732270,35.15,77937.66,0.0,0.83749,0.00012,14.12634]
[1779351734285,35.15,77942.96,0.0,0.83815,0.00012,14.08989]
[1779351735292,35.15,77950.15,0.0,0.83903,0.00012,14.04113]
[1779351737306,35.15,77956.55,0.0,0.83982,0.00012,13.99718]
[1779351742341,35.14,77953.37,0.0,0.83948,0.00012,14.01593]
[1779351747376,35.13,77955.16,0.0,0.83974,0.00012,14.00121]
[1779351752411,35.13,77954.86,0.0,0.8398,0.00012,13.99574]
[1779351757446,35.12,77951.56,0.0,0.83944,0.00012,14.01524]
[1779351762482,35.11,77955.41,0.0,0.83995,0.00012,13.98684]
[1779351766509,35.11,77961.39,0.0,0.84071,0.00012,13.94477]
[1779351771545,35.1,77963.41,0.0,0.84099,0.00012,13.92889]
[1779351776580,35.1,77963.27,0.0,0.84101,0.00012,13.92761]
[1779351781615,35.09,77958.42,0.0,0.84047,0.00012,13.95798]
[1779351785644,35.08,77955.37,0.0,0.84013,0.00012,13.97659]
[1779351787658,35.08,77960.47,0.0,0.84076,0.00012,13.94142]
[1779351791686,35.08,77964.29,0.0,0.84125,0.00012,13.9141]
[1779351795714,35.07,77972.11,0.0,0.84222,0.00012,13.85985]
[1779351797728,35.07,77975.15,0.0,0.8426,0.00012,13.83841]
[1779351800376,35.07,77981.71,0.0,0.8434,0.00012,13.79292]
[1779351802763,35.07,77986.82,0.0,0.84403,0.00012,13.75771]
[1779351804776,35.06,77990.76,0.0,0.84451,0.00012,13.73046]
[1779351810446,35.06,77991.01,0.0,0.84457,0.00012,13.72659]
[1779351814847,35.05,77985.74,0.0,0.84401,0.00012,13.75575]
[1779351818875,35.05,77983.15,0.0,0.84374,0.00012,13.77148]
[1779351820516,35.05,77978.03,0.0,0.84314,0.00012,13.80504]
[1779351825924,35.04,77979.21,0.0,0.84332,0.00012,13.79471]
[1779351830960,35.04,77978.89,0.0,0.84333,0.00012,13.79452]
[1779351835994,35.03,77978.63,0.0,0.84333,0.00012,13.79394]
[1779351841033,35.03,77977.47,0.0,0.84322,0.00012,13.80031]
[1779351846069,35.02,77969.15,0.0,0.84225,0.00012,13.85483]
[1779351848084,35.02,77967.88,0.0,0.84211,0.00012,13.86265]
[1779351854124,35.01,77965.62,0.0,0.84188,0.00012,13.87561]
[1779351859160,35.01,77969.18,0.0,0.84234,0.00012,13.84976]
[1779351862180,35.01,77975.34,0.0,0.8431,0.00012,13.80694]
[1779351866212,35.0,77978.42,0.0,0.8435,0.00012,13.78443]
[1779351871246,35.0,77972.11,0.0,0.84282,0.00012,13.82006]
[1779351872253,35.0,77961.96,0.0,0.84161,0.00012,13.88815]
[1779351873259,34.99,77962.79,0.0,0.84172,0.00012,13.88218]
[1779351878296,34.99,77956.4,0.0,0.84098,0.00012,13.92341]
[1779351880310,34.99,77957.46,0.0,0.84112,0.00012,13.91542]
[1779351885350,34.98,77953.66,0.0,0.8407,0.00012,13.93863]
[1779351888366,34.98,77942.31,0.0,0.83936,0.00012,14.01372]
[1779351893402,34.97,77938.54,0.0,0.83893,0.00012,14.03727]
[1779351898436,34.97,77935.64,0.0,0.83861,0.00012,14.05499]
[1779351903472,34.96,77929.77,0.0,0.83793,0.00012,14.09264]
[1779351908506,34.96,77924.92,0.0,0.83737,0.00012,14.12303]
[1779351910521,34.95,77917.88,0.0,0.83653,0.00012,14.16938]
[1779351915555,34.95,77926.9,0.0,0.83767,0.00012,14.10653]
[1779351920590,34.94,77928.12,0.0,0.83786,0.00012,14.09607]
[1779351925625,34.94,77926.42,0.0,0.83769,0.00012,14.10528]
[1779351930664,34.93,77918.18,0.0,0.83672,0.00012,14.15854]
[1779351934691,34.93,77911.95,0.0,0.83603,0.00012,14.19365]
[1779351939726,34.92,77914.44,0.0,0.83639,0.00012,14.17417]
[1779351944761,34.91,77911.49,0.0,0.83607,0.00012,14.19149]
[1779351949796,34.9,77911.41,0.0,0.83611,0.00012,14.18942]
[1779351954832,34.9,77911.26,0.0,0.83613,0.00012,14.18787]
[1779351959867,34.89,77909.68,0.0,0.83599,0.00012,14.19593]
[1779351963898,34.89,77904.51,0.0,0.83538,0.00012,14.22913]
[1779351966919,34.88,77898.93,0.0,0.8347,0.00012,14.26589]
[1779351971955,34.88,77903.87,0.0,0.83534,0.00012,14.23099]
[1779351976989,34.88,77899.08,0.0,0.83477,0.00012,14.26224]
[1779351982025,34.87,77903.79,0.0,0.83539,0.00012,14.22851]
[1779351984039,34.87,77887.81,0.0,0.83341,0.00012,14.33587]
[1779351985045,34.87,77888.45,0.0,0.83349,0.00012,14.33128]
[1779351989076,34.87,77897.9,0.0,0.83469,0.00012,14.26629]
[1779351990083,34.87,77900.93,0.0,0.83507,0.00012,14.24544]
[1779351995119,34.86,77897.53,0.0,0.83472,0.00012,14.26218]
[1779351997134,34.86,77903.6,0.0,0.83548,0.00012,14.22047]
[1779352002168,34.86,77904.39,0.0,0.83561,0.00012,14.21358]
[1779352007204,34.85,77898.69,0.0,0.83493,0.00012,14.25051]
[1779352010228,34.85,77906.0,0.0,0.83586,0.00012,14.20008]
[1779352011234,34.85,77911.83,0.0,0.83658,0.00012,14.16038]
[1779352013248,34.85,77912.46,0.0,0.83667,0.00012,14.15565]
[1779352018283,34.84,77918.75,0.0,0.83746,0.00012,14.11199]
[1779352024327,34.84,77918.71,0.0,0.83748,0.00012,14.11113]
[1779352029360,34.84,77919.41,0.0,0.83758,0.00012,14.10539]
[1779352034395,34.84,77923.96,0.0,0.83815,0.00012,14.07378]
[1779352039431,34.83,77928.23,0.0,0.8387,0.00012,14.04381]
[1779352041446,34.83,77922.72,0.0,0.83803,0.00012,14.08042]
[1779352046481,34.83,77921.62,0.0,0.83793,0.00012,14.086]
[1779352051517,34.82,77920.46,0.0,0.83786,0.00012,14.08715]
[1779352056553,34.82,77920.92,0.0,0.83795,0.00012,14.08217]
[1779352061588,34.81,77921.12,0.0,0.83802,0.00012,14.07862]
[1779352067629,34.81,77920.26,0.0,0.83795,0.00012,14.08227]
[1779352072664,34.8,77920.08,0.0,0.83796,0.00012,14.08167]
[1779352074686,34.8,77928.86,0.0,0.83905,0.00012,14.02158]
[1779352075694,34.8,77946.44,0.0,0.84119,0.00012,13.90237]
[1779352076701,34.8,77951.5,0.0,0.8418,0.00012,13.86801]
[1779352077707,34.8,77958.91,0.0,0.84269,0.00012,13.81779]
[1779352080728,34.8,77953.74,0.0,0.84207,0.00012,13.85277]
[1779352085764,34.8,77952.76,0.0,0.84196,0.00012,13.85924]
[1779352089791,34.8,77958.4,0.0,0.84263,0.00012,13.82137]
[1779352094826,34.8,77960.82,0.0,0.84291,0.00012,13.80581]
[1779352099860,34.81,77964.83,0.0,0.84336,0.00012,13.78022]
[1779352104896,34.81,77966.74,0.0,0.84358,0.00012,13.76811]
[1779352109931,34.81,77965.77,0.0,0.84345,0.00012,13.77534]
[1779352112566,34.81,77974.11,0.0,0.84448,0.00012,13.7147]
[1779352117987,34.81,77973.15,0.0,0.84435,0.00012,13.72228]
[1779352124029,34.82,77972.78,0.0,0.84428,0.00012,13.72599]
[1779352129065,34.82,77971.24,0.0,0.84408,0.00012,13.73736]
[1779352134099,34.82,77970.22,0.0,0.84394,0.00012,13.74517]
[1779352139134,34.82,77970.31,0.0,0.84394,0.00012,13.74543]
[1779352144168,34.83,77969.72,0.0,0.84385,0.00012,13.75028]
[1779352149204,34.83,77971.65,0.0,0.84407,0.00012,13.73828]
[1779352154239,34.83,77972.77,0.0,0.84418,0.00012,13.73205]
[1779352155247,34.83,77966.52,0.0,0.84342,0.00012,13.77454]
[1779352156253,34.83,77961.07,0.0,0.84277,0.00012,13.8114]
[1779352158267,34.83,77958.8,0.0,0.8425,0.00012,13.82659]
[1779352160306,34.83,77969.01,0.0,0.84373,0.00012,13.75727]
[1779352161308,34.83,77987.36,0.0,0.84592,0.00012,13.63305]
[1779352162925,34.83,77997.78,0.0,0.84715,0.00012,13.56245]
[1779352168355,34.83,77989.25,0.0,0.84615,0.00012,13.6199]
[1779352169362,34.83,77985.52,0.0,0.8457,0.00012,13.64522]
[1779352171375,34.83,77981.44,0.0,0.84526,0.00012,13.66803]
[1779352176413,34.83,77981.52,0.0,0.84527,0.00012,13.66737]
[1779352180441,34.83,77989.61,0.0,0.84623,0.00012,13.61247]
[1779352181448,34.83,77996.29,0.0,0.84703,0.00012,13.56709]
[1779352182455,34.83,77999.67,0.0,0.84743,0.00012,13.54411]
[1779352187492,34.83,77996.09,0.0,0.84701,0.00012,13.56796]
[1779352192528,34.83,77995.56,0.0,0.84696,0.00012,13.57094]
[1779352197563,34.82,77992.77,0.0,0.84664,0.00012,13.58915]
[1779352202599,34.82,77992.74,0.0,0.84665,0.00012,13.58858]
[1779352206626,34.82,77986.21,0.0,0.84589,0.00012,13.63209]
[1779352208639,34.82,77981.08,0.0,0.84528,0.00012,13.6667]
[1779352210654,34.82,77989.46,0.0,0.84628,0.00012,13.60977]
[1779352211660,34.82,77993.12,0.0,0.84671,0.00012,13.58498]
[1779352215689,34.82,77986.72,0.0,0.84595,0.00012,13.62835]
[1779352216696,34.82,77980.9,0.0,0.84526,0.00012,13.66774]
[1779352217704,34.82,77974.63,0.0,0.84452,0.00012,13.71012]
[1779352219719,34.82,77972.76,0.0,0.8443,0.00012,13.72253]
[1779352224753,34.82,77970.39,0.0,0.84403,0.00012,13.73789]
[1779352229788,34.82,77969.73,0.0,0.84396,0.00012,13.74164]
[1779352234828,34.81,77969.13,0.0,0.84394,0.00012,13.7402]
[1779352235831,34.81,77962.72,0.0,0.84317,0.00012,13.78348]
[1779352236838,34.81,77959.16,0.0,0.84275,0.00012,13.8074]
[1779352241875,34.81,77959.53,0.0,0.84281,0.00012,13.80373]
[1779352246910,34.81,77959.12,0.0,0.84279,0.00012,13.80521]
[1779352251943,34.8,77949.9,0.0,0.8417,0.00012,13.86645]
[1779352256978,34.8,77957.52,0.0,0.84264,0.00012,13.81354]
[1779352262017,34.8,77959.66,0.0,0.84291,0.00012,13.79832]
[1779352267052,34.8,77960.31,0.0,0.843,0.00012,13.79293]
[1779352272087,34.79,77954.63,0.0,0.84233,0.00012,13.83062]
[1779352277121,34.79,77950.91,0.0,0.8419,0.00012,13.85484]
[1779352282156,34.79,77954.42,0.0,0.84234,0.00012,13.82997]
[1779352287192,34.79,77959.33,0.0,0.84295,0.00012,13.79593]
[1779352292229,34.79,77959.94,0.0,0.84307,0.00012,13.7869]
[1779352298272,34.79,77960.57,0.0,0.84313,0.00012,13.78317]
[1779352303914,34.79,77962.66,0.0,0.84338,0.00012,13.76919]
[1779352309345,34.79,77960.86,0.0,0.84317,0.00012,13.78077]
[1779352314381,34.79,77957.76,0.0,0.84281,0.00012,13.80111]
[1779352317402,34.78,77952.39,0.0,0.84217,0.00012,13.83728]
[1779352322437,34.78,77950.04,0.0,0.84189,0.00012,13.8531]
[1779352324055,34.78,77955.9,0.0,0.8426,0.00012,13.81296]
[1779352326465,34.78,77960.21,0.0,0.84313,0.00012,13.78344]
[1779352331500,34.78,77958.55,0.0,0.84294,0.00012,13.79409]
[1779352336536,34.78,77958.53,0.0,0.84295,0.00012,13.79357]
[1779352341569,34.78,77954.28,0.0,0.84243,0.00012,13.82273]
[1779352344196,34.78,77943.98,0.0,0.84118,0.00012,13.89263]
[1779352349625,34.78,77947.54,0.0,0.84161,0.00012,13.86877]
[1779352354661,34.78,77948.74,0.0,0.84179,0.00012,13.85596]
[1779352359695,34.78,77948.55,0.0,0.84177,0.00012,13.85717]
[1779352364732,34.78,77946.71,0.0,0.84155,0.00012,13.86965]
[1779352369767,34.78,77944.9,0.0,0.84133,0.00012,13.88149]
[1779352374802,34.78,77941.27,0.0,0.8409,0.00012,13.90561]
[1779352379836,34.78,77944.74,0.0,0.84135,0.00012,13.88076]
[1779352384876,34.77,77947.1,0.0,0.84164,0.00012,13.86407]
[1779352389910,34.77,77947.48,0.0,0.84169,0.00012,13.86139]
[1779352392932,34.77,77935.21,0.0,0.84021,0.00012,13.94436]
[1779352393939,34.77,77930.17,0.0,0.83959,0.00012,13.97835]
[1779352395953,34.77,77926.02,0.0,0.83909,0.00012,14.006]
[1779352397969,34.77,77918.05,0.0,0.83813,0.00012,14.05947]
[1779352398974,34.77,77914.83,0.0,0.83773,0.00012,14.08113]
[1779352400988,34.77,77911.72,0.0,0.83736,0.00012,14.1018]
[1779352403003,34.77,77901.59,0.0,0.83611,0.00012,14.16995]
[1779352408038,34.77,77893.58,0.0,0.83512,0.00012,14.224]
[1779352411061,34.77,77892.0,0.0,0.83497,0.00012,14.22944]
[1779352416092,34.76,77895.35,0.0,0.8354,0.00012,14.20618]
[1779352421128,34.76,77893.57,0.0,0.83519,0.00012,14.21762]
[1779352426163,34.76,77894.37,0.0,0.8353,0.00012,14.2116]
[1779352431204,34.76,77895.73,0.0,0.83548,0.00012,14.20187]
[1779352442279,34.75,77899.8,0.0,0.83604,0.00012,14.17144]
[1779352447315,34.75,77901.31,0.0,0.83623,0.00012,14.16106]
[1779352452349,34.75,77903.49,0.0,0.8365,0.00012,14.14621]
[1779352458393,34.75,77898.78,0.0,0.83591,0.00012,14.17802]
[1779352463433,34.75,77900.69,0.0,0.83615,0.00012,14.16493]
[1779352468468,34.75,77900.29,0.0,0.83612,0.00012,14.16661]
[1779352473503,34.75,77896.38,0.0,0.83569,0.00012,14.18783]
[1779352478537,34.75,77893.89,0.0,0.83538,0.00012,14.20443]
[1779352483574,34.74,77894.0,0.0,0.83541,0.00012,14.20278]
[1779352488608,34.74,77894.94,0.0,0.83554,0.00012,14.19582]
[1779352495259,34.74,77898.71,0.0,0.83603,0.00012,14.16893]
[1779352500696,34.74,77904.89,0.0,0.83682,0.00012,14.126]
[1779352508752,34.73,77907.53,0.0,0.83717,0.00012,14.10683]
[1779352515803,34.73,77906.4,0.0,0.83705,0.00012,14.11329]
[1779352520837,34.73,77910.1,0.0,0.83752,0.00012,14.08726]
[1779352525873,34.72,77912.18,0.0,0.83779,0.00012,14.07226]
[1779352530906,34.72,77913.83,0.0,0.83801,0.00012,14.06011]
[1779352534935,34.72,77920.53,0.0,0.83889,0.00012,14.00912]
[1779352538963,34.72,77927.68,0.0,0.83978,0.00012,13.96007]
[1779352540976,34.72,77922.17,0.0,0.8391,0.00012,13.9973]
[1779352546012,34.72,77922.06,0.0,0.8391,0.00012,13.9974]
[1779352553061,34.71,77917.85,0.0,0.83861,0.00012,14.02487]
[1779352556082,34.71,77907.79,0.0,0.83738,0.00012,14.09257]
[1779352561118,34.71,77905.91,0.0,0.83717,0.00012,14.10406]
[1779352567159,34.7,77902.48,0.0,0.83677,0.00012,14.12579]
[1779352572194,34.7,77894.34,0.0,0.83577,0.00012,14.18007]
[1779352573202,34.7,77889.09,0.0,0.83512,0.00012,14.21552]
[1779352579244,34.7,77886.99,0.0,0.83487,0.00012,14.22913]
[1779352584279,34.7,77885.02,0.0,0.83465,0.00013,14.24135]
[1779352591328,34.69,77884.1,0.0,0.8346,0.00013,14.24146]
[1779352596364,34.69,77882.29,0.0,0.83438,0.00013,14.25327]
[1779352601399,34.69,77883.28,0.0,0.83451,0.00013,14.2459]
[1779352606433,34.69,77882.0,0.0,0.83436,0.00013,14.25437]
[1779352608446,34.69,77877.86,0.0,0.83384,0.00013,14.28228]
[1779352609455,34.69,77870.83,0.0,0.83296,0.00013,14.32986]
[1779352610461,34.69,77870.76,0.0,0.83296,0.00013,14.33017]
[1779352616105,34.69,77873.2,0.0,0.83328,0.00013,14.31278]
[1779352621552,34.68,77874.38,0.0,0.83344,0.00013,14.30392]
[1779352624574,34.68,77865.28,0.0,0.8323,0.00013,14.36521]
[1779352626588,34.68,77866.56,0.0,0.83247,0.00013,14.35608]
[1779352631624,34.68,77866.04,0.0,0.83243,0.00013,14.35858]
[1779352636250,34.68,77872.43,0.0,0.83325,0.00013,14.31441]
[1779352641693,34.68,77872.3,0.0,0.83323,0.00013,14.31503]
[1779352646320,34.68,77860.99,0.0,0.8318,0.00013,14.39185]
[1779352646728,34.68,77860.99,0.0,0.83181,0.00013,14.39165]
[1779352651764,34.67,77864.72,0.0,0.83234,0.00013,14.36047]
[1779352652771,34.67,77869.99,0.0,0.83301,0.00013,14.32471]
[1779352654786,34.67,77872.11,0.0,0.83328,0.00013,14.31005]
[1779352658816,34.67,77862.79,0.0,0.83211,0.00013,14.37277]
[1779352659832,34.67,77855.15,0.0,0.83115,0.00013,14.42442]
[1779352660837,34.67,77853.62,0.0,0.83096,0.00013,14.43455]
[1779352662852,34.67,77858.9,0.0,0.83163,0.00013,14.39843]
[1779352667886,34.67,77860.64,0.0,0.83185,0.00013,14.38654]
[1779352672922,34.67,77858.97,0.0,0.83166,0.00013,14.39711]
[1779352677956,34.66,77859.87,0.0,0.83179,0.00013,14.38987]
[1779352682991,34.66,77860.36,0.0,0.83188,0.00013,14.38517]
[1779352689034,34.66,77860.98,0.0,0.83199,0.00013,14.37929]
[1779352694069,34.65,77868.72,0.0,0.83298,0.00013,14.32577]
[1779352700114,34.65,77863.08,0.0,0.8323,0.00013,14.36255]
[1779352705147,34.65,77861.15,0.0,0.83208,0.00013,14.37426]
[1779352710182,34.64,77859.35,0.0,0.83188,0.00013,14.38493]
[1779352715217,34.64,77859.83,0.0,0.83201,0.00013,14.37522]
[1779352718243,34.63,77853.73,0.0,0.83126,0.00013,14.41557]
[1779352723277,34.63,77853.48,0.0,0.83126,0.00013,14.41524]
[1779352728313,34.62,77856.12,0.0,0.83163,0.00013,14.39549]
[1779352734355,34.62,77852.08,0.0,0.83116,0.00013,14.42073]
[1779352740398,34.61,77849.74,0.0,0.83091,0.00013,14.43397]
[1779352745432,34.61,77852.29,0.0,0.83127,0.00013,14.41482]
[1779352750467,34.6,77853.07,0.0,0.8314,0.00013,14.40782]
[1779352755502,34.6,77854.43,0.0,0.8316,0.00013,14.39702]
[1779352760536,34.59,77850.48,0.0,0.83113,0.00013,14.42218]
[1779352765575,34.59,77846.51,0.0,0.83064,0.00013,14.4478]
[1779352766580,34.59,77831.72,0.0,0.82876,0.00013,14.54757]
[1779352770607,34.58,77837.72,0.0,0.82956,0.00013,14.50543]
[1779352773629,34.58,77843.68,0.0,0.83038,0.00013,14.4593]
[1779352777656,34.58,77852.23,0.0,0.83149,0.00013,14.4]
[1779352781687,34.58,77853.44,0.0,0.83166,0.00013,14.39076]
[1779352787308,34.57,77854.17,0.0,0.83177,0.00013,14.38489]
[1779352792775,34.57,77853.61,0.0,0.83171,0.00013,14.38786]
[1779352797810,34.56,77855.02,0.0,0.83194,0.00013,14.37589]
[1779352800832,34.56,77860.39,0.0,0.83264,0.00013,14.33797]
[1779352805869,34.56,77859.6,0.0,0.83258,0.00013,14.3414]
[1779352810904,34.55,77860.28,0.0,0.8327,0.00013,14.33483]
[1779352815938,34.55,77860.69,0.0,0.83279,0.00013,14.33014]
[1779352819967,34.54,77850.45,0.0,0.83151,0.00013,14.39833]
[1779352821982,34.54,77846.41,0.0,0.83101,0.00013,14.42494]
[1779352827616,34.53,77848.54,0.0,0.83134,0.00013,14.40763]
[1779352832052,34.53,77853.85,0.0,0.83209,0.00013,14.36478]
[1779352833058,34.52,77859.8,0.0,0.83285,0.00013,14.3238]
[1779352835073,34.52,77861.61,0.0,0.83309,0.00013,14.31071]
[1779352840107,34.52,77863.18,0.0,0.83333,0.00013,14.29822]
[1779352845142,34.51,77863.85,0.0,0.83344,0.00013,14.29199]
[1779352850177,34.51,77862.44,0.0,0.83329,0.00013,14.30002]
[1779352855213,34.51,77860.04,0.0,0.83302,0.00013,14.31477]
[1779352859240,34.5,77866.36,0.0,0.83384,0.00013,14.2703]
[1779352861255,34.5,77870.07,0.0,0.83432,0.00013,14.24442]
[1779352866290,34.5,77870.72,0.0,0.83442,0.00013,14.23867]
[1779352871324,34.49,77874.94,0.0,0.83498,0.00013,14.20865]
[1779352876360,34.49,77877.7,0.0,0.83534,0.00013,14.18883]
[1779352881397,34.49,77879.0,0.0,0.83552,0.00013,14.17914]
[1779352886434,34.49,77875.16,0.0,0.83505,0.00013,14.20463]
[1779352891468,34.48,77874.39,0.0,0.83501,0.00013,14.20425]
[1779352893480,34.48,77869.07,0.0,0.83434,0.00013,14.24023]
[1779352899522,34.48,77869.1,0.0,0.83437,0.00013,14.23873]
[1779352904560,34.48,77869.81,0.0,0.83448,0.00013,14.23278]
[1779352909596,34.47,77865.43,0.0,0.83395,0.00013,14.26122]
[1779352914629,34.47,77861.77,0.0,0.83352,0.00013,14.28492]
[1779352919665,34.47,77858.72,0.0,0.83315,0.00013,14.30443]
[1779352924700,34.46,77856.14,0.0,0.83285,0.00013,14.32069]
[1779352929735,34.46,77854.29,0.0,0.83264,0.00013,14.33196]
[1779352934770,34.46,77853.87,0.0,0.83261,0.00013,14.33344]
[1779352939806,34.45,77850.98,0.0,0.83227,0.00013,14.35182]
[1779352944841,34.45,77851.33,0.0,0.83233,0.00013,14.34839]
[1779352949876,34.45,77846.41,0.0,0.83172,0.00013,14.38119]
[1779352951889,34.45,77840.39,0.0,0.831,0.00013,14.41725]
[1779352956925,34.44,77841.59,0.0,0.83116,0.00013,14.40829]
[1779352960952,34.44,77847.05,0.0,0.83186,0.00013,14.37088]
[1779352966996,34.45,77846.31,0.0,0.83176,0.00013,14.3766]
[1779352972030,34.45,77849.88,0.0,0.83221,0.00013,14.35222]
[1779352977065,34.44,77852.25,0.0,0.83256,0.00013,14.33366]
[1779352982100,34.43,77859.06,0.0,0.83346,0.00013,14.28496]
[1779352987134,34.43,77861.25,0.0,0.83377,0.00013,14.26802]
[1779352992170,34.42,77863.47,0.0,0.83409,0.00013,14.25093]
[1779352997205,34.42,77866.83,0.0,0.83455,0.00013,14.22603]
[1779353002239,34.41,77869.64,0.0,0.83493,0.00013,14.20499]
[1779353005262,34.41,77876.94,0.0,0.83587,0.00013,14.15398]
[1779353007275,34.41,77882.55,0.0,0.83659,0.00013,14.11498]
[1779353008905,34.41,77890.51,0.0,0.83759,0.00012,14.05999]
[1779353014324,34.41,77889.81,0.0,0.83756,0.00012,14.05903]
[1779353019364,34.4,77888.97,0.0,0.83747,0.00012,14.06381]
[1779353024398,34.4,77890.28,0.0,0.83765,0.00012,14.05387]
[1779353030441,34.4,77891.96,0.0,0.83788,0.00012,14.04128]
[1779353035473,34.4,77893.78,0.0,0.83812,0.00012,14.02798]
[1779353040508,34.39,77892.66,0.0,0.838,0.00012,14.03488]
[1779353042522,34.39,77884.61,0.0,0.837,0.00013,14.08969]
[1779353045544,34.39,77877.64,0.0,0.83614,0.00013,14.13671]
[1779353049572,34.39,77871.75,0.0,0.83542,0.00013,14.17596]
[1779353054606,34.38,77868.67,0.0,0.83505,0.00013,14.19562]
[1779353059644,34.38,77865.04,0.0,0.83462,0.00013,14.21905]
[1779353067698,34.37,77862.45,0.0,0.83434,0.00013,14.23445]
[1779353072733,34.37,77858.17,0.0,0.83386,0.00013,14.25742]
[1779353077768,34.37,77857.32,0.0,0.83379,0.00013,14.26136]
[1779353082803,34.36,77856.27,0.0,0.83368,0.00013,14.26699]
[1779353088846,34.36,77854.88,0.0,0.83354,0.00013,14.27461]
[1779353093881,34.35,77853.98,0.0,0.83346,0.00013,14.27915]
[1779353098915,34.35,77852.51,0.0,0.8333,0.00013,14.28757]
[1779353103953,34.34,77850.94,0.0,0.83313,0.00013,14.29669]
[1779353109992,34.34,77853.48,0.0,0.83348,0.00013,14.27758]
[1779353112009,34.34,77832.46,0.0,0.8308,0.00013,14.42157]
[1779353113016,34.34,77832.55,0.0,0.83081,0.00013,14.42073]
[1779353118051,34.34,77832.94,0.0,0.83088,0.00013,14.41694]
[1779353119679,34.33,77839.71,0.0,0.83176,0.00013,14.37033]
[1779353121072,34.33,77839.79,0.0,0.83177,0.00013,14.36942]
[1779353126107,34.33,77839.78,0.0,0.83179,0.00013,14.3687]
[1779353131142,34.33,77834.32,0.0,0.83114,0.00013,14.40034]
[1779353136176,34.33,77836.76,0.0,0.83148,0.00013,14.38258]
[1779353142219,34.32,77838.38,0.0,0.83171,0.00013,14.37031]
[1779353147253,34.32,77842.27,0.0,0.83222,0.00013,14.3427]
[1779353152289,34.32,77836.69,0.0,0.83152,0.00013,14.38007]
[1779353157325,34.31,77839.24,0.0,0.83188,0.00013,14.36067]
[1779353162361,34.31,77836.6,0.0,0.83158,0.00013,14.37672]
[1779353170031,34.3,77840.13,0.0,0.83209,0.00013,14.34935]
[1779353176458,34.29,77838.6,0.0,0.83194,0.00013,14.35753]
[1779353181494,34.29,77831.19,0.0,0.83103,0.00013,14.4061]
[1779353184515,34.28,77829.78,0.0,0.83087,0.00013,14.4144]
[1779353190556,34.28,77829.93,0.0,0.83094,0.00013,14.4107]
[1779353195596,34.27,77827.51,0.0,0.8307,0.00013,14.42088]
[1779353196600,34.27,77833.18,0.0,0.83143,0.00013,14.38172]
[1779353197607,34.27,77843.24,0.0,0.83273,0.00013,14.31209]
[1779353198615,34.27,77848.45,0.0,0.83341,0.00013,14.27584]
[1779353203648,34.26,77845.02,0.0,0.83303,0.00013,14.29597]
[1779353208685,34.26,77846.84,0.0,0.83329,0.00013,14.28217]
[1779353213718,34.25,77843.91,0.0,0.83293,0.00013,14.30124]
[1779353216741,34.25,77849.1,0.0,0.83361,0.00013,14.2649]
[1779353221776,34.25,77857.36,0.0,0.83468,0.00013,14.20696]
[1779353222784,34.25,77859.76,0.0,0.83499,0.00013,14.19034]
[1779353224800,34.25,77852.49,0.0,0.83407,0.00013,14.23992]
[1779353229833,34.25,77847.27,0.0,0.83342,0.00013,14.27509]
[1779353231847,34.24,77843.5,0.0,0.83294,0.00013,14.30058]
[1779353236883,34.24,77840.51,0.0,0.83258,0.00013,14.31992]
[1779353241917,34.24,77840.13,0.0,0.83256,0.00013,14.32112]
[1779353244941,34.24,77832.53,0.0,0.8316,0.00013,14.37277]
[1779353249972,34.23,77835.46,0.0,0.832,0.00013,14.35105]
[1779353255012,34.23,77835.45,0.0,0.83207,0.00013,14.34482]
[1779353260045,34.23,77837.94,0.0,0.8324,0.00013,14.32676]
[1779353265078,34.22,77835.88,0.0,0.83216,0.00013,14.33991]
[1779353268099,34.22,77841.56,0.0,0.83291,0.00013,14.29977]
[1779353273134,34.21,77842.65,0.0,0.83309,0.00013,14.28994]
[1779353277161,34.21,77847.83,0.0,0.83377,0.00013,14.25298]
[1779353282197,34.2,77846.91,0.0,0.8337,0.00013,14.25711]
[1779353287233,34.2,77847.22,0.0,0.83377,0.00013,14.25286]
[1779353292267,34.19,77844.29,0.0,0.83344,0.00013,14.27097]
[1779353297302,34.19,77844.02,0.0,0.83344,0.00013,14.27063]
[1779353302336,34.18,77843.86,0.0,0.83346,0.00013,14.26954]
[1779353307373,34.18,77846.92,0.0,0.83389,0.00013,14.24629]
[1779353312406,34.17,77846.3,0.0,0.83389,0.00013,14.2437]
[1779353317442,34.17,77846.86,0.0,0.834,0.00013,14.23777]
[1779353322477,34.16,77850.24,0.0,0.83447,0.00013,14.21245]
[1779353327511,34.16,77849.93,0.0,0.83446,0.00013,14.21269]
[1779353332555,34.15,77850.19,0.0,0.83453,0.00013,14.20902]
[1779353337588,34.15,77847.2,0.0,0.83418,0.00013,14.22778]
[1779353342622,34.14,77846.78,0.0,0.83416,0.00013,14.22863]
[1779353347658,34.14,77849.24,0.0,0.83451,0.00013,14.20969]
[1779353350679,34.12,77854.77,0.0,0.8353,0.00013,14.16705]
[1779353352692,34.12,77859.89,0.0,0.83596,0.00013,14.1311]
[1779353356722,34.12,77851.55,0.0,0.83492,0.00013,14.18763]
[1779353357730,34.12,77849.59,0.0,0.83467,0.00013,14.20084]
[1779353362762,34.11,77847.41,0.0,0.83443,0.00013,14.21417]
[1779353365783,34.11,77853.83,0.0,0.83526,0.00013,14.16882]
[1779353370824,34.1,77853.69,0.0,0.83532,0.00013,14.16537]
[1779353375853,34.08,77852.15,0.0,0.83529,0.00013,14.16465]
[1779353380888,34.08,77848.68,0.0,0.83487,0.00013,14.18718]
[1779353385928,34.07,77849.76,0.0,0.83504,0.00013,14.17806]
[1779353387938,34.07,77855.39,0.0,0.83577,0.00013,14.13853]
[1779353392974,34.07,77857.23,0.0,0.83602,0.00013,14.12449]
[1779353398008,34.07,77857.12,0.0,0.83603,0.00013,14.12405]
[1779353403050,34.06,77853.34,0.0,0.83557,0.00013,14.149]
[1779353408085,34.06,77852.11,0.0,0.83544,0.00013,14.15616]
[1779353413120,34.06,77851.31,0.0,0.83536,0.00013,14.16039]
[1779353418155,34.05,77849.57,0.0,0.83516,0.00013,14.17105]
[1779353423190,34.05,77849.8,0.0,0.83522,0.00013,14.16806]
[1779353428229,34.05,77854.41,0.0,0.83583,0.00013,14.13456]
[1779353433264,34.04,77848.71,0.0,0.83517,0.00013,14.16796]
[1779353438300,34.04,77848.88,0.0,0.83521,0.00013,14.16564]
[1779353443335,34.03,77848.2,0.0,0.83516,0.00013,14.16862]
[1779353448369,34.03,77851.39,0.0,0.83559,0.00013,14.1451]
[1779353453415,34.03,77851.6,0.0,0.83564,0.00013,14.14261]
[1779353454415,34.03,77860.6,0.0,0.83679,0.00013,14.07975]
[1779353455423,34.03,77871.0,0.0,0.83811,0.00013,14.00752]
[1779353456429,34.03,77866.47,0.0,0.83754,0.00013,14.03884]
[1779353462101,34.03,77864.75,0.0,0.83733,0.00013,14.05023]
[1779353464487,34.02,77851.8,0.0,0.83569,0.00013,14.13963]
[1779353465492,34.02,77848.87,0.0,0.83532,0.00013,14.15971]
[1779353469519,34.02,77845.33,0.0,0.83489,0.00013,14.1832]
[1779353474555,34.02,77846.07,0.0,0.83501,0.00013,14.17664]
[1779353482249,34.01,77846.67,0.0,0.83512,0.00013,14.17043]
[1779353487646,34.01,77847.97,0.0,0.83532,0.00013,14.15965]
[1779353493687,34.0,77847.98,0.0,0.83539,0.00013,14.15293]
[1779353502391,34.0,77848.43,0.0,0.8355,0.00013,14.1471]
[1779353507786,33.99,77846.68,0.0,0.83531,0.00013,14.15764]
[1779353512821,33.99,77848.1,0.0,0.83552,0.00013,14.14619]
[1779353517856,33.98,77848.82,0.0,0.83564,0.00013,14.13963]
[1779353522892,33.98,77849.72,0.0,0.83578,0.00013,14.13184]
[1779353527927,33.98,77851.69,0.0,0.83606,0.00013,14.11669]
[1779353532961,33.97,77850.92,0.0,0.83598,0.00013,14.12057]
[1779353537997,33.97,77851.35,0.0,0.83606,0.00013,14.11614]
[1779353543031,33.96,77850.82,0.0,0.83602,0.00013,14.11838]
[1779353548067,33.96,77849.13,0.0,0.83583,0.00013,14.1286]
[1779353553104,33.96,77849.7,0.0,0.83598,0.00013,14.1183]
[1779353558139,33.95,77848.39,0.0,0.83584,0.00013,14.12586]
[1779353563174,33.95,77851.08,0.0,0.8362,0.00013,14.10576]
[1779353568210,33.95,77848.38,0.0,0.83589,0.00013,14.12303]
[1779353573244,33.94,77849.66,0.0,0.83608,0.00013,14.11263]
[1779353577273,33.94,77855.92,0.0,0.83689,0.00013,14.06802]
[1779353582306,33.94,77857.67,0.0,0.83714,0.00013,14.05481]
[1779353587341,33.93,77856.03,0.0,0.83695,0.00013,14.06517]
[1779353592377,33.93,77857.21,0.0,0.83711,0.00013,14.05596]
[1779353597412,33.93,77859.74,0.0,0.83745,0.00013,14.03755]
[1779353602446,33.93,77856.91,0.0,0.8371,0.00013,14.05642]
[1779353607481,33.92,77856.33,0.0,0.83705,0.00013,14.05943]
[1779353612517,33.92,77856.56,0.0,0.83714,0.00013,14.05215]
[1779353617552,33.92,77856.13,0.0,0.8371,0.00013,14.05432]
[1779353618559,33.92,77849.26,0.0,0.83622,0.00013,14.1019]
[1779353619565,33.92,77847.81,0.0,0.83604,0.00013,14.11175]
[1779353623236,33.92,77853.54,0.0,0.83678,0.00013,14.07127]
[1779353629636,33.91,77850.68,0.0,0.83645,0.00013,14.08973]
[1779353634670,33.91,77851.77,0.0,0.8366,0.00013,14.08104]
[1779353639705,33.91,77853.51,0.0,0.83685,0.00013,14.06785]
[1779353644741,33.9,77858.67,0.0,0.83753,0.00013,14.03055]
[1779353649775,33.9,77858.61,0.0,0.83755,0.00013,14.02913]
[1779353654810,33.9,77861.3,0.0,0.83792,0.00013,14.00909]
[1779353659845,33.89,77856.72,0.0,0.83735,0.00013,14.04016]
[1779353664881,33.89,77855.03,0.0,0.83715,0.00013,14.05093]
[1779353669916,33.89,77855.96,0.0,0.83729,0.00013,14.04344]
[1779353674951,33.89,77854.99,0.0,0.83722,0.00013,14.04436]
[1779353679986,33.88,77858.12,0.0,0.83764,0.00013,14.02171]
[1779353685021,33.88,77853.56,0.0,0.83707,0.00013,14.0525]
[1779353691063,33.88,77852.46,0.0,0.83696,0.00013,14.05894]
[1779353696098,33.88,77853.22,0.0,0.83707,0.00013,14.05266]
[1779353702139,33.87,77852.84,0.0,0.83704,0.00013,14.05418]
[1779353707174,33.87,77852.11,0.0,0.83697,0.00013,14.05836]
[1779353712209,33.87,77852.57,0.0,0.83704,0.00013,14.05424]
[1779353717246,33.87,77853.62,0.0,0.83719,0.00013,14.04604]
[1779353722279,33.86,77852.71,0.0,0.83709,0.00013,14.05153]
[1779353727314,33.86,77856.75,0.0,0.83762,0.00013,14.02247]
[1779353732349,33.86,77859.19,0.0,0.838,0.00013,13.99918]
[1779353737384,33.85,77860.68,0.0,0.8382,0.00013,13.9878]
[1779353742421,33.85,77861.91,0.0,0.83838,0.00013,13.97831]
[1779353747457,33.85,77866.13,0.0,0.83893,0.00013,13.94782]
[1779353752492,33.85,77866.32,0.0,0.83897,0.00013,13.94553]
[1779353757528,33.84,77867.24,0.0,0.8391,0.00013,13.93821]
[1779353762563,33.84,77866.7,0.0,0.83905,0.00013,13.94115]
[1779353765583,33.84,77880.93,0.0,0.84086,0.00013,13.84126]
[1779353766590,33.84,77883.83,0.0,0.84122,0.00013,13.82079]
[1779353771626,33.84,77888.68,0.0,0.84185,0.00012,13.78579]
[1779353776665,33.84,77885.79,0.0,0.8415,0.00013,13.80533]
[1779353777675,33.84,77887.17,0.0,0.84168,0.00013,13.79532]
[1779353782707,33.83,77892.87,0.0,0.84241,0.00012,13.75461]
[1779353787741,33.83,77894.87,0.0,0.84267,0.00012,13.73987]
[1779353792777,33.83,77897.88,0.0,0.8431,0.00012,13.71336]
[1779353797813,33.83,77892.71,0.0,0.84246,0.00012,13.74888]
[1779353802848,33.83,77889.49,0.0,0.84208,0.00012,13.77051]
[1779353807883,33.82,77888.74,0.0,0.842,0.00012,13.77481]
[1779353812918,33.82,77895.47,0.0,0.84286,0.00012,13.72693]
[1779353814574,33.82,77893.46,0.0,0.84261,0.00012,13.74084]
[1779353819966,33.82,77892.65,0.0,0.84252,0.00012,13.74573]
[1779353829031,33.82,77891.79,0.0,0.84243,0.00012,13.75061]
[1779353834716,33.81,77885.45,0.0,0.84165,0.00013,13.79408]
[1779353841119,33.81,77886.26,0.0,0.84177,0.00013,13.78744]
[1779353846154,33.81,77887.4,0.0,0.84193,0.00013,13.77867]
[1779353851192,33.81,77890.19,0.0,0.84233,0.00012,13.75355]
[1779353856228,33.81,77887.43,0.0,0.842,0.00013,13.77197]
[1779353861266,33.81,77886.58,0.0,0.84189,0.00013,13.7781]
[1779353866302,33.81,77888.64,0.0,0.84212,0.00012,13.76543]
[1779353871336,33.82,77891.06,0.0,0.84239,0.00012,13.75055]
[1779353876370,33.82,77893.34,0.0,0.84264,0.00012,13.73665]
[1779353881406,33.83,77895.49,0.0,0.84287,0.00012,13.72367]
[1779353892484,33.84,77896.99,0.0,0.84298,0.00012,13.7176]
[1779353897519,33.84,77899.0,0.0,0.8432,0.00012,13.70556]
[1779353899535,33.84,77889.85,0.0,0.84204,0.00012,13.77015]
[1779353900542,33.84,77891.83,0.0,0.84228,0.00012,13.75664]
[1779353903563,33.85,77897.32,0.0,0.84295,0.00012,13.71938]
[1779353910612,33.85,77899.23,0.0,0.84316,0.00012,13.70757]
[1779353915647,33.85,77899.32,0.0,0.8432,0.00012,13.70324]
[1779353920682,33.86,77899.7,0.0,0.84322,0.00012,13.70176]
[1779353925716,33.86,77899.9,0.0,0.84323,0.00012,13.70152]
[1779353930759,33.86,77899.45,0.0,0.84315,0.00012,13.70575]
[1779353935794,33.87,77894.98,0.0,0.84257,0.00012,13.73844]
[1779353940829,33.87,77895.08,0.0,0.84255,0.00012,13.73933]
[1779353945864,33.87,77895.55,0.0,0.84258,0.00012,13.73795]
[1779353950899,33.88,77896.25,0.0,0.84265,0.00012,13.73411]
[1779353955933,33.88,77897.71,0.0,0.84282,0.00012,13.72461]
[1779353960969,33.88,77898.43,0.0,0.8429,0.00012,13.7203]
[1779353966003,33.88,77897.03,0.0,0.84271,0.00012,13.73072]
[1779353970033,33.88,77888.8,0.0,0.84167,0.00012,13.78881]
[1779353975706,33.89,77884.91,0.0,0.84121,0.00013,13.81222]
[1779353980103,33.89,77879.68,0.0,0.84053,0.00013,13.84976]
[1779353985776,33.89,77876.15,0.0,0.84007,0.00013,13.87538]
[1779353991180,33.9,77873.12,0.0,0.83966,0.00013,13.89768]
[1779353997221,33.9,77871.38,0.0,0.83943,0.00013,13.91087]
[1779354002272,33.9,77859.49,0.0,0.83791,0.00013,13.99445]
[1779354003280,33.9,77858.54,0.0,0.83778,0.00013,14.00113]
[1779354008317,33.9,77857.87,0.0,0.83769,0.00013,14.00612]
[1779354013352,33.9,77860.72,0.0,0.83805,0.00013,13.98681]
[1779354018395,33.9,77860.08,0.0,0.83795,0.00013,13.99185]
[1779354023422,33.91,77859.11,0.0,0.83782,0.00013,13.9992]
[1779354028458,33.91,77859.1,0.0,0.83781,0.00013,13.99989]
[1779354033494,33.91,77858.23,0.0,0.83773,0.00013,14.00176]
[1779354038529,33.91,77858.48,0.0,0.83775,0.00013,14.00068]
[1779354043562,33.91,77856.69,0.0,0.83751,0.00013,14.01378]
[1779354048601,33.91,77857.02,0.0,0.83754,0.00013,14.01211]
[1779354053636,33.92,77852.29,0.0,0.83693,0.00013,14.04562]
[1779354058671,33.92,77852.81,0.0,0.83699,0.00013,14.04246]
[1779354063709,33.92,77849.31,0.0,0.83653,0.00013,14.0672]
[1779354068742,33.92,77849.6,0.0,0.83656,0.00013,14.06549]
[1779354073777,33.92,77847.37,0.0,0.83627,0.00013,14.08126]
[1779354078813,33.92,77845.31,0.0,0.83601,0.00013,14.0957]
[1779354085862,33.92,77846.91,0.0,0.83621,0.00013,14.08466]
[1779354090896,33.92,77851.34,0.0,0.83677,0.00013,14.05398]
[1779354095933,33.92,77849.39,0.0,0.83656,0.00013,14.06289]
[1779354100967,33.92,77850.03,0.0,0.83664,0.00013,14.05859]
[1779354106006,33.92,77846.68,0.0,0.83621,0.00013,14.08195]
[1779354113053,33.92,77847.6,0.0,0.83633,0.00013,14.07592]
[1779354118088,33.92,77847.93,0.0,0.83636,0.00013,14.0743]
[1779354123139,33.93,77848.82,0.0,0.83645,0.00013,14.06896]
[1779354130171,33.93,77848.94,0.0,0.83644,0.00013,14.06951]
[1779354136839,33.93,77849.2,0.0,0.83646,0.00013,14.06867]
[1779354142257,33.93,77850.04,0.0,0.83655,0.00013,14.06373]
[1779354147292,33.94,77850.47,0.0,0.83659,0.00013,14.06145]
[1779354154340,33.94,77851.85,0.0,0.83679,0.00013,14.04801]
[1779354159375,33.94,77852.53,0.0,0.83687,0.00013,14.04401]
[1779354164410,33.94,77854.4,0.0,0.83709,0.00013,14.03171]
[1779354169446,33.94,77854.24,0.0,0.83706,0.00013,14.03356]
[1779354174480,33.95,77854.97,0.0,0.83714,0.00013,14.02923]
[1779354185559,33.95,77854.2,0.0,0.83701,0.00013,14.03613]
[1779354190594,33.95,77853.39,0.0,0.8369,0.00013,14.04243]
[1779354195628,33.95,77853.31,0.0,0.83688,0.00013,14.04363]
[1779354200666,33.95,77852.62,0.0,0.83678,0.00013,14.04904]
[1779354205698,33.96,77853.75,0.0,0.83691,0.00013,14.0418]
[1779354211741,33.96,77852.84,0.0,0.83682,0.00013,14.04404]
[1779354216775,33.96,77853.25,0.0,0.83686,0.00013,14.04181]
[1779354221811,33.96,77857.67,0.0,0.83741,0.00013,14.01186]
[1779354224833,33.96,77851.47,0.0,0.83662,0.00013,14.05538]
[1779354229867,33.96,77851.12,0.0,0.83656,0.00013,14.05834]
[1779354234903,33.97,77851.03,0.0,0.83654,0.00013,14.05947]
[1779354240946,33.97,77852.16,0.0,0.83667,0.00013,14.05224]
[1779354245982,33.97,77852.55,0.0,0.83672,0.00013,14.05004]
[1779354251017,33.97,77850.98,0.0,0.83651,0.00013,14.06144]
[1779354257058,33.97,77851.99,0.0,0.83663,0.00013,14.05496]
[1779354262094,33.97,77852.38,0.0,0.83667,0.00013,14.05274]
[1779354267129,33.97,77853.43,0.0,0.83679,0.00013,14.04595]
[1779354272164,33.97,77853.61,0.0,0.83685,0.00013,14.04035]
[1779354277203,33.98,77852.86,0.0,0.83674,0.00013,14.04612]
[1779354282235,33.98,77853.09,0.0,0.83676,0.00013,14.04497]
[1779354288277,33.98,77852.33,0.0,0.83666,0.00013,14.05077]
[1779354295326,33.98,77852.61,0.0,0.83668,0.00013,14.04941]
[1779354300360,33.98,77852.83,0.0,0.8367,0.00013,14.04829]
[1779354305398,33.98,77851.84,0.0,0.83657,0.00013,14.05552]
[1779354310436,33.98,77852.5,0.0,0.83665,0.00013,14.05128]
[1779354315470,33.98,77847.52,0.0,0.83601,0.00013,14.08609]
[1779354320503,33.98,77845.7,0.0,0.83577,0.00013,14.09882]
[1779354326545,33.99,77841.23,0.0,0.83519,0.00013,14.13031]
[1779354331581,33.99,77839.59,0.0,0.83502,0.00013,14.13731]
[1779354336616,33.99,77838.34,0.0,0.83485,0.00013,14.14645]
[1779354341651,33.99,77840.62,0.0,0.83513,0.00013,14.13115]
[1779354346700,33.99,77847.65,0.0,0.83602,0.00013,14.08309]
[1779354348317,33.99,77864.65,0.0,0.83817,0.00013,13.96568]
[1779354349715,33.99,77864.17,0.0,0.8381,0.00013,13.96937]
[1779354354749,34.0,77862.61,0.0,0.83788,0.00013,13.98144]
[1779354359785,34.0,77866.09,0.0,0.8383,0.00013,13.95881]
[1779354364819,34.0,77873.02,0.0,0.83916,0.00013,13.9114]
[1779354367841,34.0,77876.77,0.0,0.83963,0.00013,13.88549]
[1779354372876,34.0,77878.82,0.0,0.83988,0.00013,13.87171]
[1779354376904,34.01,77883.9,0.0,0.84051,0.00013,13.83714]
[1779354381939,34.01,77883.78,0.0,0.84048,0.00013,13.83844]
[1779354386975,34.01,77882.98,0.0,0.84037,0.00013,13.84444]
[1779354392011,34.01,77883.04,0.0,0.84042,0.00013,13.83959]
[1779354397047,34.01,77887.06,0.0,0.84091,0.00013,13.81222]
[1779354401075,34.01,77894.88,0.0,0.84188,0.00012,13.7585]
[1779354404095,34.01,77897.32,0.0,0.84217,0.00012,13.74216]
[1779354409131,34.02,77905.1,0.0,0.84312,0.00012,13.68932]
[1779354411144,34.02,77908.23,0.0,0.84349,0.00012,13.66821]
[1779354413158,34.02,77914.52,0.0,0.84426,0.00012,13.62502]
[1779354418194,34.02,77913.1,0.0,0.84407,0.00012,13.63561]
[1779354422222,34.02,77918.34,0.0,0.84471,0.00012,13.59993]
[1779354425243,34.02,77926.36,0.0,0.84568,0.00012,13.54498]
[1779354430278,34.03,77925.96,0.0,0.84561,0.00012,13.54916]
[1779354436320,34.03,77924.99,0.0,0.84546,0.00012,13.55748]
[1779354441355,34.03,77924.24,0.0,0.84535,0.00012,13.56399]
[1779354442365,34.03,77918.3,0.0,0.84461,0.00012,13.60544]
[1779354443370,34.04,77910.28,0.0,0.84362,0.00012,13.6613]
[1779354444381,34.04,77903.64,0.0,0.84279,0.00012,13.70785]
[1779354445383,34.04,77903.04,0.0,0.84271,0.00012,13.71254]
[1779354446391,34.04,77903.35,0.0,0.84273,0.00012,13.71115]
[1779354451426,34.05,77900.04,0.0,0.84232,0.00012,13.73149]
[1779354455457,34.05,77894.03,0.0,0.84155,0.00012,13.77484]
[1779354457468,34.05,77893.15,0.0,0.84142,0.00012,13.78167]
[1779354462502,34.06,77895.55,0.0,0.84169,0.00012,13.76694]
[1779354467537,34.06,77894.77,0.0,0.84156,0.00012,13.77429]
[1779354472573,34.07,77897.85,0.0,0.8419,0.00012,13.755]
[1779354477608,34.07,77892.99,0.0,0.84127,0.00012,13.79038]
[1779354479231,34.07,77865.81,0.0,0.83784,0.00013,13.97937]
[1779354479622,34.08,77865.81,0.0,0.83779,0.00013,13.98239]
[1779354480629,34.09,77863.89,0.0,0.83749,0.00013,13.99895]
[1779354485663,34.12,77865.59,0.0,0.83746,0.00013,14.00078]
[1779354490700,34.14,77871.07,0.0,0.83808,0.00013,13.96719]
[1779354495736,34.14,77875.36,0.0,0.83859,0.00013,13.93912]
[1779354500771,34.16,77876.7,0.0,0.83862,0.00013,13.93732]
[1779354504799,34.16,77871.11,0.0,0.8379,0.00013,13.97714]
[1779354509833,34.16,77871.77,0.0,0.83796,0.00013,13.97386]
[1779354514869,34.17,77879.33,0.0,0.83893,0.00013,13.91815]
[1779354517890,34.18,77883.51,0.0,0.83939,0.00013,13.89313]
[1779354522924,34.18,77886.07,0.0,0.83968,0.00013,13.87689]
[1779354526959,34.19,77896.84,0.0,0.84094,0.00012,13.80731]
[1779354527967,34.2,77895.68,0.0,0.84075,0.00012,13.81788]
[1779354530987,34.22,77901.3,0.0,0.84132,0.00012,13.78632]
[1779354531995,34.23,77901.91,0.0,0.84135,0.00012,13.78508]
[1779354537030,34.26,77900.85,0.0,0.84101,0.00012,13.80434]
[1779354542065,34.26,77903.26,0.0,0.84128,0.00012,13.78919]
[1779354547100,34.26,77904.18,0.0,0.84137,0.00012,13.78435]
[1779354552135,34.28,77905.89,0.0,0.8415,0.00012,13.77684]
[1779354557171,34.28,77909.24,0.0,0.84189,0.00012,13.7553]
[1779354562209,34.28,77907.92,0.0,0.8417,0.00012,13.7659]
[1779354567243,34.29,77908.25,0.0,0.84172,0.00012,13.76509]
[1779354572278,34.29,77906.28,0.0,0.84149,0.00012,13.77518]
[1779354577349,34.29,77904.77,0.0,0.84128,0.00012,13.787]
[1779354578355,34.29,77886.31,0.0,0.83898,0.00013,13.91397]
[1779354579361,34.29,77876.46,0.0,0.83774,0.00013,13.98174]
[1779354580369,34.29,77875.32,0.0,0.8376,0.00013,13.98973]
[1779354585410,34.3,77875.48,0.0,0.83761,0.00013,13.98934]
[1779354590445,34.3,77878.27,0.0,0.83793,0.00013,13.9714]
[1779354595480,34.3,77879.58,0.0,0.83807,0.00013,13.96394]
[1779354600518,34.31,77882.47,0.0,0.83841,0.00013,13.94519]
[1779354602528,34.31,77888.84,0.0,0.83921,0.00012,13.90172]
[1779354605550,34.31,77887.23,0.0,0.839,0.00013,13.91285]
[1779354610587,34.31,77881.03,0.0,0.83822,0.00013,13.95575]
[1779354615621,34.31,77880.68,0.0,0.83818,0.00013,13.95814]
[1779354620656,34.31,77879.89,0.0,0.83807,0.00013,13.96395]
[1779354625697,34.31,77875.48,0.0,0.83751,0.00013,13.99495]
[1779354630727,34.31,77878.67,0.0,0.83791,0.00013,13.97299]
[1779354637775,34.31,77878.54,0.0,0.83793,0.00013,13.96913]
[1779354642810,34.31,77875.86,0.0,0.83758,0.00013,13.98813]
[1779354647852,34.31,77877.91,0.0,0.83784,0.00013,13.97421]
[1779354652883,34.31,77879.53,0.0,0.83804,0.00013,13.96321]
[1779354657918,34.31,77884.08,0.0,0.83861,0.00013,13.93213]
[1779354658925,34.31,77889.5,0.0,0.83928,0.00012,13.89496]
[1779354660939,34.31,77890.18,0.0,0.83936,0.00012,13.89056]
[1779354665973,34.32,77885.49,0.0,0.83877,0.00013,13.92348]
[1779354670586,34.32,77880.64,0.0,0.83815,0.00013,13.95715]
[1779354676045,34.32,77879.45,0.0,0.83799,0.00013,13.96577]
[1779354681081,34.32,77879.22,0.0,0.83796,0.00013,13.96774]
[1779354686122,34.32,77878.88,0.0,0.83791,0.00013,13.97049]
[1779354692164,34.32,77878.87,0.0,0.83794,0.00013,13.96624]
[1779354697199,34.32,77878.38,0.0,0.83787,0.00013,13.97007]
[1779354704248,34.32,77878.17,0.0,0.83783,0.00013,13.97217]
[1779354709283,34.33,77879.36,0.0,0.83797,0.00013,13.96447]
[1779354714323,34.33,77878.28,0.0,0.83783,0.00013,13.97241]
[1779354719355,34.33,77879.38,0.0,0.83796,0.00013,13.96542]
[1779354722377,34.33,77886.2,0.0,0.83881,0.00013,13.91891]
[1779354723383,34.33,77888.79,0.0,0.83913,0.00012,13.9013]
[1779354728417,34.33,77890.2,0.0,0.83928,0.00012,13.89259]
[1779354733453,34.34,77892.0,0.0,0.83949,0.00012,13.8812]
[1779354738488,34.34,77894.17,0.0,0.83975,0.00012,13.86727]
[1779354743522,34.34,77894.89,0.0,0.83982,0.00012,13.86327]
[1779354748558,34.34,77899.42,0.0,0.84036,0.00012,13.83314]
[1779354753593,34.35,77899.26,0.0,0.84037,0.00012,13.8305]
[1779354760643,34.35,77901.49,0.0,0.84062,0.00012,13.81681]
[1779354766684,34.35,77902.78,0.0,0.84075,0.00012,13.80935]
[1779354771721,34.36,77904.94,0.0,0.84099,0.00012,13.79592]
[1779354776755,34.36,77906.04,0.0,0.8411,0.00012,13.7898]
[1779354781790,34.36,77910.11,0.0,0.84159,0.00012,13.76307]
[1779354786826,34.37,77913.27,0.0,0.84195,0.00012,13.74282]
[1779354791861,34.37,77914.27,0.0,0.84205,0.00012,13.73742]
[1779354796898,34.37,77914.46,0.0,0.84205,0.00012,13.73754]
[1779354801932,34.38,77914.11,0.0,0.84198,0.00012,13.74132]
[1779354807974,34.38,77913.89,0.0,0.84193,0.00012,13.74442]
[1779354813013,34.39,77913.98,0.0,0.84196,0.00012,13.74022]
[1779354818045,34.39,77915.47,0.0,0.84212,0.00012,13.7313]
[1779354823084,34.39,77907.27,0.0,0.84108,0.00012,13.78881]
[1779354824091,34.39,77907.08,0.0,0.84106,0.00012,13.79028]
[1779354830132,34.39,77908.43,0.0,0.84121,0.00012,13.78201]
[1779354835166,34.4,77908.11,0.0,0.84115,0.00012,13.78498]
[1779354840202,34.4,77904.74,0.0,0.84072,0.00012,13.80887]
[1779354843223,34.4,77899.7,0.0,0.84009,0.00012,13.84387]
[1779354848257,34.4,77901.04,0.0,0.84025,0.00012,13.83523]
[1779354853294,34.4,77903.03,0.0,0.84048,0.00012,13.82211]
[1779354858329,34.4,77893.65,0.0,0.8393,0.00012,13.8871]
[1779354863366,34.41,77894.3,0.0,0.83936,0.00012,13.88387]
[1779354868400,34.41,77896.67,0.0,0.83964,0.00012,13.86894]
[1779354875450,34.42,77895.5,0.0,0.8395,0.00012,13.87393]
[1779354880486,34.42,77892.95,0.0,0.83916,0.00012,13.89244]
[1779354885520,34.42,77890.99,0.0,0.8389,0.00012,13.90685]
[1779354890556,34.42,77888.59,0.0,0.83859,0.00012,13.92425]
[1779354895591,34.43,77887.99,0.0,0.83849,0.00012,13.92926]
[1779354900628,34.43,77889.13,0.0,0.83862,0.00012,13.92234]
[1779354905663,34.43,77888.6,0.0,0.83854,0.00012,13.92679]
[1779354908684,34.43,77894.03,0.0,0.83921,0.00012,13.89012]
[1779354913718,34.43,77892.39,0.0,0.83899,0.00012,13.90243]
[1779354918756,34.44,77886.94,0.0,0.83829,0.00013,13.94075]
[1779354923793,34.44,77886.89,0.0,0.83826,0.00013,13.94197]
[1779354928826,34.44,77886.29,0.0,0.83817,0.00013,13.94704]
[1779354933861,34.44,77885.17,0.0,0.83806,0.00013,13.95073]
[1779354941919,34.45,77883.68,0.0,0.83786,0.00013,13.96141]
[1779354946952,34.45,77887.94,0.0,0.83839,0.00012,13.93258]
[1779354949973,34.45,77891.16,0.0,0.83879,0.00012,13.91092]
[1779354955016,34.45,77890.48,0.0,0.83868,0.00012,13.9167]
[1779354962059,34.45,77890.56,0.0,0.83867,0.00012,13.91731]
[1779354967094,34.45,77890.02,0.0,0.83859,0.00012,13.92165]
[1779354969109,34.46,77896.84,0.0,0.83944,0.00012,13.87529]
[1779354974142,34.46,77896.54,0.0,0.83938,0.00012,13.87831]
[1779354980188,34.46,77896.16,0.0,0.83932,0.00012,13.88202]
[1779354985220,34.46,77896.4,0.0,0.83933,0.00012,13.8813]
[1779354990256,34.47,77895.6,0.0,0.83921,0.00012,13.88761]
[1779354995291,34.47,77893.13,0.0,0.83893,0.00012,13.90046]
[1779355000328,34.47,77894.71,0.0,0.83912,0.00012,13.89036]
[1779355006369,34.47,77899.23,0.0,0.83966,0.00012,13.86044]
[1779355013008,34.48,77899.5,0.0,0.83968,0.00012,13.85982]
[1779355018454,34.48,77899.93,0.0,0.83971,0.00012,13.85776]
[1779355023489,34.48,77900.11,0.0,0.83972,0.00012,13.8574]
[1779355029530,34.48,77902.39,0.0,0.83998,0.00012,13.84282]
[1779355035572,34.48,77904.73,0.0,0.84026,0.00012,13.82781]
[1779355043630,34.49,77907.21,0.0,0.84054,0.00012,13.81215]
[1779355048665,34.49,77908.67,0.0,0.84071,0.00012,13.80298]
[1779355053703,34.49,77906.96,0.0,0.84052,0.00012,13.81062]
[1779355056724,34.49,77905.07,0.0,0.84028,0.00012,13.8239]
[1779355059751,34.49,77898.55,0.0,0.83947,0.00012,13.86877]
[1779355062772,34.49,77895.67,0.0,0.83911,0.00012,13.88855]
[1779355067805,34.49,77892.1,0.0,0.83866,0.00012,13.91305]
[1779355072841,34.49,77889.83,0.0,0.83838,0.00012,13.9286]
[1779355081904,34.49,77887.52,0.0,0.8381,0.00012,13.94388]
[1779355088953,34.49,77888.28,0.0,0.83822,0.00012,13.9375]
[1779355093988,34.49,77885.34,0.0,0.83786,0.00013,13.95672]
[1779355099023,34.49,77884.4,0.0,0.83776,0.00013,13.96212]
[1779355104060,34.48,77882.11,0.0,0.8375,0.00013,13.97647]
[1779355106077,34.48,77873.6,0.0,0.83644,0.00013,14.0342]
[1779355107081,34.48,77867.59,0.0,0.83569,0.00013,14.07498]
[1779355108088,34.48,77867.15,0.0,0.83564,0.00013,14.07764]
[1779355113124,34.47,77869.05,0.0,0.83595,0.00013,14.05809]
[1779355118157,34.47,77868.05,0.0,0.83585,0.00013,14.06343]
[1779355123194,34.47,77866.59,0.0,0.83569,0.00013,14.07197]
[1779355128228,34.46,77865.03,0.0,0.83552,0.00013,14.08126]
[1779355133854,34.46,77866.88,0.0,0.83578,0.00013,14.0674]
[1779355139304,34.46,77865.09,0.0,0.83557,0.00013,14.07828]
[1779355144339,34.45,77864.05,0.0,0.83547,0.00013,14.08408]
[1779355149375,34.45,77862.33,0.0,0.83529,0.00013,14.09384]
[1779355154409,34.44,77862.36,0.0,0.83532,0.00013,14.09164]
[1779355159445,34.44,77861.25,0.0,0.83522,0.00013,14.09725]
[1779355164479,34.43,77861.07,0.0,0.83523,0.00013,14.09653]
[1779355169514,34.43,77861.29,0.0,0.83529,0.00013,14.09311]
[1779355177572,34.42,77860.57,0.0,0.8353,0.00013,14.0902]
[1779355184204,34.41,77860.12,0.0,0.83529,0.00013,14.09073]
[1779355190663,34.41,77859.8,0.0,0.83529,0.00013,14.09076]
[1779355195698,34.4,77857.76,0.0,0.83508,0.00013,14.10188]
[1779355200732,34.39,77857.33,0.0,0.83508,0.00013,14.10163]
[1779355207781,34.38,77857.25,0.0,0.83516,0.00013,14.09752]
[1779355212817,34.35,77859.45,0.0,0.8356,0.00013,14.07332]
[1779355217852,34.31,77865.95,0.0,0.83676,0.00013,14.01003]
[1779355220874,34.26,77871.15,0.0,0.83771,0.00013,13.95797]
[1779355223893,34.23,77876.75,0.0,0.83867,0.00013,13.90487]
[1779355225908,34.2,77882.05,0.0,0.83949,0.00013,13.85997]
[1779355230942,34.18,77887.58,0.0,0.84034,0.00013,13.81291]
[1779355236984,34.18,77891.84,0.0,0.84095,0.00012,13.77648]
[1779355241018,34.16,77886.24,0.0,0.84034,0.00013,13.81013]
[1779355246047,34.15,77887.43,0.0,0.84058,0.00013,13.79641]
[1779355251084,34.14,77889.82,0.0,0.84091,0.00012,13.7781]
[1779355256120,34.14,77892.39,0.0,0.84126,0.00012,13.75868]
[1779355261156,34.14,77890.94,0.0,0.84111,0.00012,13.76718]
[1779355266189,34.13,77894.3,0.0,0.84155,0.00012,13.74258]
[1779355271226,34.13,77892.35,0.0,0.84133,0.00012,13.75482]
[1779355276259,34.13,77891.87,0.0,0.84127,0.00012,13.75797]
[1779355281294,34.13,77891.02,0.0,0.84117,0.00012,13.76382]
[1779355287336,34.13,77890.67,0.0,0.84113,0.00012,13.76601]
[1779355292371,34.13,77888.96,0.0,0.84097,0.00012,13.77208]
[1779355297406,34.12,77889.54,0.0,0.84106,0.00012,13.7672]
[1779355302440,34.12,77889.48,0.0,0.84107,0.00012,13.76695]
[1779355307475,34.12,77890.59,0.0,0.84122,0.00012,13.75864]
[1779355313517,34.12,77890.01,0.0,0.84115,0.00012,13.76204]
[1779355318553,34.12,77889.77,0.0,0.84114,0.00012,13.76286]
[1779355323588,34.11,77887.58,0.0,0.84088,0.00013,13.77714]
[1779355333658,34.11,77886.13,0.0,0.84073,0.00013,13.78557]
[1779355338693,34.11,77882.7,0.0,0.8403,0.00013,13.80927]
[1779355345328,34.11,77882.43,0.0,0.84026,0.00013,13.81141]
[1779355351784,34.11,77882.0,0.0,0.84024,0.00013,13.8099]
[1779355356819,34.11,77884.69,0.0,0.84057,0.00013,13.79168]
[1779355360846,34.11,77889.96,0.0,0.84122,0.00012,13.75564]
[1779355362861,34.11,77884.84,0.0,0.84058,0.00013,13.79122]
[1779355367896,34.12,77883.19,0.0,0.84037,0.00013,13.80297]
[1779355372930,34.12,77882.31,0.0,0.84025,0.00013,13.80939]
[1779355377967,34.12,77883.55,0.0,0.8404,0.00013,13.80121]
[1779355383001,34.12,77881.44,0.0,0.84013,0.00013,13.81631]
[1779355389049,34.12,77881.45,0.0,0.84012,0.00013,13.81655]
[1779355394085,34.12,77880.43,0.0,0.84,0.00013,13.82312]
[1779355399118,34.12,77879.64,0.0,0.83991,0.00013,13.82804]
[1779355404153,34.12,77878.86,0.0,0.83982,0.00013,13.83294]
[1779355409188,34.11,77879.9,0.0,0.83996,0.00013,13.82533]
[1779355414224,34.11,77878.76,0.0,0.83987,0.00013,13.82798]
[1779355419259,34.11,77878.22,0.0,0.83981,0.00013,13.83127]
[1779355421275,34.11,77883.82,0.0,0.84051,0.00013,13.79238]
[1779355426309,34.11,77890.71,0.0,0.84138,0.00012,13.74461]
[1779355431342,34.11,77893.73,0.0,0.84176,0.00012,13.72356]
[1779355436380,34.11,77898.75,0.0,0.84238,0.00012,13.68863]
[1779355441414,34.11,77902.77,0.0,0.84289,0.00012,13.66062]
[1779355445442,34.11,77895.98,0.0,0.84205,0.00012,13.70729]
[1779355450477,34.11,77892.33,0.0,0.8416,0.00012,13.73206]
[1779355455512,34.11,77887.52,0.0,0.84101,0.00013,13.76482]
[1779355460546,34.11,77884.85,0.0,0.84069,0.00013,13.78264]
[1779355466588,34.1,77883.62,0.0,0.84055,0.00013,13.79017]
[1779355471624,34.1,77878.07,0.0,0.8399,0.00013,13.82356]
[1779355476660,34.1,77874.34,0.0,0.83944,0.00013,13.84897]
[1779355481695,34.1,77874.99,0.0,0.83953,0.00013,13.84382]
[1779355486730,34.1,77876.0,0.0,0.83967,0.00013,13.83614]
[1779355491765,34.1,77871.78,0.0,0.83915,0.00013,13.86451]
[1779355496800,34.09,77869.48,0.0,0.83888,0.00013,13.8795]
[1779355501838,34.09,77870.61,0.0,0.83904,0.00013,13.8708]
[1779355506876,34.09,77874.29,0.0,0.83951,0.00013,13.84465]
[1779355511907,34.09,77875.81,0.0,0.83972,0.00013,13.83324]
[1779355514928,34.08,77881.65,0.0,0.84047,0.00013,13.79187]
[1779355520971,34.08,77883.24,0.0,0.8407,0.00013,13.77929]
[1779355526610,34.08,77880.55,0.0,0.84039,0.00013,13.79643]
[1779355529029,34.08,77875.11,0.0,0.83971,0.00013,13.8336]
[1779355531046,34.07,77871.63,0.0,0.83933,0.00013,13.85227]
[1779355534068,34.07,77866.12,0.0,0.83864,0.00013,13.88987]
[1779355541116,34.07,77865.14,0.0,0.83854,0.00013,13.89555]
[1779355546150,34.07,77868.26,0.0,0.83894,0.00013,13.87311]
[1779355551187,34.07,77869.64,0.0,0.83913,0.00013,13.8627]
[1779355556222,34.06,77870.95,0.0,0.83932,0.00013,13.85226]
[1779355561262,34.06,77872.11,0.0,0.8395,0.00013,13.84253]
[1779355566298,34.05,77873.33,0.0,0.83968,0.00013,13.8324]
[1779355571333,34.05,77873.98,0.0,0.83978,0.00013,13.82694]
[1779355576962,34.05,77874.81,0.0,0.8399,0.00013,13.82027]
[1779355582410,34.04,77875.4,0.0,0.84001,0.00013,13.81457]
[1779355591473,34.04,77875.46,0.0,0.84011,0.00013,13.80642]
[1779355596507,34.03,77876.57,0.0,0.84027,0.00013,13.79716]
[1779355601542,34.03,77877.15,0.0,0.84037,0.00013,13.79161]
[1779355606578,34.02,77877.47,0.0,0.84045,0.00013,13.78759]
[1779355611621,34.02,77877.97,0.0,0.84054,0.00013,13.78264]
[1779355616656,34.02,77879.05,0.0,0.8407,0.00013,13.77373]
[1779355621692,34.01,77878.76,0.0,0.84068,0.00013,13.77436]
[1779355626727,34.01,77878.94,0.0,0.84073,0.00013,13.77175]
[1779355631765,34.01,77875.04,0.0,0.84026,0.00013,13.79743]
[1779355637385,34.0,77871.75,0.0,0.83987,0.00013,13.81939]
[1779355642840,34.0,77872.7,0.0,0.84,0.00013,13.81183]
[1779355647875,34.0,77873.7,0.0,0.84014,0.00013,13.8042]
[1779355652910,34.0,77875.59,0.0,0.84043,0.00013,13.78555]
[1779355657946,34.0,77876.77,0.0,0.84059,0.00013,13.77682]
[1779355662980,34.0,77875.52,0.0,0.84044,0.00013,13.78506]
[1779355668018,34.0,77872.41,0.0,0.84006,0.00013,13.80629]
[1779355673051,33.99,77874.62,0.0,0.84034,0.00013,13.79066]
[1779355680100,33.99,77872.22,0.0,0.84004,0.00013,13.80713]
[1779355687737,33.99,77868.59,0.0,0.83959,0.00013,13.8321]
[1779355693192,33.99,77868.44,0.0,0.83957,0.00013,13.833]
[1779355698234,33.99,77870.9,0.0,0.83988,0.00013,13.81579]
[1779355703263,33.99,77873.1,0.0,0.84016,0.00013,13.80045]
[1779355711318,33.99,77874.59,0.0,0.8404,0.00013,13.78493]
[1779355717360,33.99,77870.64,0.0,0.83991,0.00013,13.8119]
[1779355722398,33.99,77866.0,0.0,0.83933,0.00013,13.84352]
[1779355727433,33.99,77862.87,0.0,0.83895,0.00013,13.86463]
[1779355733474,33.99,77862.63,0.0,0.83893,0.00013,13.8655]
[1779355738512,33.98,77864.83,0.0,0.83922,0.00013,13.84958]
[1779355742540,33.98,77870.18,0.0,0.8399,0.00013,13.81197]
[1779355747581,33.98,77873.96,0.0,0.84039,0.00013,13.78544]
[1779355752617,33.98,77871.35,0.0,0.84006,0.00013,13.80333]
[1779355758232,33.98,77869.86,0.0,0.83988,0.00013,13.81325]
[1779355762685,33.98,77863.62,0.0,0.8391,0.00013,13.85626]
[1779355767721,33.98,77860.15,0.0,0.83867,0.00013,13.87976]
[1779355773762,33.98,77858.35,0.0,0.83849,0.00013,13.88666]
[1779355783833,33.97,77859.78,0.0,0.83869,0.00013,13.87587]
[1779355788867,33.97,77857.31,0.0,0.83839,0.00013,13.89263]
[1779355793904,33.97,77856.05,0.0,0.83823,0.00013,13.90103]
[1779355798937,33.97,77855.34,0.0,0.83815,0.00013,13.90563]
[1779355801959,33.97,77850.22,0.0,0.8375,0.00013,13.94098]
[1779355803972,33.97,77845.77,0.0,0.83693,0.00013,13.97162]
[1779355809010,33.97,77848.61,0.0,0.83731,0.00013,13.95114]
[1779355814079,33.97,77850.65,0.0,0.83759,0.00013,13.93618]
[1779355819113,33.96,77851.26,0.0,0.83768,0.00013,13.93113]
[1779355824149,33.96,77851.48,0.0,0.83772,0.00013,13.92882]
[1779355828725,33.96,77863.53,0.0,0.83926,0.00013,13.84456]
[1779355830191,33.96,77863.45,0.0,0.83925,0.00013,13.84497]
[1779355835226,33.96,77861.92,0.0,0.83911,0.00013,13.85048]
[1779355840260,33.96,77863.84,0.0,0.83935,0.00013,13.83688]
[1779355845298,33.96,77863.9,0.0,0.83937,0.00013,13.83627]
[1779355850331,33.96,77868.61,0.0,0.83996,0.00013,13.80336]
[1779355855366,33.96,77870.48,0.0,0.8402,0.00013,13.7903]
[1779355860403,33.96,77872.36,0.0,0.84044,0.00013,13.7772]
[1779355863424,33.96,77866.54,0.0,0.83971,0.00013,13.81758]
[1779355867459,33.96,77873.81,0.0,0.84063,0.00013,13.76687]
[1779355868466,33.96,77876.96,0.0,0.84102,0.00013,13.74501]
[1779355875515,33.96,77873.61,0.0,0.84059,0.00013,13.76883]
[1779355880550,33.96,77871.31,0.0,0.84029,0.00013,13.78523]
[1779355885587,33.96,77866.75,0.0,0.83971,0.00013,13.81734]
[1779355887599,33.96,77864.97,0.0,0.83948,0.00013,13.82978]
[1779355892638,33.96,77865.22,0.0,0.83956,0.00013,13.82331]
[1779355894650,33.96,77857.14,0.0,0.83853,0.00013,13.87944]
[1779355895665,33.96,77849.69,0.0,0.83758,0.00013,13.93111]
[1779355896669,33.96,77850.14,0.0,0.83764,0.00013,13.92785]
[1779355897673,33.96,77837.9,0.0,0.83608,0.00013,14.01269]
[1779355898681,33.96,77836.24,0.0,0.83587,0.00013,14.02396]
[1779355900695,33.96,77830.72,0.0,0.83516,0.00013,14.06215]
[1779355901702,33.96,77818.17,0.0,0.83354,0.00013,14.14911]
[1779355902709,33.96,77810.92,0.0,0.8326,0.00013,14.19915]
[1779355903717,33.96,77810.21,0.0,0.83252,0.00013,14.20378]
[1779355908751,33.95,77804.84,0.0,0.83184,0.00013,14.23969]
[1779355910765,33.95,77797.86,0.0,0.83093,0.00013,14.28812]
[1779355915800,33.95,77795.55,0.0,0.83063,0.00013,14.30397]
[1779355920835,33.95,77794.91,0.0,0.83055,0.00013,14.30819]
[1779355925872,33.95,77793.17,0.0,0.83032,0.00013,14.32]
[1779355930911,33.95,77791.68,0.0,0.83013,0.00013,14.33001]
[1779355935945,33.95,77790.99,0.0,0.83006,0.00013,14.33374]
[1779355936952,33.95,77783.77,0.0,0.82911,0.00013,14.38349]
[1779355938967,33.95,77781.87,0.0,0.82887,0.00013,14.39649]
[1779355941987,33.95,77769.99,0.0,0.8273,0.00013,14.47831]
[1779355942995,33.95,77758.86,0.0,0.82582,0.00013,14.55492]
[1779355944002,33.94,77759.34,0.0,0.82595,0.00013,14.54835]
[1779355946015,33.92,77752.63,0.0,0.82513,0.00013,14.59052]
[1779355948030,33.92,77747.27,0.0,0.82447,0.00013,14.62418]
[1779355951052,33.9,77752.55,0.0,0.82533,0.00013,14.57713]
[1779355957093,33.89,77750.22,0.0,0.82506,0.00013,14.5911]
[1779355959667,33.89,77756.68,0.0,0.82596,0.00013,14.54476]
[1779355961121,33.89,77757.4,0.0,0.82608,0.00013,14.53857]
[1779355966155,33.89,77759.19,0.0,0.82632,0.00013,14.52589]
[1779355971191,33.89,77758.04,0.0,0.82617,0.00013,14.53371]
[1779355976226,33.89,77756.43,0.0,0.82594,0.00013,14.54554]
[1779355981262,33.89,77754.84,0.0,0.82573,0.00013,14.55644]
[1779355985291,33.89,77748.68,0.0,0.82491,0.00013,14.59897]
[1779355988312,33.89,77746.93,0.0,0.82468,0.00013,14.61083]
[1779355993346,33.88,77739.22,0.0,0.82365,0.00014,14.66371]
[1779355994354,33.88,77736.16,0.0,0.82324,0.00014,14.68471]
[1779355997377,33.87,77733.02,0.0,0.82289,0.00014,14.70202]
[1779355999954,33.87,77726.76,0.0,0.82209,0.00014,14.74278]
[1779356005434,33.86,77728.74,0.0,0.82239,0.00014,14.72777]
[1779356007447,33.86,77734.43,0.0,0.82319,0.00014,14.68691]
[1779356012483,33.86,77739.29,0.0,0.8239,0.00014,14.64783]
[1779356017519,33.85,77735.21,0.0,0.82337,0.00014,14.67475]
[1779356022553,33.85,77735.1,0.0,0.82338,0.00014,14.67446]
[1779356027588,33.85,77736.54,0.0,0.82358,0.00014,14.66409]
[1779356035644,33.85,77737.7,0.0,0.82375,0.00014,14.65542]
[1779356040679,33.85,77733.94,0.0,0.82322,0.00014,14.68259]
[1779356045716,33.85,77738.17,0.0,0.82377,0.00014,14.65413]
[1779356050751,33.85,77739.7,0.0,0.82397,0.00014,14.64397]
[1779356055786,33.85,77740.13,0.0,0.82402,0.00014,14.64142]
[1779356060820,33.86,77743.64,0.0,0.82447,0.00013,14.61837]
[1779356063842,33.86,77737.86,0.0,0.82367,0.00014,14.65965]
[1779356068876,33.86,77738.13,0.0,0.8237,0.00014,14.658]
[1779356073911,33.86,77739.65,0.0,0.82394,0.00014,14.64285]
[1779356078945,33.86,77742.26,0.0,0.82429,0.00013,14.62514]
[1779356083981,33.86,77742.23,0.0,0.82428,0.00013,14.62572]
[1779356089017,33.87,77746.09,0.0,0.82479,0.00013,14.59936]
[1779356094054,33.87,77745.8,0.0,0.82474,0.00013,14.60186]
[1779356099087,33.87,77746.54,0.0,0.82483,0.00013,14.59725]
[1779356103115,33.87,77740.18,0.0,0.82397,0.00013,14.64169]
[1779356104123,33.87,77738.56,0.0,0.82375,0.00014,14.65304]
[1779356109157,33.87,77743.26,0.0,0.82438,0.00013,14.62071]
[1779356114199,33.87,77742.64,0.0,0.82429,0.00013,14.62526]
[1779356119231,33.87,77744.65,0.0,0.82455,0.00013,14.61163]
[1779356125274,33.87,77745.59,0.0,0.82469,0.00013,14.60445]
[1779356130876,33.87,77746.93,0.0,0.82488,0.00013,14.59456]
[1779356136351,33.87,77748.52,0.0,0.82515,0.00013,14.57812]
[1779356141386,33.87,77753.22,0.0,0.82579,0.00013,14.54514]
[1779356146424,33.86,77755.07,0.0,0.82604,0.00013,14.532]
[1779356148437,33.86,77758.87,0.0,0.82656,0.00013,14.50552]
[1779356153472,33.86,77751.7,0.0,0.8256,0.00013,14.55516]
[1779356157500,33.86,77749.31,0.0,0.82528,0.00013,14.57155]
[1779356162540,33.86,77748.14,0.0,0.82512,0.00013,14.57961]
[1779356165559,33.86,77741.86,0.0,0.82427,0.00013,14.62333]
[1779356171157,33.86,77738.16,0.0,0.82377,0.00014,14.64889]
[1779356174622,33.86,77735.53,0.0,0.82342,0.00014,14.66704]
[1779356177644,33.86,77729.04,0.0,0.82254,0.00014,14.71194]
[1779356182679,33.86,77727.99,0.0,0.8224,0.00014,14.71908]
[1779356187714,33.86,77725.19,0.0,0.82202,0.00014,14.73841]
[1779356192749,33.86,77727.93,0.0,0.82243,0.00014,14.71468]
[1779356198791,33.86,77727.27,0.0,0.82233,0.00014,14.71963]
[1779356203827,33.87,77726.39,0.0,0.82221,0.00014,14.7261]
[1779356208862,33.87,77722.55,0.0,0.82168,0.00014,14.75303]
[1779356213899,33.87,77724.2,0.0,0.8219,0.00014,14.74183]
[1779356218939,33.87,77724.02,0.0,0.82187,0.00014,14.74327]
[1779356223970,33.87,77722.3,0.0,0.82163,0.00014,14.75528]
[1779356229003,33.87,77722.52,0.0,0.82166,0.00014,14.7539]
[1779356234045,33.87,77721.26,0.0,0.82149,0.00014,14.76275]
[1779356239080,33.87,77725.81,0.0,0.8221,0.00014,14.73145]
[1779356244116,33.87,77728.72,0.0,0.82249,0.00014,14.71163]
[1779356249151,33.87,77728.17,0.0,0.82241,0.00014,14.71572]
[1779356254187,33.87,77725.91,0.0,0.82215,0.00014,14.72664]
[1779356259224,33.87,77722.07,0.0,0.82162,0.00014,14.75324]
[1779356264256,33.87,77719.71,0.0,0.8213,0.00014,14.76961]
[1779356269293,33.87,77718.07,0.0,0.82107,0.00014,14.78097]
[1779356274328,33.87,77717.54,0.0,0.821,0.00014,14.78466]
[1779356278356,33.87,77712.17,0.0,0.82027,0.00014,14.82173]
[1779356283393,33.87,77708.09,0.0,0.81971,0.00014,14.84963]
[1779356288429,33.87,77704.64,0.0,0.81925,0.00014,14.87292]
[1779356293466,33.87,77706.66,0.0,0.81954,0.00014,14.85839]
[1779356298500,33.87,77703.62,0.0,0.81913,0.00014,14.87864]
[1779356303536,33.86,77700.37,0.0,0.8187,0.00014,14.90018]
[1779356308571,33.86,77703.7,0.0,0.81918,0.00014,14.87628]
[1779356313608,33.86,77704.72,0.0,0.81938,0.00014,14.86346]
[1779356318642,33.86,77709.03,0.0,0.81999,0.00014,14.83283]
[1779356324683,33.85,77709.64,0.0,0.82009,0.00014,14.82767]
[1779356329718,33.85,77707.88,0.0,0.81987,0.00014,14.83897]
[1779356334754,33.85,77708.14,0.0,0.81992,0.00014,14.83619]
[1779356339789,33.85,77707.06,0.0,0.81979,0.00014,14.84262]
[1779356344825,33.84,77704.27,0.0,0.81943,0.00014,14.86079]
[1779356349859,33.84,77697.38,0.0,0.81849,0.00014,14.90816]
[1779356352432,33.84,77679.93,0.0,0.81606,0.00014,15.02861]
[1779356352879,33.84,77679.93,0.0,0.81606,0.00014,15.02865]
[1779356353888,33.84,77677.99,0.0,0.8158,0.00014,15.04195]
[1779356358953,33.84,77672.11,0.0,0.81498,0.00014,15.08201]
[1779356359936,33.84,77663.26,0.0,0.81375,0.00014,15.14273]
[1779356360943,33.84,77647.5,0.0,0.81153,0.00014,15.25087]
[1779356362502,33.84,77646.11,0.0,0.81133,0.00014,15.26046]
[1779356367993,33.84,77643.12,0.0,0.81091,0.00014,15.28104]
[1779356370018,33.84,77637.99,0.0,0.81018,0.00014,15.31616]
[1779356375047,33.84,77636.25,0.0,0.80998,0.00014,15.32308]
[1779356380083,33.84,77636.68,0.0,0.81004,0.00014,15.31996]
[1779356385117,33.84,77635.51,0.0,0.80988,0.00014,15.32777]
[1779356390152,33.84,77633.88,0.0,0.80965,0.00014,15.3387]
[1779356395187,33.84,77634.08,0.0,0.80969,0.00014,15.33706]
[1779356398208,33.84,77622.87,0.0,0.80809,0.00014,15.41349]
[1779356399214,33.84,77617.63,0.0,0.80734,0.00014,15.44911]
[1779356402239,33.84,77623.09,0.0,0.80814,0.00014,15.41126]
[1779356403248,33.83,77629.57,0.0,0.80907,0.00014,15.36683]
[1779356404251,33.83,77629.56,0.0,0.80907,0.00014,15.3668]
[1779356407272,33.83,77636.12,0.0,0.81001,0.00014,15.32165]
[1779356409286,33.83,77638.79,0.0,0.81039,0.00014,15.30329]
[1779356413314,33.83,77632.6,0.0,0.80951,0.00014,15.34561]
[1779356414322,33.83,77631.54,0.0,0.80936,0.00014,15.35278]
[1779356419371,33.83,77635.6,0.0,0.80994,0.00014,15.32466]
[1779356424391,33.83,77632.11,0.0,0.80945,0.00014,15.34834]
[1779356429430,33.83,77632.16,0.0,0.80947,0.00014,15.34752]
[1779356431440,33.83,77639.23,0.0,0.81052,0.00014,15.29414]
[1779356433464,33.83,77641.43,0.0,0.81083,0.00014,15.27901]
[1779356438499,33.83,77642.34,0.0,0.81096,0.00014,15.27287]
[1779356441526,33.83,77648.78,0.0,0.81187,0.00014,15.22865]
[1779356442527,33.83,77641.55,0.0,0.81084,0.00014,15.27829]
[1779356443537,33.83,77637.06,0.0,0.81021,0.00014,15.30906]
[1779356448571,33.83,77640.48,0.0,0.81069,0.00014,15.2856]
[1779356453605,33.83,77635.38,0.0,0.80997,0.00014,15.32054]
[1779356458641,33.83,77634.3,0.0,0.80982,0.00014,15.32774]
[1779356463677,33.83,77634.56,0.0,0.80986,0.00014,15.32575]
[1779356465692,33.83,77640.04,0.0,0.81064,0.00014,15.28819]
[1779356470726,33.83,77634.97,0.0,0.80992,0.00014,15.32281]
[1779356474754,33.83,77627.87,0.0,0.80891,0.00014,15.37121]
[1779356476771,33.83,77622.61,0.0,0.80817,0.00014,15.40694]
[1779356481804,33.83,77632.1,0.0,0.80953,0.00014,15.34138]
[1779356483448,33.82,77637.61,0.0,0.81033,0.00014,15.30302]
[1779356487847,33.82,77631.71,0.0,0.80951,0.00014,15.34276]
[1779356493518,33.82,77631.54,0.0,0.80954,0.00014,15.33818]
[1779356498924,33.82,77635.54,0.0,0.81012,0.00014,15.31055]
[1779356501945,33.82,77643.4,0.0,0.81123,0.00014,15.25666]
[1779356506980,33.82,77647.85,0.0,0.81186,0.00014,15.22639]
[1779356512020,33.82,77646.8,0.0,0.8117,0.00014,15.23399]
[1779356513659,33.82,77639.61,0.0,0.81068,0.00014,15.28335]
[1779356519071,33.82,77636.08,0.0,0.81018,0.00014,15.30747]
[1779356524106,33.82,77638.78,0.0,0.81056,0.00014,15.28891]
[1779356529146,33.82,77644.53,0.0,0.81138,0.00014,15.24952]
[1779356533172,33.82,77649.24,0.0,0.81204,0.00014,15.21755]
[1779356538207,33.82,77650.6,0.0,0.81222,0.00014,15.20882]
[1779356543241,33.82,77651.27,0.0,0.8123,0.00014,15.20494]
[1779356548277,33.83,77653.89,0.0,0.81266,0.00014,15.18746]
[1779356553313,33.82,77654.22,0.0,0.81275,0.00014,15.18009]
[1779356558349,33.82,77655.69,0.0,0.81296,0.00014,15.16983]
[1779356561376,33.82,77649.29,0.0,0.81206,0.00014,15.2136]
[1779356566406,33.82,77647.17,0.0,0.81177,0.00014,15.22773]
[1779356571442,33.82,77646.41,0.0,0.81167,0.00014,15.23242]
[1779356576477,33.82,77647.11,0.0,0.81178,0.00014,15.22706]
[1779356581519,33.82,77652.22,0.0,0.81251,0.00014,15.19156]
[1779356586554,33.82,77656.64,0.0,0.81315,0.00014,15.16075]
[1779356588570,33.82,77651.39,0.0,0.81241,0.00014,15.19666]
[1779356593604,33.82,77653.17,0.0,0.81267,0.00014,15.18411]
[1779356598639,33.81,77653.36,0.0,0.8127,0.00014,15.18225]
[1779356603678,33.81,77653.29,0.0,0.81271,0.00014,15.18212]
[1779356608709,33.81,77653.04,0.0,0.81268,0.00014,15.18334]
[1779356613745,33.81,77652.97,0.0,0.81272,0.00014,15.17852]
[1779356618780,33.81,77646.2,0.0,0.81177,0.00014,15.2249]
[1779356623816,33.81,77647.6,0.0,0.81197,0.00014,15.21519]
[1779356629856,33.81,77648.1,0.0,0.81204,0.00014,15.21161]
[1779356634891,33.81,77648.95,0.0,0.81217,0.00014,15.20559]
[1779356639929,33.81,77656.07,0.0,0.81318,0.00014,15.15641]
[1779356642952,33.81,77648.69,0.0,0.81214,0.00014,15.20675]
[1779356644577,33.81,77638.06,0.0,0.81064,0.00014,15.27947]
[1779356644964,33.8,77638.06,0.0,0.81065,0.00014,15.27919]
[1779356650003,33.8,77632.24,0.0,0.80984,0.00014,15.3179]
[1779356651007,33.8,77626.32,0.0,0.809,0.00014,15.35842]
[1779356653022,33.8,77622.78,0.0,0.8085,0.00014,15.38248]
[1779356658056,33.8,77624.79,0.0,0.80879,0.00014,15.36825]
[1779356663092,33.8,77623.58,0.0,0.80863,0.00014,15.37601]
[1779356668127,33.8,77625.12,0.0,0.80886,0.00014,15.36495]
[1779356673163,33.79,77626.55,0.0,0.80912,0.00014,15.34985]
[1779356678198,33.79,77628.76,0.0,0.80944,0.00014,15.33432]
[1779356681218,33.79,77634.06,0.0,0.8102,0.00014,15.2978]
[1779356683233,33.79,77638.86,0.0,0.81088,0.00014,15.26487]
[1779356687261,33.79,77644.33,0.0,0.81166,0.00014,15.22741]
[1779356692295,33.79,77643.19,0.0,0.81149,0.00014,15.23552]
[1779356697330,33.79,77638.19,0.0,0.81077,0.00014,15.2701]
[1779356699345,33.79,77633.06,0.0,0.81005,0.00014,15.30528]
[1779356704384,33.79,77632.91,0.0,0.81003,0.00014,15.30618]
[1779356710428,33.79,77636.01,0.0,0.81047,0.00014,15.28484]
[1779356715461,33.79,77636.9,0.0,0.81059,0.00014,15.27879]
[1779356720498,33.79,77635.47,0.0,0.81039,0.00014,15.28865]
[1779356725532,33.79,77635.91,0.0,0.81045,0.00014,15.28571]
[1779356735208,33.79,77633.42,0.0,0.81014,0.00014,15.29793]
[1779356742651,33.79,77632.82,0.0,0.81005,0.00014,15.30203]
[1779356748693,33.79,77632.5,0.0,0.81001,0.00014,15.30421]
[1779356753729,33.79,77632.25,0.0,0.80997,0.00014,15.30591]
[1779356758766,33.79,77632.99,0.0,0.81008,0.00014,15.30084]
[1779356763803,33.79,77633.16,0.0,0.8101,0.00014,15.29969]
[1779356768836,33.79,77632.74,0.0,0.81004,0.00014,15.30258]
[1779356773871,33.79,77628.32,0.0,0.80942,0.00014,15.33273]
[1779356778907,33.79,77631.32,0.0,0.80985,0.00014,15.31201]
[1779356779912,33.79,77638.55,0.0,0.81088,0.00014,15.26226]
[1779356780919,33.79,77640.76,0.0,0.81119,0.00014,15.24697]
[1779356785954,33.79,77639.88,0.0,0.81108,0.00014,15.25247]
[1779356790989,33.79,77638.59,0.0,0.81091,0.00014,15.26078]
[1779356793004,33.79,77635.83,0.0,0.81056,0.00014,15.27461]
[1779356798039,33.79,77635.07,0.0,0.81047,0.00014,15.27913]
[1779356800054,33.79,77640.6,0.0,0.81126,0.00014,15.24092]
[1779356805699,33.78,77637.69,0.0,0.81086,0.00014,15.26046]
[1779356808109,33.78,77634.98,0.0,0.81048,0.00014,15.27874]
[1779356813144,33.78,77636.6,0.0,0.81072,0.00014,15.26702]
[1779356818179,33.78,77635.44,0.0,0.81057,0.00014,15.27436]
[1779356823222,33.78,77636.53,0.0,0.81073,0.00014,15.26624]
[1779356828248,33.78,77637.6,0.0,0.8109,0.00014,15.25831]
[1779356833284,33.78,77637.56,0.0,0.8109,0.00014,15.25805]
[1779356838319,33.77,77638.92,0.0,0.81111,0.00014,15.24813]
[1779356843354,33.77,77641.3,0.0,0.81146,0.00014,15.23129]
[1779356847382,33.77,77647.23,0.0,0.8123,0.00014,15.19024]
[1779356852416,33.77,77651.11,0.0,0.81289,0.00014,15.15877]
[1779356857452,33.77,77649.66,0.0,0.81269,0.00014,15.16877]
[1779356860472,33.77,77644.87,0.0,0.81201,0.00014,15.20161]
[1779356865507,33.77,77645.77,0.0,0.81216,0.00014,15.19441]
[1779356870543,33.77,77650.53,0.0,0.81285,0.00014,15.16072]
[1779356875577,33.76,77650.99,0.0,0.81293,0.00014,15.15682]
[1779356880612,33.76,77652.17,0.0,0.81311,0.00014,15.14806]
[1779356885647,33.76,77647.85,0.0,0.81251,0.00014,15.17718]
[1779356890684,33.76,77648.4,0.0,0.8126,0.00014,15.17266]
[1779356895718,33.76,77647.78,0.0,0.81253,0.00014,15.17615]
[1779356901761,33.75,77648.21,0.0,0.81261,0.00014,15.17223]
[1779356906794,33.75,77646.11,0.0,0.81233,0.00014,15.18584]
[1779356911830,33.75,77649.69,0.0,0.8129,0.00014,15.15548]
[1779356916865,33.75,77651.46,0.0,0.81316,0.00014,15.14262]
[1779356921900,33.74,77649.62,0.0,0.81291,0.00014,15.15466]
[1779356926936,33.74,77651.28,0.0,0.81316,0.00014,15.14251]
[1779356931970,33.74,77648.46,0.0,0.81278,0.00014,15.16112]
[1779356937009,33.74,77649.13,0.0,0.81289,0.00014,15.15553]
[1779356942044,33.73,77651.21,0.0,0.81321,0.00014,15.13998]
[1779356947080,33.73,77652.65,0.0,0.81344,0.00014,15.12905]
[1779356952117,33.73,77654.13,0.0,0.81366,0.00014,15.11786]
[1779356957151,33.72,77655.76,0.0,0.81391,0.00014,15.10571]
[1779356962186,33.72,77654.02,0.0,0.81368,0.00014,15.11686]
[1779356967222,33.72,77653.58,0.0,0.81364,0.00014,15.11899]
[1779356972257,33.72,77652.64,0.0,0.81357,0.00014,15.11973]
[1779356982327,33.71,77651.43,0.0,0.81343,0.00014,15.12633]
[1779356987361,33.71,77651.25,0.0,0.81342,0.00014,15.12672]
[1779356992396,33.71,77648.61,0.0,0.81307,0.00014,15.14411]
[1779356998438,33.7,77647.74,0.0,0.81296,0.00014,15.14901]
[1779357003473,33.7,77647.79,0.0,0.81299,0.00014,15.14777]
[1779357008509,33.7,77646.36,0.0,0.8128,0.00014,15.15675]
[1779357014555,33.7,77647.87,0.0,0.81304,0.00014,15.14537]
[1779357020595,33.69,77648.1,0.0,0.81308,0.00014,15.14313]
[1779357024623,33.69,77642.04,0.0,0.81224,0.00014,15.18432]
[1779357028650,33.69,77635.45,0.0,0.81132,0.00014,15.2289]
[1779357031671,33.69,77634.07,0.0,0.81118,0.00014,15.23282]
[1779357037715,33.68,77632.98,0.0,0.81105,0.00014,15.23878]
[1779357042749,33.68,77634.38,0.0,0.81128,0.00014,15.2279]
[1779357047787,33.68,77634.49,0.0,0.81132,0.00014,15.22594]
[1779357052820,33.67,77634.15,0.0,0.81129,0.00014,15.22707]
[1779357057855,33.67,77630.09,0.0,0.81074,0.00014,15.25383]
[1779357059869,33.67,77625.25,0.0,0.81005,0.00014,15.28693]
[1779357064906,33.67,77627.02,0.0,0.81032,0.00014,15.27407]
[1779357069939,33.66,77630.1,0.0,0.81077,0.00014,15.25227]
[1779357074976,33.66,77629.95,0.0,0.81076,0.00014,15.25286]
[1779357080016,33.66,77626.47,0.0,0.81027,0.00014,15.27632]
[1779357085048,33.66,77622.79,0.0,0.80975,0.00014,15.30112]
[1779357091092,33.66,77623.24,0.0,0.80988,0.00014,15.29239]
[1779357096126,33.66,77625.24,0.0,0.81018,0.00014,15.27798]
[1779357101161,33.65,77626.06,0.0,0.81031,0.00014,15.2716]
[1779357106201,33.65,77628.61,0.0,0.81068,0.00014,15.25345]
[1779357111230,33.65,77629.19,0.0,0.81078,0.00014,15.24891]
[1779357116265,33.65,77628.63,0.0,0.81071,0.00014,15.25223]
[1779357121304,33.65,77629.09,0.0,0.81079,0.00014,15.24848]
[1779357126338,33.65,77624.16,0.0,0.8101,0.00014,15.28174]
[1779357129380,33.64,77617.82,0.0,0.8092,0.00014,15.32489]
[1779357130386,33.64,77615.79,0.0,0.80891,0.00014,15.33864]
[1779357135421,33.64,77619.63,0.0,0.80947,0.00014,15.31182]
[1779357140455,33.64,77620.85,0.0,0.80965,0.00014,15.30325]
[1779357145491,33.64,77617.91,0.0,0.80923,0.00014,15.32328]
[1779357150525,33.64,77618.27,0.0,0.80929,0.00014,15.32053]
[1779357153548,33.64,77624.52,0.0,0.81023,0.00014,15.27254]
[1779357154554,33.64,77628.93,0.0,0.81086,0.00014,15.24218]
[1779357159589,33.64,77626.77,0.0,0.81054,0.00014,15.25732]
[1779357164625,33.64,77626.05,0.0,0.81044,0.00014,15.26249]
[1779357169660,33.64,77625.04,0.0,0.81029,0.00014,15.26965]
[1779357174695,33.64,77624.75,0.0,0.81024,0.00014,15.27185]
[1779357179730,33.64,77625.09,0.0,0.81029,0.00014,15.26973]
[1779357184765,33.64,77622.68,0.0,0.80994,0.00014,15.28648]
[1779357189800,33.64,77622.97,0.0,0.80998,0.00014,15.28459]
[1779357195842,33.64,77621.71,0.0,0.8098,0.00014,15.2933]
[1779357201885,33.64,77622.63,0.0,0.80993,0.00014,15.28695]
[1779357206919,33.64,77621.52,0.0,0.80977,0.00014,15.29454]
[1779357211954,33.64,77618.69,0.0,0.80941,0.00014,15.30901]
[1779357215982,33.64,77612.87,0.0,0.80857,0.00014,15.34899]
[1779357221017,33.64,77613.77,0.0,0.8087,0.00014,15.3432]
[1779357226055,33.65,77615.71,0.0,0.80896,0.00014,15.3305]
[1779357231086,33.65,77614.49,0.0,0.80877,0.00014,15.3395]
[1779357236122,33.65,77614.08,0.0,0.8087,0.00014,15.34294]
[1779357241158,33.65,77610.65,0.0,0.8082,0.00014,15.3671]
[1779357246191,33.65,77604.51,0.0,0.80731,0.00014,15.40923]
[1779357251226,33.65,77602.07,0.0,0.80695,0.00014,15.42636]
[1779357256262,33.65,77598.2,0.0,0.80638,0.00014,15.45326]
[1779357261297,33.65,77597.09,0.0,0.80621,0.00014,15.46128]
[1779357266333,33.65,77600.6,0.0,0.80672,0.00014,15.43714]
[1779357271368,33.65,77599.85,0.0,0.80666,0.00014,15.43731]
[1779357276403,33.65,77597.27,0.0,0.80629,0.00014,15.45477]
[1779357281437,33.65,77594.55,0.0,0.80589,0.00015,15.47379]
[1779357286473,33.66,77594.13,0.0,0.80582,0.00015,15.47701]
[1779357291508,33.66,77592.48,0.0,0.80557,0.00015,15.48867]
[1779357296543,33.66,77591.48,0.0,0.80542,0.00015,15.49585]
[1779357301579,33.66,77590.96,0.0,0.80534,0.00015,15.49976]
[1779357306614,33.66,77591.69,0.0,0.80544,0.00015,15.49512]
[1779357309241,33.66,77586.18,0.0,0.80463,0.00015,15.53292]
[1779357312655,33.66,77585.14,0.0,0.80448,0.00015,15.54004]
[1779357317692,33.66,77588.05,0.0,0.80491,0.00015,15.51997]
[1779357321720,33.66,77595.26,0.0,0.80596,0.00015,15.47049]
[1779357326754,33.66,77597.72,0.0,0.80631,0.00014,15.45375]
[1779357331790,33.66,77596.2,0.0,0.80613,0.00015,15.45964]
[1779357336826,33.66,77599.38,0.0,0.80659,0.00014,15.43777]
[1779357341859,33.66,77603.17,0.0,0.80714,0.00014,15.41155]
[1779357346898,33.66,77607.05,0.0,0.80771,0.00014,15.38473]
[1779357351933,33.66,77608.01,0.0,0.80786,0.00014,15.37754]
[1779357356969,33.66,77614.61,0.0,0.80882,0.00014,15.33192]
[1779357362004,33.66,77618.23,0.0,0.80934,0.00014,15.30691]
[1779357367041,33.66,77619.31,0.0,0.80949,0.00014,15.29958]
[1779357372076,33.66,77626.22,0.0,0.81048,0.00014,15.25214]
[1779357377115,33.66,77626.1,0.0,0.81047,0.00014,15.25247]
[1779357382149,33.65,77630.71,0.0,0.81114,0.00014,15.22026]
[1779357387185,33.65,77633.73,0.0,0.81157,0.00014,15.19923]
[1779357392220,33.65,77634.11,0.0,0.81167,0.00014,15.19159]
[1779357397254,33.65,77632.91,0.0,0.8115,0.00014,15.19988]
[1779357402290,33.65,77630.42,0.0,0.81115,0.00014,15.21706]
[1779357405311,33.65,77625.05,0.0,0.81038,0.00014,15.25398]
[1779357410346,33.65,77630.83,0.0,0.81121,0.00014,15.21392]
[1779357415381,33.65,77626.36,0.0,0.81057,0.00014,15.24467]
[1779357420417,33.65,77626.6,0.0,0.81061,0.00014,15.24279]
[1779357425453,33.65,77625.25,0.0,0.81042,0.00014,15.25186]
[1779357430488,33.65,77625.47,0.0,0.81046,0.00014,15.25008]
[1779357435523,33.65,77625.47,0.0,0.81047,0.00014,15.24973]
[1779357440558,33.65,77625.31,0.0,0.81045,0.00014,15.25055]
[1779357445593,33.65,77624.74,0.0,0.81037,0.00014,15.25424]
[1779357450627,33.65,77626.86,0.0,0.81068,0.00014,15.23927]
[1779357455679,33.64,77621.25,0.0,0.80993,0.00014,15.27258]
[1779357460714,33.64,77625.05,0.0,0.81049,0.00014,15.24575]
[1779357470370,33.64,77625.57,0.0,0.81059,0.00014,15.24107]
[1779357475819,33.64,77628.45,0.0,0.81101,0.00014,15.22051]
[1779357481861,33.64,77628.94,0.0,0.8111,0.00014,15.21645]
[1779357487903,33.63,77629.59,0.0,0.8112,0.00014,15.21131]
[1779357492938,33.63,77630.8,0.0,0.81139,0.00014,15.20243]
[1779357497972,33.63,77630.86,0.0,0.81141,0.00014,15.20149]
[1779357503012,33.63,77631.14,0.0,0.81146,0.00014,15.19903]
[1779357509052,33.63,77631.74,0.0,0.81156,0.00014,15.19429]
[1779357515093,33.63,77631.99,0.0,0.81164,0.00014,15.18714]
[1779357520723,33.62,77633.74,0.0,0.8119,0.00014,15.17453]
[1779357526176,33.62,77635.97,0.0,0.81223,0.00014,15.15873]
[1779357531212,33.62,77635.85,0.0,0.81222,0.00014,15.15927]
[1779357536248,33.62,77632.72,0.0,0.81178,0.00014,15.18059]
[1779357541282,33.62,77630.83,0.0,0.81152,0.00014,15.19322]
[1779357546318,33.62,77622.16,0.0,0.81029,0.00014,15.2525]
[1779357547326,33.62,77611.86,0.0,0.80881,0.00014,15.32342]
[1779357548331,33.62,77611.02,0.0,0.80869,0.00014,15.32911]
[1779357554374,33.62,77605.99,0.0,0.80798,0.00014,15.36309]
[1779357556399,33.62,77600.51,0.0,0.80718,0.00014,15.40086]
[1779357558406,33.62,77593.88,0.0,0.80622,0.00015,15.44638]
[1779357560419,33.62,77590.74,0.0,0.80576,0.00015,15.46782]
[1779357565453,33.61,77586.29,0.0,0.80512,0.00015,15.49791]
[1779357570489,33.61,77586.78,0.0,0.8052,0.00015,15.49419]
[1779357575524,33.61,77584.06,0.0,0.80485,0.00015,15.50769]
[1779357580564,33.61,77581.71,0.0,0.80452,0.00015,15.52336]
[1779357585596,33.61,77580.15,0.0,0.8043,0.00015,15.53358]
[1779357590631,33.61,77577.54,0.0,0.80393,0.00015,15.55098]
[1779357595669,33.61,77575.99,0.0,0.80372,0.00015,15.56089]
[1779357600706,33.61,77575.41,0.0,0.80364,0.00015,15.56437]
[1779357602726,33.6,77568.45,0.0,0.80262,0.00015,15.61179]
[1779357603732,33.6,77563.46,0.0,0.80189,0.00015,15.64589]
[1779357608761,33.61,77561.37,0.0,0.80157,0.00015,15.66048]
[1779357610788,33.61,77567.21,0.0,0.80244,0.00015,15.62046]
[1779357611782,33.6,77570.42,0.0,0.80291,0.00015,15.59835]
[1779357616818,33.6,77573.33,0.0,0.80336,0.00015,15.57767]
[1779357621853,33.6,77573.42,0.0,0.80338,0.00015,15.57637]
[1779357626887,33.6,77573.63,0.0,0.80343,0.00015,15.57425]
[1779357629909,33.6,77581.31,0.0,0.80456,0.00015,15.52132]
[1779357632930,33.6,77586.4,0.0,0.80535,0.00015,15.48148]
[1779357634945,33.6,77591.97,0.0,0.80616,0.00015,15.44309]
[1779357636957,33.6,77595.74,0.0,0.80672,0.00015,15.41697]
[1779357641992,33.59,77593.59,0.0,0.80641,0.00015,15.43121]
[1779357647029,33.59,77593.35,0.0,0.80639,0.00015,15.43219]
[1779357652064,33.59,77592.07,0.0,0.80622,0.00015,15.4403]
[1779357657099,33.59,77590.19,0.0,0.80596,0.00015,15.45262]
[1779357662134,33.59,77587.02,0.0,0.80551,0.00015,15.47371]
[1779357667169,33.58,77585.58,0.0,0.80532,0.00015,15.48291]
[1779357672204,33.58,77585.72,0.0,0.80535,0.00015,15.48129]
[1779357677239,33.58,77586.49,0.0,0.80547,0.00015,15.47537]
[1779357682274,33.58,77590.3,0.0,0.80604,0.00015,15.44866]
[1779357685295,33.58,77584.78,0.0,0.80524,0.00015,15.48627]
[1779357688318,33.58,77580.69,0.0,0.80465,0.00015,15.51424]
[1779357693354,33.58,77582.17,0.0,0.8049,0.00015,15.49928]
[1779357698391,33.58,77584.56,0.0,0.80525,0.00015,15.48308]
[1779357703426,33.58,77584.13,0.0,0.80518,0.00015,15.48626]
[1779357705440,33.58,77578.84,0.0,0.80441,0.00015,15.5226]
[1779357710475,33.58,77578.0,0.0,0.80429,0.00015,15.5283]
[1779357712489,33.58,77572.79,0.0,0.80352,0.00015,15.56394]
[1779357714503,33.58,77570.65,0.0,0.80321,0.00015,15.57844]
[1779357719538,33.58,77572.04,0.0,0.80342,0.00015,15.56848]
[1779357724573,33.58,77572.88,0.0,0.80356,0.00015,15.5623]
[1779357729608,33.57,77575.35,0.0,0.80393,0.00015,15.54499]
[1779357734643,33.57,77576.61,0.0,0.80412,0.00015,15.53604]
[1779357739676,33.57,77582.06,0.0,0.80492,0.00015,15.49845]
[1779357744714,33.57,77582.59,0.0,0.805,0.00015,15.49476]
[1779357749748,33.57,77583.79,0.0,0.80518,0.00015,15.4864]
[1779357754784,33.57,77584.18,0.0,0.80529,0.00015,15.47823]
[1779357759819,33.57,77585.48,0.0,0.80549,0.00015,15.46869]
[1779357763851,33.57,77578.51,0.0,0.80449,0.00015,15.51593]
[1779357768883,33.57,77577.66,0.0,0.80437,0.00015,15.52131]
[1779357773918,33.57,77577.9,0.0,0.80441,0.00015,15.51967]
[1779357777946,33.57,77572.43,0.0,0.8036,0.00015,15.55713]
[1779357781975,33.56,77568.97,0.0,0.8031,0.00015,15.58057]
[1779357789024,33.56,77569.65,0.0,0.80321,0.00015,15.57527]
[1779357794059,33.56,77571.75,0.0,0.80353,0.00015,15.56043]
[1779357800101,33.56,77573.23,0.0,0.80376,0.00015,15.54977]
[1779357805136,33.56,77574.33,0.0,0.80393,0.00015,15.54182]
[1779357810171,33.56,77573.23,0.0,0.80378,0.00015,15.54893]
[1779357815206,33.56,77574.2,0.0,0.80397,0.00015,15.53702]
[1779357820240,33.55,77574.29,0.0,0.80399,0.00015,15.53596]
[1779357825276,33.55,77574.86,0.0,0.80409,0.00015,15.5316]
[1779357830311,33.55,77575.01,0.0,0.80412,0.00015,15.53011]
[1779357835346,33.55,77574.86,0.0,0.80411,0.00015,15.53066]
[1779357840382,33.55,77575.3,0.0,0.80418,0.00015,15.52716]
[1779357845416,33.55,77572.73,0.0,0.80381,0.00015,15.54427]
[1779357853064,33.54,77574.07,0.0,0.80403,0.00015,15.53416]
[1779357858508,33.54,77570.64,0.0,0.80354,0.00015,15.55711]
[1779357865557,33.54,77571.16,0.0,0.80364,0.00015,15.55251]
[1779357870592,33.54,77573.35,0.0,0.80397,0.00015,15.5368]
[1779357875628,33.54,77574.08,0.0,0.80413,0.00015,15.52633]
[1779357880676,33.53,77578.91,0.0,0.80485,0.00015,15.49271]
[1779357885710,33.53,77579.8,0.0,0.80499,0.00015,15.4862]
[1779357890745,33.53,77580.04,0.0,0.80503,0.00015,15.48418]
[1779357895782,33.53,77583.01,0.0,0.80547,0.00015,15.46349]
[1779357898802,33.53,77588.2,0.0,0.80623,0.00015,15.42777]
[1779357903840,33.53,77586.08,0.0,0.80592,0.00015,15.44251]
[1779357908873,33.53,77582.03,0.0,0.80533,0.00015,15.47039]
[1779357914914,33.53,77581.21,0.0,0.80521,0.00015,15.47595]
[1779357919950,33.53,77584.02,0.0,0.80562,0.00015,15.45661]
[1779357924984,33.53,77583.38,0.0,0.80552,0.00015,15.46114]
[1779357930020,33.53,77579.07,0.0,0.80489,0.00015,15.49092]
[1779357936067,33.53,77578.97,0.0,0.80491,0.00015,15.4869]
[1779357941097,33.53,77575.15,0.0,0.80436,0.00015,15.51309]
[1779357946132,33.53,77571.99,0.0,0.8039,0.00015,15.53456]
[1779357951166,33.53,77574.36,0.0,0.80425,0.00015,15.51806]
[1779357956201,33.53,77576.47,0.0,0.80456,0.00015,15.50343]
[1779357961236,33.53,77577.39,0.0,0.8047,0.00015,15.49703]
[1779357968288,33.53,77577.33,0.0,0.80469,0.00015,15.49734]
[1779357973909,33.53,77577.83,0.0,0.80477,0.00015,15.49385]
[1779357979363,33.53,77586.33,0.0,0.80601,0.00015,15.43532]
[1779357981377,33.53,77590.03,0.0,0.80655,0.00015,15.40977]
[1779357986412,33.53,77586.78,0.0,0.80608,0.00015,15.43201]
[1779357987419,33.53,77580.21,0.0,0.80512,0.00015,15.47714]
[1779357988427,33.53,77576.36,0.0,0.80456,0.00015,15.50349]
[1779357994050,33.53,77575.93,0.0,0.80455,0.00015,15.50098]
[1779357999503,33.52,77576.08,0.0,0.80459,0.00015,15.4992]
[1779358004544,33.52,77579.6,0.0,0.80512,0.00015,15.47442]
[1779358009575,33.52,77580.04,0.0,0.80519,0.00015,15.47093]
[1779358014612,33.52,77578.08,0.0,0.80491,0.00015,15.48394]
[1779358019646,33.52,77576.85,0.0,0.80475,0.00015,15.49178]
[1779358024680,33.52,77577.45,0.0,0.80485,0.00015,15.48708]
[1779358029716,33.51,77578.44,0.0,0.805,0.00015,15.47971]
[1779358034751,33.51,77577.34,0.0,0.80485,0.00015,15.48672]
[1779358040795,33.51,77577.24,0.0,0.80485,0.00015,15.48673]
[1779358045834,33.51,77576.63,0.0,0.80478,0.00015,15.49036]
[1779358046840,33.51,77570.78,0.0,0.80392,0.00015,15.53042]
[1779358048854,33.51,77566.59,0.0,0.8033,0.00015,15.55905]
[1779358053888,33.51,77569.87,0.0,0.80384,0.00015,15.53131]
[1779358058924,33.51,77568.26,0.0,0.80361,0.00015,15.54199]
[1779358064542,33.5,77568.34,0.0,0.80363,0.00015,15.54098]
[1779358070001,33.5,77568.82,0.0,0.80371,0.00015,15.53732]
[1779358076043,33.5,77569.42,0.0,0.8038,0.00015,15.53279]
[1779358081078,33.5,77569.99,0.0,0.8039,0.00015,15.52855]
[1779358086115,33.5,77572.57,0.0,0.80428,0.00015,15.5106]
[1779358091148,33.5,77569.49,0.0,0.80383,0.00015,15.53143]
[1779358096183,33.5,77568.75,0.0,0.80373,0.00015,15.53616]
[1779358102226,33.5,77566.24,0.0,0.80337,0.00015,15.55283]
[1779358104238,33.5,77561.22,0.0,0.80264,0.00015,15.58708]
[1779358109275,33.49,77558.76,0.0,0.80229,0.00015,15.60326]
[1779358110281,33.49,77564.58,0.0,0.80315,0.00015,15.56322]
[1779358111289,33.49,77570.01,0.0,0.80399,0.00015,15.52103]
[1779358116322,33.49,77567.75,0.0,0.80367,0.00015,15.53628]
[1779358121357,33.49,77565.83,0.0,0.80339,0.00015,15.54912]
[1779358126396,33.49,77570.61,0.0,0.8041,0.00015,15.51604]
[1779358131432,33.49,77574.25,0.0,0.80464,0.00015,15.49093]
[1779358136466,33.49,77573.4,0.0,0.80451,0.00015,15.4968]
[1779358141503,33.49,77572.25,0.0,0.80434,0.00015,15.50471]
[1779358146553,33.49,77569.66,0.0,0.80396,0.00015,15.52244]
[1779358151589,33.49,77569.28,0.0,0.80391,0.00015,15.52492]
[1779358156622,33.49,77570.92,0.0,0.80415,0.00015,15.51354]
[1779358161657,33.49,77574.23,0.0,0.80464,0.00015,15.4908]
[1779358166692,33.49,77575.57,0.0,0.80483,0.00015,15.48165]
[1779358171730,33.49,77575.42,0.0,0.80485,0.00015,15.47793]
[1779358175319,33.49,77569.93,0.0,0.80405,0.00015,15.51561]
[1779358180790,33.49,77568.99,0.0,0.80391,0.00015,15.52192]
[1779358185393,33.49,77578.82,0.0,0.80536,0.00015,15.45415]
[1779358186836,33.49,77585.85,0.0,0.80639,0.00015,15.40568]
[1779358187844,33.49,77587.01,0.0,0.80656,0.00015,15.39769]
[1779358192880,33.49,77583.92,0.0,0.80611,0.00015,15.41902]
[1779358197916,33.49,77587.05,0.0,0.80657,0.00015,15.39738]
[1779358202951,33.49,77593.51,0.0,0.80751,0.00015,15.35277]
[1779358203969,33.49,77596.67,0.0,0.80797,0.00015,15.33089]
[1779358209003,33.49,77592.87,0.0,0.80742,0.00015,15.35686]
[1779358216051,33.49,77594.3,0.0,0.80763,0.00015,15.3468]
[1779358221087,33.49,77593.33,0.0,0.80749,0.00015,15.35341]
[1779358227129,33.49,77592.18,0.0,0.80733,0.00015,15.3613]
[1779358232164,33.49,77592.07,0.0,0.80735,0.00015,15.3572]
[1779358238220,33.49,77592.13,0.0,0.80736,0.00015,15.35675]
[1779358245270,33.49,77593.49,0.0,0.80756,0.00015,15.34751]
[1779358250306,33.49,77596.03,0.0,0.80791,0.00015,15.33074]
[1779358255362,33.49,77597.91,0.0,0.80817,0.00015,15.31854]
[1779358260373,33.49,77596.97,0.0,0.80805,0.00015,15.32402]
[1779358265414,33.49,77595.38,0.0,0.80783,0.00015,15.33469]
[1779358270444,33.49,77598.94,0.0,0.80833,0.00015,15.31074]
[1779358276487,33.49,77599.02,0.0,0.80833,0.00015,15.31081]
[1779358281524,33.49,77600.56,0.0,0.80855,0.00015,15.30064]
[1779358287566,33.49,77600.41,0.0,0.80851,0.00015,15.30218]
[1779358294615,33.5,77602.61,0.0,0.80886,0.00014,15.28271]
[1779358299649,33.5,77602.48,0.0,0.80884,0.00014,15.28399]
[1779358304686,33.5,77603.16,0.0,0.80893,0.00014,15.27972]
[1779358309720,33.5,77605.49,0.0,0.80926,0.00014,15.26398]
[1779358314755,33.5,77606.64,0.0,0.80942,0.00014,15.25641]
[1779358319791,33.5,77606.47,0.0,0.80938,0.00014,15.25791]
[1779358323824,33.5,77598.81,0.0,0.80827,0.00015,15.31096]
[1779358328859,33.5,77599.32,0.0,0.80835,0.00015,15.30727]
[1779358333894,33.5,77600.86,0.0,0.80858,0.00015,15.29649]
[1779358338930,33.5,77598.37,0.0,0.80822,0.00015,15.31352]
[1779358343965,33.5,77594.67,0.0,0.80769,0.00015,15.33877]
[1779358347993,33.5,77588.47,0.0,0.80679,0.00015,15.38121]
[1779358348999,33.5,77582.65,0.0,0.80594,0.00015,15.42114]
[1779358355047,33.49,77578.46,0.0,0.80539,0.00015,15.44402]
[1779358360077,33.49,77578.57,0.0,0.80543,0.00015,15.44232]
[1779358365112,33.49,77577.87,0.0,0.80535,0.00015,15.44616]
[1779358370146,33.49,77576.7,0.0,0.8052,0.00015,15.45321]
[1779358376742,33.48,77575.71,0.0,0.80508,0.00015,15.45858]
[1779358386812,33.48,77575.29,0.0,0.80506,0.00015,15.45951]
[1779358392302,33.47,77577.07,0.0,0.80534,0.00015,15.44631]
[1779358397336,33.47,77577.91,0.0,0.80548,0.00015,15.43967]
[1779358402370,33.47,77577.72,0.0,0.80547,0.00015,15.44007]
[1779358407405,33.46,77576.72,0.0,0.80534,0.00015,15.44603]
[1779358415462,33.46,77577.04,0.0,0.80546,0.00015,15.43747]
[1779358420497,33.46,77578.02,0.0,0.80563,0.00015,15.42982]
[1779358425532,33.45,77580.99,0.0,0.80608,0.00015,15.40858]
[1779358429559,33.45,77588.02,0.0,0.80712,0.00015,15.35957]
[1779358434607,33.45,77587.23,0.0,0.80701,0.00015,15.3646]
[1779358439651,33.45,77584.32,0.0,0.8066,0.00015,15.3842]
[1779358441662,33.45,77578.05,0.0,0.80568,0.00015,15.42719]
[1779358446692,33.45,77577.37,0.0,0.8056,0.00015,15.43105]
[1779358452739,33.44,77577.94,0.0,0.8057,0.00015,15.42613]
[1779358458779,33.44,77578.34,0.0,0.80578,0.00015,15.4224]
[1779358463816,33.44,77579.87,0.0,0.80602,0.00015,15.41106]
[1779358468851,33.44,77579.59,0.0,0.806,0.00015,15.41224]
[1779358473886,33.43,77579.88,0.0,0.8061,0.00015,15.40466]
[1779358478921,33.43,77580.19,0.0,0.80616,0.00015,15.40182]
[1779358483957,33.43,77580.42,0.0,0.8062,0.00015,15.39954]
[1779358488992,33.43,77581.23,0.0,0.80634,0.00015,15.39327]
[1779358494025,33.43,77580.67,0.0,0.80627,0.00015,15.39649]
[1779358499061,33.42,77580.29,0.0,0.80623,0.00015,15.39844]
[1779358504096,33.42,77582.87,0.0,0.80662,0.00015,15.37998]
[1779358509130,33.42,77585.78,0.0,0.80705,0.00015,15.35936]
[1779358514166,33.42,77587.64,0.0,0.80733,0.00015,15.3462]
[1779358519201,33.42,77588.23,0.0,0.80743,0.00015,15.3418]
[1779358524236,33.42,77591.02,0.0,0.80783,0.00015,15.32257]
[1779358529271,33.42,77586.61,0.0,0.80719,0.00015,15.35284]
[1779358534306,33.42,77584.23,0.0,0.80689,0.00015,15.36416]
[1779358539344,33.42,77585.02,0.0,0.80701,0.00015,15.35845]
[1779358544376,33.42,77589.38,0.0,0.80765,0.00015,15.32846]
[1779358549412,33.42,77591.59,0.0,0.80797,0.00015,15.31332]
[1779358554446,33.42,77589.21,0.0,0.80761,0.00015,15.33001]
[1779358559485,33.42,77592.22,0.0,0.80805,0.00015,15.30942]
[1779358562507,33.42,77586.24,0.0,0.80718,0.00015,15.35053]
[1779358567541,33.42,77585.92,0.0,0.80714,0.00015,15.35228]
[1779358573582,33.42,77586.14,0.0,0.80718,0.00015,15.35055]
[1779358578618,33.42,77586.21,0.0,0.8072,0.00015,15.34978]
[1779358583653,33.41,77585.94,0.0,0.80717,0.00015,15.35116]
[1779358587681,33.41,77582.51,0.0,0.80667,0.00015,15.37466]
[1779358589694,33.41,77575.43,0.0,0.80563,0.00015,15.42332]
[1779358594730,33.41,77575.77,0.0,0.80573,0.00015,15.41619]
[1779358599765,33.41,77575.83,0.0,0.80574,0.00015,15.41533]
[1779358604800,33.41,77578.22,0.0,0.80611,0.00015,15.39828]
[1779358609835,33.41,77582.47,0.0,0.80674,0.00015,15.3686]
[1779358612856,33.41,77588.43,0.0,0.80761,0.00015,15.32727]
[1779358617892,33.41,77594.13,0.0,0.80844,0.00015,15.28789]
[1779358622925,33.41,77592.2,0.0,0.80816,0.00015,15.30138]
[1779358628512,33.41,77596.33,0.0,0.80876,0.00015,15.27287]
[1779358634004,33.41,77593.37,0.0,0.80833,0.00015,15.29335]
[1779358639039,33.41,77591.34,0.0,0.80803,0.00015,15.30732]
[1779358644075,33.41,77590.67,0.0,0.80793,0.00015,15.31188]
[1779358648652,33.41,77585.63,0.0,0.8072,0.00015,15.34664]
[1779358654146,33.41,77584.48,0.0,0.80708,0.00015,15.34943]
[1779358661193,33.41,77584.55,0.0,0.8071,0.00015,15.34851]
[1779358667236,33.41,77585.2,0.0,0.8072,0.00015,15.34365]
[1779358672270,33.4,77584.8,0.0,0.80715,0.00015,15.34612]
[1779358678862,33.4,77583.89,0.0,0.80703,0.00015,15.35192]
[1779358684356,33.4,77583.62,0.0,0.807,0.00015,15.35337]
[1779358693419,33.4,77583.31,0.0,0.80696,0.00015,15.3549]
[1779358699003,33.4,77586.56,0.0,0.80745,0.00015,15.33209]
[1779358704495,33.4,77593.12,0.0,0.80841,0.00015,15.28633]
[1779358709533,33.4,77591.27,0.0,0.80814,0.00015,15.29904]
[1779358714567,33.4,77590.65,0.0,0.8081,0.00015,15.29841]
[1779358719602,33.4,77586.58,0.0,0.8075,0.00015,15.32648]
[1779358724637,33.4,77593.56,0.0,0.80853,0.00015,15.27793]
[1779358729672,33.4,77594.78,0.0,0.80871,0.00015,15.26948]
[1779358734707,33.4,77591.08,0.0,0.80817,0.00015,15.29512]
[1779358739742,33.4,77589.29,0.0,0.8079,0.00015,15.3075]
[1779358744779,33.4,77588.79,0.0,0.80783,0.00015,15.31099]
[1779358749912,33.4,77586.78,0.0,0.80754,0.00015,15.32491]
[1779358754847,33.4,77593.17,0.0,0.80847,0.00015,15.28057]
[1779358759881,33.4,77596.86,0.0,0.80901,0.00015,15.25494]
[1779358764916,33.39,77600.29,0.0,0.80953,0.00015,15.23019]
[1779358769951,33.39,77599.1,0.0,0.80938,0.00015,15.23748]
[1779358774994,33.39,77602.24,0.0,0.80989,0.00015,15.21016]
[1779358780033,33.39,77603.45,0.0,0.81008,0.00015,15.2011]
[1779358783049,33.38,77606.46,0.0,0.81053,0.00014,15.1795]
[1779358788084,33.38,77607.56,0.0,0.81071,0.00014,15.17093]
[1779358793120,33.38,77600.48,0.0,0.8097,0.00015,15.21924]
[1779358798156,33.38,77600.22,0.0,0.80968,0.00015,15.22]
[1779358803192,33.37,77603.31,0.0,0.81015,0.00015,15.19763]
[1779358809781,33.37,77602.42,0.0,0.81004,0.00015,15.20279]
[1779358815279,33.37,77604.45,0.0,0.81035,0.00014,15.18808]
[1779358820313,33.37,77604.35,0.0,0.81034,0.00014,15.18826]
[1779358825348,33.37,77604.36,0.0,0.81035,0.00014,15.18772]
[1779358830382,33.36,77605.9,0.0,0.81058,0.00014,15.17663]
[1779358835416,33.36,77606.41,0.0,0.81071,0.00014,15.16791]
[1779358840451,33.36,77607.58,0.0,0.81088,0.00014,15.15955]
[1779358845486,33.36,77611.41,0.0,0.81144,0.00014,15.13277]
[1779358850521,33.36,77612.74,0.0,0.81163,0.00014,15.12359]
[1779358854549,33.36,77607.59,0.0,0.81088,0.00014,15.15945]
[1779358860154,33.36,77604.12,0.0,0.81038,0.00015,15.18339]
[1779358866634,33.36,77602.3,0.0,0.81012,0.00015,15.19591]
[1779358871669,33.36,77599.01,0.0,0.80964,0.00015,15.21904]
[1779358876705,33.36,77594.58,0.0,0.80899,0.00015,15.24984]
[1779358881740,33.36,77596.37,0.0,0.80925,0.00015,15.23745]
[1779358888788,33.36,77595.64,0.0,0.80915,0.00015,15.24243]
[1779358893824,33.36,77592.36,0.0,0.80871,0.00015,15.26022]
[1779358900872,33.36,77591.9,0.0,0.80865,0.00015,15.26327]
[1779358905907,33.36,77588.41,0.0,0.80814,0.00015,15.28738]
[1779358910941,33.36,77587.31,0.0,0.80798,0.00015,15.29492]
[1779358916983,33.36,77586.64,0.0,0.80789,0.00015,15.2995]
[1779358922019,33.36,77584.68,0.0,0.8076,0.00015,15.31305]
[1779358927054,33.36,77583.62,0.0,0.80745,0.00015,15.32032]
[1779358928061,33.36,77577.54,0.0,0.80655,0.00015,15.3625]
[1779358933095,33.36,77579.73,0.0,0.80687,0.00015,15.34768]
[1779358938130,33.36,77581.91,0.0,0.80718,0.00015,15.33289]
[1779358944174,33.36,77586.16,0.0,0.8078,0.00015,15.30384]
[1779358949208,33.37,77590.34,0.0,0.8084,0.00015,15.27527]
[1779358954243,33.37,77590.94,0.0,0.80852,0.00015,15.26665]
[1779358960285,33.37,77590.61,0.0,0.80846,0.00015,15.26933]
[1779358965320,33.37,77588.61,0.0,0.80817,0.00015,15.28347]
[1779358970927,33.37,77590.12,0.0,0.80838,0.00015,15.27337]
[1779358976396,33.37,77589.45,0.0,0.80827,0.00015,15.27833]
[1779358982438,33.37,77587.49,0.0,0.80798,0.00015,15.29221]
[1779358987474,33.37,77586.95,0.0,0.8079,0.00015,15.29614]
[1779358991070,33.37,77581.13,0.0,0.80705,0.00015,15.33644]
[1779358997545,33.37,77582.14,0.0,0.8072,0.00015,15.32924]
[1779359002578,33.37,77583.59,0.0,0.80742,0.00015,15.31871]
[1779359007614,33.37,77585.07,0.0,0.80765,0.00015,15.30783]
[1779359012649,33.37,77585.85,0.0,0.80781,0.00015,15.29745]
[1779359017684,33.37,77585.75,0.0,0.80779,0.00015,15.2982]
[1779359022719,33.37,77587.09,0.0,0.80799,0.00015,15.28891]
[1779359028761,33.37,77589.42,0.0,0.80833,0.00015,15.27264]
[1779359031351,33.37,77595.6,0.0,0.80924,0.00015,15.22958]
[1779359036817,33.37,77594.95,0.0,0.80916,0.00015,15.23353]
[1779359041853,33.36,77592.21,0.0,0.80877,0.00015,15.25194]
[1779359046888,33.36,77592.16,0.0,0.80877,0.00015,15.25166]
[1779359051921,33.36,77591.56,0.0,0.8087,0.00015,15.25518]
[1779359056956,33.36,77593.98,0.0,0.80906,0.00015,15.23782]
[1779359062999,33.36,77594.79,0.0,0.8092,0.00015,15.23148]
[1779359064009,33.36,77601.14,0.0,0.81012,0.00015,15.18744]
[1779359069041,33.36,77603.48,0.0,0.81045,0.00015,15.17153]
[1779359074076,33.36,77607.31,0.0,0.81105,0.00014,15.14023]
[1779359079110,33.36,77601.75,0.0,0.81024,0.00015,15.17873]
[1779359084146,33.36,77599.32,0.0,0.80989,0.00015,15.19535]
[1779359089180,33.36,77595.51,0.0,0.80934,0.00015,15.22177]
[1779359091195,33.36,77589.49,0.0,0.80846,0.00015,15.26351]
[1779359095222,33.36,77595.17,0.0,0.80929,0.00015,15.22418]
[1779359100258,33.36,77594.18,0.0,0.80914,0.00015,15.23128]
[1779359101268,33.36,77604.56,0.0,0.81065,0.00015,15.15925]
[1779359106302,33.36,77605.94,0.0,0.81087,0.00014,15.14889]
[1779359111337,33.35,77598.66,0.0,0.80982,0.00015,15.19871]
[1779359113352,33.35,77592.74,0.0,0.80896,0.00015,15.23977]
[1779359115374,33.35,77586.81,0.0,0.80809,0.00015,15.28107]
[1779359116378,33.35,77546.16,0.0,0.80209,0.00015,15.5619]
[1779359117386,33.35,77521.19,0.0,0.79835,0.00015,15.73316]
[1779359118412,33.35,77502.62,0.0,0.79554,0.00015,15.85971]
[1779359119412,33.35,77500.88,0.0,0.79528,0.00015,15.87153]
[1779359122434,33.35,77494.59,0.0,0.79432,0.00015,15.91431]
[1779359124449,33.35,77504.21,0.0,0.79579,0.00015,15.84856]
[1779359125456,33.35,77514.43,0.0,0.79735,0.00015,15.77846]
[1779359126462,33.35,77514.11,0.0,0.7973,0.00015,15.78059]
[1779359127471,33.35,77508.51,0.0,0.79645,0.00015,15.8188]
[1779359129486,33.35,77503.18,0.0,0.79565,0.00015,15.85496]
[1779359130491,33.35,77493.59,0.0,0.79418,0.00015,15.92043]
[1779359132087,33.35,77467.86,0.0,0.79027,0.00015,16.09036]
[1779359133514,33.35,77457.47,0.0,0.78866,0.00016,16.16055]
[1779359134521,33.35,77454.21,0.0,0.78815,0.00016,16.18246]
[1779359137544,33.35,77442.55,0.0,0.78633,0.00016,16.26104]
[1779359138549,33.35,77444.65,0.0,0.78666,0.00016,16.24701]
[1779359143595,33.35,77440.41,0.0,0.78599,0.00016,16.27558]
[1779359146613,33.35,77450.03,0.0,0.7875,0.00016,16.21084]
[1779359147621,33.35,77448.62,0.0,0.78727,0.00016,16.22039]
[1779359149634,33.37,77407.53,0.0,0.78071,0.00016,16.49971]
[1779359150641,33.37,77393.17,0.0,0.77842,0.00016,16.59509]
[1779359152237,33.37,77371.93,0.0,0.775,0.00016,16.73573]
[1779359153667,33.37,77367.37,0.0,0.77426,0.00016,16.76605]
[1779359155681,33.37,77354.11,0.0,0.7721,0.00016,16.85352]
[1779359156687,33.37,77349.97,0.0,0.77142,0.00016,16.88078]
[1779359159712,33.38,77356.4,0.0,0.7724,0.00016,16.84158]
[1779359162327,33.42,77331.02,0.0,0.76805,0.00016,17.01559]
[1779359163737,33.43,77313.36,0.0,0.76505,0.00016,17.13319]
[1779359164743,33.44,77299.21,0.0,0.76263,0.00017,17.22704]
[1779359165751,33.45,77289.65,0.0,0.76098,0.00017,17.29044]
[1779359166764,33.47,77267.85,0.0,0.75727,0.00017,17.43116]
[1779359167769,33.48,77257.33,0.0,0.75544,0.00017,17.49955]
[1779359168777,33.48,77257.76,0.0,0.75547,0.00017,17.49839]
[1779359169782,33.48,77265.92,0.0,0.75683,0.00017,17.44766]
[1779359170792,33.49,77274.49,0.0,0.75822,0.00017,17.39545]
[1779359172450,33.49,77312.18,0.0,0.76447,0.00016,17.15629]
[1779359173812,33.49,77304.5,0.0,0.7632,0.00017,17.20567]
[1779359174828,33.49,77290.62,0.0,0.76089,0.00017,17.29422]
[1779359175827,33.49,77278.3,0.0,0.75883,0.00017,17.37245]
[1779359176840,33.5,77272.08,0.0,0.75778,0.00017,17.41202]
[1779359177853,33.5,77282.63,0.0,0.75954,0.00017,17.34556]
[1779359178860,33.5,77285.21,0.0,0.75997,0.00017,17.32941]
[1779359182534,33.53,77297.48,0.0,0.7618,0.00017,17.25989]
[1779359183896,33.53,77303.99,0.0,0.76285,0.00017,17.21926]
[1779359184902,33.54,77311.2,0.0,0.76402,0.00016,17.17423]
[1779359185909,33.54,77316.08,0.0,0.76478,0.00016,17.14454]
[1779359187923,33.56,77322.47,0.0,0.76574,0.00016,17.10747]
[1779359188931,33.56,77327.82,0.0,0.76661,0.00016,17.07339]
[1779359189937,33.56,77317.41,0.0,0.7649,0.00016,17.1403]
[1779359191032,33.56,77314.39,0.0,0.76444,0.00016,17.15506]
[1779359192990,33.56,77321.63,0.0,0.76562,0.00016,17.10876]
[1779359195072,33.57,77312.79,0.0,0.76414,0.00016,17.1666]
[1779359197035,33.57,77305.09,0.0,0.76287,0.00017,17.21566]
[1779359198037,33.57,77301.77,0.0,0.76231,0.00017,17.23732]
[1779359203079,33.57,77306.06,0.0,0.76298,0.00016,17.2113]
[1779359208118,33.58,77288.5,0.0,0.76005,0.00017,17.32382]
[1779359209129,33.58,77269.45,0.0,0.75686,0.00017,17.44404]
[1779359210133,33.58,77262.51,0.0,0.75569,0.00017,17.4877]
[1779359211139,33.58,77256.09,0.0,0.75461,0.00017,17.52794]
[1779359212146,33.58,77250.01,0.0,0.75358,0.00017,17.56601]
[1779359214160,33.58,77244.74,0.0,0.75268,0.00017,17.59911]
[1779359216182,33.59,77234.46,0.0,0.75093,0.00017,17.66318]
[1779359217183,33.59,77214.71,0.0,0.74756,0.00017,17.78474]
[1779359218189,33.6,77207.13,0.0,0.74619,0.00017,17.83355]
[1779359219196,33.61,77193.8,0.0,0.74383,0.00017,17.91689]
[1779359220204,33.62,77166.74,0.0,0.7391,0.00017,18.08123]
[1779359221218,33.62,77146.05,0.0,0.73547,0.00017,18.20477]
[1779359222226,33.63,77144.75,0.0,0.73521,0.00018,18.21339]
[1779359226254,33.66,77172.36,0.0,0.73984,0.00017,18.05632]
[1779359227260,33.68,77182.65,0.0,0.74151,0.00017,17.99865]
[1779359228265,33.68,77182.21,0.0,0.74143,0.00017,18.00156]
[1779359229272,33.69,77189.14,0.0,0.74256,0.00017,17.96219]
[1779359230281,33.7,77192.64,0.0,0.74308,0.00017,17.94425]
[1779359231289,33.7,77202.76,0.0,0.7448,0.00017,17.88369]
[1779359235319,33.71,77194.84,0.0,0.74342,0.00017,17.93205]
[1779359238343,33.71,77181.45,0.0,0.74111,0.00017,18.01283]
[1779359239348,33.71,77188.55,0.0,0.74231,0.00017,17.97091]
[1779359240355,33.71,77201.73,0.0,0.74457,0.00017,17.89195]
[1779359241359,33.71,77206.97,0.0,0.74546,0.00017,17.86031]
[1779359246481,33.72,77214.82,0.0,0.74677,0.00017,17.81399]
[1779359247432,33.72,77223.86,0.0,0.74831,0.00017,17.75897]
[1779359248438,33.72,77259.63,0.0,0.75433,0.00017,17.53935]
[1779359250451,33.72,77265.46,0.0,0.7553,0.00017,17.50331]
[1779359251462,33.72,77294.49,0.0,0.76017,0.00017,17.31724]
[1779359252468,33.72,77313.8,0.0,0.76335,0.00016,17.19532]
[1779359253476,33.72,77310.03,0.0,0.76273,0.00016,17.21923]
[1779359254481,33.72,77302.95,0.0,0.76156,0.00016,17.2641]
[1779359256497,33.72,77294.48,0.0,0.76016,0.00017,17.31762]
[1779359258511,33.72,77285.18,0.0,0.75861,0.00017,17.37617]
[1779359259517,33.72,77269.28,0.0,0.75596,0.00017,17.47572]
[1779359260524,33.73,77259.23,0.0,0.75427,0.00017,17.53831]
[1779359261531,33.73,77265.07,0.0,0.75525,0.00017,17.5022]
[1779359265563,33.73,77254.24,0.0,0.75342,0.00017,17.56977]
[1779359270596,33.73,77259.7,0.0,0.75432,0.00017,17.53649]
[1779359275632,33.73,77261.31,0.0,0.75458,0.00017,17.52702]
[1779359280675,33.73,77295.46,0.0,0.76026,0.00017,17.31392]
[1779359281688,33.73,77303.64,0.0,0.7616,0.00016,17.26266]
[1779359282685,33.73,77311.64,0.0,0.76291,0.00016,17.21228]
[1779359283693,33.74,77300.7,0.0,0.76111,0.00016,17.28146]
[1779359287721,33.74,77306.97,0.0,0.76214,0.00016,17.242]
[1779359291750,33.74,77297.61,0.0,0.7606,0.00017,17.30095]
[1779359292757,33.74,77286.87,0.0,0.75882,0.00017,17.36846]
[1779359295779,33.74,77313.21,0.0,0.76316,0.00016,17.2028]
[1779359296856,33.74,77322.3,0.0,0.76465,0.00016,17.14515]
[1779359297835,33.74,77317.08,0.0,0.76379,0.00016,17.17828]
[1779359298865,33.74,77311.26,0.0,0.76283,0.00016,17.21528]
[1779359299882,33.74,77316.73,0.0,0.76373,0.00016,17.1806]
[1779359301866,33.74,77308.45,0.0,0.76237,0.00016,17.23304]
[1779359306902,33.74,77308.8,0.0,0.76243,0.00016,17.23092]
[1779359309928,33.74,77316.07,0.0,0.76362,0.00016,17.18485]
[1779359314965,33.74,77312.43,0.0,0.76307,0.00016,17.20319]
[1779359318993,33.74,77318.81,0.0,0.76412,0.00016,17.16258]
[1779359321008,33.74,77326.93,0.0,0.76544,0.00016,17.11097]
[1779359325041,33.74,77321.88,0.0,0.76462,0.00016,17.14297]
[1779359328062,33.74,77327.39,0.0,0.76553,0.00016,17.10766]
[1779359331092,33.73,77320.18,0.0,0.76435,0.00016,17.15347]
[1779359332091,33.73,77313.49,0.0,0.76325,0.00016,17.19586]
[1779359337125,33.73,77315.77,0.0,0.76364,0.00016,17.18104]
[1779359342161,33.73,77316.3,0.0,0.76372,0.00016,17.17773]
[1779359345182,33.73,77322.28,0.0,0.76471,0.00016,17.13966]
[1779359349210,33.73,77337.03,0.0,0.76712,0.00016,17.04537]
[1779359350221,33.73,77340.41,0.0,0.76767,0.00016,17.02366]
[1779359353859,33.73,77343.56,0.0,0.76819,0.00016,17.00319]
[1779359357284,33.73,77323.17,0.0,0.76487,0.00016,17.13332]
[1779359358283,33.73,77304.27,0.0,0.76176,0.00016,17.25318]
[1779359359296,33.73,77301.91,0.0,0.76138,0.00016,17.26804]
[1779359364328,33.73,77304.94,0.0,0.76187,0.00016,17.24922]
[1779359368354,33.73,77310.41,0.0,0.76276,0.00016,17.21501]
[1779359370367,33.73,77316.03,0.0,0.76368,0.00016,17.17934]
[1779359374396,33.73,77321.97,0.0,0.76469,0.00016,17.13696]
[1779359379453,33.73,77323.77,0.0,0.76498,0.00016,17.12571]
[1779359384469,33.74,77329.51,0.0,0.76591,0.00016,17.08948]
[1779359388498,33.74,77322.72,0.0,0.7648,0.00016,17.13293]
[1779359391518,33.74,77318.3,0.0,0.76407,0.00016,17.16108]
[1779359396553,33.74,77323.25,0.0,0.76488,0.00016,17.12967]
[1779359401588,33.74,77321.94,0.0,0.76466,0.00016,17.13816]
[1779359402595,33.74,77315.21,0.0,0.76356,0.00016,17.18091]
[1779359403601,33.74,77302.82,0.0,0.76152,0.00016,17.25935]
[1779359404607,33.74,77301.14,0.0,0.76124,0.00016,17.26995]
[1779359405617,33.74,77285.23,0.0,0.75861,0.00017,17.36997]
[1779359406624,33.74,77279.57,0.0,0.75767,0.00017,17.40536]
[1779359407630,33.74,77269.79,0.0,0.75604,0.00017,17.46637]
[1779359408639,33.74,77258.39,0.0,0.75413,0.00017,17.53729]
[1779359409654,33.74,77254.62,0.0,0.75349,0.00017,17.56069]
[1779359410650,33.74,77248.29,0.0,0.75243,0.00017,17.59983]
[1779359411657,33.74,77242.32,0.0,0.75141,0.00017,17.63683]
[1779359412664,33.74,77230.67,0.0,0.74945,0.00017,17.70825]
[1779359413672,33.74,77231.46,0.0,0.74958,0.00017,17.70347]
[1779359414681,33.74,77218.3,0.0,0.74734,0.00017,17.78378]
[1779359415685,33.74,77207.51,0.0,0.7455,0.00017,17.84931]
[1779359416694,33.74,77204.88,0.0,0.74505,0.00017,17.8653]
[1779359420722,33.74,77196.7,0.0,0.74364,0.00017,17.91483]
[1779359421728,33.74,77194.76,0.0,0.7433,0.00017,17.92674]
[1779359423743,33.74,77203.1,0.0,0.74472,0.00017,17.87671]
[1779359426763,33.75,77209.37,0.0,0.74579,0.00017,17.83909]
[1779359429783,33.75,77199.54,0.0,0.7441,0.00017,17.89886]
[1779359430797,33.75,77191.77,0.0,0.74276,0.00017,17.9457]
[1779359432808,33.75,77198.43,0.0,0.74393,0.00017,17.9012]
[1779359434823,33.75,77207.82,0.0,0.74553,0.00017,17.84483]
[1779359437842,33.75,77198.71,0.0,0.74396,0.00017,17.90016]
[1779359442883,33.75,77201.08,0.0,0.74436,0.00017,17.88644]
[1779359447919,33.76,77202.7,0.0,0.74462,0.00017,17.87711]
[1779359452955,33.76,77203.28,0.0,0.74471,0.00017,17.87412]
[1779359456985,33.76,77214.09,0.0,0.74654,0.00017,17.80923]
[1779359459003,33.76,77207.39,0.0,0.74539,0.00017,17.84999]
[1779359464037,33.76,77199.2,0.0,0.74398,0.00017,17.89982]
[1779359467058,33.77,77204.4,0.0,0.74486,0.00017,17.86882]
[1779359470083,33.77,77211.42,0.0,0.74605,0.00017,17.82678]
[1779359471092,33.77,77223.78,0.0,0.74815,0.00017,17.75185]
[1779359476133,33.77,77211.19,0.0,0.74599,0.00017,17.82885]
[1779359481168,33.77,77208.64,0.0,0.74554,0.00017,17.84487]
[1779359484823,33.78,77220.13,0.0,0.74748,0.00017,17.7759]
[1779359487215,33.78,77210.67,0.0,0.74586,0.00017,17.83364]
[1779359492382,33.78,77207.34,0.0,0.7453,0.00017,17.84991]
[1779359493280,33.78,77197.53,0.0,0.74362,0.00017,17.90922]
[1779359494914,33.78,77175.15,0.0,0.73976,0.00017,18.04331]
[1779359496301,33.79,77170.28,0.0,0.73891,0.00017,18.07241]
[1779359498314,33.79,77164.56,0.0,0.73791,0.00017,18.10659]
[1779359500334,33.79,77163.8,0.0,0.73777,0.00017,18.11134]
[1779359504986,33.8,77191.38,0.0,0.74246,0.00017,17.94981]
[1779359506384,33.8,77195.58,0.0,0.74318,0.00017,17.92487]
[1779359507390,33.8,77189.4,0.0,0.74211,0.00017,17.96211]
[1779359510410,33.8,77182.68,0.0,0.74094,0.00017,18.00279]
[1779359512422,33.81,77175.76,0.0,0.73973,0.00017,18.04424]
[1779359515057,33.81,77187.9,0.0,0.74181,0.00017,17.97239]
[1779359517497,33.82,77190.97,0.0,0.74228,0.00017,17.95618]
[1779359520483,33.82,77198.47,0.0,0.74353,0.00017,17.91259]
[1779359523523,33.83,77204.07,0.0,0.74446,0.00017,17.87993]
[1779359525136,33.83,77195.06,0.0,0.74291,0.00017,17.93426]
[1779359527543,33.83,77192.45,0.0,0.74246,0.00017,17.95007]
[1779359532578,33.83,77207.85,0.0,0.74508,0.00017,17.85808]
[1779359533589,33.83,77214.03,0.0,0.74614,0.00017,17.82076]
[1779359535599,33.83,77219.03,0.0,0.74699,0.00017,17.79059]
[1779359537616,33.83,77227.36,0.0,0.7484,0.00017,17.7401]
[1779359538620,33.83,77236.51,0.0,0.74994,0.00017,17.68443]
[1779359539626,33.83,77247.15,0.0,0.75173,0.00017,17.61936]
[1779359540636,33.83,77248.61,0.0,0.75198,0.00017,17.61043]
[1779359542647,33.83,77259.78,0.0,0.75385,0.00017,17.54178]
[1779359543657,33.83,77262.92,0.0,0.75437,0.00017,17.52248]
[1779359545668,33.84,77251.49,0.0,0.75245,0.00017,17.59315]
[1779359546675,33.84,77245.91,0.0,0.75151,0.00017,17.62759]
[1779359550704,33.84,77253.93,0.0,0.75284,0.00017,17.57882]
[1779359552717,33.84,77258.25,0.0,0.75359,0.00017,17.54805]
[1779359557753,33.84,77262.55,0.0,0.7543,0.00017,17.52181]
[1779359562789,33.84,77249.88,0.0,0.75217,0.00017,17.60029]
[1779359563794,33.84,77243.05,0.0,0.75102,0.00017,17.64227]
[1779359565810,33.84,77249.37,0.0,0.75208,0.00017,17.60359]
[1779359568830,33.84,77256.1,0.0,0.75321,0.00017,17.56235]
[1779359569836,33.84,77259.27,0.0,0.75373,0.00017,17.54288]
[1779359574874,33.85,77267.05,0.0,0.75503,0.00017,17.49518]
[1779359577896,33.85,77260.68,0.0,0.75396,0.00017,17.53476]
[1779359580916,33.85,77266.94,0.0,0.755,0.00017,17.49622]
[1779359581923,33.85,77279.31,0.0,0.75705,0.00017,17.41981]
[1779359586958,33.85,77282.08,0.0,0.7575,0.00017,17.40295]
[1779359588974,33.85,77287.2,0.0,0.75835,0.00017,17.37113]
[1779359589981,33.85,77293.46,0.0,0.75938,0.00017,17.33209]
[1779359590987,33.85,77302.6,0.0,0.76088,0.00016,17.27495]
[1779359594008,33.85,77311.83,0.0,0.76239,0.00016,17.21717]
[1779359596023,33.85,77317.01,0.0,0.76324,0.00016,17.18449]
[1779359600068,33.85,77324.22,0.0,0.76442,0.00016,17.13894]
[1779359601059,33.85,77331.71,0.0,0.76564,0.00016,17.09153]
[1779359606096,33.85,77330.2,0.0,0.76539,0.00016,17.10138]
[1779359611132,33.85,77332.11,0.0,0.76574,0.00016,17.08455]
[1779359616167,33.85,77326.76,0.0,0.76487,0.00016,17.11843]
[1779359617174,33.85,77336.8,0.0,0.7665,0.00016,17.05472]
[1779359622210,33.85,77340.18,0.0,0.76704,0.00016,17.03347]
[1779359625231,33.86,77329.65,0.0,0.76533,0.00016,17.10054]
[1779359630265,33.86,77333.72,0.0,0.76598,0.00016,17.07504]
[1779359633290,33.86,77343.5,0.0,0.76757,0.00016,17.013]
[1779359634294,33.86,77350.76,0.0,0.76874,0.00016,16.96669]
[1779359639335,33.86,77352.91,0.0,0.76909,0.00016,16.95297]
[1779359641350,33.86,77360.6,0.0,0.77032,0.00016,16.90377]
[1779359646383,33.86,77361.21,0.0,0.77042,0.00016,16.90008]
[1779359651418,33.86,77362.71,0.0,0.77065,0.00016,16.89063]
[1779359656454,33.86,77365.49,0.0,0.77109,0.00016,16.87299]
[1779359661490,33.86,77367.23,0.0,0.77137,0.00016,16.86197]
[1779359662496,33.86,77374.08,0.0,0.77247,0.00016,16.81779]
[1779359663503,33.86,77384.42,0.0,0.77412,0.00016,16.75088]
[1779359664510,33.86,77386.23,0.0,0.77442,0.00016,16.73907]
[1779359667531,33.86,77380.39,0.0,0.77349,0.00016,16.77649]
[1779359672566,33.86,77379.53,0.0,0.77341,0.00016,16.77662]
[1779359677601,33.86,77375.12,0.0,0.77271,0.00016,16.805]
[1779359679615,33.85,77365.72,0.0,0.7712,0.00016,16.86542]
[1779359684650,33.85,77366.71,0.0,0.77137,0.00016,16.85865]
[1779359689687,33.85,77366.06,0.0,0.77128,0.00016,16.86251]
[1779359694721,33.85,77367.28,0.0,0.77148,0.00016,16.8544]
[1779359699759,33.85,77374.1,0.0,0.77258,0.00016,16.81033]
[1779359704794,33.85,77375.57,0.0,0.77281,0.00016,16.80095]
[1779359709829,33.85,77380.49,0.0,0.7736,0.00016,16.76909]
[1779359714865,33.85,77384.28,0.0,0.77422,0.00016,16.7439]
[1779359718892,33.85,77390.84,0.0,0.77527,0.00016,16.70113]
[1779359723928,33.85,77386.95,0.0,0.77466,0.00016,16.72602]
[1779359728961,33.84,77386.99,0.0,0.77468,0.00016,16.72509]
[1779359734003,33.84,77387.6,0.0,0.77484,0.00016,16.71539]
[1779359739038,33.84,77386.67,0.0,0.77471,0.00016,16.72055]
[1779359744073,33.83,77389.28,0.0,0.77515,0.00016,16.70285]
[1779359748103,33.83,77381.45,0.0,0.77391,0.00016,16.75308]
[1779359749108,33.83,77375.97,0.0,0.77304,0.00016,16.7883]
[1779359752130,33.83,77369.39,0.0,0.77199,0.00016,16.83059]
[1779359757166,33.83,77359.46,0.0,0.7704,0.00016,16.89401]
[1779359762202,33.83,77356.74,0.0,0.76998,0.00016,16.91095]
[1779359765221,33.83,77351.58,0.0,0.76916,0.00016,16.94359]
[1779359770257,33.82,77349.08,0.0,0.76877,0.00016,16.95884]
[1779359775291,33.82,77343.72,0.0,0.76792,0.00016,16.9925]
[1779359780327,33.82,77346.65,0.0,0.7684,0.00016,16.9736]
[1779359785362,33.82,77346.04,0.0,0.76831,0.00016,16.97691]
[1779359787376,33.82,77355.49,0.0,0.76984,0.00016,16.9162]
[1779359790398,33.82,77350.19,0.0,0.76899,0.00016,16.94999]
[1779359793419,33.81,77357.94,0.0,0.77029,0.00016,16.8953]
[1779359795432,33.81,77363.04,0.0,0.77111,0.00016,16.86246]
[1779359798453,33.81,77357.69,0.0,0.77026,0.00016,16.89655]
[1779359800467,33.81,77349.96,0.0,0.76901,0.00016,16.94599]
[1779359801473,33.81,77345.99,0.0,0.76837,0.00016,16.97127]
[1779359807162,33.81,77346.03,0.0,0.76839,0.00016,16.97067]
[1779359812551,33.81,77337.75,0.0,0.76706,0.00016,17.02308]
[1779359815575,33.81,77325.97,0.0,0.76513,0.00016,17.09812]
[1779359817233,33.81,77317.7,0.0,0.76378,0.00016,17.15056]
[1779359818596,33.81,77317.7,0.0,0.76378,0.00016,17.15052]
[1779359823631,33.81,77312.62,0.0,0.76295,0.00016,17.18281]
[1779359825646,33.81,77312.46,0.0,0.76292,0.00016,17.18395]
[1779359827303,33.81,77293.51,0.0,0.75979,0.00017,17.30321]
[1779359827659,33.81,77293.51,0.0,0.75979,0.00017,17.30318]
[1779359828666,33.81,77292.08,0.0,0.75956,0.00017,17.31206]
[1779359833700,33.81,77297.42,0.0,0.76045,0.00017,17.2781]
[1779359838736,33.81,77315.3,0.0,0.7634,0.00016,17.16515]
[1779359839744,33.81,77320.52,0.0,0.76426,0.00016,17.13218]
[1779359843772,33.81,77327.13,0.0,0.76533,0.00016,17.09037]
[1779359845787,33.81,77330.36,0.0,0.76586,0.00016,17.06974]
[1779359850820,33.81,77329.63,0.0,0.76575,0.00016,17.07419]
[1779359855854,33.81,77327.61,0.0,0.76546,0.00016,17.08205]
[1779359860895,33.81,77323.69,0.0,0.76483,0.00016,17.1066]
[1779359865925,33.8,77325.04,0.0,0.76506,0.00016,17.09761]
[1779359870961,33.8,77328.9,0.0,0.7657,0.00016,17.073]
[1779359875999,33.8,77334.95,0.0,0.76668,0.00016,17.03464]
[1779359881041,33.8,77332.64,0.0,0.7663,0.00016,17.04945]
[1779359886076,33.8,77332.75,0.0,0.76632,0.00016,17.04886]
[1779359891111,33.81,77331.79,0.0,0.76615,0.00016,17.05524]
[1779359896149,33.81,77332.42,0.0,0.76625,0.00016,17.0514]
[1779359900177,33.81,77320.61,0.0,0.76431,0.00016,17.1268]
[1779359901183,33.81,77312.52,0.0,0.76298,0.00016,17.17806]
[1779359902190,33.81,77310.0,0.0,0.76257,0.00016,17.19401]
[1779359905215,33.81,77307.67,0.0,0.76218,0.00016,17.20888]
[1779359910251,33.81,77308.77,0.0,0.76235,0.00016,17.20229]
[1779359912261,33.81,77302.66,0.0,0.76139,0.00016,17.23618]
[1779359913267,33.81,77293.44,0.0,0.75986,0.00017,17.2942]
[1779359914275,33.81,77299.96,0.0,0.76094,0.00016,17.25332]
[1779359916288,33.81,77280.76,0.0,0.75775,0.00017,17.37371]
[1779359917296,33.81,77274.27,0.0,0.75667,0.00017,17.41418]
[1779359918303,33.81,77275.48,0.0,0.75687,0.00017,17.40666]
[1779359923337,33.81,77262.84,0.0,0.75476,0.00017,17.48521]
[1779359924345,33.81,77260.83,0.0,0.75442,0.00017,17.49777]
[1779359925353,33.81,77255.6,0.0,0.75354,0.00017,17.53017]
[1779359927366,33.82,77268.93,0.0,0.75576,0.00017,17.448]
[1779359928373,33.82,77272.56,0.0,0.75637,0.00017,17.42553]
[1779359931394,33.82,77275.42,0.0,0.75684,0.00017,17.40806]
[1779359936429,33.82,77277.49,0.0,0.75716,0.00017,17.39582]
[1779359938443,33.82,77272.2,0.0,0.75628,0.00017,17.42898]
[1779359942489,33.82,77259.79,0.0,0.75419,0.00017,17.50625]
[1779359943499,33.82,77254.11,0.0,0.75324,0.00017,17.54142]
[1779359948534,33.83,77251.31,0.0,0.75275,0.00017,17.55931]
[1779359951564,33.83,77245.13,0.0,0.7517,0.00017,17.59761]
[1779359952567,33.83,77239.03,0.0,0.75067,0.00017,17.63513]
[1779359953574,33.83,77225.35,0.0,0.74835,0.00017,17.71874]
[1779359954580,33.83,77221.83,0.0,0.74774,0.00017,17.74032]
[1779359959616,33.83,77220.67,0.0,0.74753,0.00017,17.74818]
[1779359962637,33.83,77212.15,0.0,0.74606,0.00017,17.8002]
[1779359963644,33.84,77210.14,0.0,0.74572,0.00017,17.81251]
[1779359965658,33.84,77220.6,0.0,0.74749,0.00017,17.74959]
[1779359966665,33.84,77232.31,0.0,0.74947,0.00017,17.67853]
[1779359968337,33.84,77237.44,0.0,0.75033,0.00017,17.64749]
[1779359971700,33.84,77240.2,0.0,0.75082,0.00017,17.6265]
[1779359975728,33.84,77233.77,0.0,0.74971,0.00017,17.66654]
[1779359978407,33.85,77211.38,0.0,0.7459,0.00017,17.80284]
[1779359980764,33.85,77211.05,0.0,0.74584,0.00017,17.80504]
[1779359984792,33.85,77205.55,0.0,0.74488,0.00017,17.8387]
[1779359985799,33.85,77199.99,0.0,0.74393,0.00017,17.87232]
[1779359986809,33.85,77199.02,0.0,0.74375,0.00017,17.87859]
[1779359989829,33.86,77191.29,0.0,0.74241,0.00017,17.92526]
[1779359992849,33.86,77184.34,0.0,0.7412,0.00017,17.96722]
[1779359998547,33.86,77183.46,0.0,0.74102,0.00017,17.97367]
[1779360002959,33.87,77202.59,0.0,0.74427,0.00017,17.86023]
[1779360003971,33.87,77211.55,0.0,0.74576,0.00017,17.80793]
[1779360004975,33.88,77209.84,0.0,0.74546,0.00017,17.81845]
[1779360006992,33.88,77201.42,0.0,0.74402,0.00017,17.86932]
[1779360011023,33.88,77210.42,0.0,0.74555,0.00017,17.81542]
[1779360012033,33.88,77218.36,0.0,0.7469,0.00017,17.7676]
[1779360013039,33.88,77225.19,0.0,0.74805,0.00017,17.72638]
[1779360014041,33.88,77230.44,0.0,0.74894,0.00017,17.69457]
[1779360016056,33.88,77238.12,0.0,0.75023,0.00017,17.64804]
[1779360021096,33.88,77238.85,0.0,0.75033,0.00017,17.64436]
[1779360023110,33.88,77227.39,0.0,0.74839,0.00017,17.71427]
[1779360024120,33.88,77209.39,0.0,0.74533,0.00017,17.82321]
[1779360025132,33.89,77197.47,0.0,0.74329,0.00017,17.89503]
[1779360026133,33.89,77193.26,0.0,0.74256,0.00017,17.92037]
[1779360028147,33.89,77204.42,0.0,0.74446,0.00017,17.8539]
[1779360029157,33.89,77218.43,0.0,0.74684,0.00017,17.76959]
[1779360030163,33.89,77221.5,0.0,0.74736,0.00017,17.75116]
[1779360034189,33.89,77230.59,0.0,0.74893,0.00017,17.6918]
[1779360038217,33.89,77237.02,0.0,0.75,0.00017,17.6532]
[1779360039224,33.89,77242.9,0.0,0.75099,0.00017,17.61747]
[1779360044261,33.9,77241.75,0.0,0.75077,0.00017,17.62546]
[1779360049299,33.9,77240.98,0.0,0.75062,0.00017,17.631]
[1779360054379,33.91,77240.27,0.0,0.75048,0.00017,17.6361]
[1779360058401,33.91,77234.03,0.0,0.74941,0.00017,17.67479]
[1779360061419,33.91,77244.77,0.0,0.75121,0.00017,17.60972]
[1779360062427,33.91,77242.1,0.0,0.75075,0.00017,17.62623]
[1779360064441,33.91,77240.86,0.0,0.75053,0.00017,17.63412]
[1779360066458,33.91,77235.51,0.0,0.74962,0.00017,17.66711]
[1779360068471,33.92,77232.99,0.0,0.74918,0.00017,17.68279]
[1779360073504,33.92,77229.4,0.0,0.74856,0.00017,17.70529]
[1779360078539,33.92,77227.51,0.0,0.74822,0.00017,17.71739]
[1779360083573,33.92,77227.68,0.0,0.74823,0.00017,17.71703]
[1779360088609,33.93,77225.6,0.0,0.74786,0.00017,17.73024]
[1779360093644,33.93,77225.2,0.0,0.74782,0.00017,17.72864]
[1779360096665,33.93,77230.67,0.0,0.74873,0.00017,17.69584]
[1779360101700,33.94,77231.96,0.0,0.74893,0.00017,17.68878]
[1779360106734,33.94,77232.88,0.0,0.74907,0.00017,17.68396]
[1779360111769,33.94,77230.73,0.0,0.74868,0.00017,17.69776]
[1779360116807,33.95,77232.24,0.0,0.74892,0.00017,17.68933]
[1779360121841,33.95,77236.11,0.0,0.74955,0.00017,17.66663]
[1779360124863,33.95,77228.4,0.0,0.74824,0.00017,17.71382]
[1779360129898,33.95,77231.89,0.0,0.74881,0.00017,17.69321]
[1779360131913,33.95,77238.07,0.0,0.74985,0.00017,17.65593]
[1779360132919,33.95,77243.37,0.0,0.75074,0.00017,17.62382]
[1779360134939,33.96,77248.97,0.0,0.75167,0.00017,17.58991]
[1779360139976,33.96,77244.62,0.0,0.75093,0.00017,17.61686]
[1779360145016,33.96,77244.66,0.0,0.75093,0.00017,17.61697]
[1779360147033,33.96,77250.73,0.0,0.75194,0.00017,17.58004]
[1779360149613,33.96,77270.12,0.0,0.75518,0.00017,17.4612]
[1779360151058,33.96,77269.03,0.0,0.75502,0.00017,17.46364]
[1779360156092,33.97,77283.74,0.0,0.75745,0.00017,17.37331]
[1779360157099,33.97,77288.16,0.0,0.75818,0.00017,17.34596]
[1779360159683,33.97,77295.91,0.0,0.75945,0.00016,17.29804]
[1779360161127,33.97,77296.66,0.0,0.75957,0.00016,17.29366]
[1779360166162,33.97,77293.11,0.0,0.75896,0.00017,17.31657]
[1779360171199,33.97,77299.94,0.0,0.76007,0.00016,17.2748]
[1779360172204,33.98,77306.6,0.0,0.76116,0.00016,17.23338]
[1779360174219,33.98,77309.31,0.0,0.76159,0.00016,17.2168]
[1779360179825,33.98,77309.45,0.0,0.76159,0.00016,17.21686]
[1779360184291,33.98,77304.03,0.0,0.76068,0.00016,17.25144]
[1779360189894,33.99,77301.48,0.0,0.76025,0.00016,17.26791]
[1779360195367,33.99,77304.1,0.0,0.76067,0.00016,17.25201]
[1779360200402,33.99,77302.08,0.0,0.76033,0.00016,17.26504]
[1779360202418,33.99,77309.12,0.0,0.76148,0.00016,17.2212]
[1779360207452,33.99,77302.09,0.0,0.76031,0.00016,17.26558]
[1779360212489,33.99,77303.83,0.0,0.76062,0.00016,17.25074]
[1779360216516,34.0,77309.36,0.0,0.76151,0.00016,17.21673]
[1779360221551,34.0,77307.76,0.0,0.76124,0.00016,17.22718]
[1779360226585,34.0,77306.52,0.0,0.76103,0.00016,17.23527]
[1779360231621,34.0,77307.51,0.0,0.76118,0.00016,17.22944]
[1779360236655,34.0,77307.1,0.0,0.76111,0.00016,17.23238]
[1779360241691,34.0,77307.21,0.0,0.76111,0.00016,17.23207]
[1779360246726,34.01,77305.97,0.0,0.7609,0.00016,17.24018]
[1779360249746,34.01,77311.33,0.0,0.76177,0.00016,17.20689]
[1779360254782,34.01,77315.37,0.0,0.76242,0.00016,17.18222]
[1779360259820,34.01,77316.92,0.0,0.76266,0.00016,17.17303]
[1779360261834,34.01,77310.36,0.0,0.76158,0.00016,17.21433]
[1779360266870,34.01,77315.06,0.0,0.76234,0.00016,17.18527]
[1779360271905,34.02,77315.18,0.0,0.76239,0.00016,17.18021]
[1779360276940,34.02,77310.4,0.0,0.76159,0.00016,17.21062]
[1779360281973,34.02,77313.88,0.0,0.76215,0.00016,17.18923]
[1779360283987,34.02,77308.15,0.0,0.76121,0.00016,17.22523]
[1779360289026,34.02,77311.22,0.0,0.76171,0.00016,17.20635]
[1779360294061,34.02,77312.46,0.0,0.7619,0.00016,17.19897]
[1779360297083,34.02,77307.14,0.0,0.76102,0.00016,17.23244]
[1779360298092,34.02,77298.6,0.0,0.75962,0.00016,17.28574]
[1779360299099,34.02,77295.9,0.0,0.75917,0.00016,17.30263]
[1779360304140,34.03,77302.1,0.0,0.76018,0.00016,17.26444]
[1779360306155,34.03,77296.21,0.0,0.75921,0.00016,17.30133]
[1779360310745,34.03,77296.68,0.0,0.75927,0.00016,17.29898]
[1779360312197,34.03,77277.2,0.0,0.75605,0.00017,17.41972]
[1779360313204,34.03,77267.34,0.0,0.7544,0.00017,17.48057]
[1779360314211,34.03,77266.32,0.0,0.75423,0.00017,17.48694]
[1779360315219,34.03,77262.89,0.0,0.75366,0.00017,17.50803]
[1779360320816,34.03,77266.83,0.0,0.7543,0.00017,17.48447]
[1779360326304,34.04,77274.65,0.0,0.75555,0.00017,17.43841]
[1779360328316,34.04,77279.71,0.0,0.75638,0.00017,17.4076]
[1779360330903,34.05,77268.74,0.0,0.75454,0.00017,17.47557]
[1779360336373,34.06,77270.72,0.0,0.75484,0.00017,17.4612]
[1779360341406,34.06,77270.65,0.0,0.75482,0.00017,17.46213]
[1779360346448,34.06,77271.28,0.0,0.75491,0.00017,17.45878]
[1779360351479,34.06,77275.56,0.0,0.75561,0.00017,17.433]
[1779360356520,34.07,77268.46,0.0,0.75441,0.00017,17.47724]
[1779360357528,34.07,77242.62,0.0,0.75009,0.00017,17.63501]
[1779360358533,34.07,77240.87,0.0,0.74979,0.00017,17.64562]
[1779360360546,34.07,77247.09,0.0,0.75084,0.00017,17.60782]
[1779360362585,34.07,77239.01,0.0,0.74948,0.00017,17.65691]
[1779360363574,34.07,77233.51,0.0,0.74855,0.00017,17.69022]
[1779360365588,34.07,77225.7,0.0,0.74722,0.00017,17.73763]
[1779360370623,34.07,77227.31,0.0,0.74748,0.00017,17.72854]
[1779360372639,34.08,77221.26,0.0,0.7464,0.00017,17.7671]
[1779360376665,34.09,77228.37,0.0,0.74751,0.00017,17.72764]
[1779360378679,34.11,77229.99,0.0,0.74772,0.00017,17.72032]
[1779360383715,34.13,77223.61,0.0,0.7465,0.00017,17.76374]
[1779360386750,34.14,77230.11,0.0,0.74753,0.00017,17.72735]
[1779360387753,34.14,77235.47,0.0,0.74843,0.00017,17.69516]
[1779360388758,34.14,77243.07,0.0,0.74971,0.00017,17.64932]
[1779360389764,34.14,77244.3,0.0,0.74991,0.00017,17.64195]
[1779360394803,34.14,77249.98,0.0,0.75089,0.00017,17.6033]
[1779360399837,34.15,77249.83,0.0,0.75085,0.00017,17.60479]
[1779360404869,34.15,77254.74,0.0,0.75166,0.00017,17.57526]
[1779360409905,34.15,77254.39,0.0,0.7516,0.00017,17.57743]
[1779360414938,34.15,77254.37,0.0,0.7516,0.00017,17.57765]
[1779360417960,34.15,77259.68,0.0,0.75248,0.00017,17.54547]
[1779360422994,34.15,77251.62,0.0,0.75113,0.00017,17.59471]
[1779360428029,34.15,77246.72,0.0,0.75031,0.00017,17.62449]
[1779360433064,34.15,77247.43,0.0,0.75042,0.00017,17.62049]
[1779360438100,34.15,77254.46,0.0,0.75159,0.00017,17.57813]
[1779360443134,34.15,77252.1,0.0,0.75118,0.00017,17.59274]
[1779360446155,34.15,77258.31,0.0,0.75221,0.00017,17.55526]
[1779360448170,34.15,77263.86,0.0,0.75314,0.00017,17.52158]
[1779360453204,34.16,77263.2,0.0,0.75305,0.00017,17.52132]
[1779360455218,34.16,77276.87,0.0,0.75532,0.00017,17.43788]
[1779360460254,34.16,77279.61,0.0,0.75576,0.00017,17.42157]
[1779360465289,34.16,77284.21,0.0,0.75651,0.00017,17.39382]
[1779360470324,34.16,77278.18,0.0,0.7555,0.00017,17.4314]
[1779360473345,34.17,77284.92,0.0,0.75661,0.00017,17.39027]
[1779360474351,34.17,77290.43,0.0,0.75751,0.00016,17.35641]
[1779360479386,34.17,77291.83,0.0,0.75773,0.00016,17.34822]
[1779360484422,34.17,77290.44,0.0,0.75749,0.00016,17.35722]
[1779360487446,34.17,77296.4,0.0,0.75847,0.00016,17.32062]
[1779360492480,34.17,77293.2,0.0,0.75793,0.00016,17.34081]
[1779360493488,34.17,77285.56,0.0,0.75667,0.00017,17.38803]
[1779360494495,34.17,77281.54,0.0,0.756,0.00017,17.41284]
[1779360497517,34.17,77275.37,0.0,0.75497,0.00017,17.45093]
[1779360502551,34.18,77274.31,0.0,0.75479,0.00017,17.45777]
[1779360506580,34.18,77279.51,0.0,0.75564,0.00017,17.42614]
[1779360512191,34.18,77281.14,0.0,0.75594,0.00017,17.41193]
[1779360516654,34.18,77286.94,0.0,0.75689,0.00017,17.37662]
[1779360519674,34.18,77297.7,0.0,0.75866,0.00016,17.31034]
[1779360523703,34.18,77303.04,0.0,0.75953,0.00016,17.27744]
[1779360528738,34.18,77305.65,0.0,0.75995,0.00016,17.26154]
[1779360533775,34.18,77303.92,0.0,0.75966,0.00016,17.2727]
[1779360538807,34.18,77304.24,0.0,0.7597,0.00016,17.27103]
[1779360540822,34.19,77309.91,0.0,0.76063,0.00016,17.23595]
[1779360542836,34.18,77314.45,0.0,0.76137,0.00016,17.2077]
[1779360547880,34.19,77306.29,0.0,0.76003,0.00016,17.25859]
[1779360548883,34.19,77298.86,0.0,0.75881,0.00016,17.30465]
[1779360549891,34.19,77290.11,0.0,0.75737,0.00016,17.35876]
[1779360550897,34.19,77279.53,0.0,0.75562,0.00017,17.42392]
[1779360551920,34.19,77276.87,0.0,0.75517,0.00017,17.4403]
[1779360552919,34.19,77271.28,0.0,0.75425,0.00017,17.47455]
[1779360553927,34.19,77253.26,0.0,0.75124,0.00017,17.58434]
[1779360554932,34.19,77252.07,0.0,0.75104,0.00017,17.59162]
[1779360557956,34.19,77244.02,0.0,0.74969,0.00017,17.64045]
[1779360558966,34.19,77228.7,0.0,0.74711,0.00017,17.73263]
[1779360559971,34.19,77226.47,0.0,0.74674,0.00017,17.74601]
[1779360561985,34.19,77217.08,0.0,0.74515,0.00017,17.80212]
[1779360566017,34.19,77210.01,0.0,0.74395,0.00017,17.84411]
[1779360567028,34.19,77202.74,0.0,0.74272,0.00017,17.88722]
[1779360568033,34.19,77201.95,0.0,0.74258,0.00017,17.89198]
[1779360570047,34.19,77207.44,0.0,0.74351,0.00017,17.85959]
[1779360575082,34.19,77208.91,0.0,0.74379,0.00017,17.84631]
[1779360580118,34.2,77211.92,0.0,0.74427,0.00017,17.82975]
[1779360585153,34.21,77212.71,0.0,0.74435,0.00017,17.82696]
[1779360586160,34.21,77217.99,0.0,0.74524,0.00017,17.79557]
[1779360591194,34.21,77215.86,0.0,0.74488,0.00017,17.80852]
[1779360594216,34.21,77225.05,0.0,0.74642,0.00017,17.75388]
[1779360596231,34.21,77231.02,0.0,0.74742,0.00017,17.71845]
[1779360601265,34.21,77232.08,0.0,0.74759,0.00017,17.71254]
[1779360606301,34.21,77236.23,0.0,0.74828,0.00017,17.68796]
[1779360608315,34.21,77230.05,0.0,0.74724,0.00017,17.7251]
[1779360609322,34.21,77223.75,0.0,0.74617,0.00017,17.76283]
[1779360611338,34.21,77218.24,0.0,0.74524,0.00017,17.79572]
[1779360616371,34.21,77218.82,0.0,0.74534,0.00017,17.79229]
[1779360620402,34.21,77208.14,0.0,0.74353,0.00017,17.85586]
[1779360621412,34.21,77194.05,0.0,0.74113,0.00017,17.93914]
[1779360622990,34.22,77176.7,0.0,0.73815,0.00017,18.04105]
[1779360628468,34.22,77175.49,0.0,0.73793,0.00017,18.04853]
[1779360633062,34.22,77197.53,0.0,0.74173,0.00017,17.91481]
[1779360633509,34.22,77197.53,0.0,0.74173,0.00017,17.91483]
[1779360635522,34.22,77200.75,0.0,0.74228,0.00017,17.89599]
[1779360637536,34.22,77192.44,0.0,0.74085,0.00017,17.94516]
[1779360641564,34.22,77204.64,0.0,0.74293,0.00017,17.8735]
[1779360643132,34.22,77204.75,0.0,0.74294,0.00017,17.87296]
[1779360648613,34.22,77206.18,0.0,0.74317,0.00017,17.8649]
[1779360653649,34.23,77210.66,0.0,0.74392,0.00017,17.83877]
[1779360658684,34.23,77215.33,0.0,0.7447,0.00017,17.81149]
[1779360661705,34.23,77220.66,0.0,0.74559,0.00017,17.78007]
[1779360666740,34.23,77219.45,0.0,0.74537,0.00017,17.78785]
[1779360671774,34.23,77221.08,0.0,0.74564,0.00017,17.77864]
[1779360676810,34.24,77218.52,0.0,0.7452,0.00017,17.79417]
[1779360681845,34.24,77215.82,0.0,0.74473,0.00017,17.81043]
[1779360685873,34.24,77210.45,0.0,0.74382,0.00017,17.84254]
[1779360688894,34.24,77205.15,0.0,0.74291,0.00017,17.87412]
[1779360693928,34.24,77203.85,0.0,0.74271,0.00017,17.87785]
[1779360698968,34.24,77202.13,0.0,0.7424,0.00017,17.88863]
[1779360701990,34.25,77194.91,0.0,0.74115,0.00017,17.93196]
[1779360706019,34.26,77200.58,0.0,0.74204,0.00017,17.90104]
[1779360708029,34.26,77202.26,0.0,0.74232,0.00017,17.89137]
[1779360712057,34.26,77186.46,0.0,0.73962,0.00017,17.98469]
[1779360713064,34.27,77185.96,0.0,0.73951,0.00017,17.98817]
[1779360718099,34.27,77183.53,0.0,0.73908,0.00017,18.00316]
[1779360721122,34.27,77177.61,0.0,0.73806,0.00017,18.03782]
[1779360726156,34.27,77177.7,0.0,0.73807,0.00017,18.03745]
[1779360731190,34.27,77178.07,0.0,0.73813,0.00017,18.03553]
[1779360736226,34.27,77175.83,0.0,0.73774,0.00017,18.04876]
[1779360742269,34.27,77174.57,0.0,0.73751,0.00017,18.05641]
[1779360747304,34.28,77170.84,0.0,0.73686,0.00017,18.07825]
[1779360752346,34.28,77155.85,0.0,0.73431,0.00017,18.16045]
[1779360753353,34.3,77155.23,0.0,0.73408,0.00017,18.16842]
[1779360755374,34.32,77137.14,0.0,0.73082,0.00017,18.27598]
[1779360756388,34.36,77134.24,0.0,0.73008,0.00017,18.30042]
[1779360757387,34.38,77145.93,0.0,0.73201,0.00017,18.2373]
[1779360758395,34.4,77157.94,0.0,0.73397,0.00017,18.17266]
[1779360761415,34.4,77164.43,0.0,0.73508,0.00017,18.1357]
[1779360765444,34.4,77155.31,0.0,0.7335,0.00017,18.18848]
[1779360770479,34.41,77148.32,0.0,0.73224,0.00017,18.23022]
[1779360775514,34.44,77154.02,0.0,0.73306,0.00017,18.20319]
[1779360779542,34.44,77159.25,0.0,0.73395,0.00017,18.17375]
[1779360784578,34.45,77158.84,0.0,0.73383,0.00017,18.17792]
[1779360789613,34.46,77155.38,0.0,0.73319,0.00017,18.19914]
[1779360794649,34.46,77159.01,0.0,0.7338,0.00017,18.1789]
[1779360796662,34.46,77166.3,0.0,0.73505,0.00017,18.13737]
[1779360797670,34.46,77171.81,0.0,0.73599,0.00017,18.1058]
[1779360802704,34.46,77165.29,0.0,0.73486,0.00017,18.14368]
[1779360807740,34.47,77167.85,0.0,0.73528,0.00017,18.12958]
[1779360812778,34.47,77168.27,0.0,0.73537,0.00017,18.12322]
[1779360817810,34.47,77164.45,0.0,0.73469,0.00017,18.14583]
[1779360822844,34.48,77157.57,0.0,0.7335,0.00017,18.18571]
[1779360827880,34.49,77156.15,0.0,0.73317,0.00017,18.19672]
[1779360832917,34.5,77155.34,0.0,0.73299,0.00017,18.20261]
[1779360837951,34.5,77158.88,0.0,0.73359,0.00017,18.18277]
[1779360843002,34.5,77169.93,0.0,0.73548,0.00017,18.11988]
[1779360844592,34.5,77169.9,0.0,0.73547,0.00017,18.12028]
[1779360850055,34.51,77174.28,0.0,0.7362,0.00017,18.09561]
[1779360852071,34.51,77177.15,0.0,0.73669,0.00017,18.07929]
[1779360857103,34.51,77174.51,0.0,0.73622,0.00017,18.09511]
[1779360862138,34.51,77177.86,0.0,0.73677,0.00017,18.07651]
[1779360866169,34.52,77191.95,0.0,0.73916,0.00017,17.99561]
[1779360867178,34.52,77198.45,0.0,0.74026,0.00017,17.95796]
[1779360868183,34.52,77198.56,0.0,0.74027,0.00017,17.95746]
[1779360873217,34.52,77197.29,0.0,0.74007,0.00017,17.96093]
[1779360878253,34.52,77208.52,0.0,0.74195,0.00017,17.89619]
[1779360879262,34.52,77213.05,0.0,0.74272,0.00017,17.86975]
[1779360880270,34.52,77207.3,0.0,0.74174,0.00017,17.90348]
[1779360881278,34.52,77213.1,0.0,0.74272,0.00017,17.86963]
[1779360883290,34.53,77215.73,0.0,0.74316,0.00017,17.85443]
[1779360888329,34.53,77215.59,0.0,0.74312,0.00017,17.85587]
[1779360893362,34.53,77221.68,0.0,0.74413,0.00017,17.82064]
[1779360898396,34.53,77228.95,0.0,0.74533,0.00017,17.77836]
[1779360899403,34.53,77234.24,0.0,0.74622,0.00017,17.7471]
[1779360903431,34.53,77234.85,0.0,0.74632,0.00017,17.74374]
[1779360908467,34.54,77237.34,0.0,0.74671,0.00017,17.72979]
[1779360910480,34.54,77242.6,0.0,0.74758,0.00017,17.69879]
[1779360915523,34.54,77231.83,0.0,0.74577,0.00017,17.76314]
[1779360922572,34.54,77230.38,0.0,0.74552,0.00017,17.77203]
[1779360927607,34.54,77230.39,0.0,0.74551,0.00017,17.77225]
[1779360931637,34.55,77224.57,0.0,0.74457,0.00017,17.80209]
[1779360936671,34.55,77227.37,0.0,0.74503,0.00017,17.78576]
[1779360941707,34.55,77233.27,0.0,0.74601,0.00017,17.75122]
[1779360945734,34.55,77238.68,0.0,0.74691,0.00017,17.71958]
[1779360950769,34.55,77238.91,0.0,0.74693,0.00017,17.71877]
[1779360955395,34.55,77193.65,0.0,0.7393,0.00017,17.98438]
[1779360956833,34.55,77174.57,0.0,0.73605,0.00017,18.09427]
[1779360961863,34.55,77170.07,0.0,0.73527,0.00017,18.12028]
[1779360966898,34.55,77167.62,0.0,0.73485,0.00017,18.1344]
[1779360971932,34.56,77169.01,0.0,0.73509,0.00017,18.12656]
[1779360976970,34.56,77166.79,0.0,0.7347,0.00017,18.13947]
[1779360978984,34.56,77160.17,0.0,0.73356,0.00017,18.17737]
[1779360984026,34.56,77162.45,0.0,0.73395,0.00017,18.1646]
[1779360985605,34.56,77171.91,0.0,0.73557,0.00017,18.11056]
[1779360987046,34.56,77175.91,0.0,0.73625,0.00017,18.08769]
[1779360990066,34.56,77178.26,0.0,0.73664,0.00017,18.07435]
[1779360995675,34.56,77178.11,0.0,0.73664,0.00017,18.07104]
[1779361001145,34.56,77176.55,0.0,0.73636,0.00017,18.0804]
[1779361004167,34.57,77169.21,0.0,0.7351,0.00017,18.12275]
[1779361005746,34.57,77162.39,0.0,0.73393,0.00017,18.16175]
[1779361011219,34.57,77162.23,0.0,0.7339,0.00017,18.16265]
[1779361015816,34.57,77167.89,0.0,0.73487,0.00017,18.13039]
[1779361021290,34.57,77170.27,0.0,0.73528,0.00017,18.11689]
[1779361023303,34.57,77161.11,0.0,0.7337,0.00017,18.16924]
[1779361025319,34.57,77158.64,0.0,0.73328,0.00017,18.18335]
[1779361030353,34.57,77158.71,0.0,0.73329,0.00017,18.18301]
[1779361033373,34.57,77150.99,0.0,0.73196,0.00017,18.22682]
[1779361034381,34.57,77145.65,0.0,0.73104,0.00017,18.25696]
[1779361036396,34.57,77141.49,0.0,0.73033,0.00017,18.28025]
[1779361041431,34.57,77144.23,0.0,0.73079,0.00017,18.26509]
[1779361046465,34.57,77147.04,0.0,0.73126,0.00017,18.24971]
[1779361051500,34.57,77157.24,0.0,0.73304,0.00017,18.18784]
[1779361052506,34.57,77161.43,0.0,0.73376,0.00017,18.1641]
[1779361054521,34.6,77167.2,0.0,0.73459,0.00017,18.13673]
[1779361059556,34.62,77174.07,0.0,0.73565,0.00017,18.10147]
[1779361060563,34.62,77177.83,0.0,0.73628,0.00017,18.08021]
[1779361065598,34.63,77187.72,0.0,0.73792,0.00017,18.02488]
[1779361066608,34.66,77194.36,0.0,0.73885,0.00017,17.9936]
[1779361071640,34.74,77196.05,0.0,0.73872,0.00017,17.99874]
[1779361076675,34.77,77198.75,0.0,0.739,0.00017,17.98948]
[1779361081710,34.77,77195.08,0.0,0.73834,0.00017,18.01192]
[1779361084731,34.78,77187.52,0.0,0.73704,0.00017,18.05607]
[1779361089765,34.79,77183.2,0.0,0.73626,0.00017,18.08215]
[1779361094800,34.79,77177.01,0.0,0.73518,0.00017,18.11865]
[1779361099837,34.8,77179.06,0.0,0.73549,0.00017,18.10813]
[1779361104870,34.8,77180.02,0.0,0.73562,0.00017,18.10376]
[1779361109906,34.81,77181.44,0.0,0.73583,0.00017,18.09673]
[1779361112927,34.85,77174.18,0.0,0.73442,0.00017,18.14097]
[1779361117961,34.91,77176.64,0.0,0.73449,0.00017,18.13899]
[1779361122996,34.96,77176.28,0.0,0.73416,0.00017,18.1503]
[1779361124003,34.96,77168.01,0.0,0.73271,0.00017,18.1985]
[1779361129043,34.97,77165.34,0.0,0.7322,0.00017,18.21522]
[1779361134073,34.98,77165.32,0.0,0.73218,0.00017,18.2159]
[1779361140115,34.98,77165.15,0.0,0.73213,0.00017,18.21755]
[1779361145152,35.0,77170.91,0.0,0.733,0.00017,18.18927]
[1779361150185,35.0,77169.33,0.0,0.73271,0.00017,18.19882]
[1779361155221,35.01,77164.2,0.0,0.73179,0.00017,18.22908]
[1779361160260,35.02,77164.69,0.0,0.73183,0.00017,18.22774]
[1779361165295,35.03,77163.06,0.0,0.73152,0.00017,18.23811]
[1779361170332,35.03,77158.46,0.0,0.7307,0.00017,18.26482]
[1779361172347,35.03,77150.38,0.0,0.72935,0.00017,18.30522]
[1779361176968,35.04,77143.94,0.0,0.72822,0.00017,18.3417]
[1779361182423,35.04,77143.78,0.0,0.72816,0.00017,18.34368]
[1779361184438,35.05,77147.58,0.0,0.7288,0.00017,18.32314]
[1779361187458,35.05,77138.77,0.0,0.72727,0.00017,18.37231]
[1779361189474,35.05,77130.41,0.0,0.72583,0.00017,18.4185]
[1779361191486,35.05,77119.0,0.0,0.72385,0.00017,18.48101]
[1779361192493,35.06,77117.53,0.0,0.72359,0.00017,18.48913]
[1779361197528,35.06,77122.88,0.0,0.72449,0.00017,18.46084]
[1779361199542,35.06,77128.85,0.0,0.72551,0.00017,18.42859]
[1779361202571,35.06,77134.04,0.0,0.72639,0.00017,18.40074]
[1779361207606,35.07,77130.91,0.0,0.72582,0.00017,18.41884]
[1779361212641,35.07,77125.08,0.0,0.72479,0.00017,18.45153]
[1779361217676,35.08,77125.13,0.0,0.72477,0.00017,18.45219]
[1779361222712,35.09,77126.7,0.0,0.72501,0.00017,18.44473]
[1779361227747,35.09,77130.49,0.0,0.72563,0.00017,18.42514]
[1779361229760,35.09,77128.09,0.0,0.72521,0.00017,18.43855]
[1779361230768,35.09,77125.71,0.0,0.72479,0.00017,18.45164]
[1779361232782,35.1,77134.16,0.0,0.72627,0.00017,18.40121]
[1779361236810,35.1,77135.78,0.0,0.72652,0.00017,18.3932]
[1779361241855,35.1,77109.57,0.0,0.72199,0.00017,18.53622]
[1779361242868,35.12,77091.41,0.0,0.71878,0.00017,18.63547]
[1779361243874,35.12,77088.16,0.0,0.71821,0.00017,18.65285]
[1779361248904,35.16,77092.94,0.0,0.71882,0.00017,18.63431]
[1779361253940,35.19,77099.67,0.0,0.7198,0.00017,18.6045]
[1779361254950,35.2,77108.61,0.0,0.72129,0.00017,18.55853]
[1779361256964,35.2,77115.68,0.0,0.72251,0.00017,18.52081]
[1779361258975,35.22,77122.53,0.0,0.72359,0.00017,18.48694]
[1779361263005,35.24,77132.18,0.0,0.72517,0.00017,18.43727]
[1779361268040,35.25,77132.22,0.0,0.7251,0.00017,18.43961]
[1779361273077,35.26,77127.42,0.0,0.72425,0.00017,18.46664]
[1779361278120,35.26,77129.95,0.0,0.72466,0.00017,18.45371]
[1779361280134,35.26,77124.72,0.0,0.72375,0.00017,18.48221]
[1779361282153,35.26,77131.15,0.0,0.72485,0.00017,18.44773]
[1779361287182,35.27,77127.53,0.0,0.7242,0.00017,18.46815]
[1779361290204,35.27,77121.96,0.0,0.72323,0.00017,18.49859]
[1779361291210,35.27,77116.86,0.0,0.72239,0.00017,18.52155]
[1779361296248,35.27,77130.74,0.0,0.72475,0.00017,18.4474]
[1779361297836,35.28,77139.73,0.0,0.72628,0.00017,18.39882]
[1779361303297,35.28,77138.5,0.0,0.72603,0.00017,18.40674]
[1779361307906,35.29,77147.86,0.0,0.7276,0.00017,18.35664]
[1779361309339,35.29,77152.58,0.0,0.7284,0.00017,18.33112]
[1779361314374,35.3,77155.99,0.0,0.72894,0.00017,18.31369]
[1779361316388,35.3,77161.85,0.0,0.72992,0.00017,18.28191]
[1779361321423,35.3,77168.5,0.0,0.73102,0.00017,18.24617]
[1779361323437,35.3,77157.92,0.0,0.72922,0.00017,18.30468]
[1779361324446,35.3,77154.44,0.0,0.72863,0.00017,18.32386]
[1779361329478,35.31,77151.08,0.0,0.72804,0.00017,18.34262]
[1779361332500,35.31,77143.72,0.0,0.72679,0.00017,18.38299]
[1779361334514,35.31,77142.46,0.0,0.72657,0.00017,18.38993]
[1779361339549,35.31,77146.6,0.0,0.72727,0.00017,18.36763]
[1779361344585,35.31,77153.26,0.0,0.72839,0.00017,18.33159]
[1779361345591,35.31,77161.89,0.0,0.72985,0.00017,18.28427]
[1779361346598,35.31,77164.83,0.0,0.73035,0.00017,18.26816]
[1779361351632,35.31,77165.37,0.0,0.73046,0.00017,18.26096]
[1779361356668,35.32,77167.7,0.0,0.73085,0.00017,18.2485]
[1779361358682,35.32,77180.31,0.0,0.73297,0.00017,18.17888]
[1779361359688,35.32,77183.37,0.0,0.73348,0.00017,18.162]
[1779361361703,35.32,77188.04,0.0,0.73426,0.00017,18.13632]
[1779361365730,35.32,77197.09,0.0,0.73576,0.00017,18.0864]
[1779361370766,35.33,77193.55,0.0,0.73514,0.00017,18.10682]
[1779361375801,35.33,77189.65,0.0,0.73447,0.00017,18.12917]
[1779361380841,35.33,77191.92,0.0,0.73483,0.00017,18.11738]
[1779361384868,35.34,77199.7,0.0,0.73612,0.00017,18.07446]
[1779361387890,35.34,77204.62,0.0,0.73693,0.00017,18.04719]
[1779361392925,35.34,77202.02,0.0,0.73647,0.00017,18.06247]
[1779361396953,35.34,77207.99,0.0,0.73745,0.00017,18.02946]
[1779361401988,35.35,77211.69,0.0,0.73805,0.00017,18.00936]
[1779361407025,35.35,77213.83,0.0,0.73838,0.00017,17.99818]
[1779361411052,35.36,77204.85,0.0,0.7369,0.00017,18.04469]
[1779361413065,35.36,77202.15,0.0,0.73645,0.00017,18.06007]
[1779361418100,35.36,77206.21,0.0,0.73711,0.00017,18.03799]
[1779361423142,35.36,77208.0,0.0,0.73738,0.00017,18.02858]
[1779361428172,35.37,77210.69,0.0,0.73782,0.00017,18.01398]
[1779361430185,35.37,77217.45,0.0,0.73894,0.00017,17.97609]
[1779361434213,35.37,77223.17,0.0,0.73987,0.00017,17.94418]
[1779361439248,35.37,77227.92,0.0,0.74064,0.00017,17.91785]
[1779361444283,35.38,77226.08,0.0,0.74032,0.00017,17.92898]
[1779361449318,35.38,77228.59,0.0,0.74072,0.00017,17.91532]
[1779361454356,35.38,77229.86,0.0,0.74091,0.00017,17.90863]
[1779361459388,35.38,77231.42,0.0,0.74116,0.00017,17.90027]
[1779361464424,35.39,77233.74,0.0,0.74153,0.00017,17.88763]
[1779361469460,35.39,77232.18,0.0,0.74125,0.00017,17.89709]
[1779361471474,35.39,77224.05,0.0,0.73994,0.00017,17.93879]
[1779361476510,35.39,77218.25,0.0,0.73895,0.00017,17.97227]
[1779361479123,35.4,77211.2,0.0,0.73777,0.00017,18.01233]
[1779361482551,35.4,77204.75,0.0,0.73669,0.00017,18.04894]
[1779361484566,35.4,77201.63,0.0,0.73616,0.00017,18.06665]
[1779361489193,35.4,77186.42,0.0,0.7336,0.00017,18.15187]
[1779361489610,35.4,77186.42,0.0,0.7336,0.00017,18.15192]
[1779361494645,35.4,77187.02,0.0,0.73369,0.00017,18.14876]
[1779361499680,35.4,77187.0,0.0,0.73369,0.00017,18.14903]
[1779361500689,35.4,77181.86,0.0,0.73282,0.00017,18.17765]
[1779361502701,35.41,77178.27,0.0,0.73221,0.00017,18.19782]
[1779361507736,35.41,77178.95,0.0,0.7323,0.00017,18.19472]
[1779361512771,35.41,77173.84,0.0,0.73143,0.00017,18.22345]
[1779361517806,35.41,77171.67,0.0,0.73105,0.00017,18.23572]
[1779361522842,35.41,77172.22,0.0,0.73114,0.00017,18.23285]
[1779361527904,35.42,77174.54,0.0,0.73153,0.00017,18.22022]
[1779361532913,35.42,77177.95,0.0,0.73213,0.00017,18.19696]
[1779361537948,35.42,77175.74,0.0,0.73175,0.00017,18.20938]
[1779361542987,35.42,77168.6,0.0,0.73055,0.00017,18.24873]
[1779361545001,35.42,77161.68,0.0,0.72937,0.00017,18.2868]
[1779361550037,35.42,77159.76,0.0,0.72904,0.00017,18.29753]
[1779361553059,35.42,77152.99,0.0,0.72789,0.00017,18.33466]
[1779361557086,35.42,77146.22,0.0,0.72673,0.00017,18.37175]
[1779361562121,35.42,77144.65,0.0,0.72645,0.00017,18.38071]
[1779361567156,35.43,77144.13,0.0,0.72635,0.00017,18.38403]
[1779361572191,35.43,77151.35,0.0,0.72756,0.00017,18.34541]
[1779361573199,35.43,77153.68,0.0,0.72795,0.00017,18.33281]
[1779361576219,35.43,77158.82,0.0,0.72881,0.00017,18.30507]
[1779361577227,35.43,77166.23,0.0,0.73006,0.00017,18.26456]
[1779361578234,35.43,77168.11,0.0,0.73038,0.00017,18.25432]
[1779361582262,35.44,77147.88,0.0,0.72694,0.00017,18.36515]
[1779361583269,35.44,77142.24,0.0,0.72598,0.00017,18.39581]
[1779361585284,35.44,77132.42,0.0,0.7243,0.00017,18.449]
[1779361590316,35.44,77137.3,0.0,0.72511,0.00017,18.42342]
[1779361592333,35.44,77143.15,0.0,0.72613,0.00017,18.38755]
[1779361597367,35.46,77141.77,0.0,0.72578,0.00017,18.39893]
[1779361602402,35.47,77139.67,0.0,0.7254,0.00017,18.41107]
[1779361607437,35.47,77137.94,0.0,0.72508,0.00017,18.42118]
[1779361609451,35.48,77143.9,0.0,0.72608,0.00017,18.38928]
[1779361611470,35.48,77161.63,0.0,0.72908,0.00017,18.2932]
[1779361612472,35.48,77170.18,0.0,0.73052,0.00017,18.24658]
[1779361616500,35.48,77165.11,0.0,0.72965,0.00017,18.27495]
[1779361621534,35.51,77166.42,0.0,0.72973,0.00017,18.27262]
[1779361626570,35.56,77171.88,0.0,0.73033,0.00017,18.25339]
[1779361631604,35.58,77174.5,0.0,0.7307,0.00017,18.24171]
[1779361636639,35.58,77174.5,0.0,0.73067,0.00017,18.24274]
[1779361641676,35.59,77172.46,0.0,0.7303,0.00017,18.25483]
[1779361646710,35.59,77169.2,0.0,0.72972,0.00017,18.27339]
[1779361648725,35.6,77157.22,0.0,0.72765,0.00017,18.34019]
[1779361650323,35.6,77149.61,0.0,0.72636,0.00017,18.38138]
[1779361651744,35.6,77143.42,0.0,0.72534,0.00017,18.4103]
[1779361656780,35.61,77140.74,0.0,0.72488,0.00017,18.42505]
[1779361661818,35.61,77139.33,0.0,0.72463,0.00017,18.433]
[1779361666851,35.61,77147.27,0.0,0.72596,0.00017,18.39092]
[1779361668870,35.61,77153.12,0.0,0.72694,0.00017,18.35965]
[1779361670463,35.61,77172.5,0.0,0.7302,0.00017,18.25469]
[1779361673901,35.62,77173.83,0.0,0.73041,0.00017,18.24784]
[1779361676921,35.62,77185.04,0.0,0.73228,0.00017,18.18674]
[1779361677929,35.62,77190.17,0.0,0.73314,0.00017,18.15858]
[1779361680537,35.62,77194.76,0.0,0.7339,0.00017,18.13355]
[1779361684981,35.62,77187.48,0.0,0.73267,0.00017,18.17409]
[1779361690607,35.62,77185.07,0.0,0.73225,0.00017,18.18779]
[1779361693033,35.63,77181.29,0.0,0.73161,0.00017,18.20867]
[1779361698068,35.64,77180.2,0.0,0.73136,0.00017,18.21722]
[1779361703105,35.66,77179.72,0.0,0.73118,0.00017,18.22322]
[1779361705118,35.66,77173.44,0.0,0.73012,0.00017,18.25768]
[1779361707132,35.66,77166.76,0.0,0.72899,0.00017,18.2942]
[1779361712168,35.66,77161.96,0.0,0.7282,0.00017,18.31606]
[1779361717203,35.66,77162.78,0.0,0.72833,0.00017,18.31214]
[1779361722238,35.67,77163.36,0.0,0.72841,0.00017,18.30961]
[1779361727273,35.67,77158.54,0.0,0.72757,0.00017,18.33633]
[1779361732309,35.67,77160.08,0.0,0.72782,0.00017,18.32855]
[1779361737348,35.68,77165.2,0.0,0.72866,0.00017,18.30145]
[1779361742378,35.68,77172.38,0.0,0.72985,0.00017,18.26293]
[1779361744392,35.68,77166.29,0.0,0.72883,0.00017,18.29615]
[1779361746406,35.68,77165.88,0.0,0.72876,0.00017,18.29845]
[1779361751444,35.68,77168.99,0.0,0.72927,0.00017,18.28188]
[1779361756477,35.68,77170.16,0.0,0.72946,0.00017,18.27579]
[1779361762519,35.69,77169.83,0.0,0.72939,0.00017,18.27815]
[1779361767555,35.69,77167.67,0.0,0.72901,0.00017,18.29035]
[1779361769568,35.69,77162.35,0.0,0.72811,0.00017,18.31931]
[1779361773597,35.69,77153.73,0.0,0.72668,0.00017,18.3615]
[1779361777624,35.69,77158.17,0.0,0.72742,0.00017,18.33796]
[1779361783666,35.7,77162.37,0.0,0.7281,0.00017,18.31617]
[1779361788701,35.7,77159.06,0.0,0.72752,0.00017,18.3347]
[1779361793737,35.71,77160.91,0.0,0.72782,0.00017,18.32536]
[1779361796758,35.71,77169.1,0.0,0.72918,0.00017,18.28139]
[1779361801793,35.71,77172.91,0.0,0.72981,0.00017,18.26117]
[1779361806828,35.71,77174.66,0.0,0.73009,0.00017,18.25198]
[1779361811863,35.72,77176.62,0.0,0.73041,0.00017,18.24169]
[1779361817904,35.72,77178.13,0.0,0.73065,0.00017,18.23385]
[1779361826968,35.72,77180.78,0.0,0.73108,0.00017,18.21995]
[1779361829990,35.72,77185.89,0.0,0.73193,0.00017,18.19218]
[1779361835026,35.72,77187.8,0.0,0.73228,0.00017,18.17734]
[1779361836048,35.72,77194.33,0.0,0.73337,0.00017,18.14155]
[1779361837052,35.72,77202.28,0.0,0.73469,0.00017,18.09784]
[1779361838059,35.72,77208.7,0.0,0.73575,0.00017,18.06245]
[1779361840072,35.72,77210.5,0.0,0.73604,0.00017,18.05268]
[1779361845111,35.73,77209.54,0.0,0.73587,0.00017,18.05834]
[1779361847125,35.73,77217.82,0.0,0.73724,0.00017,18.01254]
[1779361852159,35.73,77215.39,0.0,0.73683,0.00017,18.0264]
[1779361857193,35.73,77219.64,0.0,0.73752,0.00017,18.00311]
[1779361862228,35.73,77217.75,0.0,0.73719,0.00017,18.01411]
[1779361864244,35.73,77223.03,0.0,0.73806,0.00016,17.98481]
[1779361866258,35.73,77223.4,0.0,0.73812,0.00016,17.9828]
[1779361871294,35.73,77226.65,0.0,0.73865,0.00016,17.96483]
[1779361873307,35.74,77227.8,0.0,0.73884,0.00016,17.95856]
[1779361879353,35.74,77225.59,0.0,0.73846,0.00016,17.9714]
[1779361882375,35.74,77219.67,0.0,0.73748,0.00017,18.00463]
[1779361887408,35.74,77215.66,0.0,0.73681,0.00017,18.02716]
[1779361892445,35.74,77218.23,0.0,0.73726,0.00017,18.00843]
[1779361895465,35.74,77216.63,0.0,0.73699,0.00017,18.01755]
[1779361900500,35.74,77214.58,0.0,0.73664,0.00017,18.02928]
[1779361905535,35.75,77217.7,0.0,0.73715,0.00017,18.01223]
[1779361910569,35.75,77215.86,0.0,0.73684,0.00017,18.02281]
[1779361915605,35.75,77217.59,0.0,0.73711,0.00017,18.01356]
[1779361920640,35.75,77220.84,0.0,0.73764,0.00017,17.99598]
[1779361925675,35.75,77217.48,0.0,0.73707,0.00017,18.01517]
[1779361930710,35.76,77218.37,0.0,0.7372,0.00017,18.01061]
[1779361935745,35.76,77217.09,0.0,0.73698,0.00017,18.01811]
[1779361940780,35.76,77215.5,0.0,0.73671,0.00017,18.02724]
[1779361945816,35.76,77217.11,0.0,0.73697,0.00017,18.01862]
[1779361950850,35.76,77217.63,0.0,0.73704,0.00017,18.01605]
[1779361955885,35.76,77217.77,0.0,0.7371,0.00017,18.01085]
[1779361956892,35.76,77211.53,0.0,0.73606,0.00017,18.04547]
[1779361959913,35.77,77219.35,0.0,0.73736,0.00017,18.00214]
[1779361964947,35.77,77223.23,0.0,0.73799,0.00016,17.98071]
[1779361969983,35.77,77230.9,0.0,0.73925,0.00016,17.93811]
[1779361975018,35.77,77235.83,0.0,0.74005,0.00016,17.91088]
[1779361980053,35.77,77240.7,0.0,0.74085,0.00016,17.88362]
[1779361985088,35.77,77242.16,0.0,0.74108,0.00016,17.87547]
[1779361990123,35.77,77242.95,0.0,0.74121,0.00016,17.8713]
[1779361995160,35.77,77244.86,0.0,0.74152,0.00016,17.8606]
[1779362001200,35.77,77243.04,0.0,0.74122,0.00016,17.8709]
[1779362006236,35.77,77242.37,0.0,0.7411,0.00016,17.8748]
[1779362011274,35.77,77245.95,0.0,0.74172,0.00016,17.85013]
[1779362016312,35.77,77250.06,0.0,0.74239,0.00016,17.82712]
[1779362021347,35.77,77255.58,0.0,0.74329,0.00016,17.79609]
[1779362026383,35.77,77260.17,0.0,0.74403,0.00016,17.77026]
[1779362031417,35.78,77263.43,0.0,0.74456,0.00016,17.75189]
[1779362034438,35.78,77278.71,0.0,0.74704,0.00016,17.66483]
[1779362035448,35.78,77282.26,0.0,0.74761,0.00016,17.64451]
[1779362041490,35.78,77280.7,0.0,0.74735,0.00016,17.65395]
[1779362046524,35.78,77278.18,0.0,0.74692,0.00016,17.66924]
[1779362051559,35.78,77277.06,0.0,0.74672,0.00016,17.67631]
[1779362054581,35.79,77268.63,0.0,0.74535,0.00016,17.72449]
[1779362056599,35.79,77266.96,0.0,0.74507,0.00016,17.73398]
[1779362061631,35.78,77258.54,0.0,0.74371,0.00016,17.7814]
[1779362064652,35.78,77256.73,0.0,0.74343,0.00016,17.79144]
[1779362069688,35.78,77253.18,0.0,0.74286,0.00016,17.81108]
[1779362074723,35.78,77248.67,0.0,0.74217,0.00016,17.83163]
[1779362079759,35.78,77249.33,0.0,0.74228,0.00016,17.82754]
[1779362082779,35.78,77244.11,0.0,0.74144,0.00016,17.8567]
[1779362083786,35.78,77243.13,0.0,0.74128,0.00016,17.86204]
[1779362088822,35.77,77244.3,0.0,0.74148,0.00016,17.8551]
[1779362094864,35.77,77245.98,0.0,0.74177,0.00016,17.84523]
[1779362099898,35.77,77246.27,0.0,0.74183,0.00016,17.84322]
[1779362108962,35.77,77248.03,0.0,0.74213,0.00016,17.83261]
[1779362113997,35.76,77262.64,0.0,0.74453,0.00016,17.74948]
[1779362115004,35.76,77256.77,0.0,0.74358,0.00016,17.78266]
[1779362120038,35.76,77258.32,0.0,0.74384,0.00016,17.77335]
[1779362126081,35.76,77260.79,0.0,0.74426,0.00016,17.75883]
[1779362131115,35.76,77264.31,0.0,0.74488,0.00016,17.73378]
[1779362136151,35.76,77266.04,0.0,0.74517,0.00016,17.72372]
[1779362139171,35.76,77271.26,0.0,0.74602,0.00016,17.69391]
[1779362144209,35.76,77270.93,0.0,0.74597,0.00016,17.69574]
[1779362149243,35.75,77272.59,0.0,0.74624,0.00016,17.68609]
[1779362154278,35.75,77276.21,0.0,0.74683,0.00016,17.6653]
[1779362155284,35.75,77282.62,0.0,0.74787,0.00016,17.62848]
[1779362157298,35.75,77284.92,0.0,0.74825,0.00016,17.61513]
[1779362162333,35.75,77282.5,0.0,0.74787,0.00016,17.62868]
[1779362167370,35.75,77282.07,0.0,0.7478,0.00016,17.63085]
[1779362171397,35.75,77287.15,0.0,0.74864,0.00016,17.60103]
[1779362176434,35.74,77285.65,0.0,0.74842,0.00016,17.60882]
[1779362181469,35.74,77285.58,0.0,0.74842,0.00016,17.60907]
[1779362186503,35.74,77290.09,0.0,0.74915,0.00016,17.58296]
[1779362191537,35.74,77288.84,0.0,0.749,0.00016,17.58499]
[1779362196573,35.74,77280.96,0.0,0.74773,0.00016,17.63004]
[1779362198586,35.74,77277.11,0.0,0.74711,0.00016,17.65191]
[1779362203621,35.73,77274.83,0.0,0.74676,0.00016,17.6644]
[1779362208685,35.73,77274.06,0.0,0.74665,0.00016,17.66828]
[1779362213721,35.73,77276.43,0.0,0.74705,0.00016,17.65416]
[1779362218754,35.73,77280.63,0.0,0.74774,0.00016,17.62951]
[1779362223789,35.72,77282.67,0.0,0.74809,0.00016,17.61723]
[1779362228825,35.72,77288.79,0.0,0.74909,0.00016,17.58155]
[1779362233859,35.72,77291.36,0.0,0.74952,0.00016,17.56634]
[1779362238895,35.72,77291.05,0.0,0.74948,0.00016,17.56775]
[1779362243933,35.72,77289.84,0.0,0.74929,0.00016,17.57427]
[1779362245944,35.72,77301.24,0.0,0.75113,0.00016,17.50833]
[1779362249975,35.71,77307.74,0.0,0.75219,0.00016,17.46995]
[1779362255011,35.71,77309.73,0.0,0.75257,0.00016,17.45308]
[1779362259037,35.71,77302.65,0.0,0.75144,0.00016,17.49369]
[1779362264073,35.7,77300.96,0.0,0.75119,0.00016,17.50279]
[1779362270115,35.7,77299.58,0.0,0.75099,0.00016,17.50997]
[1779362275150,35.7,77297.5,0.0,0.75067,0.00016,17.52133]
[1779362280185,35.69,77297.84,0.0,0.75075,0.00016,17.51869]
[1779362284212,35.69,77290.94,0.0,0.74964,0.00016,17.55817]
[1779362286229,35.69,77285.0,0.0,0.74869,0.00016,17.59234]
[1779362288241,35.69,77274.77,0.0,0.74703,0.00016,17.65091]
[1779362293277,35.69,77273.12,0.0,0.74678,0.00016,17.65979]
[1779362298312,35.69,77269.31,0.0,0.74618,0.00016,17.68107]
[1779362304924,35.68,77267.46,0.0,0.74589,0.00016,17.69115]
[1779362306370,35.68,77262.32,0.0,0.74506,0.00016,17.72037]
[1779362311404,35.68,77263.3,0.0,0.74526,0.00016,17.70983]
[1779362316441,35.68,77262.82,0.0,0.74519,0.00016,17.71246]
[1779362320468,35.68,77256.72,0.0,0.74419,0.00016,17.74709]
[1779362325503,35.68,77255.24,0.0,0.74396,0.00016,17.75515]
[1779362326511,35.68,77261.23,0.0,0.74494,0.00016,17.72098]
[1779362329532,35.68,77251.78,0.0,0.7434,0.00016,17.77465]
[1779362330538,35.68,77246.53,0.0,0.74254,0.00016,17.80435]
[1779362335573,35.68,77247.61,0.0,0.74273,0.00016,17.7978]
[1779362340609,35.67,77248.79,0.0,0.74293,0.00016,17.79073]
[1779362346655,35.67,77251.05,0.0,0.74332,0.00016,17.77744]
[1779362348668,35.67,77263.46,0.0,0.74535,0.00016,17.70666]
[1779362349674,35.67,77263.83,0.0,0.74541,0.00016,17.70455]
[1779362355300,35.67,77274.21,0.0,0.7471,0.00016,17.64493]
[1779362360764,35.67,77274.19,0.0,0.74711,0.00016,17.6446]
[1779362365799,35.67,77270.94,0.0,0.7466,0.00016,17.66281]
[1779362370840,35.66,77264.26,0.0,0.74552,0.00016,17.70065]
[1779362375874,35.66,77264.72,0.0,0.74564,0.00016,17.69308]
[1779362380909,35.66,77267.6,0.0,0.74612,0.00016,17.67634]
[1779362385943,35.66,77264.8,0.0,0.74567,0.00016,17.69213]
[1779362391988,35.66,77262.6,0.0,0.74532,0.00016,17.70432]
[1779362397031,35.66,77261.45,0.0,0.74513,0.00016,17.71093]
[1779362402067,35.66,77262.65,0.0,0.74532,0.00016,17.70418]
[1779362405087,35.66,77252.76,0.0,0.74371,0.00016,17.76054]
[1779362406094,35.66,77248.95,0.0,0.74308,0.00016,17.78213]
[1779362411128,35.66,77249.64,0.0,0.7432,0.00016,17.77791]
[1779362416166,35.66,77253.1,0.0,0.74378,0.00016,17.75796]
[1779362421201,35.66,77254.58,0.0,0.74402,0.00016,17.7494]
[1779362426234,35.65,77259.86,0.0,0.74489,0.00016,17.71918]
[1779362427241,35.65,77268.13,0.0,0.74624,0.00016,17.67196]
[1779362432277,35.65,77263.12,0.0,0.74546,0.00016,17.69593]
[1779362437314,35.65,77261.66,0.0,0.74522,0.00016,17.70426]
[1779362442349,35.65,77262.79,0.0,0.74541,0.00016,17.69758]
[1779362447384,35.65,77264.41,0.0,0.74568,0.00016,17.68833]
[1779362454433,35.65,77264.35,0.0,0.74567,0.00016,17.68867]
[1779362459470,35.65,77261.8,0.0,0.74525,0.00016,17.70321]
[1779362464503,35.65,77262.06,0.0,0.7453,0.00016,17.70164]
[1779362469537,35.65,77258.89,0.0,0.74478,0.00016,17.71961]
[1779362474573,35.65,77260.57,0.0,0.74506,0.00016,17.70983]
[1779362479613,35.65,77259.55,0.0,0.7449,0.00016,17.71564]
[1779362481645,35.65,77274.66,0.0,0.74736,0.00016,17.62912]
[1779362482649,35.65,77295.48,0.0,0.75073,0.00016,17.50883]
[1779362483660,35.65,77290.14,0.0,0.74987,0.00016,17.53975]
[1779362484662,35.65,77283.13,0.0,0.74874,0.00016,17.58027]
[1779362486236,35.65,77286.7,0.0,0.74931,0.00016,17.55974]
[1779362486677,35.65,77286.7,0.0,0.74931,0.00016,17.55976]
[1779362488690,35.65,77281.07,0.0,0.7484,0.00016,17.59223]
[1779362493724,35.65,77287.28,0.0,0.74945,0.00016,17.55162]
[1779362496315,35.65,77302.22,0.0,0.75186,0.00016,17.46494]
[1779362497754,35.65,77302.73,0.0,0.75194,0.00016,17.46206]
[1779362501782,35.65,77297.11,0.0,0.75103,0.00016,17.49501]
[1779362503801,35.65,77291.08,0.0,0.75005,0.00016,17.53005]
[1779362504804,35.65,77285.25,0.0,0.74911,0.00016,17.56376]
[1779362507824,35.65,77278.23,0.0,0.74797,0.00016,17.60417]
[1779362512861,35.65,77274.38,0.0,0.74734,0.00016,17.62636]
[1779362517896,35.65,77275.55,0.0,0.74753,0.00016,17.61981]
[1779362522933,35.65,77276.81,0.0,0.74773,0.00016,17.6128]
[1779362527968,35.66,77275.88,0.0,0.74757,0.00016,17.61834]
[1779362529982,35.66,77268.24,0.0,0.74633,0.00016,17.66222]
[1779362535025,35.66,77274.83,0.0,0.7474,0.00016,17.62427]
[1779362539046,35.65,77265.98,0.0,0.74597,0.00016,17.67486]
[1779362541061,35.65,77263.01,0.0,0.74548,0.00016,17.69178]
[1779362544082,35.65,77257.79,0.0,0.74464,0.00016,17.72141]
[1779362549116,35.65,77255.15,0.0,0.74421,0.00016,17.73606]
[1779362551130,35.65,77248.31,0.0,0.74313,0.00016,17.77019]
[1779362556165,35.65,77246.07,0.0,0.74277,0.00016,17.78277]
[1779362561200,35.65,77247.28,0.0,0.74298,0.00016,17.77564]
[1779362566235,35.65,77248.79,0.0,0.74323,0.00016,17.76666]
[1779362571271,35.65,77250.41,0.0,0.74351,0.00016,17.75701]
[1779362573285,35.64,77256.19,0.0,0.74446,0.00016,17.72395]
[1779362578320,35.64,77256.82,0.0,0.74458,0.00016,17.72003]
[1779362579327,35.64,77262.09,0.0,0.74544,0.00016,17.68989]
[1779362580356,35.64,77268.27,0.0,0.74645,0.00016,17.6545]
[1779362582355,35.64,77269.33,0.0,0.74662,0.00016,17.64845]
[1779362587383,35.64,77264.49,0.0,0.74583,0.00016,17.67621]
[1779362592419,35.64,77260.65,0.0,0.7452,0.00016,17.69823]
[1779362594433,35.64,77266.36,0.0,0.74613,0.00016,17.66558]
[1779362598460,35.64,77270.48,0.0,0.7468,0.00016,17.64202]
[1779362603495,35.64,77268.32,0.0,0.74645,0.00016,17.65458]
[1779362608531,35.65,77266.43,0.0,0.74613,0.00016,17.66559]
[1779362613568,35.65,77265.75,0.0,0.74606,0.00016,17.66491]
[1779362619607,35.65,77265.62,0.0,0.74603,0.00016,17.66578]
[1779362624643,35.65,77262.64,0.0,0.74554,0.00016,17.68293]
[1779362627249,35.65,77224.93,0.0,0.73935,0.00017,17.8964]
[1779362628677,35.65,77221.82,0.0,0.73884,0.00017,17.91379]
[1779362633714,35.65,77219.57,0.0,0.73847,0.00017,17.92623]
[1779362638747,35.65,77216.75,0.0,0.738,0.00017,17.94202]
[1779362642778,35.65,77211.65,0.0,0.73715,0.00017,17.97056]
[1779362647390,35.65,77217.0,0.0,0.73804,0.00017,17.94074]
[1779362652848,35.65,77219.03,0.0,0.73838,0.00017,17.92935]
[1779362657882,35.64,77214.68,0.0,0.73766,0.00017,17.95352]
[1779362662918,35.64,77214.44,0.0,0.73763,0.00017,17.95459]
[1779362664932,35.64,77221.11,0.0,0.73874,0.00017,17.9172]
[1779362669967,35.64,77221.54,0.0,0.73881,0.00017,17.91477]
[1779362671981,35.64,77230.97,0.0,0.7404,0.00017,17.85715]
[1779362676013,35.64,77236.75,0.0,0.74136,0.00016,17.82454]
[1779362677602,35.64,77243.82,0.0,0.74252,0.00016,17.78445]
[1779362680048,35.64,77243.82,0.0,0.74253,0.00016,17.78425]
[1779362685077,35.64,77247.3,0.0,0.74311,0.00016,17.76425]
[1779362689105,35.64,77241.89,0.0,0.74222,0.00016,17.79471]
[1779362690118,35.64,77238.76,0.0,0.74171,0.00016,17.81232]
[1779362695147,35.64,77240.97,0.0,0.74209,0.00016,17.79925]
[1779362700183,35.63,77244.42,0.0,0.74267,0.00016,17.77916]
[1779362702197,35.63,77249.5,0.0,0.74351,0.00016,17.75013]
[1779362707231,35.63,77251.18,0.0,0.7438,0.00016,17.74018]
[1779362712266,35.63,77250.9,0.0,0.74376,0.00016,17.74139]
[1779362717301,35.63,77252.91,0.0,0.7441,0.00016,17.72958]
[1779362722337,35.63,77254.93,0.0,0.74444,0.00016,17.71775]
[1779362727373,35.62,77255.17,0.0,0.74449,0.00016,17.71606]
[1779362732406,35.62,77250.86,0.0,0.74383,0.00016,17.73563]
[1779362737455,35.62,77255.32,0.0,0.74458,0.00016,17.70963]
[1779362739458,35.62,77249.3,0.0,0.7436,0.00016,17.74367]
[1779362742480,35.62,77257.56,0.0,0.74495,0.00016,17.69664]
[1779362744493,35.62,77260.96,0.0,0.74551,0.00016,17.67729]
[1779362749527,35.62,77262.51,0.0,0.74576,0.00016,17.6683]
[1779362754566,35.62,77256.95,0.0,0.74486,0.00016,17.69991]
[1779362761613,35.61,77255.56,0.0,0.74464,0.00016,17.70739]
[1779362766648,35.61,77257.69,0.0,0.745,0.00016,17.69493]
[1779362771682,35.61,77258.63,0.0,0.74516,0.00016,17.6893]
[1779362777726,35.61,77258.96,0.0,0.74522,0.00016,17.6871]
[1779362782759,35.61,77261.07,0.0,0.74557,0.00016,17.67478]
[1779362788396,35.61,77263.02,0.0,0.7459,0.00016,17.66344]
[1779362798466,35.61,77261.12,0.0,0.74563,0.00016,17.6694]
[1779362803907,35.61,77258.54,0.0,0.74522,0.00016,17.68388]
[1779362808536,35.61,77252.87,0.0,0.74429,0.00016,17.71605]
[1779362813976,35.6,77245.18,0.0,0.74304,0.00016,17.75956]
[1779362819011,35.61,77241.23,0.0,0.74238,0.00016,17.78219]
[1779362824053,35.61,77245.57,0.0,0.74309,0.00016,17.75778]
[1779362830091,35.61,77243.16,0.0,0.7427,0.00016,17.77137]
[1779362835126,35.61,77250.77,0.0,0.74395,0.00016,17.72812]
[1779362840164,35.61,77254.81,0.0,0.74461,0.00016,17.70501]
[1779362845197,35.61,77256.06,0.0,0.74482,0.00016,17.69782]
[1779362852246,35.6,77255.39,0.0,0.74476,0.00016,17.69661]
[1779362859296,35.6,77254.64,0.0,0.74465,0.00016,17.70017]
[1779362864330,35.6,77258.32,0.0,0.74527,0.00016,17.67869]
[1779362870373,35.6,77260.88,0.0,0.7457,0.00016,17.66358]
[1779362875409,35.59,77260.64,0.0,0.74567,0.00016,17.6646]
[1779362877424,35.59,77267.09,0.0,0.74673,0.00016,17.62747]
[1779362882473,35.59,77268.07,0.0,0.74689,0.00016,17.6217]
[1779362884476,35.59,77275.84,0.0,0.74816,0.00016,17.57686]
[1779362887509,35.59,77278.5,0.0,0.7486,0.00016,17.56136]
[1779362892532,35.59,77274.9,0.0,0.74803,0.00016,17.58151]
[1779362897568,35.59,77272.58,0.0,0.74767,0.00016,17.59425]
[1779362902602,35.58,77275.72,0.0,0.7482,0.00016,17.57553]
[1779362907636,35.58,77277.84,0.0,0.74855,0.00016,17.56278]
[1779362912671,35.58,77278.32,0.0,0.74868,0.00016,17.5548]
[1779362917707,35.58,77278.77,0.0,0.74877,0.00016,17.55174]
[1779362922743,35.57,77279.27,0.0,0.74886,0.00016,17.5484]
[1779362927780,35.57,77281.64,0.0,0.74926,0.00016,17.53431]
[1779362932815,35.57,77283.72,0.0,0.7496,0.00016,17.52197]
[1779362937850,35.57,77284.69,0.0,0.74977,0.00016,17.51614]
[1779362941880,35.57,77278.27,0.0,0.74873,0.00016,17.55304]
[1779362942889,35.57,77276.51,0.0,0.74845,0.00016,17.56318]
[1779362947924,35.57,77271.62,0.0,0.74765,0.00016,17.59125]
[1779362954971,35.57,77266.91,0.0,0.74689,0.00016,17.61806]
[1779362960032,35.56,77267.45,0.0,0.74699,0.00016,17.61465]
[1779362969671,35.56,77268.25,0.0,0.74714,0.00016,17.60943]
[1779362975112,35.56,77268.96,0.0,0.7473,0.00016,17.60027]
[1779362982160,35.56,77269.75,0.0,0.74744,0.00016,17.59528]
[1779362989813,35.56,77270.97,0.0,0.74765,0.00016,17.58782]
[1779362996259,35.55,77271.15,0.0,0.74769,0.00016,17.58635]
[1779363002300,35.55,77271.16,0.0,0.74771,0.00016,17.5859]
[1779363007335,35.55,77271.03,0.0,0.74769,0.00016,17.58632]
[1779363012375,35.55,77271.15,0.0,0.74772,0.00016,17.58529]
[1779363018417,35.55,77271.41,0.0,0.74778,0.00016,17.58341]
[1779363023453,35.55,77272.45,0.0,0.74795,0.00016,17.57711]
[1779363028487,35.54,77272.5,0.0,0.74797,0.00016,17.57652]
[1779363035537,35.54,77272.01,0.0,0.74794,0.00016,17.57423]
[1779363039566,35.54,77277.23,0.0,0.7488,0.00016,17.54379]
[1779363044600,35.54,77275.9,0.0,0.74859,0.00016,17.5511]
[1779363049635,35.54,77285.86,0.0,0.75022,0.00016,17.49309]
[1779363050641,35.54,77289.46,0.0,0.7508,0.00016,17.47209]
[1779363054671,35.54,77296.41,0.0,0.75194,0.00016,17.43124]
[1779363056685,35.54,77299.55,0.0,0.75245,0.00016,17.41281]
[1779363060729,35.53,77309.12,0.0,0.75399,0.00016,17.35667]
[1779363061721,35.53,77312.82,0.0,0.75459,0.00016,17.33487]
[1779363066756,35.53,77307.68,0.0,0.75377,0.00016,17.36469]
[1779363071791,35.53,77309.02,0.0,0.754,0.00016,17.35635]
[1779363074813,35.53,77315.82,0.0,0.7551,0.00016,17.31614]
[1779363079848,35.53,77315.08,0.0,0.75499,0.00016,17.32023]
[1779363084883,35.53,77315.71,0.0,0.75511,0.00016,17.31596]
[1779363087918,35.52,77309.71,0.0,0.75415,0.00016,17.35084]
[1779363092938,35.52,77311.71,0.0,0.75453,0.00016,17.33368]
[1779363097973,35.52,77308.71,0.0,0.75406,0.00016,17.35071]
[1779363103008,35.52,77306.34,0.0,0.7537,0.00016,17.36404]
[1779363104025,35.52,77294.27,0.0,0.75175,0.00016,17.43461]
[1779363105030,35.51,77292.74,0.0,0.7515,0.00016,17.44341]
[1779363110656,35.51,77292.67,0.0,0.75151,0.00016,17.44303]
[1779363116105,35.51,77295.8,0.0,0.75204,0.00016,17.42412]
[1779363123158,35.51,77295.63,0.0,0.75203,0.00016,17.42441]
[1779363128191,35.5,77295.01,0.0,0.75194,0.00016,17.42755]
[1779363134234,35.5,77293.89,0.0,0.75178,0.00016,17.43351]
[1779363139268,35.5,77292.79,0.0,0.75161,0.00016,17.43934]
[1779363145322,35.5,77292.19,0.0,0.75153,0.00016,17.44237]
[1779363150942,35.49,77288.61,0.0,0.75096,0.00016,17.46265]
[1779363157435,35.49,77288.98,0.0,0.75108,0.00016,17.45502]
[1779363162470,35.49,77287.35,0.0,0.75083,0.00016,17.46395]
[1779363167504,35.48,77287.52,0.0,0.75088,0.00016,17.4624]
[1779363173551,35.48,77286.1,0.0,0.75067,0.00016,17.46999]
[1779363178580,35.48,77287.4,0.0,0.75089,0.00016,17.46184]
[1779363189655,35.47,77287.7,0.0,0.75097,0.00016,17.45891]
[1779363193687,35.47,77281.12,0.0,0.74991,0.00016,17.49687]
[1779363198721,35.47,77269.53,0.0,0.74803,0.00016,17.56387]
[1779363199729,35.47,77267.66,0.0,0.74773,0.00016,17.57454]
[1779363204763,35.47,77267.84,0.0,0.74777,0.00016,17.57306]
[1779363209798,35.47,77268.76,0.0,0.74793,0.00016,17.56732]
[1779363214834,35.46,77264.81,0.0,0.74734,0.00016,17.58491]
[1779363219868,35.46,77261.78,0.0,0.74686,0.00016,17.60166]
[1779363224903,35.46,77261.56,0.0,0.74684,0.00016,17.60218]
[1779363229938,35.45,77261.45,0.0,0.74685,0.00016,17.6021]
[1779363234973,35.45,77261.0,0.0,0.74679,0.00016,17.60399]
[1779363240023,35.45,77260.93,0.0,0.7468,0.00016,17.60371]
[1779363245049,35.44,77266.26,0.0,0.74769,0.00016,17.57225]
[1779363250085,35.44,77264.38,0.0,0.7474,0.00016,17.58258]
[1779363256131,35.44,77266.72,0.0,0.7478,0.00016,17.56824]
[1779363261162,35.43,77266.76,0.0,0.74783,0.00016,17.56738]
[1779363266197,35.43,77267.34,0.0,0.74794,0.00016,17.5634]
[1779363272238,35.43,77265.78,0.0,0.74774,0.00016,17.56691]
[1779363276268,35.42,77260.47,0.0,0.74689,0.00016,17.59707]
[1779363281304,35.42,77260.22,0.0,0.74687,0.00016,17.59774]
[1779363283317,35.42,77248.72,0.0,0.74498,0.00016,17.66365]
[1779363284322,35.42,77247.98,0.0,0.74487,0.00016,17.66776]
[1779363291944,35.41,77247.88,0.0,0.74488,0.00016,17.66729]
[1779363298418,35.41,77247.88,0.0,0.7449,0.00016,17.66641]
[1779363303455,35.41,77247.75,0.0,0.7449,0.00016,17.66657]
[1779363308491,35.4,77247.96,0.0,0.74495,0.00016,17.66479]
[1779363313525,35.4,77252.74,0.0,0.74578,0.00016,17.63579]
[1779363318560,35.39,77250.4,0.0,0.74541,0.00016,17.6484]
[1779363323596,35.39,77253.08,0.0,0.74588,0.00016,17.6321]
[1779363328630,35.38,77256.7,0.0,0.7465,0.00016,17.61049]
[1779363334675,35.38,77255.69,0.0,0.74639,0.00016,17.61075]
[1779363339709,35.38,77256.62,0.0,0.74656,0.00016,17.60466]
[1779363344746,35.37,77258.22,0.0,0.74685,0.00016,17.59471]
[1779363349781,35.37,77259.52,0.0,0.74708,0.00016,17.58653]
[1779363354816,35.37,77261.31,0.0,0.74739,0.00016,17.57552]
[1779363359850,35.36,77260.77,0.0,0.74732,0.00016,17.57803]
[1779363364886,35.36,77261.28,0.0,0.74742,0.00016,17.57443]
[1779363371936,35.36,77261.47,0.0,0.74748,0.00016,17.57243]
[1779363374957,35.36,77254.72,0.0,0.74638,0.00016,17.61108]
[1779363376970,35.35,77246.22,0.0,0.74498,0.00017,17.65987]
[1779363382006,35.35,77249.8,0.0,0.74559,0.00016,17.63841]
[1779363387040,35.35,77255.83,0.0,0.74661,0.00016,17.60273]
[1779363392075,35.34,77253.47,0.0,0.74628,0.00016,17.61097]
[1779363397110,35.34,77252.28,0.0,0.7461,0.00016,17.61711]
[1779363398119,35.34,77240.15,0.0,0.7441,0.00017,17.68682]
[1779363399134,35.34,77231.07,0.0,0.7426,0.00017,17.73872]
[1779363400137,35.34,77218.45,0.0,0.74051,0.00017,17.81052]
[1779363401140,35.34,77216.59,0.0,0.7402,0.00017,17.82091]
[1779363404161,35.33,77206.39,0.0,0.73852,0.00017,17.87789]
[1779363406175,35.32,77213.75,0.0,0.73984,0.00017,17.83312]
[1779363409196,35.32,77218.21,0.0,0.74059,0.00017,17.80744]
[1779363414235,35.31,77216.16,0.0,0.74026,0.00017,17.81854]
[1779363419275,35.31,77217.49,0.0,0.7405,0.00017,17.81037]
[1779363422299,35.31,77211.46,0.0,0.73951,0.00017,17.84425]
[1779363424313,35.3,77208.93,0.0,0.73913,0.00017,17.85679]
[1779363428341,35.3,77203.26,0.0,0.73819,0.00017,17.88853]
[1779363433377,35.29,77197.86,0.0,0.73733,0.00017,17.91758]
[1779363438415,35.28,77202.18,0.0,0.7381,0.00017,17.89153]
[1779363443450,35.28,77184.47,0.0,0.73513,0.00017,17.9907]
[1779363444456,35.27,77184.47,0.0,0.73518,0.00017,17.98915]
[1779363447486,35.25,77171.1,0.0,0.73304,0.00017,18.05927]
[1779363448493,35.24,77167.29,0.0,0.73241,0.00017,18.07981]
[1779363450526,35.24,77159.35,0.0,0.73107,0.00017,18.12365]
[1779363451525,35.24,77166.82,0.0,0.73238,0.00017,18.07745]
[1779363453115,35.24,77179.11,0.0,0.73449,0.00017,18.00827]
[1779363456560,35.23,77173.9,0.0,0.73363,0.00017,18.03657]
[1779363461596,35.23,77172.5,0.0,0.73342,0.00017,18.04336]
[1779363466631,35.23,77175.8,0.0,0.73399,0.00017,18.02457]
[1779363471681,35.23,77173.19,0.0,0.73356,0.00017,18.03885]
[1779363476701,35.22,77177.95,0.0,0.73437,0.00017,18.01198]
[1779363481735,35.22,77177.54,0.0,0.73431,0.00017,18.01405]
[1779363486771,35.22,77178.29,0.0,0.73444,0.00017,18.00968]
[1779363488785,35.22,77185.54,0.0,0.73567,0.00017,17.96888]
[1779363489791,35.22,77190.34,0.0,0.73648,0.00017,17.94184]
[1779363493398,35.22,77190.27,0.0,0.73647,0.00017,17.94224]
[1779363495835,35.22,77183.3,0.0,0.73529,0.00017,17.98146]
[1779363499863,35.22,77177.16,0.0,0.73426,0.00017,18.01556]
[1779363504899,35.22,77178.96,0.0,0.73458,0.00017,18.0049]
[1779363507920,35.22,77185.16,0.0,0.73564,0.00017,17.9698]
[1779363508931,35.21,77193.23,0.0,0.73701,0.00017,17.92425]
[1779363509936,35.21,77193.95,0.0,0.73713,0.00017,17.92013]
[1779363514972,35.21,77189.18,0.0,0.73638,0.00017,17.9419]
[1779363520031,35.21,77191.31,0.0,0.73676,0.00017,17.92914]
[1779363525053,35.21,77194.48,0.0,0.7373,0.00017,17.91095]
[1779363527066,35.21,77205.7,0.0,0.73919,0.00017,17.84722]
[1779363529080,35.21,77208.93,0.0,0.73974,0.00017,17.82868]
[1779363534115,35.18,77212.77,0.0,0.74053,0.00017,17.80183]
[1779363536129,35.18,77219.7,0.0,0.74169,0.00017,17.76189]
[1779363541163,35.17,77219.04,0.0,0.74164,0.00017,17.76378]
[1779363546199,35.17,77217.24,0.0,0.74136,0.00017,17.77335]
[1779363551234,35.16,77212.62,0.0,0.74061,0.00017,17.79896]
[1779363555261,35.15,77206.95,0.0,0.73971,0.00017,17.82941]
[1779363561304,35.11,77203.96,0.0,0.73946,0.00017,17.83762]
[1779363566338,35.1,77204.03,0.0,0.7395,0.00017,17.83599]
[1779363570367,35.09,77198.6,0.0,0.73867,0.00017,17.864]
[1779363571373,35.07,77194.93,0.0,0.73816,0.00017,17.87761]
[1779363575404,35.03,77204.5,0.0,0.74002,0.00017,17.81458]
[1779363577416,35.03,77208.92,0.0,0.74078,0.00017,17.78875]
[1779363582454,35.02,77209.17,0.0,0.7409,0.00017,17.78438]
[1779363587488,35.01,77209.29,0.0,0.74095,0.00017,17.78259]
[1779363592524,35.0,77204.07,0.0,0.74011,0.00017,17.81131]
[1779363596552,35.0,77202.71,0.0,0.73991,0.00017,17.81784]
[1779363601586,34.99,77203.72,0.0,0.74012,0.00017,17.81062]
[1779363606621,34.98,77207.04,0.0,0.74072,0.00017,17.79016]
[1779363611656,34.98,77205.32,0.0,0.74047,0.00017,17.79857]
[1779363616691,34.97,77208.86,0.0,0.74111,0.00017,17.77681]
[1779363621726,34.96,77210.26,0.0,0.74139,0.00017,17.76739]
[1779363626765,34.96,77212.2,0.0,0.74176,0.00017,17.75458]
[1779363631796,34.95,77212.71,0.0,0.74191,0.00017,17.7459]
[1779363632804,34.95,77218.15,0.0,0.74284,0.00017,17.71393]
[1779363634391,34.95,77223.32,0.0,0.74371,0.00017,17.68374]
[1779363638846,34.94,77228.84,0.0,0.74467,0.00017,17.65071]
[1779363644461,34.94,77223.76,0.0,0.74385,0.00017,17.67912]
[1779363645900,34.94,77217.67,0.0,0.74283,0.00017,17.71428]
[1779363646904,34.93,77211.99,0.0,0.74188,0.00017,17.74671]
[1779363649925,34.93,77206.73,0.0,0.74102,0.00017,17.77628]
[1779363654957,34.92,77207.52,0.0,0.74119,0.00017,17.77034]
[1779363659994,34.92,77209.1,0.0,0.7415,0.00017,17.75984]
[1779363665029,34.91,77208.44,0.0,0.74142,0.00017,17.7623]
[1779363670063,34.9,77206.21,0.0,0.74108,0.00017,17.77388]
[1779363675103,34.9,77206.43,0.0,0.74115,0.00017,17.77158]
[1779363681143,34.89,77206.66,0.0,0.74122,0.00017,17.76902]
[1779363686178,34.89,77206.59,0.0,0.74124,0.00017,17.76838]
[1779363691213,34.88,77207.49,0.0,0.74146,0.00017,17.75745]
[1779363696247,34.88,77208.19,0.0,0.74162,0.00017,17.75196]
[1779363701285,34.87,77207.49,0.0,0.74154,0.00017,17.7546]
[1779363706318,34.86,77207.19,0.0,0.74152,0.00017,17.75532]
[1779363711354,34.86,77208.05,0.0,0.74169,0.00017,17.7493]
[1779363716388,34.85,77208.54,0.0,0.7418,0.00017,17.74544]
[1779363721426,34.85,77207.07,0.0,0.74158,0.00017,17.75289]
[1779363726460,34.84,77207.11,0.0,0.74162,0.00017,17.75157]
[1779363732503,34.84,77206.61,0.0,0.74156,0.00017,17.75366]
[1779363737569,34.84,77206.66,0.0,0.74159,0.00017,17.75264]
[1779363742582,34.83,77210.69,0.0,0.74229,0.00017,17.72841]
[1779363747616,34.83,77209.47,0.0,0.74212,0.00017,17.73446]
[1779363748625,34.83,77216.4,0.0,0.74329,0.00017,17.69401]
[1779363749631,34.83,77220.85,0.0,0.74405,0.00017,17.66793]
[1779363752651,34.82,77222.6,0.0,0.74439,0.00017,17.65262]
[1779363755673,34.82,77228.24,0.0,0.74535,0.00017,17.61917]
[1779363760708,34.82,77228.79,0.0,0.74546,0.00017,17.61517]
[1779363762727,34.82,77219.59,0.0,0.74392,0.00017,17.66868]
[1779363763729,34.82,77216.4,0.0,0.74339,0.00017,17.68709]
[1779363768764,34.81,77215.88,0.0,0.74333,0.00017,17.68919]
[1779363773799,34.81,77217.8,0.0,0.74368,0.00017,17.67712]
[1779363778836,34.8,77215.22,0.0,0.74327,0.00017,17.69129]
[1779363785456,34.8,77214.65,0.0,0.7432,0.00017,17.69344]
[1779363790919,34.79,77212.81,0.0,0.74292,0.00017,17.70334]
[1779363792933,34.79,77201.77,0.0,0.74106,0.00017,17.7669]
[1779363797970,34.79,77198.02,0.0,0.74044,0.00017,17.78806]
[1779363803007,34.79,77200.43,0.0,0.74086,0.00017,17.77358]
[1779363808041,34.78,77201.8,0.0,0.74111,0.00017,17.7652]
[1779363815666,34.78,77202.64,0.0,0.74133,0.00017,17.75439]
[1779363821132,34.77,77207.47,0.0,0.74217,0.00017,17.72543]
[1779363827172,34.77,77206.12,0.0,0.74197,0.00017,17.73237]
[1779363832208,34.76,77206.27,0.0,0.74201,0.00017,17.73074]
[1779363837242,34.76,77203.14,0.0,0.74151,0.00017,17.74809]
[1779363842280,34.76,77200.16,0.0,0.74102,0.00017,17.76484]
[1779363847314,34.76,77200.82,0.0,0.74114,0.00017,17.76049]
[1779363851349,34.75,77206.04,0.0,0.74204,0.00017,17.72971]
[1779363852356,34.75,77211.64,0.0,0.74299,0.00017,17.69694]
[1779363856384,34.75,77215.52,0.0,0.74366,0.00017,17.67377]
[1779363861419,34.75,77214.11,0.0,0.74344,0.00017,17.68138]
[1779363866454,34.74,77212.95,0.0,0.74326,0.00017,17.68754]
[1779363871489,34.74,77209.53,0.0,0.74274,0.00017,17.70213]
[1779363876523,34.74,77209.03,0.0,0.74268,0.00017,17.70438]
[1779363881559,34.73,77209.21,0.0,0.74272,0.00017,17.70269]
[1779363886595,34.73,77208.61,0.0,0.74264,0.00017,17.70554]
[1779363891629,34.73,77206.25,0.0,0.74226,0.00017,17.71865]
[1779363896664,34.73,77206.07,0.0,0.74225,0.00017,17.71908]
[1779363901700,34.72,77205.97,0.0,0.74225,0.00017,17.71906]
[1779363907743,34.72,77205.99,0.0,0.74227,0.00017,17.71821]
[1779363912778,34.72,77207.8,0.0,0.74259,0.00017,17.7071]
[1779363917813,34.71,77206.49,0.0,0.74238,0.00017,17.71423]
[1779363921841,34.71,77200.7,0.0,0.74141,0.00017,17.74749]
[1779363924864,34.71,77199.24,0.0,0.74118,0.00017,17.75553]
[1779363930906,34.71,77200.51,0.0,0.74142,0.00017,17.74729]
[1779363936948,34.7,77201.77,0.0,0.74169,0.00017,17.73441]
[1779363941982,34.7,77201.46,0.0,0.74166,0.00017,17.73546]
[1779363947018,34.69,77200.78,0.0,0.74157,0.00017,17.73865]
[1779363952054,34.69,77200.34,0.0,0.74152,0.00017,17.74024]
[1779363957088,34.69,77201.55,0.0,0.74175,0.00017,17.73238]
[1779363962122,34.68,77193.83,0.0,0.74046,0.00017,17.7764]
[1779363967158,34.68,77192.86,0.0,0.74031,0.00017,17.78141]
[1779363972192,34.68,77192.46,0.0,0.74026,0.00017,17.78319]
[1779363977227,34.67,77197.26,0.0,0.7411,0.00017,17.75463]
[1779363982263,34.67,77206.63,0.0,0.74271,0.00017,17.69942]
[1779363987297,34.67,77207.8,0.0,0.74292,0.00017,17.69219]
[1779363992333,34.67,77212.74,0.0,0.7438,0.00017,17.65824]
[1779364005420,34.66,77212.47,0.0,0.74377,0.00017,17.65915]
[1779364013480,34.66,77211.79,0.0,0.74365,0.00017,17.66352]
[1779364015495,34.66,77204.66,0.0,0.74244,0.00017,17.70525]
[1779364017098,34.66,77198.76,0.0,0.74143,0.00017,17.73961]
[1779364020530,34.66,77197.79,0.0,0.74127,0.00017,17.74514]
[1779364025564,34.66,77197.84,0.0,0.74128,0.00017,17.74473]
[1779364030599,34.66,77203.25,0.0,0.74221,0.00017,17.71314]
[1779364035634,34.66,77204.76,0.0,0.74247,0.00017,17.70409]
[1779364040669,34.66,77208.55,0.0,0.74312,0.00017,17.68163]
[1779364045704,34.66,77208.95,0.0,0.7432,0.00017,17.67887]
[1779364050739,34.66,77207.39,0.0,0.74295,0.00017,17.68748]
[1779364055775,34.65,77211.05,0.0,0.74362,0.00017,17.66086]
[1779364060809,34.65,77213.99,0.0,0.74413,0.00017,17.64331]
[1779364066852,34.65,77212.97,0.0,0.74397,0.00017,17.64888]
[1779364071887,34.65,77209.82,0.0,0.74345,0.00017,17.66696]
[1779364076921,34.65,77209.78,0.0,0.74345,0.00017,17.66676]
[1779364081962,34.64,77210.47,0.0,0.74358,0.00017,17.66231]
[1779364086998,34.64,77212.53,0.0,0.74394,0.00017,17.64984]
[1779364092026,34.64,77210.46,0.0,0.7436,0.00017,17.66162]
[1779364097663,34.64,77209.89,0.0,0.74352,0.00017,17.66446]
[1779364103105,34.64,77209.31,0.0,0.74343,0.00017,17.66742]
[1779364108139,34.63,77207.72,0.0,0.74317,0.00017,17.67635]
[1779364113175,34.63,77206.48,0.0,0.74301,0.00017,17.67855]
[1779364118210,34.63,77203.85,0.0,0.74257,0.00017,17.6935]
[1779364123249,34.63,77203.46,0.0,0.74252,0.00017,17.69545]
[1779364131304,34.63,77202.48,0.0,0.74236,0.00017,17.70069]
[1779364136339,34.63,77203.66,0.0,0.74257,0.00017,17.69357]
[1779364141374,34.62,77205.01,0.0,0.7428,0.00017,17.68552]
[1779364146410,34.62,77204.55,0.0,0.74273,0.00017,17.68801]
[1779364151445,34.62,77204.34,0.0,0.7427,0.00017,17.68906]
[1779364156480,34.62,77204.75,0.0,0.74278,0.00017,17.68648]
[1779364161514,34.62,77205.55,0.0,0.74292,0.00017,17.68164]
[1779364166550,34.62,77203.47,0.0,0.74257,0.00017,17.69359]
[1779364171587,34.62,77204.21,0.0,0.74274,0.00017,17.68435]
[1779364176623,34.62,77204.63,0.0,0.74282,0.00017,17.68172]
[1779364181658,34.62,77204.71,0.0,0.74283,0.00017,17.68107]
[1779364186692,34.62,77204.62,0.0,0.74282,0.00017,17.68142]
[1779364191727,34.62,77202.22,0.0,0.74242,0.00017,17.69529]
[1779364196763,34.61,77200.15,0.0,0.74208,0.00017,17.7071]
[1779364200791,34.61,77190.47,0.0,0.74043,0.00017,17.76319]
[1779364205825,34.61,77191.58,0.0,0.74064,0.00017,17.75621]
[1779364210862,34.61,77192.88,0.0,0.74087,0.00017,17.74819]
[1779364216902,34.61,77193.19,0.0,0.74094,0.00017,17.7459]
[1779364222945,34.6,77197.01,0.0,0.7416,0.00017,17.72327]
[1779364227980,34.6,77194.26,0.0,0.74114,0.00017,17.73892]
[1779364233045,34.6,77196.0,0.0,0.74149,0.00017,17.72368]
[1779364238061,34.6,77192.68,0.0,0.74093,0.00017,17.74257]
[1779364244103,34.6,77193.39,0.0,0.74107,0.00017,17.738]
[1779364249138,34.6,77194.38,0.0,0.74124,0.00017,17.73229]
[1779364254173,34.6,77189.82,0.0,0.74045,0.00017,17.75892]
[1779364259208,34.6,77191.07,0.0,0.74067,0.00017,17.75172]
[1779364264243,34.6,77193.52,0.0,0.74108,0.00017,17.73754]
[1779364269279,34.6,77193.61,0.0,0.74109,0.00017,17.7371]
[1779364274313,34.6,77195.28,0.0,0.74138,0.00017,17.72744]
[1779364279350,34.6,77202.0,0.0,0.74252,0.00017,17.68826]
[1779364284384,34.6,77201.67,0.0,0.74248,0.00017,17.68984]
[1779364289418,34.59,77201.63,0.0,0.74249,0.00017,17.68945]
[1779364294453,34.59,77204.31,0.0,0.743,0.00017,17.66855]
[1779364299488,34.59,77200.25,0.0,0.74232,0.00017,17.69178]
[1779364304526,34.59,77200.73,0.0,0.74242,0.00017,17.68844]
[1779364309562,34.58,77202.46,0.0,0.74272,0.00017,17.67778]
[1779364314599,34.58,77201.0,0.0,0.74249,0.00017,17.6858]
[1779364319632,34.58,77200.68,0.0,0.74245,0.00017,17.68712]
[1779364324668,34.58,77196.7,0.0,0.74179,0.00017,17.70982]
[1779364329702,34.57,77195.39,0.0,0.74158,0.00017,17.71684]
[1779364336752,34.57,77194.32,0.0,0.74141,0.00017,17.72278]
[1779364341788,34.57,77192.15,0.0,0.74104,0.00017,17.73531]
[1779364346822,34.57,77193.2,0.0,0.74122,0.00017,17.72907]
[1779364352863,34.57,77195.52,0.0,0.74166,0.00017,17.7108]
[1779364357902,34.57,77196.13,0.0,0.74176,0.00017,17.7072]
[1779364362937,34.57,77196.24,0.0,0.74179,0.00017,17.70621]
[1779364367972,34.57,77196.37,0.0,0.74182,0.00017,17.70513]
[1779364373007,34.57,77198.3,0.0,0.74216,0.00017,17.69359]
[1779364379049,34.56,77197.91,0.0,0.7421,0.00017,17.69563]
[1779364384083,34.56,77195.99,0.0,0.74178,0.00017,17.70668]
[1779364389119,34.56,77198.25,0.0,0.74217,0.00017,17.6933]
[1779364394153,34.56,77198.37,0.0,0.74219,0.00017,17.6925]
[1779364399189,34.56,77198.81,0.0,0.74227,0.00017,17.68987]
[1779364404223,34.56,77197.95,0.0,0.74212,0.00017,17.69483]
[1779364409258,34.56,77197.26,0.0,0.742,0.00017,17.69924]
[1779364414294,34.57,77197.71,0.0,0.7421,0.00017,17.6923]
[1779364419329,34.57,77198.02,0.0,0.74214,0.00017,17.69089]
[1779364424364,34.57,77197.59,0.0,0.74206,0.00017,17.69383]
[1779364429398,34.57,77198.09,0.0,0.74213,0.00017,17.69133]
[1779364434434,34.57,77200.83,0.0,0.74259,0.00017,17.67557]
[1779364439469,34.57,77199.33,0.0,0.74233,0.00017,17.68439]
[1779364444503,34.57,77199.16,0.0,0.7423,0.00017,17.6854]
[1779364449539,34.57,77198.68,0.0,0.74222,0.00017,17.68822]
[1779364455581,34.57,77197.19,0.0,0.74197,0.00017,17.69692]
[1779364460616,34.57,77193.22,0.0,0.74128,0.00017,17.72026]
[1779364464645,34.58,77192.36,0.0,0.74113,0.00017,17.72562]
[1779364470280,34.58,77192.56,0.0,0.74115,0.00017,17.72473]
[1779364475723,34.58,77194.8,0.0,0.74157,0.00017,17.70725]
[1779364480759,34.58,77195.37,0.0,0.74166,0.00017,17.70417]
[1779364486801,34.58,77195.37,0.0,0.74165,0.00017,17.70438]
[1779364491837,34.58,77190.15,0.0,0.74076,0.00017,17.7349]
[1779364497879,34.58,77190.77,0.0,0.74086,0.00017,17.73129]
[1779364500492,34.58,77185.31,0.0,0.73993,0.00017,17.76297]
[1779364505936,34.58,77178.97,0.0,0.73885,0.00017,17.79937]
[1779364508958,34.58,77175.16,0.0,0.7382,0.00017,17.82133]
[1779364510562,34.58,77159.27,0.0,0.73546,0.00017,17.91264]
[1779364511977,34.58,77154.6,0.0,0.73465,0.00017,17.93932]
[1779364517012,34.58,77155.5,0.0,0.73482,0.00017,17.93388]
[1779364522046,34.58,77151.6,0.0,0.73415,0.00017,17.95584]
[1779364528089,34.57,77151.75,0.0,0.73418,0.00017,17.95467]
[1779364534130,34.57,77148.11,0.0,0.7336,0.00017,17.97042]
[1779364538162,34.57,77142.33,0.0,0.7326,0.00017,18.00301]
[1779364543195,34.57,77142.21,0.0,0.73259,0.00017,18.0033]
[1779364548231,34.57,77143.65,0.0,0.73285,0.00017,17.9948]
[1779364555280,34.56,77142.44,0.0,0.73266,0.00017,18.00122]
[1779364560313,34.56,77138.57,0.0,0.73199,0.00017,18.02281]
[1779364565350,34.56,77139.14,0.0,0.7321,0.00017,18.01919]
[1779364570384,34.56,77138.38,0.0,0.73198,0.00017,18.0231]
[1779364575420,34.56,77138.47,0.0,0.73201,0.00017,18.02221]
[1779364581053,34.55,77138.8,0.0,0.73208,0.00017,18.01989]
[1779364586501,34.55,77147.96,0.0,0.73368,0.00017,17.96747]
[1779364587509,34.55,77151.41,0.0,0.73429,0.00017,17.94769]
[1779364592544,34.55,77151.1,0.0,0.73428,0.00017,17.9443]
[1779364597577,34.55,77150.89,0.0,0.73426,0.00017,17.94501]
[1779364602613,34.55,77146.39,0.0,0.73349,0.00017,17.97051]
[1779364607647,34.55,77147.22,0.0,0.73363,0.00017,17.96562]
[1779364616712,34.54,77147.93,0.0,0.73376,0.00017,17.96132]
[1779364621746,34.54,77148.95,0.0,0.73395,0.00017,17.95536]
[1779364626781,34.54,77148.44,0.0,0.73386,0.00017,17.95803]
[1779364632826,34.54,77149.18,0.0,0.734,0.00017,17.95358]
[1779364637859,34.54,77150.21,0.0,0.73418,0.00017,17.94754]
[1779364642894,34.54,77150.08,0.0,0.73417,0.00017,17.9481]
[1779364648938,34.54,77149.1,0.0,0.734,0.00017,17.95344]
[1779364653973,34.54,77150.08,0.0,0.73422,0.00017,17.94297]
[1779364659008,34.54,77150.69,0.0,0.73433,0.00017,17.93929]
[1779364664042,34.54,77150.56,0.0,0.73431,0.00017,17.93985]
[1779364667064,34.53,77145.03,0.0,0.73335,0.00017,17.97125]
[1779364670085,34.53,77138.6,0.0,0.73224,0.00017,18.00759]
[1779364675119,34.53,77137.9,0.0,0.73212,0.00017,18.01136]
[1779364680158,34.53,77137.43,0.0,0.73205,0.00017,18.01384]
[1779364685194,34.53,77139.59,0.0,0.73243,0.00017,18.00143]
[1779364690229,34.53,77138.26,0.0,0.7322,0.00017,18.00894]
[1779364693248,34.53,77147.52,0.0,0.73381,0.00017,17.95618]
[1779364694256,34.53,77150.04,0.0,0.73425,0.00017,17.9417]
[1779364699294,34.53,77148.65,0.0,0.73402,0.00017,17.94933]
[1779364704329,34.53,77149.22,0.0,0.73412,0.00017,17.94604]
[1779364709365,34.53,77151.36,0.0,0.7345,0.00017,17.93354]
[1779364714399,34.52,77147.73,0.0,0.73392,0.00017,17.94924]
[1779364719435,34.52,77151.41,0.0,0.73457,0.00017,17.92786]
[1779364724469,34.52,77148.39,0.0,0.73404,0.00017,17.94508]
[1779364729505,34.52,77148.82,0.0,0.73412,0.00017,17.94246]
[1779364734541,34.52,77152.88,0.0,0.73483,0.00017,17.91915]
[1779364739574,34.52,77149.71,0.0,0.73428,0.00017,17.9372]
[1779364745616,34.52,77150.4,0.0,0.73441,0.00017,17.9331]
[1779364750661,34.52,77128.89,0.0,0.73066,0.00017,18.05523]
[1779364751666,34.52,77132.35,0.0,0.73127,0.00017,18.03561]
[1779364756702,34.52,77131.57,0.0,0.73113,0.00017,18.04016]
[1779364761736,34.52,77130.38,0.0,0.73091,0.00017,18.04705]
[1779364766771,34.52,77127.81,0.0,0.73046,0.00018,18.0618]
[1779364771806,34.52,77125.03,0.0,0.73,0.00018,18.07298]
[1779364776842,34.52,77129.44,0.0,0.73077,0.00017,18.0483]
[1779364781878,34.53,77128.1,0.0,0.73053,0.00018,18.05614]
[1779364786916,34.53,77127.5,0.0,0.73041,0.00018,18.05986]
[1779364792528,34.53,77126.56,0.0,0.73024,0.00018,18.06543]
[1779364801012,34.53,77125.94,0.0,0.73012,0.00018,18.06935]
[1779364802602,34.53,77133.52,0.0,0.73144,0.00017,18.02658]
[1779364804035,34.53,77137.96,0.0,0.73222,0.00017,18.00143]
[1779364806046,34.53,77144.06,0.0,0.73328,0.00017,17.96679]
[1779364807060,34.53,77151.94,0.0,0.73465,0.00017,17.92181]
[1779364808068,34.53,77158.44,0.0,0.73578,0.00017,17.88452]
[1779364810084,34.53,77162.81,0.0,0.73654,0.00017,17.85937]
[1779364815119,34.53,77167.58,0.0,0.73737,0.00017,17.8315]
[1779364816125,34.53,77174.75,0.0,0.73861,0.00017,17.78999]
[1779364817132,34.53,77180.75,0.0,0.73964,0.00017,17.75516]
[1779364819145,34.53,77184.43,0.0,0.74028,0.00017,17.73377]
[1779364824181,34.53,77184.48,0.0,0.74028,0.00017,17.73351]
[1779364826196,34.53,77189.97,0.0,0.74123,0.00017,17.70144]
[1779364828209,34.53,77193.87,0.0,0.7419,0.00017,17.67857]
[1779364833244,34.53,77194.12,0.0,0.74199,0.00017,17.67211]
[1779364838277,34.52,77193.68,0.0,0.74192,0.00017,17.67433]
[1779364842887,34.52,77185.85,0.0,0.74059,0.00017,17.71959]
[1779364847343,34.52,77184.06,0.0,0.74029,0.00017,17.72972]
[1779364850365,34.52,77177.15,0.0,0.7391,0.00017,17.76992]
[1779364855400,34.52,77175.44,0.0,0.73881,0.00017,17.77988]
[1779364860436,34.52,77176.78,0.0,0.73904,0.00017,17.77214]
[1779364865472,34.52,77182.11,0.0,0.73995,0.00017,17.74126]
[1779364870506,34.52,77182.92,0.0,0.74009,0.00017,17.73664]
[1779364875541,34.52,77183.53,0.0,0.74019,0.00017,17.73331]
[1779364881583,34.52,77185.51,0.0,0.74052,0.00017,17.72209]
[1779364882590,34.52,77177.99,0.0,0.73922,0.00017,17.76585]
[1779364883597,34.53,77172.24,0.0,0.73823,0.00017,17.79927]
[1779364885610,34.53,77165.23,0.0,0.73702,0.00017,17.83985]
[1779364888633,34.53,77158.93,0.0,0.73592,0.00017,17.8762]
[1779364890646,34.53,77152.2,0.0,0.73476,0.00017,17.9148]
[1779364892659,34.53,77145.3,0.0,0.7336,0.00017,17.94949]
[1779364895681,34.53,77141.96,0.0,0.73302,0.00017,17.96843]
[1779364900715,34.53,77139.72,0.0,0.73263,0.00017,17.98107]
[1779364908771,34.52,77138.87,0.0,0.73249,0.00017,17.98572]
[1779364911792,34.52,77127.08,0.0,0.73042,0.00018,18.05251]
[1779364912803,34.52,77127.92,0.0,0.73057,0.00018,18.04778]
[1779364917835,34.53,77131.32,0.0,0.73116,0.00017,18.02867]
[1779364923877,34.53,77127.15,0.0,0.73043,0.00018,18.05229]
[1779364925890,34.53,77132.99,0.0,0.73145,0.00017,18.01929]
[1779364930926,34.53,77132.23,0.0,0.73132,0.00017,18.02372]
[1779364935962,34.53,77134.43,0.0,0.7317,0.00017,18.01131]
[1779364940997,34.53,77139.75,0.0,0.73263,0.00017,17.98117]
[1779364944032,34.53,77144.53,0.0,0.73346,0.00017,17.95396]
[1779364946041,34.53,77155.27,0.0,0.73533,0.00017,17.89255]
[1779364947045,34.53,77162.85,0.0,0.73664,0.00017,17.84903]
[1779364948052,34.53,77167.6,0.0,0.73746,0.00017,17.82158]
[1779364951072,34.53,77173.69,0.0,0.73855,0.00017,17.78156]
[1779364956110,34.53,77174.44,0.0,0.73869,0.00017,17.77709]
[1779364961142,34.52,77174.31,0.0,0.73868,0.00017,17.77734]
[1779364966182,34.52,77180.26,0.0,0.73972,0.00017,17.74231]
[1779364967184,34.52,77185.79,0.0,0.74067,0.00017,17.71009]
[1779364972220,34.52,77183.21,0.0,0.74023,0.00017,17.72488]
[1779364977255,34.52,77183.92,0.0,0.74036,0.00017,17.72047]
[1779364982290,34.52,77184.9,0.0,0.74053,0.00017,17.71477]
[1779364986318,34.52,77190.3,0.0,0.74146,0.00017,17.68329]
[1779364991353,34.52,77190.51,0.0,0.74149,0.00017,17.68225]
[1779364996388,34.52,77185.72,0.0,0.74067,0.00017,17.71004]
[1779365001424,34.52,77186.28,0.0,0.74077,0.00017,17.7067]
[1779365006463,34.52,77183.13,0.0,0.74023,0.00017,17.72501]
[1779365011496,34.52,77191.59,0.0,0.74172,0.00017,17.67092]
[1779365012503,34.52,77196.71,0.0,0.7426,0.00017,17.6409]
[1779365016531,34.52,77203.33,0.0,0.74373,0.00017,17.60189]
[1779365017539,34.52,77204.92,0.0,0.744,0.00017,17.59251]
[1779365022578,34.52,77205.96,0.0,0.74418,0.00017,17.58646]
[1779365027614,34.52,77204.31,0.0,0.74389,0.00017,17.5963]
[1779365032649,34.52,77205.29,0.0,0.74406,0.00017,17.59077]
[1779365037683,34.52,77200.62,0.0,0.74326,0.00017,17.61815]
[1779365042718,34.52,77211.67,0.0,0.74515,0.00017,17.55277]
[1779365043726,34.52,77208.19,0.0,0.74456,0.00017,17.57322]
[1779365044732,34.52,77198.8,0.0,0.74296,0.00017,17.62843]
[1779365045740,34.52,77197.78,0.0,0.74279,0.00017,17.63434]
[1779365048761,34.51,77204.87,0.0,0.74401,0.00017,17.59247]
[1779365050777,34.51,77204.76,0.0,0.74399,0.00017,17.59308]
[1779365055811,34.51,77200.78,0.0,0.74331,0.00017,17.61627]
[1779365060846,34.51,77198.04,0.0,0.74286,0.00017,17.63199]
[1779365065881,34.51,77198.34,0.0,0.74292,0.00017,17.62994]
[1779365070917,34.51,77196.87,0.0,0.74267,0.00017,17.63827]
[1779365075951,34.51,77197.29,0.0,0.74279,0.00017,17.63081]
[1779365078972,34.51,77203.96,0.0,0.74394,0.00017,17.5914]
[1779365080986,34.51,77204.84,0.0,0.74409,0.00017,17.58609]
[1779365084010,34.5,77212.59,0.0,0.74541,0.00017,17.5402]
[1779365085016,34.5,77214.58,0.0,0.74575,0.00017,17.52838]
[1779365091057,34.5,77219.02,0.0,0.74652,0.00017,17.50177]
[1779365096093,34.5,77214.79,0.0,0.74581,0.00017,17.52627]
[1779365101128,34.5,77212.79,0.0,0.74549,0.00017,17.53753]
[1779365103142,34.5,77206.01,0.0,0.74434,0.00017,17.57733]
[1779365108176,34.49,77206.28,0.0,0.7444,0.00017,17.57514]
[1779365113211,34.49,77213.9,0.0,0.74572,0.00017,17.52957]
[1779365115226,34.49,77208.17,0.0,0.74475,0.00017,17.56327]
[1779365120260,34.49,77207.18,0.0,0.7446,0.00017,17.56848]
[1779365125297,34.48,77207.62,0.0,0.74469,0.00017,17.56505]
[1779365129334,34.48,77191.26,0.0,0.74191,0.00017,17.66082]
[1779365134978,34.48,77186.28,0.0,0.7411,0.00017,17.68492]
[1779365140411,34.48,77186.81,0.0,0.74121,0.00017,17.68133]
[1779365145049,34.48,77192.14,0.0,0.74213,0.00017,17.6499]
[1779365150483,34.48,77190.08,0.0,0.74178,0.00017,17.66174]
[1779365153505,34.47,77184.32,0.0,0.74079,0.00017,17.6953]
[1779365155130,34.47,77175.48,0.0,0.73927,0.00017,17.74672]
[1779365156525,34.47,77174.1,0.0,0.73904,0.00017,17.75451]
[1779365161559,34.47,77180.07,0.0,0.74008,0.00017,17.71944]
[1779365166594,34.47,77182.05,0.0,0.74044,0.00017,17.7074]
[1779365170623,34.47,77175.46,0.0,0.73931,0.00017,17.74548]
[1779365180693,34.46,77174.75,0.0,0.73921,0.00017,17.74888]
[1779365185727,34.46,77179.05,0.0,0.73996,0.00017,17.72352]
[1779365194791,34.46,77181.15,0.0,0.74036,0.00017,17.7066]
[1779365195798,34.46,77173.21,0.0,0.73899,0.00017,17.75281]
[1779365196804,34.46,77171.15,0.0,0.73863,0.00017,17.76473]
[1779365199826,34.46,77165.92,0.0,0.73773,0.00017,17.79492]
[1779365201840,34.46,77159.75,0.0,0.73667,0.00017,17.83048]
[1779365205868,34.46,77152.7,0.0,0.73544,0.00017,17.87115]
[1779365207881,34.46,77149.41,0.0,0.73487,0.00017,17.89002]
[1779365213924,34.46,77149.58,0.0,0.7349,0.00017,17.88897]
[1779365218960,34.46,77150.29,0.0,0.73502,0.00017,17.88485]
[1779365224000,34.46,77153.57,0.0,0.73559,0.00017,17.86606]
[1779365229031,34.46,77154.77,0.0,0.7358,0.00017,17.85901]
[1779365234066,34.46,77154.52,0.0,0.73577,0.00017,17.86021]
[1779365237086,34.46,77148.24,0.0,0.73468,0.00017,17.89615]
[1779365242121,34.46,77149.98,0.0,0.73499,0.00017,17.88606]
[1779365247156,34.46,77150.74,0.0,0.73512,0.00017,17.88164]
[1779365252192,34.46,77149.64,0.0,0.73496,0.00017,17.88329]
[1779365257226,34.46,77148.52,0.0,0.73477,0.00017,17.88976]
[1779365262263,34.46,77147.5,0.0,0.73459,0.00017,17.89566]
[1779365267297,34.46,77146.45,0.0,0.7344,0.00017,17.90173]
[1779365272332,34.46,77146.67,0.0,0.73444,0.00017,17.90053]
[1779365274345,34.46,77154.98,0.0,0.73589,0.00017,17.85284]
[1779365275352,34.46,77159.18,0.0,0.73662,0.00017,17.82863]
[1779365278374,34.46,77162.67,0.0,0.73723,0.00017,17.80829]
[1779365283409,34.46,77156.52,0.0,0.73617,0.00017,17.84349]
[1779365285426,34.46,77151.95,0.0,0.73538,0.00017,17.86959]
[1779365290462,34.45,77148.72,0.0,0.73483,0.00017,17.88762]
[1779365293486,34.45,77142.08,0.0,0.73369,0.00017,17.9252]
[1779365298518,34.45,77143.18,0.0,0.73389,0.00017,17.91866]
[1779365303554,34.45,77140.51,0.0,0.73343,0.00017,17.93367]
[1779365308589,34.45,77139.01,0.0,0.73317,0.00017,17.94193]
[1779365313637,34.45,77140.29,0.0,0.73344,0.00017,17.92964]
[1779365318672,34.44,77139.84,0.0,0.73337,0.00017,17.93197]
[1779365323708,34.44,77136.98,0.0,0.73288,0.00017,17.94802]
[1779365326322,34.44,77131.28,0.0,0.73189,0.00018,17.98034]
[1779365328742,34.44,77127.99,0.0,0.73131,0.00018,17.99894]
[1779365336393,34.44,77131.16,0.0,0.73188,0.00018,17.98064]
[1779365340826,34.44,77138.88,0.0,0.73323,0.00017,17.93646]
[1779365346464,34.44,77136.69,0.0,0.73285,0.00017,17.94898]
[1779365351902,34.44,77138.3,0.0,0.73313,0.00017,17.93985]
[1779365356938,34.44,77137.64,0.0,0.73301,0.00017,17.94372]
[1779365358953,34.44,77145.33,0.0,0.73435,0.00017,17.89977]
[1779365359958,34.44,77149.02,0.0,0.735,0.00017,17.87858]
[1779365364994,34.44,77149.17,0.0,0.73503,0.00017,17.87766]
[1779365367008,34.44,77154.65,0.0,0.73598,0.00017,17.84615]
[1779365372046,34.44,77152.31,0.0,0.73561,0.00017,17.85508]
[1779365377082,34.44,77151.92,0.0,0.73554,0.00017,17.85736]
[1779365382116,34.44,77148.68,0.0,0.73497,0.00017,17.87603]
[1779365387150,34.44,77144.75,0.0,0.73429,0.00017,17.89858]
[1779365392186,34.44,77141.41,0.0,0.7337,0.00017,17.91766]
[1779365397222,34.44,77146.82,0.0,0.73465,0.00017,17.88666]
[1779365402336,34.44,77148.33,0.0,0.73491,0.00017,17.87806]
[1779365407364,34.44,77144.29,0.0,0.7342,0.00017,17.90125]
[1779365412398,34.44,77143.7,0.0,0.7341,0.00017,17.90462]
[1779365417433,34.44,77144.54,0.0,0.73425,0.00017,17.89977]
[1779365422467,34.44,77145.43,0.0,0.73441,0.00017,17.89464]
[1779365427502,34.44,77146.98,0.0,0.73468,0.00017,17.88573]
[1779365432537,34.44,77147.43,0.0,0.73479,0.00017,17.87844]
[1779365438581,34.44,77148.08,0.0,0.73491,0.00017,17.8747]
[1779365443617,34.44,77147.9,0.0,0.73488,0.00017,17.8757]
[1779365448651,34.44,77143.13,0.0,0.73405,0.00017,17.90294]
[1779365453685,34.44,77144.52,0.0,0.73429,0.00017,17.89485]
[1779365460738,34.44,77145.97,0.0,0.73455,0.00017,17.88637]
[1779365465774,34.44,77149.81,0.0,0.73522,0.00017,17.86426]
[1779365470810,34.44,77150.28,0.0,0.73531,0.00017,17.86149]
[1779365475844,34.44,77150.63,0.0,0.73537,0.00017,17.85941]
[1779365480881,34.44,77151.1,0.0,0.73545,0.00017,17.85665]
[1779365487479,34.44,77151.22,0.0,0.73548,0.00017,17.85592]
[1779365493971,34.44,77149.77,0.0,0.73526,0.00017,17.85955]
[1779365499007,34.44,77150.51,0.0,0.73539,0.00017,17.8553]
[1779365506059,34.44,77145.85,0.0,0.73457,0.00017,17.88222]
[1779365511093,34.44,77143.12,0.0,0.73409,0.00017,17.89819]
[1779365516128,34.44,77142.19,0.0,0.73391,0.00017,17.90386]
[1779365523177,34.44,77141.89,0.0,0.73385,0.00017,17.90608]
[1779365531233,34.45,77140.44,0.0,0.73358,0.00017,17.91497]
[1779365535263,34.45,77133.3,0.0,0.73232,0.00018,17.95598]
[1779365537277,34.45,77127.25,0.0,0.73125,0.00018,17.99042]
[1779365544326,34.45,77126.55,0.0,0.73113,0.00018,17.99451]
[1779365549362,34.45,77125.05,0.0,0.73086,0.00018,18.0031]
[1779365554396,34.45,77122.59,0.0,0.73046,0.00018,18.01243]
[1779365556410,34.45,77117.28,0.0,0.72953,0.00018,18.04239]
[1779365561445,34.45,77117.46,0.0,0.72957,0.00018,18.04126]
[1779365563463,34.45,77109.87,0.0,0.72823,0.00018,18.0839]
[1779365564469,34.45,77104.06,0.0,0.7272,0.00018,18.1165]
[1779365569501,34.45,77111.58,0.0,0.72853,0.00018,18.07441]
[1779365571515,34.45,77117.74,0.0,0.72961,0.00018,18.03986]
[1779365576550,34.45,77122.74,0.0,0.73048,0.00018,18.01196]
[1779365581584,34.45,77125.39,0.0,0.73094,0.00018,17.99706]
[1779365586620,34.45,77130.37,0.0,0.73181,0.00018,17.96891]
[1779365591656,34.45,77129.21,0.0,0.7316,0.00018,17.97567]
[1779365596691,34.45,77125.95,0.0,0.73103,0.00018,17.99411]
[1779365601726,34.45,77128.09,0.0,0.73141,0.00018,17.98191]
[1779365606760,34.45,77128.14,0.0,0.73142,0.00018,17.98153]
[1779365611796,34.45,77128.56,0.0,0.73154,0.00018,17.97433]
[1779365616831,34.45,77126.18,0.0,0.73112,0.00018,17.98775]
[1779365621866,34.45,77126.3,0.0,0.73114,0.00018,17.98707]
[1779365626901,34.45,77125.49,0.0,0.731,0.00018,17.99168]
[1779365631940,34.45,77124.15,0.0,0.73077,0.00018,17.9992]
[1779365636974,34.45,77127.31,0.0,0.73132,0.00018,17.98123]
[1779365644030,34.45,77128.23,0.0,0.73149,0.00018,17.97598]
[1779365649060,34.45,77132.42,0.0,0.73222,0.00018,17.95215]
[1779365652083,34.45,77136.04,0.0,0.73286,0.00018,17.93146]
[1779365657123,34.45,77136.03,0.0,0.73286,0.00018,17.93132]
[1779365662158,34.45,77133.39,0.0,0.73241,0.00018,17.94616]
[1779365667193,34.45,77131.07,0.0,0.732,0.00018,17.95921]
[1779365672228,34.45,77134.6,0.0,0.73266,0.00018,17.9343]
[1779365677264,34.45,77137.71,0.0,0.73321,0.00018,17.91664]
[1779365682299,34.45,77139.33,0.0,0.73349,0.00017,17.90742]
[1779365687334,34.45,77139.18,0.0,0.73346,0.00017,17.90823]
[1779365692369,34.45,77137.82,0.0,0.73323,0.00018,17.91585]
[1779365697404,34.45,77136.8,0.0,0.73306,0.00018,17.92151]
[1779365700427,34.45,77143.79,0.0,0.73428,0.00017,17.88149]
[1779365702439,34.45,77145.93,0.0,0.73465,0.00017,17.86929]
[1779365703447,34.45,77140.36,0.0,0.73368,0.00017,17.90123]
[1779365705459,34.45,77136.46,0.0,0.73299,0.00018,17.92356]
[1779365710494,34.45,77139.58,0.0,0.73354,0.00017,17.90587]
[1779365715529,34.45,77139.01,0.0,0.73343,0.00017,17.90933]
[1779365720565,34.45,77135.8,0.0,0.73286,0.00018,17.92789]
[1779365725600,34.45,77137.83,0.0,0.73321,0.00018,17.91654]
[1779365730636,34.45,77145.77,0.0,0.73459,0.00017,17.87145]
[1779365732649,34.45,77156.05,0.0,0.73642,0.00017,17.80768]
[1779365737684,34.45,77156.78,0.0,0.73654,0.00017,17.80366]
[1779365742718,34.45,77152.77,0.0,0.73583,0.00017,17.827]
[1779365747754,34.46,77148.75,0.0,0.73513,0.00017,17.85031]
[1779365752789,34.46,77138.46,0.0,0.73333,0.00017,17.90928]
[1779365757823,34.46,77139.18,0.0,0.73346,0.00017,17.90508]
[1779365762863,34.45,77138.84,0.0,0.7334,0.00017,17.90695]
[1779365767897,34.45,77138.49,0.0,0.73334,0.00017,17.9089]
[1779365772936,34.45,77134.65,0.0,0.73267,0.00018,17.93072]
[1779365777968,34.45,77141.79,0.0,0.73392,0.00017,17.88999]
[1779365783003,34.45,77147.96,0.0,0.73499,0.00017,17.85475]
[1779365788039,34.46,77152.75,0.0,0.73582,0.00017,17.82734]
[1779365793074,34.46,77159.88,0.0,0.7371,0.00017,17.78152]
[1779365794082,34.46,77150.74,0.0,0.73551,0.00017,17.83419]
[1779365795087,34.46,77147.35,0.0,0.73492,0.00017,17.8536]
[1779365798111,34.45,77143.31,0.0,0.73423,0.00017,17.87649]
[1779365803149,34.45,77142.64,0.0,0.73412,0.00017,17.87987]
[1779365808183,34.45,77144.82,0.0,0.73451,0.00017,17.867]
[1779365813218,34.45,77145.58,0.0,0.73466,0.00017,17.86228]
[1779365818253,34.45,77143.88,0.0,0.73437,0.00017,17.87169]
[1779365823288,34.45,77139.05,0.0,0.73353,0.00017,17.89914]
[1779365828327,34.44,77139.18,0.0,0.73355,0.00017,17.89837]
[1779365833362,34.44,77137.92,0.0,0.73333,0.00018,17.90556]
[1779365835378,34.44,77130.79,0.0,0.73209,0.00018,17.94616]
[1779365837392,34.45,77125.51,0.0,0.73116,0.00018,17.97621]
[1779365842427,34.45,77127.85,0.0,0.73156,0.00018,17.96304]
[1779365847461,34.45,77126.74,0.0,0.73137,0.00018,17.96947]
[1779365852500,34.45,77128.25,0.0,0.73166,0.00018,17.95639]
[1779365857533,34.45,77125.0,0.0,0.73109,0.00018,17.97501]
[1779365862569,34.45,77121.92,0.0,0.73054,0.00018,17.99259]
[1779365867604,34.45,77126.23,0.0,0.73129,0.00018,17.96844]
[1779365872639,34.45,77126.43,0.0,0.73131,0.00018,17.96782]
[1779365877675,34.46,77125.61,0.0,0.73115,0.00018,17.97296]
[1779365882710,34.46,77126.06,0.0,0.73122,0.00018,17.97074]
[1779365887748,34.46,77123.02,0.0,0.7307,0.00018,17.98764]
[1779365892782,34.45,77124.98,0.0,0.73105,0.00018,17.97617]
[1779365897818,34.45,77127.31,0.0,0.73147,0.00018,17.96257]
[1779365902852,34.45,77128.41,0.0,0.73168,0.00018,17.95593]
[1779365907887,34.45,77131.04,0.0,0.73215,0.00018,17.9406]
[1779365912923,34.45,77128.78,0.0,0.7318,0.00018,17.94829]
[1779365917958,34.44,77131.86,0.0,0.73235,0.00018,17.9306]
[1779365924000,34.44,77131.91,0.0,0.73236,0.00018,17.93016]
[1779365929035,34.44,77128.99,0.0,0.73186,0.00018,17.94661]
[1779365936083,34.44,77128.61,0.0,0.7318,0.00018,17.94839]
[1779365941118,34.44,77133.1,0.0,0.7326,0.00018,17.92257]
[1779365946153,34.44,77133.57,0.0,0.73269,0.00018,17.91958]
[1779365951188,34.44,77135.22,0.0,0.73299,0.00018,17.90983]
[1779365956223,34.43,77140.59,0.0,0.73393,0.00017,17.87897]
[1779365961264,34.43,77140.2,0.0,0.73387,0.00017,17.88104]
[1779365967311,34.43,77139.87,0.0,0.73382,0.00018,17.88276]
[1779365970870,34.43,77145.36,0.0,0.73478,0.00017,17.85123]
[1779365974359,34.43,77146.21,0.0,0.73496,0.00017,17.84172]
[1779365979395,34.43,77146.88,0.0,0.73508,0.00017,17.83804]
[1779365984429,34.44,77146.94,0.0,0.73508,0.00017,17.83792]
[1779365991010,34.44,77147.84,0.0,0.73523,0.00017,17.83295]
[1779365996514,34.44,77150.26,0.0,0.73565,0.00017,17.8192]
[1779366001550,34.44,77152.35,0.0,0.73601,0.00017,17.80737]
[1779366006586,34.44,77152.05,0.0,0.73596,0.00017,17.80889]
[1779366011153,34.44,77145.06,0.0,0.73475,0.00017,17.84876]
[1779366016654,34.43,77148.7,0.0,0.7354,0.00017,17.82741]
[1779366021692,34.43,77144.64,0.0,0.7347,0.00017,17.85039]
[1779366026725,34.43,77141.0,0.0,0.73408,0.00017,17.87083]
[1779366031760,34.43,77139.32,0.0,0.73383,0.00018,17.87534]
[1779366036798,34.43,77130.61,0.0,0.73231,0.00018,17.92482]
[1779366039816,34.43,77130.72,0.0,0.73233,0.00018,17.92418]
[1779366041830,34.43,77124.27,0.0,0.7312,0.00018,17.9608]
[1779366046865,34.42,77124.72,0.0,0.73128,0.00018,17.95804]
[1779366051901,34.42,77114.27,0.0,0.72945,0.00018,18.01698]
[1779366052908,34.42,77092.06,0.0,0.72551,0.00018,18.14146]
[1779366053917,34.42,77092.66,0.0,0.72562,0.00018,18.13805]
[1779366058952,34.42,77089.13,0.0,0.72499,0.00018,18.1576]
[1779366064007,34.42,77077.97,0.0,0.72299,0.00018,18.21965]
[1779366065021,34.42,77072.03,0.0,0.72193,0.00018,18.25242]
[1779366067029,34.42,77065.18,0.0,0.7207,0.00018,18.29003]
[1779366072061,34.42,77067.89,0.0,0.72119,0.00018,18.27515]
[1779366077096,34.42,77065.69,0.0,0.72079,0.00018,18.28726]
[1779366082131,34.42,77053.57,0.0,0.71861,0.00018,18.35349]
[1779366083137,34.42,77049.67,0.0,0.7179,0.00018,18.37468]
[1779366087168,34.43,77056.7,0.0,0.71917,0.00018,18.33663]
[1779366088176,34.43,77059.59,0.0,0.71969,0.00018,18.32088]
[1779366092203,34.43,77068.25,0.0,0.72128,0.00018,18.26895]
[1779366093212,34.43,77085.53,0.0,0.72437,0.00018,18.17355]
[1779366094218,34.43,77092.17,0.0,0.72555,0.00018,18.13663]
[1779366096232,34.43,77096.84,0.0,0.72638,0.00018,18.11062]
[1779366098246,34.43,77106.74,0.0,0.72814,0.00018,18.05522]
[1779366099252,34.43,77108.27,0.0,0.72841,0.00018,18.04669]
[1779366104287,34.43,77110.59,0.0,0.7288,0.00018,18.03409]
[1779366106302,34.43,77102.07,0.0,0.72728,0.00018,18.08232]
[1779366108316,34.43,77100.72,0.0,0.72703,0.00018,18.09016]
[1779366113351,34.44,77105.29,0.0,0.72782,0.00018,18.06522]
[1779366116372,34.44,77113.44,0.0,0.72925,0.00018,18.01977]
[1779366118386,34.44,77115.79,0.0,0.72966,0.00018,18.00675]
[1779366121946,34.44,77108.45,0.0,0.72835,0.00018,18.04854]
[1779366125437,34.45,77108.03,0.0,0.72826,0.00018,18.05154]
[1779366126446,34.45,77089.28,0.0,0.72493,0.00018,18.15626]
[1779366127451,34.45,77081.33,0.0,0.72351,0.00018,18.20045]
[1779366128460,34.45,77075.66,0.0,0.72249,0.00018,18.23184]
[1779366133493,34.45,77074.75,0.0,0.72231,0.00018,18.23724]
[1779366137523,34.45,77081.93,0.0,0.72359,0.00018,18.19797]
[1779366142091,34.45,77086.7,0.0,0.72442,0.00018,18.17222]
[1779366147592,34.46,77089.35,0.0,0.72487,0.00018,18.15812]
[1779366152627,34.46,77093.08,0.0,0.72556,0.00018,18.13314]
[1779366157663,34.46,77092.97,0.0,0.72553,0.00018,18.1342]
[1779366162236,34.47,77086.89,0.0,0.72443,0.00018,18.16857]
[1779366167734,34.47,77083.54,0.0,0.72381,0.00018,18.18779]
[1779366172307,34.47,77078.08,0.0,0.72281,0.00018,18.21856]
[1779366177804,34.48,77076.09,0.0,0.72244,0.00018,18.22999]
[1779366182839,34.48,77072.53,0.0,0.72179,0.00018,18.25001]
[1779366187873,34.48,77069.94,0.0,0.72132,0.00018,18.26456]
[1779366192909,34.48,77073.25,0.0,0.7219,0.00018,18.24671]
[1779366197944,34.48,77074.23,0.0,0.72207,0.00018,18.24138]
[1779366202983,34.48,77074.37,0.0,0.7221,0.00018,18.24069]
[1779366208015,34.48,77073.93,0.0,0.72201,0.00018,18.24318]
[1779366213050,34.48,77074.81,0.0,0.72221,0.00018,18.23367]
[1779366218086,34.48,77073.91,0.0,0.72205,0.00018,18.23841]
[1779366223120,34.48,77074.75,0.0,0.72221,0.00018,18.23359]
[1779366228156,34.48,77074.66,0.0,0.7222,0.00018,18.2339]
[1779366233193,34.48,77077.88,0.0,0.72279,0.00018,18.21583]
[1779366238228,34.48,77079.45,0.0,0.72308,0.00018,18.20678]
[1779366241249,34.47,77073.96,0.0,0.72211,0.00018,18.2368]
[1779366246283,34.47,77074.46,0.0,0.7222,0.00018,18.23374]
[1779366248297,34.47,77081.15,0.0,0.72341,0.00018,18.1967]
[1779366252326,34.47,77086.32,0.0,0.72433,0.00018,18.1679]
[1779366257360,34.47,77085.45,0.0,0.72419,0.00018,18.17251]
[1779366260381,34.47,77079.07,0.0,0.72305,0.00018,18.20762]
[1779366265416,34.47,77076.32,0.0,0.72257,0.00018,18.2224]
[1779366270452,34.46,77074.25,0.0,0.72222,0.00018,18.23334]
[1779366275487,34.46,77079.21,0.0,0.72315,0.00018,18.20092]
[1779366280526,34.46,77080.52,0.0,0.7234,0.00018,18.19334]
[1779366285561,34.46,77080.7,0.0,0.72344,0.00018,18.19207]
[1779366291602,34.46,77081.05,0.0,0.72351,0.00018,18.18981]
[1779366296638,34.45,77081.12,0.0,0.72353,0.00018,18.18918]
[1779366301673,34.45,77083.0,0.0,0.72387,0.00018,18.17855]
[1779366306708,34.45,77087.13,0.0,0.72461,0.00018,18.15555]
[1779366311742,34.45,77086.04,0.0,0.72442,0.00018,18.16147]
[1779366316779,34.45,77086.84,0.0,0.72457,0.00018,18.15691]
[1779366321812,34.45,77085.03,0.0,0.72425,0.00018,18.16686]
[1779366326847,34.45,77086.46,0.0,0.72451,0.00018,18.1589]
[1779366331883,34.45,77083.55,0.0,0.72402,0.00018,18.17032]
[1779366334903,34.45,77088.76,0.0,0.72496,0.00018,18.14138]
[1779366339940,34.45,77087.13,0.0,0.72468,0.00018,18.15002]
[1779366344977,34.45,77085.72,0.0,0.72444,0.00018,18.15753]
[1779366351019,34.44,77085.78,0.0,0.72446,0.00018,18.1569]
[1779366353592,34.44,77095.4,0.0,0.72617,0.00018,18.10326]
[1779366359075,34.44,77097.28,0.0,0.72652,0.00018,18.09244]
[1779366364111,34.44,77097.71,0.0,0.7266,0.00018,18.08976]
[1779366369147,34.44,77098.59,0.0,0.72677,0.00018,18.08458]
[1779366374185,34.44,77100.7,0.0,0.72715,0.00018,18.07255]
[1779366375192,34.44,77090.63,0.0,0.72536,0.00018,18.12868]
[1779366376199,34.44,77086.26,0.0,0.72458,0.00018,18.15286]
[1779366381238,34.43,77084.17,0.0,0.72423,0.00018,18.16393]
[1779366386273,34.43,77083.48,0.0,0.72412,0.00018,18.16726]
[1779366390301,34.43,77076.37,0.0,0.72286,0.00018,18.20619]
[1779366391308,34.43,77069.67,0.0,0.7217,0.00018,18.23843]
[1779366392315,34.43,77063.8,0.0,0.72064,0.00018,18.27062]
[1779366394334,34.43,77061.38,0.0,0.72021,0.00018,18.28375]
[1779366398359,34.43,77055.79,0.0,0.71921,0.00018,18.31402]
[1779366404403,34.42,77056.9,0.0,0.71942,0.00018,18.30761]
[1779366409439,34.42,77061.33,0.0,0.72023,0.00018,18.28322]
[1779366414475,34.42,77061.6,0.0,0.72028,0.00018,18.28148]
[1779366417495,34.42,77066.89,0.0,0.72124,0.00018,18.25238]
[1779366422529,34.42,77064.95,0.0,0.72089,0.00018,18.26283]
[1779366427565,34.42,77065.02,0.0,0.72092,0.00018,18.2622]
[1779366432600,34.42,77064.83,0.0,0.72089,0.00018,18.26296]
[1779366437635,34.42,77059.48,0.0,0.71994,0.00018,18.29199]
[1779366439650,34.42,77056.76,0.0,0.71945,0.00018,18.30668]
[1779366442669,34.41,77051.01,0.0,0.71842,0.00018,18.33791]
[1779366447704,34.41,77051.17,0.0,0.71845,0.00018,18.33687]
[1779366452740,34.41,77049.26,0.0,0.71815,0.00018,18.34244]
[1779366457776,34.41,77041.92,0.0,0.71682,0.00018,18.38204]
[1779366464379,34.41,77039.07,0.0,0.71631,0.00018,18.39739]
[1779366469859,34.41,77040.47,0.0,0.71656,0.00018,18.38983]
[1779366474894,34.41,77040.46,0.0,0.71656,0.00018,18.38987]
[1779366478923,34.41,77052.86,0.0,0.7188,0.00018,18.32261]
[1779366479931,34.41,77057.61,0.0,0.71966,0.00018,18.29675]
[1779366484966,34.41,77059.62,0.0,0.72002,0.00018,18.286]
[1779366490000,34.41,77063.18,0.0,0.72065,0.00018,18.26669]
[1779366495039,34.41,77065.78,0.0,0.72111,0.00018,18.25259]
[1779366500070,34.42,77066.89,0.0,0.72131,0.00018,18.24665]
[1779366505106,34.42,77068.03,0.0,0.72151,0.00018,18.24053]
[1779366510141,34.42,77068.5,0.0,0.72159,0.00018,18.23805]
[1779366511147,34.42,77062.06,0.0,0.72047,0.00018,18.26874]
[1779366513163,34.42,77060.68,0.0,0.72022,0.00018,18.27628]
[1779366518196,34.42,77063.91,0.0,0.7208,0.00018,18.2586]
[1779366523233,34.42,77063.62,0.0,0.72075,0.00018,18.26023]
[1779366526254,34.42,77055.72,0.0,0.71932,0.00018,18.30342]
[1779366528270,34.42,77052.5,0.0,0.71875,0.00018,18.32088]
[1779366533305,34.42,77050.05,0.0,0.71831,0.00018,18.33406]
[1779366538343,34.42,77047.87,0.0,0.71792,0.00018,18.34577]
[1779366543378,34.41,77046.2,0.0,0.71762,0.00018,18.35476]
[1779366548411,34.41,77042.79,0.0,0.717,0.00018,18.3732]
[1779366553446,34.42,77040.2,0.0,0.71653,0.00018,18.38727]
[1779366556473,34.42,77047.44,0.0,0.71784,0.00018,18.34822]
[1779366557478,34.42,77048.19,0.0,0.71797,0.00018,18.34423]
[1779366562513,34.42,77046.27,0.0,0.71761,0.00018,18.35503]
[1779366567549,34.42,77045.02,0.0,0.71737,0.00018,18.36226]
[1779366572583,34.42,77050.45,0.0,0.71838,0.00018,18.32849]
[1779366577620,34.42,77055.93,0.0,0.71936,0.00018,18.29869]
[1779366582655,34.42,77059.76,0.0,0.72006,0.00018,18.27767]
[1779366587689,34.42,77061.24,0.0,0.72032,0.00018,18.26958]
[1779366592724,34.42,77059.64,0.0,0.72004,0.00018,18.27833]
[1779366597758,34.42,77059.47,0.0,0.72001,0.00018,18.27926]
[1779366602793,34.42,77061.29,0.0,0.72033,0.00018,18.2693]
[1779366604808,34.42,77055.09,0.0,0.71921,0.00018,18.30326]
[1779366609842,34.42,77050.2,0.0,0.71833,0.00018,18.32995]
[1779366614879,34.42,77050.41,0.0,0.71836,0.00018,18.32885]
[1779366619913,34.42,77054.75,0.0,0.71914,0.00018,18.30536]
[1779366621928,34.42,77064.05,0.0,0.72082,0.00018,18.25449]
[1779366622935,34.42,77068.01,0.0,0.72153,0.00018,18.23271]
[1779366627969,34.42,77066.82,0.0,0.72133,0.00018,18.23903]
[1779366631998,34.42,77056.57,0.0,0.71952,0.00018,18.29027]
[1779366634145,34.42,77053.86,0.0,0.71904,0.00018,18.30498]
[1779366635598,34.42,77023.12,0.0,0.71346,0.00018,18.47063]
[1779366637073,34.42,77031.14,0.0,0.71493,0.00018,18.4276]
[1779366638080,34.42,77038.87,0.0,0.71633,0.00018,18.38593]
[1779366639088,34.42,77043.16,0.0,0.71711,0.00018,18.36271]
[1779366641102,34.42,77048.19,0.0,0.71803,0.00018,18.33541]
[1779366646138,34.42,77047.72,0.0,0.71794,0.00018,18.33793]
[1779366651197,34.42,77050.3,0.0,0.71841,0.00018,18.32393]
[1779366654194,34.42,77058.98,0.0,0.71997,0.00018,18.2767]
[1779366655737,34.42,77060.09,0.0,0.72018,0.00018,18.27052]
[1779366661242,34.42,77057.07,0.0,0.71964,0.00018,18.28688]
[1779366662249,34.42,77045.0,0.0,0.71745,0.00018,18.35254]
[1779366663255,34.42,77040.18,0.0,0.71658,0.00018,18.3786]
[1779366668295,34.42,77041.38,0.0,0.7168,0.00018,18.37197]
[1779366670308,34.42,77053.8,0.0,0.71905,0.00018,18.30456]
[1779366673331,34.42,77059.78,0.0,0.72013,0.00018,18.2719]
[1779366675879,34.42,77071.96,0.0,0.72232,0.00018,18.20505]
[1779366678365,34.42,77066.38,0.0,0.72132,0.00018,18.23577]
[1779366683401,34.42,77063.36,0.0,0.72078,0.00018,18.25218]
[1779366688435,34.41,77061.89,0.0,0.72052,0.00018,18.26006]
[1779366692463,34.41,77068.2,0.0,0.7217,0.00018,18.22062]
[1779366693470,34.41,77078.61,0.0,0.72356,0.00018,18.16315]
[1779366694480,34.41,77087.5,0.0,0.72515,0.00018,18.11379]
[1779366697498,34.41,77080.27,0.0,0.72386,0.00018,18.1539]
[1779366702533,34.41,77079.13,0.0,0.72366,0.00018,18.16016]
[1779366707570,34.41,77079.05,0.0,0.72365,0.00018,18.16057]
[1779366712605,34.41,77076.14,0.0,0.72314,0.00018,18.17635]
[1779366717639,34.41,77077.69,0.0,0.72343,0.00018,18.16737]
[1779366722677,34.41,77077.53,0.0,0.72341,0.00018,18.1679]
[1779366727711,34.4,77081.39,0.0,0.72411,0.00018,18.14619]
[1779366732746,34.4,77082.26,0.0,0.72427,0.00018,18.14118]
[1779366737781,34.4,77086.18,0.0,0.72498,0.00018,18.1192]
[1779366739794,34.4,77091.43,0.0,0.72592,0.00018,18.08982]
[1779366744831,34.4,77092.22,0.0,0.72607,0.00018,18.08522]
[1779366745837,34.4,77083.94,0.0,0.72459,0.00018,18.13132]
[1779366746848,34.4,77081.55,0.0,0.72416,0.00018,18.14453]
[1779366751882,34.4,77079.82,0.0,0.7239,0.00018,18.14912]
[1779366756917,34.4,77076.03,0.0,0.72323,0.00018,18.1698]
[1779366761951,34.4,77075.79,0.0,0.72319,0.00018,18.17099]
[1779366766988,34.4,77074.61,0.0,0.72298,0.00018,18.17758]
[1779366770011,34.4,77069.21,0.0,0.72201,0.00018,18.20738]
[1779366773030,34.4,77066.7,0.0,0.72156,0.00018,18.22106]
[1779366778066,34.39,77067.9,0.0,0.72179,0.00018,18.21419]
[1779366783107,34.39,77066.01,0.0,0.72145,0.00018,18.22432]
[1779366784113,34.39,77057.43,0.0,0.71991,0.00018,18.27137]
[1779366785119,34.39,77048.05,0.0,0.71821,0.00018,18.32246]
[1779366786140,34.39,77047.84,0.0,0.71818,0.00018,18.32353]
[1779366788171,34.39,77098.31,0.0,0.72724,0.00018,18.04473]
[1779366789181,34.39,77133.84,0.0,0.73352,0.00018,17.84353]
[1779366790182,34.39,77136.39,0.0,0.73397,0.00018,17.82898]
[1779366791202,34.39,77146.94,0.0,0.73582,0.00018,17.76833]
[1779366792202,34.39,77168.88,0.0,0.73965,0.00017,17.64101]
[1779366793214,34.39,77154.51,0.0,0.73714,0.00017,17.72457]
[1779366794220,34.39,77139.57,0.0,0.73453,0.00018,17.81079]
[1779366795230,34.39,77152.51,0.0,0.7368,0.00017,17.73604]
[1779366798248,34.39,77153.33,0.0,0.73694,0.00017,17.73119]
[1779366801269,34.39,77162.84,0.0,0.7386,0.00017,17.67596]
[1779366805296,34.39,77173.82,0.0,0.74052,0.00017,17.6117]
[1779366806830,34.39,77177.84,0.0,0.74122,0.00017,17.588]
[1779366809328,34.39,77185.3,0.0,0.74251,0.00017,17.54399]
[1779366810335,34.39,77191.13,0.0,0.74352,0.00017,17.50955]
[1779366811341,34.39,77198.58,0.0,0.74484,0.00017,17.46069]
[1779366812352,34.39,77222.37,0.0,0.74892,0.00017,17.3189]
[1779366813359,34.38,77228.51,0.0,0.74997,0.00017,17.2816]
[1779366814363,34.38,77220.97,0.0,0.74869,0.00017,17.32674]
[1779366815374,34.38,77221.78,0.0,0.74883,0.00017,17.32183]
[1779366818392,34.38,77212.66,0.0,0.7473,0.00017,17.37529]
[1779366819399,34.38,77205.9,0.0,0.74615,0.00017,17.41554]
[1779366820405,34.38,77204.94,0.0,0.74598,0.00017,17.4212]
[1779366822420,34.38,77193.34,0.0,0.74399,0.00017,17.48987]
[1779366823427,34.38,77189.09,0.0,0.74326,0.00017,17.51486]
[1779366826975,34.38,77181.71,0.0,0.74199,0.00017,17.55823]
[1779366828469,34.38,77176.33,0.0,0.74106,0.00017,17.58977]
[1779366833503,34.38,77175.92,0.0,0.74099,0.00017,17.59206]
[1779366838540,34.38,77179.43,0.0,0.74161,0.00017,17.57129]
[1779366843576,34.37,77185.25,0.0,0.74262,0.00017,17.53673]
[1779366845588,34.37,77191.34,0.0,0.74368,0.00017,17.50075]
[1779366848610,34.37,77182.48,0.0,0.74215,0.00017,17.55291]
[1779366850631,34.37,77174.9,0.0,0.74084,0.00017,17.59731]
[1779366855665,34.37,77175.21,0.0,0.7409,0.00017,17.59536]
[1779366860701,34.37,77178.31,0.0,0.74144,0.00017,17.57707]
[1779366865736,34.37,77179.16,0.0,0.74159,0.00017,17.5718]
[1779366867750,34.37,77171.29,0.0,0.74023,0.00017,17.61784]
[1779366870781,34.37,77179.51,0.0,0.74166,0.00017,17.56959]
[1779366871786,34.37,77216.63,0.0,0.74808,0.00017,17.34479]
[1779366872814,34.37,77211.41,0.0,0.74718,0.00017,17.37618]
[1779366874809,34.37,77216.57,0.0,0.74806,0.00017,17.34536]
[1779366877829,34.37,77222.75,0.0,0.74912,0.00017,17.3083]
[1779366879847,34.37,77215.21,0.0,0.74783,0.00017,17.35332]
[1779366880853,34.37,77205.74,0.0,0.74621,0.00017,17.40975]
[1779366881858,34.37,77200.82,0.0,0.74537,0.00017,17.43889]
[1779366886893,34.37,77203.16,0.0,0.74579,0.00017,17.4244]
[1779366889926,34.36,77210.52,0.0,0.74706,0.00017,17.38023]
[1779366890931,34.36,77218.77,0.0,0.74848,0.00017,17.33073]
[1779366891937,34.36,77219.76,0.0,0.74865,0.00017,17.32478]
[1779366895966,34.36,77214.25,0.0,0.74771,0.00017,17.35764]
[1779366898988,34.36,77222.79,0.0,0.74917,0.00017,17.30622]
[1779366899995,34.36,77228.52,0.0,0.75015,0.00017,17.27169]
[1779366904043,34.36,77223.21,0.0,0.74926,0.00017,17.30317]
[1779366909081,34.36,77220.59,0.0,0.74882,0.00017,17.31858]
[1779366912104,34.36,77204.38,0.0,0.74606,0.00017,17.41514]
[1779366913122,34.36,77199.07,0.0,0.74515,0.00017,17.44655]
[1779366915134,34.36,77205.89,0.0,0.74633,0.00017,17.40578]
[1779366917149,34.35,77211.41,0.0,0.74728,0.00017,17.37272]
[1779366918157,34.35,77205.83,0.0,0.74632,0.00017,17.406]
[1779366920170,34.35,77200.8,0.0,0.74546,0.00017,17.43585]
[1779366922184,34.35,77195.56,0.0,0.74456,0.00017,17.4668]
[1779366927219,34.35,77193.13,0.0,0.74415,0.00017,17.48083]
[1779366932254,34.35,77194.61,0.0,0.74446,0.00017,17.46687]
[1779366934268,34.35,77199.88,0.0,0.74537,0.00017,17.43547]
[1779366939302,34.35,77201.6,0.0,0.74567,0.00017,17.425]
[1779366944338,34.35,77199.79,0.0,0.74536,0.00017,17.43563]
[1779366950379,34.35,77195.91,0.0,0.7447,0.00017,17.45836]
[1779366952394,34.35,77189.32,0.0,0.74357,0.00017,17.49724]
[1779366956423,34.34,77196.08,0.0,0.74475,0.00017,17.45693]
[1779366957924,34.34,77202.91,0.0,0.74592,0.00017,17.4163]
[1779366959444,34.34,77207.56,0.0,0.74672,0.00017,17.38855]
[1779366960453,34.34,77213.49,0.0,0.74774,0.00017,17.35307]
[1779366962464,34.34,77216.95,0.0,0.74834,0.00017,17.33212]
[1779366967998,34.34,77219.65,0.0,0.74881,0.00017,17.31541]
[1779366972536,34.34,77213.06,0.0,0.7477,0.00017,17.35446]
[1779366974549,34.34,77207.08,0.0,0.74668,0.00017,17.39009]
[1779366979585,34.34,77208.37,0.0,0.74691,0.00017,17.38204]
[1779366984619,34.33,77209.01,0.0,0.74703,0.00017,17.37773]
[1779366989655,34.33,77217.63,0.0,0.74851,0.00017,17.32594]
[1779366991669,34.33,77222.61,0.0,0.7494,0.00017,17.29116]
[1779366993684,34.33,77229.5,0.0,0.75058,0.00017,17.24953]
[1779366995697,34.33,77248.11,0.0,0.75374,0.00017,17.13671]
[1779366996706,34.33,77253.62,0.0,0.75467,0.00017,17.103]
[1779367001738,34.33,77251.91,0.0,0.7544,0.00017,17.11273]
[1779367006776,34.32,77251.07,0.0,0.75428,0.00017,17.11723]
[1779367008283,34.32,77242.52,0.0,0.75284,0.00017,17.16899]
[1779367010803,34.32,77238.1,0.0,0.75209,0.00017,17.19575]
[1779367014832,34.32,77232.33,0.0,0.75111,0.00017,17.23054]
[1779367015839,34.32,77222.56,0.0,0.74945,0.00017,17.28936]
[1779367016846,34.32,77224.93,0.0,0.74986,0.00017,17.27499]
[1779367021882,34.32,77219.52,0.0,0.74895,0.00017,17.30697]
[1779367024936,34.32,77203.2,0.0,0.74616,0.00017,17.40451]
[1779367025935,34.32,77195.46,0.0,0.74483,0.00017,17.45036]
[1779367030969,34.32,77189.9,0.0,0.74388,0.00017,17.48304]
[1779367034998,34.32,77183.69,0.0,0.74281,0.00017,17.51949]
[1779367036006,34.32,77173.19,0.0,0.74099,0.00017,17.58128]
[1779367037012,34.32,77165.37,0.0,0.73963,0.00017,17.62709]
[1779367038028,34.32,77165.33,0.0,0.73963,0.00017,17.62728]
[1779367039040,34.32,77172.91,0.0,0.74095,0.00017,17.58283]
[1779367040045,34.31,77180.33,0.0,0.74224,0.00017,17.5391]
[1779367043066,34.31,77188.1,0.0,0.74359,0.00017,17.49301]
[1779367044080,34.31,77194.85,0.0,0.74475,0.00017,17.45301]
[1779367046090,34.31,77192.2,0.0,0.7443,0.00017,17.4686]
[1779367051124,34.31,77186.61,0.0,0.74338,0.00017,17.49673]
[1779367056156,34.31,77187.5,0.0,0.74354,0.00017,17.49119]
[1779367060186,34.31,77197.71,0.0,0.74531,0.00017,17.43045]
[1779367061191,34.31,77204.58,0.0,0.7465,0.00017,17.38936]
[1779367063209,34.31,77211.29,0.0,0.74765,0.00017,17.34914]
[1779367068242,34.31,77230.84,0.0,0.75101,0.00017,17.23092]
[1779367069249,34.31,77236.91,0.0,0.75204,0.00017,17.19414]
[1779367071263,34.31,77243.39,0.0,0.75314,0.00017,17.15482]
[1779367074283,34.3,77244.62,0.0,0.75336,0.00017,17.14693]
[1779367078312,34.3,77239.03,0.0,0.75242,0.00017,17.18037]
[1779367083347,34.3,77240.41,0.0,0.75267,0.00017,17.17161]
[1779367088381,34.29,77243.41,0.0,0.75322,0.00017,17.1517]
[1779367093418,34.29,77241.37,0.0,0.75292,0.00017,17.16259]
[1779367098453,34.28,77240.88,0.0,0.75286,0.00017,17.16456]
[1779367103490,34.28,77244.29,0.0,0.75343,0.00017,17.14431]
[1779367108991,34.28,77248.03,0.0,0.75405,0.00017,17.12197]
[1779367112553,34.28,77253.58,0.0,0.75503,0.00017,17.08297]
[1779367117588,34.28,77257.74,0.0,0.75575,0.00017,17.05682]
[1779367122626,34.26,77257.01,0.0,0.75574,0.00017,17.05727]
[1779367127661,34.26,77254.97,0.0,0.7554,0.00017,17.06931]
[1779367132698,34.26,77256.24,0.0,0.75564,0.00017,17.06085]
[1779367137731,34.26,77259.68,0.0,0.75623,0.00017,17.03931]
[1779367142790,34.25,77252.85,0.0,0.75508,0.00017,17.08091]
[1779367143797,34.25,77246.62,0.0,0.75403,0.00017,17.11895]
[1779367149271,34.25,77244.45,0.0,0.75366,0.00017,17.13215]
[1779367154873,34.25,77241.64,0.0,0.75319,0.00017,17.14911]
[1779367160915,34.25,77238.44,0.0,0.75266,0.00017,17.1683]
[1779367163937,34.25,77230.79,0.0,0.75136,0.00017,17.2147]
[1779367169411,34.25,77229.96,0.0,0.75121,0.00017,17.21984]
[1779367175015,34.25,77227.47,0.0,0.75082,0.00017,17.23026]
[1779367179482,34.26,77220.71,0.0,0.74966,0.00017,17.27142]
[1779367185085,34.26,77222.06,0.0,0.74989,0.00017,17.26339]
[1779367190120,34.26,77222.14,0.0,0.7499,0.00017,17.26294]
[1779367196162,34.26,77226.44,0.0,0.75064,0.00017,17.23679]
[1779367201199,34.25,77228.76,0.0,0.75104,0.00017,17.22265]
[1779367206233,34.25,77229.48,0.0,0.75116,0.00017,17.21819]
[1779367211270,34.25,77228.8,0.0,0.75105,0.00017,17.22213]
[1779367216305,34.25,77228.74,0.0,0.75105,0.00017,17.22228]
[1779367221340,34.25,77229.7,0.0,0.75122,0.00017,17.21619]
[1779367222350,34.25,77236.49,0.0,0.75238,0.00017,17.17497]
[1779367224364,34.25,77238.9,0.0,0.75278,0.00017,17.16033]
[1779367229399,34.25,77238.44,0.0,0.7527,0.00017,17.16327]
[1779367234433,34.25,77236.58,0.0,0.75242,0.00017,17.16998]
[1779367239469,34.25,77235.3,0.0,0.7522,0.00017,17.17798]
[1779367244505,34.25,77235.09,0.0,0.75216,0.00017,17.17941]
[1779367249544,34.26,77229.67,0.0,0.75123,0.00017,17.21251]
[1779367251555,34.26,77223.4,0.0,0.75016,0.00017,17.25046]
[1779367256588,34.26,77221.03,0.0,0.74975,0.00017,17.26477]
[1779367261626,34.26,77223.01,0.0,0.75009,0.00017,17.25274]
[1779367263637,34.26,77215.07,0.0,0.74874,0.00017,17.30054]
[1779367268673,34.25,77216.86,0.0,0.74905,0.00017,17.2894]
[1779367273708,34.25,77218.91,0.0,0.74941,0.00017,17.27665]
[1779367276729,34.25,77210.42,0.0,0.74797,0.00017,17.32743]
[1779367277736,34.25,77211.08,0.0,0.74808,0.00017,17.32337]
[1779367282771,34.25,77207.91,0.0,0.74755,0.00017,17.34204]
[1779367287805,34.25,77209.07,0.0,0.74775,0.00017,17.33488]
[1779367290252,34.25,77197.06,0.0,0.74569,0.00017,17.40662]
[1779367290827,34.25,77197.06,0.0,0.74569,0.00017,17.4065]
[1779367292841,34.25,77191.29,0.0,0.74474,0.00017,17.436]
[1779367295862,34.24,77199.91,0.0,0.74623,0.00017,17.38438]
[1779367300897,34.24,77198.29,0.0,0.74596,0.00017,17.39383]
[1779367302911,34.24,77192.9,0.0,0.74503,0.00017,17.42585]
[1779367306939,34.24,77175.26,0.0,0.74198,0.00017,17.53011]
[1779367311973,34.24,77172.82,0.0,0.74156,0.00017,17.54428]
[1779367317008,34.24,77180.71,0.0,0.74294,0.00017,17.49751]
[1779367320462,34.24,77187.84,0.0,0.74418,0.00017,17.45509]
[1779367326086,34.24,77184.83,0.0,0.74366,0.00017,17.47285]
[1779367328092,34.24,77194.47,0.0,0.74533,0.00017,17.41549]
[1779367329098,34.24,77194.06,0.0,0.74526,0.00017,17.41797]
[1779367334133,34.24,77194.76,0.0,0.74538,0.00017,17.41397]
[1779367339170,34.24,77191.51,0.0,0.74481,0.00017,17.43346]
[1779367344207,34.24,77193.31,0.0,0.74512,0.00017,17.42281]
[1779367349242,34.24,77193.08,0.0,0.74508,0.00017,17.4243]
[1779367354277,34.24,77192.94,0.0,0.74509,0.00017,17.42048]
[1779367359312,34.24,77192.62,0.0,0.74503,0.00017,17.42249]
[1779367364348,34.24,77194.81,0.0,0.74541,0.00017,17.40957]
[1779367369381,34.24,77194.93,0.0,0.74542,0.00017,17.40908]
[1779367372403,34.24,77191.49,0.0,0.74482,0.00017,17.42963]
[1779367377438,34.24,77189.25,0.0,0.74443,0.00017,17.44302]
[1779367382473,34.24,77187.64,0.0,0.74415,0.00017,17.45264]
[1779367387507,34.24,77186.64,0.0,0.74398,0.00017,17.45859]
[1779367392543,34.24,77187.78,0.0,0.74418,0.00017,17.4518]
[1779367397585,34.24,77189.49,0.0,0.74448,0.00017,17.44161]
[1779367404627,34.24,77187.2,0.0,0.74408,0.00017,17.45525]
[1779367409661,34.24,77186.07,0.0,0.74388,0.00017,17.46192]
[1779367414696,34.24,77186.42,0.0,0.74398,0.00017,17.45509]
[1779367419733,34.24,77186.03,0.0,0.74391,0.00017,17.45748]
[1779367424767,34.24,77179.83,0.0,0.74284,0.00017,17.49427]
[1779367425774,34.25,77172.04,0.0,0.74148,0.00017,17.54033]
[1779367426781,34.25,77171.17,0.0,0.74133,0.00017,17.54548]
[1779367431816,34.25,77160.68,0.0,0.73949,0.00017,17.60724]
[1779367433830,34.25,77160.7,0.0,0.7395,0.00017,17.60711]
[1779367438870,34.25,77163.31,0.0,0.73995,0.00017,17.59193]
[1779367441311,34.25,77171.03,0.0,0.74129,0.00017,17.54677]
[1779367446929,34.25,77175.87,0.0,0.74212,0.00017,17.51866]
[1779367449950,34.25,77181.19,0.0,0.74304,0.00017,17.48743]
[1779367454986,34.25,77182.48,0.0,0.74325,0.00017,17.48019]
[1779367460021,34.25,77183.88,0.0,0.74348,0.00017,17.47231]
[1779367465057,34.26,77184.73,0.0,0.74362,0.00017,17.46771]
[1779367470092,34.26,77188.73,0.0,0.7443,0.00017,17.4445]
[1779367475127,34.26,77187.19,0.0,0.74405,0.00017,17.44944]
[1779367480162,34.26,77185.95,0.0,0.74383,0.00017,17.45724]
[1779367485198,34.27,77187.06,0.0,0.744,0.00017,17.45111]
[1779367490232,34.27,77184.92,0.0,0.74362,0.00017,17.46425]
[1779367495268,34.27,77185.63,0.0,0.74373,0.00017,17.46038]
[1779367500303,34.27,77181.29,0.0,0.74297,0.00017,17.48643]
[1779367505337,34.27,77180.73,0.0,0.74286,0.00017,17.49011]
[1779367510392,34.27,77178.88,0.0,0.74253,0.00017,17.5014]
[1779367516433,34.28,77181.4,0.0,0.74295,0.00017,17.48712]
[1779367521873,34.28,77182.91,0.0,0.7432,0.00017,17.47882]
[1779367527510,34.28,77183.47,0.0,0.74328,0.00017,17.47603]
[1779367531943,34.29,77189.28,0.0,0.74431,0.00017,17.4373]
[1779367537580,34.29,77192.78,0.0,0.74491,0.00017,17.41676]
[1779367542621,34.29,77193.98,0.0,0.74511,0.00017,17.40996]
[1779367544633,34.29,77204.26,0.0,0.74688,0.00017,17.34881]
[1779367545639,34.29,77215.81,0.0,0.74886,0.00017,17.2796]
[1779367547655,34.29,77217.39,0.0,0.74913,0.00017,17.27012]
[1779367549668,34.29,77224.28,0.0,0.75031,0.00017,17.22853]
[1779367554702,34.29,77229.12,0.0,0.75113,0.00017,17.19932]
[1779367559740,34.29,77231.73,0.0,0.75158,0.00017,17.18358]
[1779367561752,34.29,77239.85,0.0,0.75296,0.00017,17.13437]
[1779367563766,34.29,77238.72,0.0,0.75276,0.00017,17.14138]
[1779367566789,34.29,77232.11,0.0,0.75163,0.00017,17.18176]
[1779367571824,34.29,77233.22,0.0,0.75181,0.00017,17.17527]
[1779367574844,34.29,77240.07,0.0,0.75297,0.00017,17.13391]
[1779367579880,34.3,77238.46,0.0,0.75268,0.00017,17.14423]
[1779367581893,34.3,77229.73,0.0,0.75119,0.00017,17.19733]
[1779367582900,34.3,77229.65,0.0,0.75118,0.00017,17.19787]
[1779367587937,34.3,77229.23,0.0,0.7511,0.00017,17.20066]
[1779367592971,34.3,77232.01,0.0,0.75161,0.00017,17.17925]
[1779367598007,34.3,77229.7,0.0,0.75121,0.00017,17.19334]
[1779367603040,34.3,77230.26,0.0,0.7513,0.00017,17.19007]
[1779367608077,34.3,77232.48,0.0,0.75168,0.00017,17.17677]
[1779367613111,34.3,77231.14,0.0,0.75144,0.00017,17.18505]
[1779367618147,34.3,77229.76,0.0,0.7512,0.00017,17.19355]
[1779367621170,34.3,77223.1,0.0,0.75007,0.00017,17.23377]
[1779367626203,34.3,77223.0,0.0,0.75005,0.00017,17.23423]
[1779367631239,34.3,77227.68,0.0,0.75086,0.00017,17.20581]
[1779367636274,34.3,77225.6,0.0,0.75051,0.00017,17.21824]
[1779367641309,34.3,77224.96,0.0,0.7504,0.00017,17.22191]
[1779367646344,34.3,77227.43,0.0,0.75083,0.00017,17.20687]
[1779367651378,34.3,77225.96,0.0,0.75062,0.00017,17.21088]
[1779367656415,34.3,77227.14,0.0,0.75082,0.00017,17.20368]
[1779367661450,34.3,77229.69,0.0,0.75126,0.00017,17.18825]
[1779367666487,34.3,77231.69,0.0,0.7516,0.00017,17.17621]
[1779367671520,34.3,77230.28,0.0,0.75136,0.00017,17.18476]
[1779367676556,34.3,77229.49,0.0,0.75122,0.00017,17.18954]
[1779367681590,34.3,77231.08,0.0,0.75149,0.00017,17.17994]
[1779367686626,34.3,77229.64,0.0,0.75125,0.00017,17.18867]
[1779367691660,34.3,77228.04,0.0,0.75097,0.00017,17.19829]
[1779367696696,34.3,77227.1,0.0,0.75082,0.00017,17.20388]
[1779367701731,34.3,77227.43,0.0,0.75088,0.00017,17.20182]
[1779367704752,34.3,77234.22,0.0,0.75203,0.00017,17.16067]
[1779367705760,34.3,77243.52,0.0,0.75361,0.00017,17.10419]
[1779367706766,34.3,77249.0,0.0,0.75454,0.00017,17.07087]
[1779367708779,34.3,77252.51,0.0,0.75513,0.00017,17.04953]
[1779367713815,34.3,77256.94,0.0,0.75591,0.00017,17.01795]
[1779367718849,34.3,77260.26,0.0,0.75646,0.00017,16.99798]
[1779367724892,34.3,77264.34,0.0,0.75715,0.00017,16.97295]
[1779367726906,34.3,77259.03,0.0,0.75625,0.00017,17.00552]
[1779367730938,34.3,77266.36,0.0,0.75749,0.00017,16.96045]
[1779367732956,34.3,77268.95,0.0,0.75792,0.00017,16.94458]
[1779367737984,34.3,77271.26,0.0,0.75831,0.00017,16.93051]
[1779367743019,34.3,77268.58,0.0,0.75785,0.00017,16.94706]
[1779367748054,34.3,77266.7,0.0,0.75754,0.00017,16.95864]
[1779367753088,34.3,77262.73,0.0,0.75687,0.00017,16.98303]
[1779367758124,34.3,77262.57,0.0,0.75684,0.00017,16.98398]
[1779367763158,34.3,77264.36,0.0,0.75714,0.00017,16.97305]
[1779367765173,34.3,77257.19,0.0,0.75594,0.00017,17.01702]
[1779367766180,34.3,77250.81,0.0,0.75486,0.00017,17.05602]
[1779367768195,34.3,77246.2,0.0,0.75408,0.00017,17.08412]
[1779367773230,34.3,77243.2,0.0,0.75361,0.00017,17.09758]
[1779367779270,34.3,77240.84,0.0,0.7532,0.00017,17.11231]
[1779367781285,34.3,77235.19,0.0,0.75224,0.00017,17.14674]
[1779367786320,34.3,77232.64,0.0,0.7518,0.00017,17.16233]
[1779367791354,34.3,77233.27,0.0,0.7519,0.00017,17.15864]
[1779367796390,34.31,77233.85,0.0,0.752,0.00017,17.15529]
[1779367801428,34.31,77236.98,0.0,0.75252,0.00017,17.13664]
[1779367806461,34.31,77235.62,0.0,0.75228,0.00017,17.14521]
[1779367811497,34.31,77233.85,0.0,0.75197,0.00017,17.15634]
[1779367816532,34.31,77230.85,0.0,0.75145,0.00017,17.17484]
[1779367821574,34.31,77226.9,0.0,0.75077,0.00017,17.199]
[1779367827612,34.31,77227.01,0.0,0.75078,0.00017,17.19859]
[1779367832647,34.31,77229.19,0.0,0.75119,0.00017,17.18079]
[1779367836675,34.32,77234.57,0.0,0.7521,0.00017,17.14838]
[1779367841711,34.32,77236.06,0.0,0.75234,0.00017,17.13969]
[1779367846745,34.32,77234.51,0.0,0.75207,0.00017,17.14952]
[1779367851780,34.32,77229.18,0.0,0.75115,0.00017,17.18202]
[1779367857824,34.32,77229.01,0.0,0.75112,0.00017,17.18325]
[1779367862861,34.32,77229.02,0.0,0.75112,0.00017,17.18335]
[1779367867896,34.32,77229.0,0.0,0.75111,0.00017,17.18361]
[1779367872929,34.32,77227.62,0.0,0.75087,0.00017,17.19206]
[1779367877968,34.32,77227.93,0.0,0.75092,0.00017,17.19032]
[1779367883004,34.32,77227.87,0.0,0.75091,0.00017,17.19077]
[1779367888042,34.32,77226.62,0.0,0.75069,0.00017,17.19836]
[1779367893077,34.32,77224.23,0.0,0.75033,0.00017,17.20797]
[1779367897104,34.32,77221.65,0.0,0.74989,0.00017,17.2234]
[1779367902139,34.32,77222.02,0.0,0.74996,0.00017,17.22083]
[1779367907175,34.32,77222.28,0.0,0.75002,0.00017,17.21889]
[1779367912209,34.32,77223.64,0.0,0.75026,0.00017,17.21027]
[1779367918252,34.32,77224.42,0.0,0.75041,0.00017,17.20502]
[1779367923288,34.31,77225.5,0.0,0.75061,0.00017,17.19797]
[1779367928322,34.31,77225.66,0.0,0.75065,0.00017,17.19644]
[1779367933357,34.31,77226.47,0.0,0.7508,0.00017,17.19101]
[1779367934364,34.31,77220.51,0.0,0.74979,0.00017,17.22684]
[1779367936377,34.31,77216.82,0.0,0.74916,0.00017,17.24874]
[1779367939404,34.3,77222.25,0.0,0.75011,0.00017,17.21556]
[1779367942420,34.3,77224.69,0.0,0.75053,0.00017,17.20047]
[1779367947455,34.3,77225.63,0.0,0.75071,0.00017,17.19424]
[1779367952489,34.3,77229.73,0.0,0.75146,0.00017,17.16418]
[1779367957525,34.3,77228.79,0.0,0.75131,0.00017,17.16943]
[1779367961554,34.29,77223.34,0.0,0.75039,0.00017,17.20198]
[1779367966588,34.29,77221.19,0.0,0.75004,0.00017,17.21434]
[1779367972630,34.29,77221.6,0.0,0.75013,0.00017,17.21112]
[1779367977666,34.29,77224.27,0.0,0.7506,0.00017,17.19442]
[1779367982701,34.28,77222.75,0.0,0.75036,0.00017,17.20302]
[1779367987735,34.28,77225.36,0.0,0.75082,0.00017,17.18667]
[1779367989750,34.28,77231.73,0.0,0.75192,0.00017,17.14791]
[1779367991765,34.28,77235.72,0.0,0.7526,0.00017,17.12359]
[1779367992772,34.28,77241.71,0.0,0.75362,0.00017,17.08712]
[1779367993778,34.28,77247.5,0.0,0.7546,0.00017,17.05183]
[1779367996799,34.28,77241.03,0.0,0.7535,0.00017,17.09136]
[1779368001835,34.28,77238.25,0.0,0.75303,0.00017,17.10829]
[1779368006869,34.28,77232.54,0.0,0.75206,0.00017,17.14285]
[1779368011905,34.28,77236.56,0.0,0.75278,0.00017,17.11359]
[1779368016940,34.28,77238.46,0.0,0.7531,0.00017,17.10214]
[1779368019962,34.28,77243.97,0.0,0.75404,0.00017,17.06869]
[1779368025416,34.28,77242.36,0.0,0.75375,0.00017,17.07896]
[1779368031039,34.28,77240.87,0.0,0.7535,0.00017,17.08809]
[1779368036075,34.28,77239.86,0.0,0.75333,0.00017,17.09412]
[1779368041108,34.28,77241.29,0.0,0.75357,0.00017,17.08533]
[1779368045140,34.28,77246.48,0.0,0.75445,0.00017,17.05374]
[1779368050172,34.28,77245.08,0.0,0.75421,0.00017,17.06238]
[1779368055207,34.28,77242.72,0.0,0.75381,0.00017,17.07694]
[1779368060245,34.28,77240.95,0.0,0.7535,0.00017,17.0879]
[1779368066285,34.28,77239.79,0.0,0.7533,0.00017,17.09524]
[1779368071326,34.28,77254.5,0.0,0.75582,0.00017,17.00087]
[1779368072331,34.28,77266.02,0.0,0.75777,0.00017,16.93019]
[1779368073338,34.28,77260.72,0.0,0.75687,0.00017,16.96276]
[1779368074345,34.29,77258.2,0.0,0.75644,0.00017,16.97837]
[1779368075352,34.29,77262.48,0.0,0.75716,0.00017,16.95231]
[1779368080388,34.29,77264.55,0.0,0.75749,0.00017,16.94017]
[1779368085423,34.29,77265.18,0.0,0.75758,0.00017,16.93689]
[1779368090458,34.29,77265.35,0.0,0.7576,0.00017,16.93631]
[1779368095493,34.3,77269.1,0.0,0.75822,0.00017,16.9137]
[1779368100529,34.3,77270.5,0.0,0.75844,0.00017,16.90543]
[1779368105563,34.3,77273.22,0.0,0.75889,0.00017,16.88909]
[1779368108586,34.3,77293.48,0.0,0.76226,0.00017,16.76396]
[1779368109593,34.3,77298.89,0.0,0.76316,0.00017,16.73031]
[1779368113619,34.3,77293.29,0.0,0.76223,0.00017,16.76538]
[1779368118656,34.3,77290.86,0.0,0.76182,0.00017,16.78041]
[1779368119661,34.3,77304.85,0.0,0.76415,0.00017,16.69328]
[1779368120668,34.3,77307.06,0.0,0.76451,0.00017,16.67951]
[1779368126131,34.3,77307.56,0.0,0.76459,0.00017,16.67666]
[1779368131749,34.3,77306.04,0.0,0.76437,0.00017,16.68171]
[1779368133761,34.3,77292.43,0.0,0.76211,0.00017,16.76663]
[1779368134769,34.3,77292.65,0.0,0.76214,0.00017,16.76522]
[1779368139813,34.3,77294.53,0.0,0.76246,0.00017,16.75328]
[1779368142824,34.3,77300.46,0.0,0.76345,0.00017,16.71622]
[1779368147859,34.3,77297.81,0.0,0.76302,0.00017,16.73238]
[1779368152893,34.3,77298.18,0.0,0.7631,0.00017,16.72951]
[1779368157929,34.3,77294.3,0.0,0.76247,0.00017,16.75312]
[1779368162964,34.29,77286.88,0.0,0.76124,0.00017,16.79871]
[1779368169007,34.29,77287.59,0.0,0.76137,0.00017,16.79385]
[1779368174044,34.29,77284.05,0.0,0.76079,0.00017,16.81568]
[1779368178075,34.29,77278.82,0.0,0.75991,0.00017,16.84816]
[1779368181096,34.29,77272.1,0.0,0.75878,0.00017,16.88965]
[1779368182103,34.29,77264.46,0.0,0.7575,0.00017,16.93668]
[1779368183110,34.29,77264.22,0.0,0.75746,0.00017,16.93807]
[1779368188145,34.29,77264.47,0.0,0.75751,0.00017,16.93626]
[1779368193181,34.29,77265.14,0.0,0.75767,0.00017,16.92708]
[1779368198215,34.29,77269.0,0.0,0.75832,0.00017,16.9032]
[1779368203255,34.29,77272.36,0.0,0.75889,0.00017,16.88252]
[1779368208290,34.29,77273.23,0.0,0.75903,0.00017,16.87733]
[1779368211312,34.29,77265.8,0.0,0.75778,0.00017,16.92319]
[1779368213326,34.29,77264.14,0.0,0.7575,0.00017,16.93336]
[1779368218360,34.29,77265.77,0.0,0.75777,0.00017,16.92327]
[1779368223404,34.29,77265.43,0.0,0.75772,0.00017,16.92536]
[1779368228439,34.29,77271.24,0.0,0.75869,0.00017,16.88961]
[1779368233475,34.29,77270.81,0.0,0.75861,0.00017,16.89252]
[1779368239516,34.29,77269.83,0.0,0.75844,0.00017,16.89882]
[1779368244551,34.29,77268.86,0.0,0.75827,0.00017,16.905]
[1779368249587,34.29,77262.05,0.0,0.75712,0.00017,16.94705]
[1779368254622,34.29,77264.59,0.0,0.75759,0.00017,16.92664]
[1779368259657,34.29,77265.16,0.0,0.75768,0.00017,16.92325]
[1779368263686,34.29,77242.0,0.0,0.75377,0.00017,17.06503]
[1779368264693,34.29,77232.91,0.0,0.75222,0.00017,17.12027]
[1779368269728,34.3,77233.36,0.0,0.7523,0.00017,17.11762]
[1779368274762,34.3,77238.14,0.0,0.7531,0.00017,17.08882]
[1779368279798,34.3,77239.64,0.0,0.75335,0.00017,17.08007]
[1779368284833,34.3,77234.27,0.0,0.75243,0.00017,17.11306]
[1779368289867,34.3,77233.7,0.0,0.75232,0.00017,17.11683]
[1779368294902,34.3,77233.21,0.0,0.75223,0.00017,17.12009]
[1779368298931,34.3,77224.37,0.0,0.75072,0.00017,17.1737]
[1779368303967,34.3,77225.38,0.0,0.75089,0.00017,17.16775]
[1779368309003,34.3,77225.77,0.0,0.75095,0.00017,17.16546]
[1779368314043,34.3,77227.05,0.0,0.75121,0.00017,17.15299]
[1779368323101,34.3,77227.37,0.0,0.75126,0.00017,17.15113]
[1779368330151,34.3,77227.88,0.0,0.75135,0.00017,17.14805]
[1779368335186,34.3,77229.79,0.0,0.75168,0.00017,17.13639]
[1779368341229,34.3,77228.36,0.0,0.75143,0.00017,17.145]
[1779368346265,34.3,77225.81,0.0,0.751,0.00017,17.16038]
[1779368352738,34.3,77230.53,0.0,0.7518,0.00017,17.13181]
[1779368358348,34.3,77232.06,0.0,0.75206,0.00017,17.12257]
[1779368363385,34.3,77233.22,0.0,0.75226,0.00017,17.11567]
[1779368368419,34.3,77229.45,0.0,0.75161,0.00017,17.13863]
[1779368375471,34.31,77229.02,0.0,0.75158,0.00017,17.13655]
[1779368380504,34.31,77229.52,0.0,0.75166,0.00017,17.13362]
[1779368382518,34.31,77222.4,0.0,0.75044,0.00017,17.17667]
[1779368384531,34.31,77218.56,0.0,0.74979,0.00017,17.19981]
[1779368389567,34.3,77220.4,0.0,0.75011,0.00017,17.18848]
[1779368394601,34.3,77223.35,0.0,0.75062,0.00017,17.17048]
[1779368399639,34.3,77225.97,0.0,0.75107,0.00017,17.15453]
[1779368403667,34.3,77218.9,0.0,0.74986,0.00017,17.19713]
[1779368405681,34.3,77217.62,0.0,0.74964,0.00017,17.20498]
[1779368409712,34.3,77208.29,0.0,0.74803,0.00017,17.26112]
[1779368410718,34.3,77202.36,0.0,0.74701,0.00017,17.2967]
[1779368411727,34.3,77201.18,0.0,0.74681,0.00017,17.30379]
[1779368416780,34.3,77203.19,0.0,0.74715,0.00017,17.29174]
[1779368417782,34.3,77226.46,0.0,0.75114,0.00017,17.15186]
[1779368418789,34.3,77251.71,0.0,0.75544,0.00017,16.99836]
[1779368419794,34.3,77248.66,0.0,0.75492,0.00017,17.01704]
[1779368420801,34.31,77246.71,0.0,0.75458,0.00017,17.02922]
[1779368425836,34.31,77253.01,0.0,0.75564,0.00017,16.99119]
[1779368426843,34.31,77259.31,0.0,0.7567,0.00017,16.95259]
[1779368428859,34.31,77251.9,0.0,0.75545,0.00017,16.99802]
[1779368429869,34.31,77243.67,0.0,0.75405,0.00017,17.04824]
[1779368430873,34.31,77243.05,0.0,0.75395,0.00017,17.05198]
[1779368435908,34.31,77240.34,0.0,0.75353,0.00017,17.06351]
[1779368440942,34.31,77230.97,0.0,0.75194,0.00017,17.12029]
[1779368445977,34.31,77233.42,0.0,0.75236,0.00017,17.10543]
[1779368451013,34.31,77232.31,0.0,0.75217,0.00017,17.11225]
[1779368456049,34.31,77233.13,0.0,0.7523,0.00017,17.1074]
[1779368460080,34.31,77238.68,0.0,0.75324,0.00017,17.07393]
[1779368462094,34.31,77245.79,0.0,0.75445,0.00017,17.03071]
[1779368463528,34.31,77256.17,0.0,0.7562,0.00017,16.96731]
[1779368465116,34.31,77256.75,0.0,0.7563,0.00017,16.96387]
[1779368470149,34.31,77258.4,0.0,0.75657,0.00017,16.95412]
[1779368473600,34.31,77251.96,0.0,0.75547,0.00017,16.99372]
[1779368475188,34.31,77250.68,0.0,0.75526,0.00017,17.0016]
[1779368479214,34.31,77246.49,0.0,0.75455,0.00017,17.02714]
[1779368484249,34.31,77248.7,0.0,0.75492,0.00017,17.01355]
[1779368489283,34.31,77248.87,0.0,0.75495,0.00017,17.01245]
[1779368494319,34.31,77250.12,0.0,0.75521,0.00017,16.99997]
[1779368499354,34.31,77253.01,0.0,0.7557,0.00017,16.98232]
[1779368504389,34.31,77251.28,0.0,0.7554,0.00017,16.99294]
[1779368509423,34.31,77252.39,0.0,0.75559,0.00017,16.98613]
[1779368514458,34.31,77255.29,0.0,0.75608,0.00017,16.96845]
[1779368519494,34.31,77254.76,0.0,0.75599,0.00017,16.97174]
[1779368520503,34.31,77261.06,0.0,0.75705,0.00017,16.93314]
[1779368521507,34.31,77266.22,0.0,0.75792,0.00017,16.9015]
[1779368526543,34.31,77263.43,0.0,0.75744,0.00017,16.91897]
[1779368531580,34.31,77270.54,0.0,0.75863,0.00017,16.8755]
[1779368536622,34.32,77273.71,0.0,0.75916,0.00017,16.85618]
[1779368540644,34.32,77279.32,0.0,0.76009,0.00017,16.82175]
[1779368545680,34.32,77285.78,0.0,0.76116,0.00017,16.78211]
[1779368548700,34.32,77280.66,0.0,0.7603,0.00017,16.81409]
[1779368551723,34.32,77274.59,0.0,0.75932,0.00017,16.84689]
[1779368555750,34.32,77279.75,0.0,0.76018,0.00017,16.81511]
[1779368557764,34.32,77284.98,0.0,0.76105,0.00017,16.78289]
[1779368562799,34.32,77285.0,0.0,0.76105,0.00017,16.78313]
[1779368567834,34.32,77282.97,0.0,0.7607,0.00017,16.79603]
[1779368571862,34.32,77290.41,0.0,0.76193,0.00017,16.75012]
[1779368575891,34.33,77291.97,0.0,0.76218,0.00017,16.74083]
[1779368581935,34.33,77292.17,0.0,0.7622,0.00017,16.74026]
[1779368583946,34.33,77285.48,0.0,0.76108,0.00017,16.78197]
[1779368585961,34.33,77279.87,0.0,0.76014,0.00017,16.81678]
[1779368590996,34.33,77280.49,0.0,0.76024,0.00017,16.81302]
[1779368596033,34.33,77282.64,0.0,0.7606,0.00017,16.79976]
[1779368601065,34.33,77281.9,0.0,0.76047,0.00017,16.8044]
[1779368607107,34.33,77284.78,0.0,0.76095,0.00017,16.78663]
[1779368612143,34.33,77285.77,0.0,0.76116,0.00017,16.77573]
[1779368617177,34.33,77287.7,0.0,0.76148,0.00017,16.76392]
[1779368622260,34.33,77287.9,0.0,0.7615,0.00017,16.76289]
[1779368624671,34.33,77282.32,0.0,0.76057,0.00017,16.79751]
[1779368626240,34.33,77266.11,0.0,0.75785,0.00017,16.89753]
[1779368627247,34.33,77262.89,0.0,0.75731,0.00017,16.91725]
[1779368632283,34.33,77262.08,0.0,0.75718,0.00017,16.92187]
[1779368637317,34.33,77262.05,0.0,0.75718,0.00017,16.92178]
[1779368642355,34.33,77261.77,0.0,0.75714,0.00017,16.92328]
[1779368643366,34.33,77270.95,0.0,0.75869,0.00017,16.86682]
[1779368644813,34.33,77276.43,0.0,0.75961,0.00017,16.83301]
[1779368648396,34.33,77277.8,0.0,0.75984,0.00017,16.82464]
[1779368653432,34.33,77270.94,0.0,0.75868,0.00017,16.86708]
[1779368658466,34.33,77272.18,0.0,0.75889,0.00017,16.85953]
[1779368663502,34.33,77275.24,0.0,0.7594,0.00017,16.84063]
[1779368666522,34.33,77280.55,0.0,0.76029,0.00017,16.80786]
[1779368671557,34.33,77281.45,0.0,0.76048,0.00017,16.7976]
[1779368676593,34.33,77282.63,0.0,0.76067,0.00017,16.79051]
[1779368681634,34.33,77274.34,0.0,0.75928,0.00017,16.84197]
[1779368683649,34.33,77272.24,0.0,0.75892,0.00017,16.85498]
[1779368688684,34.33,77273.24,0.0,0.75909,0.00017,16.84897]
[1779368690697,34.33,77280.94,0.0,0.76037,0.00017,16.80153]
[1779368695733,34.34,77281.76,0.0,0.7605,0.00017,16.79679]
[1779368700770,34.34,77282.74,0.0,0.76066,0.00017,16.79107]
[1779368705802,34.34,77283.7,0.0,0.7608,0.00017,16.78558]
[1779368710838,34.34,77281.82,0.0,0.76048,0.00017,16.79765]
[1779368715872,34.34,77283.3,0.0,0.76071,0.00017,16.78893]
[1779368720910,34.34,77279.76,0.0,0.76011,0.00017,16.81121]
[1779368725944,34.35,77279.77,0.0,0.76011,0.00017,16.81142]
[1779368730978,34.35,77282.03,0.0,0.76048,0.00017,16.7978]
[1779368733998,34.35,77274.72,0.0,0.75929,0.00017,16.83822]
[1779368739033,34.35,77270.94,0.0,0.75865,0.00017,16.86159]
[1779368744073,34.35,77273.37,0.0,0.75906,0.00017,16.84672]
[1779368749118,34.35,77270.89,0.0,0.75864,0.00017,16.86211]
[1779368754142,34.35,77268.44,0.0,0.75823,0.00017,16.87729]
[1779368759176,34.35,77274.09,0.0,0.75917,0.00017,16.84261]
[1779368761191,34.35,77278.15,0.0,0.75985,0.00017,16.81773]
[1779368766226,34.35,77278.97,0.0,0.75997,0.00017,16.8131]
[1779368771260,34.35,77281.56,0.0,0.7604,0.00017,16.79733]
[1779368776295,34.36,77281.48,0.0,0.76038,0.00017,16.79828]
[1779368781331,34.36,77282.12,0.0,0.76047,0.00017,16.79478]
[1779368782337,34.36,77275.74,0.0,0.7594,0.00017,16.83425]
[1779368783345,34.36,77272.04,0.0,0.75878,0.00017,16.85708]
[1779368784354,34.36,77265.46,0.0,0.75767,0.00017,16.89754]
[1779368786366,34.36,77264.13,0.0,0.75745,0.00017,16.90562]
[1779368788383,34.36,77258.73,0.0,0.75654,0.00017,16.93862]
[1779368793415,34.36,77256.51,0.0,0.75622,0.00017,16.94703]
[1779368798450,34.35,77258.34,0.0,0.75653,0.00017,16.93564]
[1779368799458,34.35,77250.68,0.0,0.75524,0.00017,16.98242]
[1779368800465,34.35,77249.43,0.0,0.75503,0.00017,16.98997]
[1779368805938,34.35,77250.37,0.0,0.7552,0.00017,16.98387]
[1779368811550,34.35,77246.65,0.0,0.75458,0.00017,17.00631]
[1779368816578,34.35,77251.6,0.0,0.75541,0.00017,16.97621]
[1779368820608,34.35,77257.65,0.0,0.75643,0.00017,16.93927]
[1779368821614,34.35,77263.74,0.0,0.75746,0.00017,16.90196]
[1779368822621,34.35,77272.92,0.0,0.759,0.00017,16.84549]
[1779368823630,34.35,77274.33,0.0,0.75924,0.00017,16.83683]
[1779368826079,34.35,77283.75,0.0,0.76081,0.00017,16.77886]
[1779368831685,34.36,77283.69,0.0,0.76079,0.00017,16.77975]
[1779368836721,34.36,77287.39,0.0,0.76139,0.00017,16.75735]
[1779368841756,34.36,77291.49,0.0,0.76207,0.00017,16.73207]
[1779368846790,34.36,77295.18,0.0,0.76268,0.00017,16.70921]
[1779368851826,34.36,77291.29,0.0,0.76208,0.00017,16.7284]
[1779368856861,34.36,77295.79,0.0,0.76283,0.00017,16.70032]
[1779368861895,34.36,77295.49,0.0,0.76279,0.00017,16.70205]
[1779368866931,34.36,77298.01,0.0,0.76321,0.00017,16.68622]
[1779368871965,34.36,77299.75,0.0,0.7635,0.00017,16.67525]
[1779368878008,34.35,77301.2,0.0,0.76375,0.00017,16.66591]
[1779368883043,34.35,77300.96,0.0,0.76372,0.00017,16.66716]
[1779368888077,34.35,77301.31,0.0,0.76378,0.00017,16.66462]
[1779368893113,34.35,77301.9,0.0,0.76389,0.00017,16.66064]
[1779368896134,34.35,77309.39,0.0,0.76513,0.00017,16.61378]
[1779368899155,34.35,77303.97,0.0,0.76424,0.00017,16.64756]
[1779368904189,34.35,77308.88,0.0,0.76506,0.00017,16.61672]
[1779368909225,34.35,77311.03,0.0,0.76541,0.00017,16.60323]
[1779368914267,34.35,77310.23,0.0,0.76532,0.00017,16.60338]
[1779368915279,34.35,77300.79,0.0,0.76376,0.00017,16.66231]
[1779368916276,34.35,77293.12,0.0,0.76248,0.00017,16.71001]
[1779368917284,34.35,77286.53,0.0,0.76139,0.00017,16.75083]
[1779368918292,34.35,77287.99,0.0,0.76163,0.00017,16.74167]
[1779368923325,34.35,77289.36,0.0,0.76187,0.00017,16.73266]
[1779368928360,34.34,77287.81,0.0,0.76163,0.00017,16.74171]
[1779368931385,34.34,77293.8,0.0,0.76264,0.00017,16.70419]
[1779368932392,34.34,77301.3,0.0,0.76389,0.00017,16.65742]
[1779368933398,34.34,77304.57,0.0,0.76443,0.00017,16.63699]
[1779368938433,34.34,77302.16,0.0,0.76403,0.00017,16.65194]
[1779368943468,34.34,77300.03,0.0,0.76368,0.00017,16.66507]
[1779368948505,34.34,77300.47,0.0,0.76376,0.00017,16.6621]
[1779368953539,34.34,77303.13,0.0,0.76421,0.00017,16.64531]
[1779368958575,34.34,77302.12,0.0,0.76405,0.00017,16.6514]
[1779368963610,34.34,77303.9,0.0,0.76435,0.00017,16.64009]
[1779368968644,34.34,77301.95,0.0,0.76403,0.00017,16.6519]
[1779368973690,34.33,77306.12,0.0,0.76477,0.00017,16.62079]
[1779368975703,34.33,77297.2,0.0,0.76329,0.00017,16.67639]
[1779368977148,34.33,77294.77,0.0,0.76289,0.00017,16.69144]
[1779368979731,34.33,77302.2,0.0,0.76413,0.00017,16.64488]
[1779368987217,34.33,77303.05,0.0,0.76428,0.00017,16.63918]
[1779368992824,34.33,77303.11,0.0,0.7643,0.00017,16.63852]
[1779368997857,34.33,77303.26,0.0,0.76433,0.00017,16.6373]
[1779369002891,34.33,77303.05,0.0,0.7643,0.00017,16.6383]
[1779369004906,34.33,77291.33,0.0,0.76236,0.00017,16.71115]
[1779369005912,34.33,77287.39,0.0,0.7617,0.00017,16.7355]
[1779369010957,34.33,77284.43,0.0,0.76122,0.00017,16.75353]
[1779369015988,34.32,77290.18,0.0,0.76218,0.00017,16.71773]
[1779369021027,34.32,77286.46,0.0,0.76157,0.00017,16.74063]
[1779369026061,34.32,77285.06,0.0,0.76134,0.00017,16.74905]
[1779369027498,34.32,77291.49,0.0,0.76242,0.00017,16.70902]
[1779369030089,34.32,77293.47,0.0,0.76275,0.00017,16.69669]
[1779369035125,34.32,77292.4,0.0,0.76261,0.00017,16.6985]
[1779369040161,34.32,77291.2,0.0,0.76241,0.00017,16.70582]
[1779369045198,34.32,77288.65,0.0,0.762,0.00017,16.7213]
[1779369050231,34.32,77289.39,0.0,0.76213,0.00017,16.71629]
[1779369055272,34.32,77288.72,0.0,0.76203,0.00017,16.72002]
[1779369061309,34.31,77287.78,0.0,0.76189,0.00017,16.7254]
[1779369064330,34.31,77279.62,0.0,0.76053,0.00017,16.77568]
[1779369069365,34.31,77283.74,0.0,0.76123,0.00017,16.7496]
[1779369071378,34.31,77290.42,0.0,0.76235,0.00017,16.70797]
[1779369076413,34.31,77290.54,0.0,0.76238,0.00017,16.70689]
[1779369081449,34.31,77290.89,0.0,0.76245,0.00017,16.70442]
[1779369086483,34.31,77291.14,0.0,0.76249,0.00017,16.70263]
[1779369088497,34.31,77277.73,0.0,0.76025,0.00017,16.7858]
[1779369089505,34.31,77271.49,0.0,0.75921,0.00017,16.8243]
[1779369094541,34.3,77270.23,0.0,0.75905,0.00017,16.82679]
[1779369098568,34.3,77262.47,0.0,0.75775,0.00017,16.87429]
[1779369102597,34.3,77256.11,0.0,0.75668,0.00017,16.91299]
[1779369106625,34.3,77264.05,0.0,0.75803,0.00017,16.86392]
[1779369108640,34.3,77268.29,0.0,0.75875,0.00017,16.83778]
[1779369113674,34.3,77264.95,0.0,0.75819,0.00017,16.85831]
[1779369118709,34.3,77264.13,0.0,0.75805,0.00017,16.86336]
[1779369124750,34.3,77266.19,0.0,0.7584,0.00017,16.85049]
[1779369129789,34.3,77258.52,0.0,0.75712,0.00017,16.89711]
[1779369131805,34.3,77256.78,0.0,0.75683,0.00017,16.90774]
[1779369136838,34.3,77255.84,0.0,0.75667,0.00017,16.9134]
[1779369141875,34.3,77255.39,0.0,0.7566,0.00017,16.91607]
[1779369145904,34.3,77246.12,0.0,0.75503,0.00017,16.9727]
[1779369148342,34.3,77235.06,0.0,0.75315,0.00017,17.03994]
[1779369149931,34.29,77233.05,0.0,0.75281,0.00017,17.05208]
[1779369152952,34.29,77227.97,0.0,0.75199,0.00017,17.07793]
[1779369158416,34.29,77229.04,0.0,0.75218,0.00017,17.07106]
[1779369164037,34.29,77229.07,0.0,0.7522,0.00017,17.07058]
[1779369171085,34.29,77228.72,0.0,0.75215,0.00017,17.0723]
[1779369176120,34.29,77231.34,0.0,0.7526,0.00017,17.05612]
[1779369181155,34.29,77232.91,0.0,0.75287,0.00017,17.04645]
[1779369183170,34.29,77238.44,0.0,0.75382,0.00017,17.01275]
[1779369184176,34.29,77243.92,0.0,0.75475,0.00017,16.97927]
[1779369185184,34.29,77249.98,0.0,0.75578,0.00017,16.9422]
[1779369188627,34.29,77249.1,0.0,0.75563,0.00017,16.94768]
[1779369193240,34.29,77243.91,0.0,0.75475,0.00017,16.97952]
[1779369198698,34.29,77233.45,0.0,0.75296,0.00017,17.04324]
[1779369201295,34.29,77229.58,0.0,0.7523,0.00017,17.06673]
[1779369206330,34.29,77226.22,0.0,0.75173,0.00017,17.08699]
[1779369211365,34.29,77226.94,0.0,0.7519,0.00017,17.07766]
[1779369216401,34.29,77227.41,0.0,0.75199,0.00017,17.0746]
[1779369221435,34.28,77227.34,0.0,0.75198,0.00017,17.07474]
[1779369226471,34.28,77223.96,0.0,0.75141,0.00017,17.09489]
[1779369231506,34.28,77223.65,0.0,0.75137,0.00017,17.09634]
[1779369236541,34.28,77220.27,0.0,0.7508,0.00017,17.1163]
[1779369241575,34.28,77220.17,0.0,0.7508,0.00017,17.11632]
[1779369246611,34.27,77215.96,0.0,0.7501,0.00017,17.14116]
[1779369251645,34.27,77218.0,0.0,0.75046,0.00017,17.12835]
[1779369256680,34.27,77220.64,0.0,0.75093,0.00017,17.11195]
[1779369258694,34.27,77215.54,0.0,0.75005,0.00017,17.14259]
[1779369263729,34.27,77217.29,0.0,0.75037,0.00017,17.1315]
[1779369268766,34.26,77219.11,0.0,0.7507,0.00017,17.12002]
[1779369273802,34.26,77215.9,0.0,0.7502,0.00017,17.13409]
[1779369279260,34.26,77215.56,0.0,0.75015,0.00017,17.13563]
[1779369279844,34.26,77215.56,0.0,0.75016,0.00017,17.13552]
[1779369280852,34.26,77218.7,0.0,0.7507,0.00017,17.11649]
[1779369282865,34.26,77213.46,0.0,0.7498,0.00017,17.14809]
[1779369287901,34.26,77212.26,0.0,0.7496,0.00017,17.1552]
[1779369296964,34.26,77211.9,0.0,0.74954,0.00017,17.15728]
[1779369301999,34.26,77205.94,0.0,0.74851,0.00017,17.19305]
[1779369307037,34.26,77201.54,0.0,0.74776,0.00017,17.21916]
[1779369311072,34.25,77192.3,0.0,0.74617,0.00017,17.27414]
[1779369316099,34.25,77187.4,0.0,0.74532,0.00017,17.30342]
[1779369317107,34.25,77181.46,0.0,0.74429,0.00017,17.33875]
[1779369319542,34.25,77169.59,0.0,0.74222,0.00017,17.409]
[1779369321135,34.25,77164.62,0.0,0.74135,0.00018,17.4382]
[1779369326170,34.25,77165.7,0.0,0.74155,0.00018,17.43152]
[1779369328184,34.25,77158.53,0.0,0.74029,0.00018,17.47357]
[1779369329612,34.25,77156.7,0.0,0.73997,0.00018,17.48423]
[1779369334225,34.25,77163.8,0.0,0.74126,0.00018,17.43783]
[1779369339682,34.25,77160.1,0.0,0.74061,0.00018,17.45958]
[1779369345303,34.25,77160.3,0.0,0.74064,0.00018,17.45836]
[1779369351344,34.25,77161.84,0.0,0.74091,0.00018,17.44937]
[1779369354366,34.25,77153.19,0.0,0.73939,0.00018,17.50014]
[1779369355373,34.25,77151.24,0.0,0.73905,0.00018,17.5115]
[1779369358396,34.25,77167.42,0.0,0.7419,0.00018,17.41627]
[1779369359824,34.25,77170.3,0.0,0.7424,0.00017,17.3993]
[1779369364438,34.25,77178.49,0.0,0.74383,0.00017,17.35083]
[1779369366453,34.25,77184.46,0.0,0.74487,0.00017,17.31549]
[1779369369894,34.25,77187.06,0.0,0.74531,0.00017,17.30009]
[1779369375515,34.25,77187.78,0.0,0.74543,0.00017,17.296]
[1779369380551,34.25,77183.26,0.0,0.74464,0.00017,17.32321]
[1779369385586,34.26,77180.87,0.0,0.74421,0.00017,17.33778]
[1779369390623,34.26,77186.5,0.0,0.74518,0.00017,17.30467]
[1779369392635,34.26,77195.42,0.0,0.74677,0.00017,17.2467]
[1779369398677,34.26,77199.65,0.0,0.74749,0.00017,17.22168]
[1779369403713,34.26,77201.97,0.0,0.74789,0.00017,17.20782]
[1779369408747,34.26,77202.51,0.0,0.74798,0.00017,17.20465]
[1779369413782,34.26,77203.77,0.0,0.7482,0.00017,17.19713]
[1779369418818,34.26,77203.55,0.0,0.74816,0.00017,17.19847]
[1779369423853,34.26,77205.16,0.0,0.74844,0.00017,17.1888]
[1779369428889,34.26,77200.22,0.0,0.74758,0.00017,17.21853]
[1779369433924,34.26,77199.5,0.0,0.74745,0.00017,17.22305]
[1779369438961,34.26,77189.52,0.0,0.74572,0.00017,17.28292]
[1779369440976,34.26,77187.76,0.0,0.74541,0.00017,17.29341]
[1779369446010,34.26,77183.38,0.0,0.74465,0.00017,17.31956]
[1779369451045,34.26,77180.14,0.0,0.74412,0.00017,17.33417]
[1779369456080,34.26,77178.36,0.0,0.7438,0.00017,17.34491]
[1779369460530,34.26,77172.73,0.0,0.74282,0.00017,17.37833]
[1779369463129,34.26,77165.82,0.0,0.74161,0.00018,17.41912]
[1779369465144,34.26,77162.9,0.0,0.7411,0.00018,17.43635]
[1779369470600,34.26,77167.97,0.0,0.74199,0.00018,17.40649]
[1779369472192,34.26,77178.63,0.0,0.74385,0.00017,17.34347]
[1779369473199,34.26,77182.36,0.0,0.7445,0.00017,17.32135]
[1779369477226,34.27,77185.26,0.0,0.74499,0.00017,17.30432]
[1779369482267,34.27,77178.39,0.0,0.74379,0.00017,17.34527]
[1779369485287,34.27,77177.1,0.0,0.74357,0.00017,17.35294]
[1779369488308,34.27,77170.29,0.0,0.74238,0.00017,17.39321]
[1779369490740,34.27,77163.68,0.0,0.74122,0.00018,17.43221]
[1779369496365,34.27,77163.65,0.0,0.74121,0.00018,17.43257]
[1779369501401,34.27,77162.53,0.0,0.74101,0.00018,17.43928]
[1779369506436,34.27,77164.75,0.0,0.7414,0.00018,17.42626]
[1779369511471,34.27,77165.65,0.0,0.74159,0.00018,17.41628]
[1779369517514,34.27,77163.89,0.0,0.74128,0.00018,17.42669]
[1779369520950,34.27,77174.69,0.0,0.74316,0.00017,17.36323]
[1779369523557,34.27,77174.78,0.0,0.74318,0.00017,17.36268]
[1779369528591,34.27,77175.12,0.0,0.74323,0.00017,17.36099]
[1779369533626,34.28,77173.91,0.0,0.743,0.00017,17.36884]
[1779369538661,34.28,77173.3,0.0,0.74289,0.00017,17.37265]
[1779369543696,34.28,77170.16,0.0,0.74233,0.00017,17.39141]
[1779369548732,34.28,77167.51,0.0,0.74186,0.00018,17.40731]
[1779369553767,34.28,77163.71,0.0,0.74119,0.00018,17.42993]
[1779369558803,34.28,77163.18,0.0,0.74109,0.00018,17.43324]
[1779369563838,34.28,77166.49,0.0,0.74166,0.00018,17.41399]
[1779369568873,34.28,77163.7,0.0,0.74117,0.00018,17.43066]
[1779369574915,34.28,77166.34,0.0,0.74166,0.00018,17.41064]
[1779369579962,34.29,77163.25,0.0,0.74111,0.00018,17.42911]
[1779369584998,34.29,77165.22,0.0,0.74145,0.00018,17.41791]
[1779369590057,34.29,77166.87,0.0,0.74173,0.00018,17.40849]
[1779369591062,34.29,77175.6,0.0,0.74325,0.00017,17.35696]
[1779369592070,34.29,77178.92,0.0,0.74383,0.00017,17.33737]
[1779369597106,34.29,77179.56,0.0,0.74393,0.00017,17.33405]
[1779369602138,34.29,77177.74,0.0,0.74359,0.00017,17.34539]
[1779369607175,34.3,77174.68,0.0,0.74304,0.00017,17.36407]
[1779369614225,34.3,77172.32,0.0,0.74261,0.00017,17.37876]
[1779369619259,34.3,77175.36,0.0,0.74313,0.00017,17.36137]
[1779369621665,34.3,77165.0,0.0,0.74131,0.00018,17.4227]
[1779369622282,34.31,77165.0,0.0,0.74131,0.00018,17.42277]
[1779369625304,34.31,77159.14,0.0,0.74027,0.00018,17.45733]
[1779369628322,34.31,77155.82,0.0,0.73969,0.00018,17.47684]
[1779369633358,34.31,77156.31,0.0,0.73981,0.00018,17.46924]
[1779369636380,34.31,77161.97,0.0,0.74081,0.00018,17.43596]
[1779369640408,34.31,77172.46,0.0,0.74265,0.00017,17.37409]
[1779369642421,34.31,77175.24,0.0,0.74313,0.00017,17.3577]
[1779369647457,34.31,77178.02,0.0,0.74361,0.00017,17.34137]
[1779369651882,34.31,77184.11,0.0,0.74467,0.00017,17.3054]
[1779369655515,34.31,77190.01,0.0,0.74569,0.00017,17.27053]
[1779369660547,34.31,77194.04,0.0,0.74639,0.00017,17.24651]
[1779369665588,34.31,77196.57,0.0,0.74683,0.00017,17.23124]
[1779369669613,34.31,77209.26,0.0,0.74903,0.00017,17.15498]
[1779369670619,34.31,77211.38,0.0,0.74939,0.00017,17.14224]
[1779369675655,34.31,77206.17,0.0,0.74848,0.00017,17.17408]
[1779369679683,34.31,77197.12,0.0,0.74692,0.00017,17.22838]
[1779369682096,34.31,77194.59,0.0,0.74648,0.00017,17.2435]
[1779369686732,34.31,77189.27,0.0,0.74556,0.00017,17.27507]
[1779369692167,34.31,77189.6,0.0,0.74566,0.00017,17.2681]
[1779369697841,34.31,77199.27,0.0,0.74734,0.00017,17.21021]
[1779369698844,34.31,77220.44,0.0,0.75099,0.00017,17.08288]
[1779369699839,34.31,77237.59,0.0,0.75392,0.00017,16.97893]
[1779369700849,34.31,77230.83,0.0,0.75277,0.00017,17.02009]
[1779369702242,34.31,77224.48,0.0,0.75168,0.00017,17.05854]
[1779369706886,34.31,77231.73,0.0,0.75292,0.00017,17.01445]
[1779369711919,34.31,77230.9,0.0,0.75279,0.00017,17.01929]
[1779369716954,34.3,77227.63,0.0,0.75223,0.00017,17.03895]
[1779369721990,34.3,77228.16,0.0,0.75233,0.00017,17.03547]
[1779369727025,34.3,77227.49,0.0,0.75222,0.00017,17.03928]
[1779369732063,34.3,77227.57,0.0,0.75225,0.00017,17.03848]
[1779369737095,34.3,77227.66,0.0,0.75227,0.00017,17.03769]
[1779369742134,34.3,77227.72,0.0,0.75228,0.00017,17.03708]
[1779369747169,34.3,77223.36,0.0,0.75154,0.00017,17.06326]
[1779369750189,34.3,77233.46,0.0,0.75328,0.00017,17.00173]
[1779369751196,34.3,77237.26,0.0,0.75397,0.00017,16.97372]
[1779369754216,34.3,77243.55,0.0,0.75504,0.00017,16.93523]
[1779369759251,34.3,77240.98,0.0,0.75461,0.00017,16.95085]
[1779369764286,34.3,77238.57,0.0,0.7542,0.00017,16.96556]
[1779369769322,34.3,77237.94,0.0,0.75409,0.00017,16.96941]
[1779369774356,34.3,77237.92,0.0,0.75408,0.00017,16.96965]
[1779369779392,34.3,77239.94,0.0,0.75442,0.00017,16.95757]
[1779369784427,34.3,77238.61,0.0,0.75419,0.00017,16.96596]
[1779369789462,34.3,77241.0,0.0,0.75459,0.00017,16.9517]
[1779369794497,34.3,77240.74,0.0,0.75453,0.00017,16.95366]
[1779369795899,34.3,77233.72,0.0,0.75333,0.00017,16.99649]
[1779369797518,34.3,77232.17,0.0,0.75307,0.00017,17.00598]
[1779369802553,34.3,77232.64,0.0,0.75314,0.00017,17.00325]
[1779369807588,34.3,77232.22,0.0,0.75307,0.00017,17.00589]
[1779369812623,34.3,77231.37,0.0,0.75296,0.00017,17.00626]
[1779369817658,34.3,77232.05,0.0,0.75308,0.00017,17.0021]
[1779369822699,34.3,77233.24,0.0,0.75329,0.00017,16.99481]
[1779369824712,34.3,77220.92,0.0,0.75117,0.00017,17.06955]
[1779369826113,34.3,77225.58,0.0,0.75198,0.00017,17.0413]
[1779369828739,34.3,77229.05,0.0,0.75257,0.00017,17.02019]
[1779369833774,34.3,77226.47,0.0,0.75213,0.00017,17.0358]
[1779369839816,34.3,77226.6,0.0,0.75216,0.00017,17.0349]
[1779369844854,34.3,77226.25,0.0,0.7521,0.00017,17.03687]
[1779369849888,34.3,77227.99,0.0,0.7524,0.00017,17.02616]
[1779369854925,34.3,77220.44,0.0,0.75112,0.00017,17.07148]
[1779369859963,34.3,77220.24,0.0,0.75109,0.00017,17.07241]
[1779369864995,34.3,77222.78,0.0,0.75154,0.00017,17.05677]
[1779369870031,34.29,77224.14,0.0,0.75178,0.00017,17.04827]
[1779369875066,34.29,77225.97,0.0,0.75213,0.00017,17.03224]
[1779369880100,34.29,77228.11,0.0,0.7525,0.00017,17.01917]
[1779369886146,34.29,77227.86,0.0,0.75246,0.00017,17.02075]
[1779369891183,34.3,77230.57,0.0,0.75291,0.00017,17.00469]
[1779369896213,34.3,77229.03,0.0,0.75264,0.00017,17.01442]
[1779369901256,34.3,77230.93,0.0,0.75295,0.00017,17.00319]
[1779369902257,34.3,77216.25,0.0,0.75043,0.00017,17.09216]
[1779369904291,34.3,77206.04,0.0,0.74867,0.00017,17.15383]
[1779369905297,34.3,77197.08,0.0,0.74712,0.00017,17.20753]
[1779369906304,34.3,77189.93,0.0,0.74588,0.00017,17.25015]
[1779369907311,34.3,77188.45,0.0,0.74563,0.00017,17.2589]
[1779369912349,34.3,77184.68,0.0,0.74498,0.00017,17.28094]
[1779369915371,34.3,77178.98,0.0,0.744,0.00017,17.31445]
[1779369918411,34.3,77186.58,0.0,0.74533,0.00017,17.2691]
[1779369919405,34.29,77198.93,0.0,0.74748,0.00017,17.19511]
[1779369920421,34.29,77202.49,0.0,0.7481,0.00017,17.17375]
[1779369921419,34.29,77211.39,0.0,0.74963,0.00017,17.12025]
[1779369922426,34.29,77216.66,0.0,0.75054,0.00017,17.08847]
[1779369927462,34.29,77218.44,0.0,0.75084,0.00017,17.07783]
[1779369932497,34.3,77214.33,0.0,0.75017,0.00017,17.098]
[1779369937533,34.3,77216.75,0.0,0.75059,0.00017,17.08344]
[1779369942567,34.3,77219.84,0.0,0.75112,0.00017,17.0648]
[1779369947604,34.3,77221.38,0.0,0.75138,0.00017,17.05553]
[1779369951633,34.3,77212.52,0.0,0.74986,0.00017,17.10902]
[1779369957037,34.29,77209.67,0.0,0.74937,0.00017,17.1259]
[1779369962711,34.29,77206.8,0.0,0.74888,0.00017,17.14289]
[1779369968751,34.29,77204.88,0.0,0.74857,0.00017,17.154]
[1779369973789,34.29,77201.96,0.0,0.74807,0.00017,17.17118]
[1779369977177,34.29,77205.62,0.0,0.74871,0.00017,17.14905]
[1779369982849,34.29,77205.68,0.0,0.74873,0.00017,17.14842]
[1779369987884,34.29,77207.11,0.0,0.74898,0.00017,17.13963]
[1779369992918,34.29,77210.1,0.0,0.74954,0.00017,17.11661]
[1779369997954,34.28,77207.85,0.0,0.74916,0.00017,17.12997]
[1779370003996,34.28,77203.52,0.0,0.74842,0.00017,17.15564]
[1779370009031,34.28,77200.09,0.0,0.74783,0.00017,17.17587]
[1779370014066,34.28,77202.19,0.0,0.74821,0.00017,17.16292]
[1779370019102,34.28,77200.66,0.0,0.74795,0.00017,17.17178]
[1779370024135,34.28,77198.87,0.0,0.74765,0.00017,17.18212]
[1779370029171,34.27,77198.09,0.0,0.74753,0.00017,17.18639]
[1779370034207,34.27,77197.26,0.0,0.7474,0.00017,17.19094]
[1779370039242,34.27,77196.84,0.0,0.74734,0.00017,17.19302]
[1779370042263,34.27,77186.88,0.0,0.74562,0.00017,17.25221]
[1779370047297,34.27,77188.39,0.0,0.7459,0.00017,17.24249]
[1779370049311,34.26,77195.55,0.0,0.74715,0.00017,17.19941]
[1779370054345,34.26,77196.27,0.0,0.74733,0.00017,17.18973]
[1779370059381,34.26,77196.05,0.0,0.74731,0.00017,17.19052]
[1779370064415,34.26,77193.21,0.0,0.74683,0.00017,17.20694]
[1779370069451,34.25,77193.97,0.0,0.74698,0.00017,17.20181]
[1779370074487,34.25,77194.09,0.0,0.74702,0.00017,17.20055]
[1779370079523,34.25,77194.02,0.0,0.74702,0.00017,17.20045]
[1779370084556,34.25,77194.29,0.0,0.74708,0.00017,17.19833]
[1779370089592,34.24,77194.13,0.0,0.74706,0.00017,17.19878]
[1779370094629,34.24,77196.12,0.0,0.74742,0.00017,17.18638]
[1779370099662,34.24,77195.55,0.0,0.74734,0.00017,17.18938]
[1779370104700,34.24,77193.88,0.0,0.74706,0.00017,17.19893]
[1779370109734,34.24,77197.0,0.0,0.74761,0.00017,17.17976]
[1779370115142,34.23,77194.81,0.0,0.74729,0.00017,17.18761]
[1779370120820,34.23,77194.65,0.0,0.74727,0.00017,17.18814]
[1779370125855,34.23,77191.11,0.0,0.74667,0.00017,17.2089]
[1779370130890,34.23,77188.97,0.0,0.74632,0.00017,17.22098]
[1779370135925,34.22,77188.53,0.0,0.74626,0.00017,17.22301]
[1779370140960,34.22,77193.46,0.0,0.74713,0.00017,17.19295]
[1779370145353,34.22,77199.85,0.0,0.74825,0.00017,17.15433]
[1779370150024,34.22,77205.25,0.0,0.74918,0.00017,17.12167]
[1779370155423,34.22,77215.94,0.0,0.75103,0.00017,17.05699]
[1779370158079,34.22,77223.76,0.0,0.75238,0.00017,17.0095]
[1779370160093,34.22,77229.21,0.0,0.75331,0.00017,16.97628]
[1779370165493,34.22,77229.09,0.0,0.75329,0.00017,16.97693]
[1779370171170,34.22,77230.48,0.0,0.75358,0.00017,16.96349]
[1779370176204,34.22,77228.84,0.0,0.7533,0.00017,16.97334]
[1779370181605,34.22,77229.18,0.0,0.75337,0.00017,16.97097]
[1779370187283,34.21,77230.78,0.0,0.75365,0.00017,16.96071]
[1779370192319,34.21,77231.32,0.0,0.75376,0.00017,16.95702]
[1779370197352,34.21,77232.69,0.0,0.754,0.00017,16.94829]
[1779370201776,34.21,77238.34,0.0,0.75497,0.00017,16.91363]
[1779370205450,34.21,77244.26,0.0,0.75599,0.00017,16.87711]
[1779370209471,34.21,77234.01,0.0,0.75424,0.00017,16.93986]
[1779370214508,34.21,77224.74,0.0,0.75265,0.00017,16.99651]
[1779370216520,34.21,77232.14,0.0,0.75392,0.00017,16.95129]
[1779370219544,34.21,77243.57,0.0,0.75588,0.00017,16.88102]
[1779370220550,34.21,77253.49,0.0,0.75757,0.00017,16.81997]
[1779370223572,34.21,77246.11,0.0,0.75632,0.00017,16.86522]
[1779370225586,34.21,77239.85,0.0,0.75525,0.00017,16.90345]
[1779370230624,34.2,77233.36,0.0,0.75415,0.00017,16.94282]
[1779370235662,34.2,77232.52,0.0,0.75406,0.00017,16.94286]
[1779370236669,34.2,77239.69,0.0,0.75528,0.00017,16.89898]
[1779370240694,34.2,77247.54,0.0,0.75663,0.00017,16.85031]
[1779370243716,34.2,77249.83,0.0,0.75704,0.00017,16.83582]
[1779370245730,34.2,77241.28,0.0,0.75558,0.00017,16.88821]
[1779370247744,34.2,77239.76,0.0,0.75533,0.00017,16.89737]
[1779370252780,34.2,77233.15,0.0,0.7542,0.00017,16.93761]
[1779370254794,34.2,77229.06,0.0,0.7535,0.00017,16.96257]
[1779370259829,34.2,77229.98,0.0,0.75367,0.00017,16.9568]
[1779370261864,34.2,77209.04,0.0,0.75006,0.00017,17.08403]
[1779370262858,34.2,77201.8,0.0,0.74881,0.00017,17.12771]
[1779370263866,34.2,77197.58,0.0,0.74808,0.00017,17.15308]
[1779370268908,34.19,77196.75,0.0,0.74795,0.00017,17.15768]
[1779370270928,34.19,77192.75,0.0,0.74726,0.00017,17.18154]
[1779370272299,34.19,77211.6,0.0,0.75053,0.00017,17.06775]
[1779370272942,34.19,77211.6,0.0,0.75053,0.00017,17.06763]
[1779370274952,34.19,77206.09,0.0,0.74958,0.00017,17.10076]
[1779370279985,34.19,77209.37,0.0,0.75015,0.00017,17.08075]
[1779370285024,34.19,77193.15,0.0,0.74734,0.00017,17.17848]
[1779370286032,34.19,77190.87,0.0,0.74695,0.00017,17.19213]
[1779370289054,34.19,77181.72,0.0,0.74536,0.00017,17.24671]
[1779370290059,34.19,77178.46,0.0,0.74479,0.00017,17.26605]
[1779370295094,34.19,77179.35,0.0,0.745,0.00017,17.25532]
[1779370297110,34.18,77172.14,0.0,0.74375,0.00018,17.29803]
[1779370298118,34.18,77157.7,0.0,0.74121,0.00018,17.38355]
[1779370299123,34.18,77157.99,0.0,0.74126,0.00018,17.38176]
[1779370300131,34.18,77165.71,0.0,0.74263,0.00018,17.336]
[1779370301139,34.18,77168.76,0.0,0.74316,0.00018,17.31781]
[1779370302516,34.18,77159.76,0.0,0.74158,0.00018,17.371]
[1779370304158,34.18,77155.89,0.0,0.7409,0.00018,17.39378]
[1779370306173,34.18,77152.47,0.0,0.74031,0.00018,17.41376]
[1779370311209,34.18,77142.87,0.0,0.73862,0.00018,17.46977]
[1779370312585,34.18,77118.01,0.0,0.7342,0.00018,17.6142]
[1779370313226,34.18,77118.01,0.0,0.7342,0.00018,17.61411]
[1779370316247,34.18,77110.04,0.0,0.73278,0.00018,17.65974]
[1779370317253,34.18,77103.22,0.0,0.73156,0.00018,17.69881]
[1779370319267,34.18,77094.11,0.0,0.72992,0.00018,17.75076]
[1779370320275,34.18,77089.91,0.0,0.72917,0.00018,17.77462]
[1779370322656,34.18,77096.79,0.0,0.73041,0.00018,17.73533]
[1779370325310,34.17,77103.11,0.0,0.73155,0.00018,17.69909]
[1779370326317,34.17,77096.46,0.0,0.73036,0.00018,17.7371]
[1779370328331,34.17,77091.8,0.0,0.72952,0.00018,17.76356]
[1779370332726,34.17,77100.3,0.0,0.73106,0.00018,17.71483]
[1779370334373,34.17,77108.52,0.0,0.73253,0.00018,17.66769]
[1779370335380,34.17,77114.64,0.0,0.73363,0.00018,17.63245]
[1779370337394,34.17,77109.13,0.0,0.73264,0.00018,17.66422]
[1779370338402,34.17,77111.91,0.0,0.73314,0.00018,17.6482]
[1779370339410,34.17,77117.92,0.0,0.73422,0.00018,17.61353]
[1779370341428,34.17,77127.65,0.0,0.73596,0.00018,17.5571]
[1779370342796,34.17,77137.19,0.0,0.73765,0.00018,17.50145]
[1779370346461,34.17,77137.14,0.0,0.73764,0.00018,17.50179]
[1779370349481,34.17,77144.06,0.0,0.73888,0.00018,17.46118]
[1779370350489,34.17,77147.13,0.0,0.73942,0.00018,17.44305]
[1779370352867,34.17,77135.61,0.0,0.73742,0.00018,17.50569]
[1779370355524,34.17,77128.5,0.0,0.73616,0.00018,17.54705]
[1779370357540,34.17,77123.03,0.0,0.73518,0.00018,17.57867]
[1779370362937,34.17,77121.62,0.0,0.73495,0.00018,17.58636]
[1779370368616,34.17,77121.88,0.0,0.735,0.00018,17.5845]
[1779370373651,34.16,77118.29,0.0,0.73437,0.00018,17.60508]
[1779370377679,34.16,77120.95,0.0,0.73485,0.00018,17.5896]
[1779370382717,34.16,77125.42,0.0,0.73565,0.00018,17.56355]
[1779370386743,34.16,77113.39,0.0,0.7335,0.00018,17.63311]
[1779370388757,34.16,77106.29,0.0,0.73223,0.00018,17.67389]
[1779370389764,34.16,77090.43,0.0,0.72937,0.00018,17.76448]
[1779370394799,34.16,77093.73,0.0,0.72997,0.00018,17.74564]
[1779370396814,34.16,77098.93,0.0,0.73091,0.00018,17.71599]
[1779370399837,34.16,77105.71,0.0,0.73213,0.00018,17.67713]
[1779370401849,34.16,77099.0,0.0,0.73092,0.00018,17.71546]
[1779370404877,34.16,77083.21,0.0,0.72808,0.00018,17.80511]
[1779370405888,34.16,77073.06,0.0,0.72624,0.00018,17.86244]
[1779370406895,34.16,77058.72,0.0,0.72363,0.00018,17.94271]
[1779370407899,34.16,77048.0,0.0,0.72167,0.00018,18.00232]
[1779370408916,34.16,77058.13,0.0,0.72352,0.00018,17.94597]
[1779370409913,34.16,77065.73,0.0,0.72491,0.00018,17.9035]
[1779370413941,34.16,77060.41,0.0,0.72397,0.00018,17.92864]
[1779370416963,34.16,77051.01,0.0,0.72225,0.00018,17.98108]
[1779370418978,34.16,77050.77,0.0,0.72221,0.00018,17.98247]
[1779370419984,34.16,77056.72,0.0,0.7233,0.00018,17.9494]
[1779370420994,34.16,77064.55,0.0,0.72472,0.00018,17.90565]
[1779370421997,34.16,77073.56,0.0,0.72636,0.00018,17.85508]
[1779370423011,34.16,77078.4,0.0,0.72724,0.00018,17.82786]
[1779370426028,34.16,77084.81,0.0,0.7284,0.00018,17.79168]
[1779370428050,34.16,77090.97,0.0,0.72951,0.00018,17.75668]
[1779370429056,34.16,77099.08,0.0,0.73097,0.00018,17.71039]
[1779370430063,34.16,77097.08,0.0,0.73061,0.00018,17.72185]
[1779370431071,34.16,77090.17,0.0,0.72936,0.00018,17.76131]
[1779370432081,34.16,77082.7,0.0,0.72801,0.00018,17.80382]
[1779370433086,34.16,77078.46,0.0,0.72724,0.00018,17.82778]
[1779370436107,34.16,77072.75,0.0,0.7262,0.00018,17.86017]
[1779370441142,34.17,77077.35,0.0,0.72703,0.00018,17.8345]
[1779370442149,34.17,77083.6,0.0,0.72816,0.00018,17.79918]
[1779370444166,34.17,77089.1,0.0,0.72915,0.00018,17.76811]
[1779370445173,34.17,77097.41,0.0,0.73065,0.00018,17.72077]
[1779370446180,34.17,77095.75,0.0,0.73034,0.00018,17.7304]
[1779370448192,34.17,77085.05,0.0,0.7284,0.00018,17.79148]
[1779370449206,34.17,77088.05,0.0,0.72895,0.00018,17.77446]
[1779370450207,34.17,77095.49,0.0,0.73029,0.00018,17.73217]
[1779370451214,34.17,77097.7,0.0,0.73069,0.00018,17.71956]
[1779370453612,34.17,77115.93,0.0,0.73396,0.00018,17.61488]
[1779370454238,34.17,77115.93,0.0,0.73396,0.00018,17.61489]
[1779370455243,34.17,77110.31,0.0,0.73295,0.00018,17.64737]
[1779370456254,34.17,77102.32,0.0,0.73151,0.00018,17.69332]
[1779370457257,34.17,77108.43,0.0,0.73261,0.00018,17.6582]
[1779370459275,34.17,77100.29,0.0,0.73115,0.00018,17.70481]
[1779370463684,34.17,77109.29,0.0,0.73277,0.00018,17.65312]
[1779370466325,34.17,77115.92,0.0,0.73395,0.00018,17.61501]
[1779370468335,34.17,77120.73,0.0,0.73482,0.00018,17.58708]
[1779370473756,34.17,77121.27,0.0,0.73496,0.00018,17.57895]
[1779370478413,34.17,77108.66,0.0,0.7327,0.00018,17.65167]
[1779370480429,34.17,77108.57,0.0,0.73269,0.00018,17.65218]
[1779370483846,34.17,77115.21,0.0,0.73388,0.00018,17.61383]
[1779370486473,34.17,77133.69,0.0,0.73718,0.00018,17.50646]
[1779370489494,34.17,77143.7,0.0,0.73896,0.00018,17.44781]
[1779370491532,34.17,77151.83,0.0,0.7404,0.00018,17.39994]
[1779370492538,34.17,77158.64,0.0,0.74161,0.00018,17.35978]
[1779370497573,34.17,77165.98,0.0,0.74289,0.00018,17.31651]
[1779370502610,34.17,77165.43,0.0,0.74279,0.00018,17.31993]
[1779370505632,34.17,77159.97,0.0,0.74183,0.00018,17.35245]
[1779370510667,34.17,77152.57,0.0,0.74052,0.00018,17.39615]
[1779370511674,34.17,77143.11,0.0,0.73885,0.00018,17.45168]
[1779370512696,34.17,77130.79,0.0,0.73666,0.00018,17.52365]
[1779370514064,34.17,77125.38,0.0,0.73569,0.00018,17.55512]
[1779370518744,34.17,77120.01,0.0,0.73474,0.00018,17.58618]
[1779370521767,34.17,77126.03,0.0,0.73581,0.00018,17.55126]
[1779370524133,34.17,77117.86,0.0,0.73436,0.00018,17.59847]
[1779370525796,34.17,77116.09,0.0,0.73405,0.00018,17.60846]
[1779370527810,34.16,77125.28,0.0,0.73569,0.00018,17.55508]
[1779370529825,34.16,77134.72,0.0,0.73738,0.00018,17.50008]
[1779370530833,34.16,77143.52,0.0,0.73894,0.00018,17.44856]
[1779370531839,34.16,77152.18,0.0,0.74051,0.00018,17.39288]
[1779370534210,34.16,77161.08,0.0,0.74208,0.00018,17.34037]
[1779370536874,34.17,77155.74,0.0,0.74114,0.00018,17.37207]
[1779370539895,34.17,77147.36,0.0,0.73965,0.00018,17.42143]
[1779370542916,34.17,77129.69,0.0,0.73652,0.00018,17.52473]
[1779370545938,34.16,77122.86,0.0,0.7353,0.00018,17.56438]
[1779370550976,34.16,77123.43,0.0,0.73541,0.00018,17.56097]
[1779370556011,34.16,77122.72,0.0,0.73528,0.00018,17.565]
[1779370561058,34.16,77127.87,0.0,0.7362,0.00018,17.535]
[1779370562063,34.16,77134.71,0.0,0.73742,0.00018,17.49517]
[1779370567098,34.16,77125.97,0.0,0.73586,0.00018,17.54616]
[1779370572136,34.16,77121.16,0.0,0.73501,0.00018,17.57392]
[1779370573144,34.16,77114.65,0.0,0.73384,0.00018,17.61151]
[1779370575164,34.16,77122.85,0.0,0.73531,0.00018,17.564]
[1779370578189,34.16,77117.56,0.0,0.73437,0.00018,17.5945]
[1779370580201,34.16,77125.97,0.0,0.73587,0.00018,17.54571]
[1779370585238,34.16,77119.56,0.0,0.73473,0.00018,17.58291]
[1779370586244,34.16,77115.62,0.0,0.73402,0.00018,17.60565]
[1779370588259,34.16,77122.57,0.0,0.73527,0.00018,17.56532]
[1779370593293,34.16,77127.96,0.0,0.73627,0.00018,17.52913]
[1779370594301,34.16,77122.27,0.0,0.73526,0.00018,17.56218]
[1779370596314,34.16,77116.5,0.0,0.73423,0.00018,17.5955]
[1779370599336,34.16,77123.9,0.0,0.73556,0.00018,17.55243]
[1779370600342,34.16,77129.12,0.0,0.73649,0.00018,17.52206]
[1779370604372,34.16,77122.12,0.0,0.73524,0.00018,17.56275]
[1779370605378,34.16,77113.23,0.0,0.73365,0.00018,17.61414]
[1779370606386,34.16,77108.92,0.0,0.73288,0.00018,17.6389]
[1779370609407,34.16,77093.24,0.0,0.73007,0.00018,17.72845]
[1779370610415,34.16,77091.07,0.0,0.72968,0.00018,17.7407]
[1779370615448,34.15,77093.74,0.0,0.73017,0.00018,17.72511]
[1779370620482,34.15,77091.78,0.0,0.72983,0.00018,17.73595]
[1779370625518,34.15,77096.13,0.0,0.73063,0.00018,17.71072]
[1779370630554,34.15,77088.45,0.0,0.72925,0.00018,17.75414]
[1779370631560,34.15,77082.59,0.0,0.72819,0.00018,17.78737]
[1779370633579,34.15,77077.17,0.0,0.72721,0.00018,17.81788]
[1779370634933,34.15,77062.26,0.0,0.7245,0.00018,17.90171]
[1779370636600,34.15,77054.36,0.0,0.72306,0.00018,17.9457]
[1779370638622,34.15,77046.9,0.0,0.7217,0.00018,17.98704]
[1779370643651,34.14,77046.87,0.0,0.7217,0.00018,17.98698]
[1779370645008,34.14,77054.07,0.0,0.72302,0.00018,17.94692]
[1779370649693,34.14,77060.51,0.0,0.7242,0.00018,17.91084]
[1779370651706,34.14,77066.22,0.0,0.72529,0.00018,17.87399]
[1779370652714,34.14,77081.47,0.0,0.72806,0.00018,17.78799]
[1779370657751,34.14,77071.23,0.0,0.7262,0.00018,17.84581]
[1779370662784,34.14,77073.77,0.0,0.72667,0.00018,17.83126]
[1779370665150,34.14,77088.89,0.0,0.72941,0.00018,17.74548]
[1779370665809,34.14,77089.04,0.0,0.72944,0.00018,17.74455]
[1779370666816,34.14,77101.32,0.0,0.73166,0.00018,17.67435]
[1779370670852,34.14,77118.53,0.0,0.73475,0.00018,17.57498]
[1779370671905,34.14,77124.11,0.0,0.73575,0.00018,17.54244]
[1779370672875,34.14,77120.22,0.0,0.73506,0.00018,17.56493]
[1779370673880,34.14,77109.2,0.0,0.73309,0.00018,17.6286]
[1779370675237,34.14,77104.37,0.0,0.73222,0.00018,17.65629]
[1779370677909,34.14,77087.07,0.0,0.72911,0.00018,17.75505]
[1779370678914,34.14,77077.93,0.0,0.72745,0.00018,17.80685]
[1779370679921,34.14,77072.67,0.0,0.7265,0.00018,17.83646]
[1779370680930,34.14,77065.1,0.0,0.72512,0.00018,17.87895]
[1779370681935,34.14,77063.22,0.0,0.72478,0.00018,17.88948]
[1779370683951,34.13,77078.06,0.0,0.72749,0.00018,17.80567]
[1779370685307,34.13,77066.54,0.0,0.72539,0.00018,17.87061]
[1779370686972,34.13,77063.26,0.0,0.7248,0.00018,17.88901]
[1779370687981,34.13,77057.87,0.0,0.72381,0.00018,17.91915]
[1779370689994,34.13,77055.82,0.0,0.72344,0.00018,17.9305]
[1779370693019,34.13,77048.02,0.0,0.72202,0.00018,17.97377]
[1779370697049,34.13,77056.55,0.0,0.72359,0.00018,17.92597]
[1779370699062,34.13,77050.94,0.0,0.72256,0.00018,17.95718]
[1779370703125,34.13,77040.29,0.0,0.72061,0.00018,18.0161]
[1779370705454,34.13,77032.64,0.0,0.71921,0.00018,18.05817]
[1779370708162,34.13,77027.44,0.0,0.71825,0.00018,18.08665]
[1779370709168,34.13,77019.46,0.0,0.71677,0.00019,18.13025]
[1779370710175,34.13,77009.72,0.0,0.71497,0.00019,18.1832]
[1779370711182,34.13,77009.74,0.0,0.71501,0.00019,18.17841]
[1779370715211,34.13,77015.86,0.0,0.71614,0.00019,18.14524]
[1779370716217,34.13,77023.76,0.0,0.71761,0.00018,18.10213]
[1779370717224,34.13,77026.32,0.0,0.71808,0.00018,18.08812]
[1779370718232,34.13,77021.14,0.0,0.71712,0.00019,18.11647]
[1779370722266,34.13,77031.83,0.0,0.7191,0.00018,18.05786]
[1779370724325,34.13,77018.65,0.0,0.71666,0.00019,18.13007]
[1779370725318,34.13,76956.1,0.0,0.70496,0.00019,18.46336]
[1779370726328,34.11,76928.73,0.0,0.69983,0.00019,18.60235]
[1779370727329,34.1,76927.25,0.0,0.69964,0.00019,18.60727]
[1779370728349,34.08,76907.55,0.0,0.69594,0.00019,18.70513]
[1779370729359,34.08,76901.34,0.0,0.69475,0.00019,18.73604]
[1779370731361,34.08,76895.43,0.0,0.69364,0.00019,18.76485]
[1779370735399,34.08,76871.58,0.0,0.68903,0.00019,18.88206]
[1779370736409,34.07,76869.81,0.0,0.68874,0.00019,18.88927]
[1779370740450,34.06,76881.84,0.0,0.69111,0.00019,18.82943]
[1779370742464,34.05,76865.38,0.0,0.68796,0.00019,18.90872]
[1779370743475,34.05,76834.76,0.0,0.68198,0.0002,19.05498]
[1779370744480,34.06,76802.88,0.0,0.67567,0.0002,19.20363]
[1779370745489,34.06,76810.82,0.0,0.67722,0.0002,19.16778]
[1779370746512,34.04,76825.22,0.0,0.68013,0.0002,19.0992]
[1779370747501,34.04,76826.36,0.0,0.68036,0.0002,19.09374]
[1779370748510,34.04,76812.7,0.0,0.67767,0.0002,19.15724]
[1779370749515,34.05,76812.03,0.0,0.67752,0.0002,19.16073]
[1779370753545,34.05,76806.48,0.0,0.6764,0.0002,19.18665]
[1779370754554,34.05,76813.47,0.0,0.67777,0.0002,19.15479]
[1779370755569,34.05,76819.48,0.0,0.67896,0.0002,19.12704]
[1779370757579,34.06,76813.92,0.0,0.67785,0.0002,19.15291]
[1779370758586,34.06,76806.17,0.0,0.67632,0.0002,19.18861]
[1779370759595,34.06,76804.25,0.0,0.67592,0.0002,19.19799]
[1779370764649,34.07,76812.06,0.0,0.67742,0.0002,19.16311]
[1779370765974,34.07,76815.67,0.0,0.67813,0.0002,19.14658]
[1779370769674,34.07,76823.55,0.0,0.67967,0.0002,19.11024]
[1779370772696,34.08,76839.35,0.0,0.68278,0.0002,19.03229]
[1779370773704,34.08,76841.73,0.0,0.68324,0.0002,19.02114]
[1779370776052,34.08,76862.39,0.0,0.68727,0.00019,18.92229]
[1779370777735,34.08,76866.71,0.0,0.68811,0.00019,18.90137]
[1779370778738,34.08,76860.85,0.0,0.68697,0.00019,18.92967]
[1779370781760,34.08,76866.33,0.0,0.68804,0.00019,18.90307]
[1779370782768,34.08,76881.54,0.0,0.691,0.00019,18.82877]
[1779370783777,34.08,76883.69,0.0,0.69141,0.00019,18.81814]
[1779370786152,34.07,76892.39,0.0,0.6931,0.00019,18.77493]
[1779370787809,34.07,76878.79,0.0,0.69048,0.00019,18.84193]
[1779370788826,34.07,76861.24,0.0,0.68707,0.00019,18.92716]
[1779370789828,34.07,76860.46,0.0,0.68692,0.00019,18.93083]
[1779370790844,34.07,76832.48,0.0,0.68146,0.0002,19.06387]
[1779370791847,34.07,76800.43,0.0,0.67515,0.0002,19.21196]
[1779370792852,34.08,76806.84,0.0,0.67639,0.0002,19.1832]
[1779370794877,34.08,76814.66,0.0,0.67793,0.0002,19.14734]
[1779370796294,34.08,76846.2,0.0,0.68412,0.0002,18.9997]
[1779370796898,34.08,76845.95,0.0,0.68407,0.0002,19.00104]
[1779370797903,34.08,76854.26,0.0,0.68568,0.00019,18.96157]
[1779370798916,34.08,76844.91,0.0,0.68385,0.0002,19.00633]
[1779370799918,34.08,76839.56,0.0,0.6828,0.0002,19.03177]
[1779370804957,34.08,76843.86,0.0,0.68363,0.0002,19.01162]
[1779370806374,34.08,76843.61,0.0,0.68359,0.0002,19.0126]
[1779370807977,34.08,76838.92,0.0,0.68268,0.0002,19.03467]
[1779370813013,34.09,76830.61,0.0,0.68103,0.0002,19.07417]
[1779370814020,34.09,76828.56,0.0,0.68062,0.0002,19.08393]
[1779370815031,34.09,76839.13,0.0,0.68269,0.0002,19.03432]
[1779370816444,34.09,76841.56,0.0,0.68317,0.0002,19.02292]
[1779370819062,34.09,76846.16,0.0,0.68405,0.0002,19.00141]
[1779370824099,34.09,76856.38,0.0,0.68604,0.00019,18.95272]
[1779370826518,34.09,76866.59,0.0,0.68803,0.00019,18.90339]
[1779370831157,34.09,76877.31,0.0,0.69016,0.00019,18.84615]
[1779370832163,34.09,76877.98,0.0,0.6903,0.00019,18.8428]
[1779370837198,34.08,76873.82,0.0,0.6895,0.00019,18.86273]
[1779370841227,34.08,76880.65,0.0,0.69084,0.00019,18.82907]
[1779370842234,34.08,76890.94,0.0,0.69283,0.00019,18.7781]
[1779370843241,34.08,76889.59,0.0,0.69258,0.00019,18.78472]
[1779370848276,34.07,76882.06,0.0,0.69114,0.00019,18.8213]
[1779370850289,34.07,76867.62,0.0,0.68835,0.00019,18.89164]
[1779370851299,34.07,76864.02,0.0,0.68765,0.00019,18.90897]
[1779370853315,34.07,76852.41,0.0,0.6854,0.0002,18.96464]
[1779370854320,34.07,76847.52,0.0,0.68445,0.0002,18.98789]
[1779370856334,34.07,76842.11,0.0,0.68339,0.0002,19.01371]
[1779370858351,34.07,76847.87,0.0,0.68451,0.0002,18.98646]
[1779370863393,34.08,76839.98,0.0,0.68295,0.0002,19.02436]
[1779370864400,34.08,76837.88,0.0,0.68253,0.0002,19.03437]
[1779370867422,34.08,76843.67,0.0,0.68366,0.0002,19.00722]
[1779370872459,34.08,76844.36,0.0,0.68376,0.0002,19.00466]
[1779370873463,34.08,76858.2,0.0,0.68647,0.00019,18.93846]
[1779370874470,34.08,76862.27,0.0,0.68726,0.00019,18.91883]
[1779370878500,34.08,76873.53,0.0,0.68945,0.00019,18.86399]
[1779370879505,34.08,76879.6,0.0,0.69063,0.00019,18.83429]
[1779370881522,34.08,76898.75,0.0,0.69433,0.00019,18.73954]
[1779370882527,34.08,76901.68,0.0,0.6949,0.00019,18.72486]
[1779370883550,34.08,76887.3,0.0,0.69213,0.00019,18.79627]
[1779370884551,34.08,76883.04,0.0,0.69131,0.00019,18.81714]
[1779370887571,34.08,76878.03,0.0,0.69035,0.00019,18.84132]
[1779370891607,34.07,76885.47,0.0,0.69185,0.00019,18.79961]
[1779370892609,34.07,76898.37,0.0,0.69434,0.00019,18.73553]
[1779370893622,34.07,76902.85,0.0,0.6952,0.00019,18.71309]
[1779370896638,34.07,76896.78,0.0,0.69404,0.00019,18.74326]
[1779370898652,34.07,76890.15,0.0,0.69277,0.00019,18.77601]
[1779370900666,34.07,76900.02,0.0,0.69468,0.00019,18.72675]
[1779370902680,34.07,76909.35,0.0,0.69648,0.00019,18.67979]
[1779370903688,34.06,76922.43,0.0,0.69899,0.00019,18.6134]
[1779370904694,34.06,76919.36,0.0,0.69841,0.00019,18.6289]
[1779370905702,34.06,76912.38,0.0,0.69707,0.00019,18.66412]
[1779370907719,34.06,76905.96,0.0,0.69585,0.00019,18.69616]
[1779370912750,34.06,76903.82,0.0,0.69546,0.00019,18.70633]
[1779370916778,34.05,76898.29,0.0,0.69441,0.00019,18.73361]
[1779370921813,34.05,76903.03,0.0,0.69534,0.00019,18.70947]
[1779370924861,34.05,76897.63,0.0,0.69431,0.00019,18.73622]
[1779370925849,34.05,76889.84,0.0,0.69281,0.00019,18.77485]
[1779370927267,34.05,76887.17,0.0,0.69229,0.00019,18.788]
[1779370928871,34.05,76892.52,0.0,0.69333,0.00019,18.76144]
[1779370930885,34.05,76887.16,0.0,0.6923,0.00019,18.78794]
[1779370931892,34.05,76875.62,0.0,0.69006,0.00019,18.84467]
[1779370932898,34.05,76874.25,0.0,0.6898,0.00019,18.85128]
[1779370937338,34.04,76868.58,0.0,0.68871,0.00019,18.87858]
[1779370940962,34.04,76860.12,0.0,0.68707,0.00019,18.91945]
[1779370941975,34.04,76867.72,0.0,0.68855,0.00019,18.88256]
[1779370942980,34.04,76873.45,0.0,0.68967,0.00019,18.8546]
[1779370943987,34.04,76889.44,0.0,0.69277,0.00019,18.77583]
[1779370944994,34.04,76890.58,0.0,0.69299,0.00019,18.77013]
[1779370950034,34.04,76884.2,0.0,0.69177,0.00019,18.80143]
[1779370955080,34.04,76881.22,0.0,0.69124,0.00019,18.81118]
[1779370956072,34.03,76875.92,0.0,0.69021,0.00019,18.83712]
[1779370959094,34.03,76875.07,0.0,0.69005,0.00019,18.84105]
[1779370961108,34.03,76869.22,0.0,0.68892,0.00019,18.86946]
[1779370963123,34.03,76868.46,0.0,0.68879,0.00019,18.87295]
[1779370968158,34.03,76870.82,0.0,0.68926,0.00019,18.86095]
[1779370971179,34.02,76865.37,0.0,0.68821,0.00019,18.88721]
[1779370976222,34.02,76863.45,0.0,0.68786,0.00019,18.89605]
[1779370977625,34.02,76873.39,0.0,0.6898,0.00019,18.84745]
[1779370979234,34.02,76876.49,0.0,0.6904,0.00019,18.8322]
[1779370982261,34.02,76881.74,0.0,0.69143,0.00019,18.80615]
[1779370987696,34.01,76863.91,0.0,0.68797,0.00019,18.8931]
[1779370988301,34.01,76863.91,0.0,0.68798,0.00019,18.89303]
[1779370991319,34.01,76856.92,0.0,0.68662,0.0002,18.92669]
[1779370992329,34.01,76851.1,0.0,0.68549,0.0002,18.95448]
[1779370994340,34.01,76858.95,0.0,0.68703,0.0002,18.9165]
[1779370999377,34.01,76855.7,0.0,0.68641,0.0002,18.93187]
[1779371004413,34.0,76851.89,0.0,0.68568,0.0002,18.94978]
[1779371006426,34.0,76845.05,0.0,0.68434,0.0002,18.9825]
[1779371007836,34.0,76851.04,0.0,0.68552,0.0002,18.95374]
[1779371010455,34.0,76848.78,0.0,0.68508,0.0002,18.96452]
[1779371013476,34.0,76852.5,0.0,0.68585,0.0002,18.94183]
[1779371014484,34.0,76852.39,0.0,0.68583,0.0002,18.94229]
[1779371016540,34.0,76859.42,0.0,0.68721,0.0002,18.90826]
[1779371017913,34.0,76869.22,0.0,0.68912,0.00019,18.86054]
[1779371019535,34.0,76872.6,0.0,0.68978,0.00019,18.84388]
[1779371021549,34.0,76871.59,0.0,0.6896,0.00019,18.84862]
[1779371022556,34.0,76850.92,0.0,0.68556,0.0002,18.94881]
[1779371023566,33.99,76840.89,0.0,0.6836,0.0002,18.99667]
[1779371024569,34.0,76835.97,0.0,0.68263,0.0002,19.0201]
[1779371025576,34.0,76827.56,0.0,0.68098,0.0002,19.0598]
[1779371026582,34.0,76826.08,0.0,0.68068,0.0002,19.06677]
[1779371030611,34.0,76813.88,0.0,0.67827,0.0002,19.12376]
[1779371032626,34.0,76807.9,0.0,0.67709,0.0002,19.15139]
[1779371034640,34.0,76791.6,0.0,0.67385,0.0002,19.22591]
[1779371035647,34.0,76790.29,0.0,0.67359,0.0002,19.23186]
[1779371038691,34.0,76779.85,0.0,0.67151,0.0002,19.27886]
[1779371040697,34.0,76763.96,0.0,0.66833,0.0002,19.34932]
[1779371042727,34.0,76751.49,0.0,0.66583,0.0002,19.40372]
[1779371043732,34.0,76716.48,0.0,0.65877,0.0002,19.5524]
[1779371044734,34.0,76723.54,0.0,0.66021,0.0002,19.52277]
[1779371046763,34.0,76710.79,0.0,0.65763,0.0002,19.57586]
[1779371047778,34.0,76703.61,0.0,0.65617,0.0002,19.60539]
[1779371051837,34.0,76697.62,0.0,0.65496,0.0002,19.6297]
[1779371052868,34.0,76708.72,0.0,0.65721,0.0002,19.58426]
[1779371053835,34.0,76724.34,0.0,0.66038,0.0002,19.51926]
[1779371054850,34.0,76730.38,0.0,0.6616,0.0002,19.49382]
[1779371056864,34.0,76736.18,0.0,0.66277,0.0002,19.46911]
[1779371059880,33.99,76743.75,0.0,0.66431,0.0002,19.43648]
[1779371060884,33.99,76749.4,0.0,0.66545,0.0002,19.41199]
[1779371063904,33.99,76759.91,0.0,0.66756,0.0002,19.36617]
[1779371066926,33.99,76733.56,0.0,0.66225,0.0002,19.47997]
[1779371067935,33.99,76719.66,0.0,0.65944,0.0002,19.53861]
[1779371068941,33.99,76715.69,0.0,0.65864,0.0002,19.55519]
[1779371072993,34.0,76722.2,0.0,0.65998,0.0002,19.5237]
[1779371075002,34.0,76707.24,0.0,0.65694,0.0002,19.58588]
[1779371076014,34.0,76693.05,0.0,0.65405,0.0002,19.64382]
[1779371077022,34.0,76688.33,0.0,0.6531,0.0002,19.66277]
[1779371079041,33.99,76681.84,0.0,0.65178,0.0002,19.68861]
[1779371080046,33.99,76674.69,0.0,0.65032,0.0002,19.7169]
[1779371085081,33.99,76675.28,0.0,0.65046,0.0002,19.71421]
[1779371086086,33.99,76694.68,0.0,0.65442,0.0002,19.63645]
[1779371087090,33.99,76699.8,0.0,0.65547,0.0002,19.6156]
[1779371089105,33.99,76690.2,0.0,0.65351,0.0002,19.65448]
[1779371091117,33.98,76686.0,0.0,0.65268,0.0002,19.67078]
[1779371095159,33.97,76693.66,0.0,0.65428,0.0002,19.63918]
[1779371098686,33.97,76701.67,0.0,0.65592,0.0002,19.60644]
[1779371102218,33.95,76726.02,0.0,0.66094,0.0002,19.50335]
[1779371103221,33.95,76733.4,0.0,0.66243,0.0002,19.47206]
[1779371105247,33.95,76710.59,0.0,0.65782,0.0002,19.56782]
[1779371106249,33.95,76706.91,0.0,0.65707,0.0002,19.58306]
[1779371107265,33.95,76718.88,0.0,0.6595,0.0002,19.53329]
[1779371108768,33.95,76736.52,0.0,0.66307,0.0002,19.45858]
[1779371110283,33.95,76739.06,0.0,0.66359,0.0002,19.44764]
[1779371113301,33.95,76750.95,0.0,0.66598,0.0002,19.3963]
[1779371115317,33.95,76755.87,0.0,0.66698,0.0002,19.37474]
[1779371118840,33.94,76767.32,0.0,0.66928,0.0002,19.32423]
[1779371121373,33.94,76780.27,0.0,0.67187,0.0002,19.2665]
[1779371122378,33.94,76787.58,0.0,0.67333,0.0002,19.23363]
[1779371127410,33.95,76791.38,0.0,0.67407,0.0002,19.21676]
[1779371128909,33.95,76804.18,0.0,0.67661,0.0002,19.1584]
[1779371131440,33.95,76794.05,0.0,0.67461,0.0002,19.20057]
[1779371132449,33.95,76783.27,0.0,0.67246,0.0002,19.24941]
[1779371133451,33.95,76771.31,0.0,0.67007,0.0002,19.3029]
[1779371136478,33.95,76783.0,0.0,0.67241,0.0002,19.25064]
[1779371140507,33.95,76774.17,0.0,0.67064,0.0002,19.29023]
[1779371141513,33.95,76766.94,0.0,0.6692,0.0002,19.32233]
[1779371143527,33.95,76773.32,0.0,0.67047,0.0002,19.29402]
[1779371145554,33.95,76779.64,0.0,0.67173,0.0002,19.26582]
[1779371150589,33.95,76783.4,0.0,0.67248,0.0002,19.24915]
[1779371151596,33.96,76791.59,0.0,0.6741,0.0002,19.21223]
[1779371155624,33.96,76798.29,0.0,0.67542,0.0002,19.18213]
[1779371156632,33.96,76809.06,0.0,0.67755,0.0002,19.1327]
[1779371159158,33.96,76826.77,0.0,0.68105,0.0002,19.05035]
[1779371161667,33.97,76837.25,0.0,0.68309,0.0002,19.00139]
[1779371162675,33.97,76843.1,0.0,0.68423,0.0002,18.97378]
[1779371167710,33.97,76845.15,0.0,0.68461,0.0002,18.96435]
[1779371172747,33.98,76845.77,0.0,0.6847,0.0002,18.96227]
[1779371177782,33.99,76845.94,0.0,0.6847,0.0002,18.96235]
[1779371181813,33.99,76852.73,0.0,0.686,0.0002,18.93062]
[1779371183827,33.99,76867.65,0.0,0.6889,0.00019,18.85863]
[1779371184834,33.99,76879.66,0.0,0.69123,0.00019,18.79972]
[1779371187855,33.99,76889.41,0.0,0.69313,0.00019,18.75129]
[1779371189873,33.99,76896.02,0.0,0.69441,0.00019,18.7182]
[1779371190888,33.99,76903.23,0.0,0.69581,0.00019,18.68195]
[1779371191890,33.99,76912.52,0.0,0.69763,0.00019,18.63036]
[1779371193921,33.99,76895.73,0.0,0.6944,0.00019,18.71474]
[1779371196932,33.99,76885.85,0.0,0.69249,0.00019,18.76385]
[1779371197940,33.99,76878.7,0.0,0.69111,0.00019,18.79913]
[1779371198947,33.99,76872.09,0.0,0.68982,0.00019,18.83158]
[1779371199954,33.99,76861.01,0.0,0.68766,0.0002,18.88557]
[1779371200969,33.99,76859.64,0.0,0.6874,0.0002,18.89215]
[1779371201975,33.99,76853.17,0.0,0.68614,0.0002,18.92334]
[1779371203989,33.99,76847.41,0.0,0.68502,0.0002,18.95083]
[1779371208016,33.98,76844.7,0.0,0.6845,0.0002,18.96335]
[1779371213051,33.99,76839.49,0.0,0.68346,0.0002,18.9886]
[1779371214058,33.99,76828.07,0.0,0.68121,0.0002,19.04268]
[1779371215065,33.99,76828.29,0.0,0.68125,0.0002,19.04174]
[1779371217080,33.99,76839.6,0.0,0.68347,0.0002,18.98843]
[1779371222194,33.99,76840.14,0.0,0.68356,0.0002,18.98643]
[1779371223173,33.99,76823.28,0.0,0.68024,0.0002,19.06594]
[1779371224179,34.0,76798.99,0.0,0.67542,0.0002,19.17839]
[1779371225191,34.0,76796.58,0.0,0.67494,0.0002,19.18944]
[1779371227207,34.0,76808.71,0.0,0.67735,0.0002,19.13392]
[1779371228214,34.0,76806.27,0.0,0.67686,0.0002,19.14521]
[1779371233251,34.0,76814.8,0.0,0.67854,0.0002,19.10607]
[1779371236275,34.0,76820.68,0.0,0.67969,0.0002,19.07889]
[1779371238295,34.0,76813.61,0.0,0.67828,0.0002,19.11206]
[1779371240318,34.0,76827.58,0.0,0.68103,0.0002,19.04711]
[1779371241314,34.01,76831.42,0.0,0.68178,0.0002,19.0292]
[1779371245340,34.01,76819.93,0.0,0.67949,0.0002,19.08365]
[1779371246348,34.01,76820.53,0.0,0.67961,0.0002,19.08096]
[1779371248362,34.01,76814.96,0.0,0.6785,0.0002,19.10707]
[1779371249887,34.02,76801.2,0.0,0.67577,0.0002,19.17054]
[1779371255412,34.02,76804.49,0.0,0.67645,0.0002,19.15112]
[1779371256420,34.02,76809.97,0.0,0.67753,0.0002,19.12597]
[1779371258435,34.02,76801.4,0.0,0.67583,0.0002,19.16546]
[1779371259962,34.02,76790.42,0.0,0.67364,0.0002,19.21541]
[1779371264476,34.02,76796.87,0.0,0.67492,0.0002,19.18627]
[1779371266491,34.02,76791.47,0.0,0.67384,0.0002,19.21087]
[1779371271526,34.02,76797.18,0.0,0.67497,0.0002,19.18515]
[1779371274554,34.02,76791.58,0.0,0.67385,0.0002,19.21075]
[1779371280102,34.03,76793.93,0.0,0.67431,0.0002,19.20025]
[1779371283627,34.03,76784.24,0.0,0.67238,0.0002,19.2441]
[1779371285639,34.03,76789.94,0.0,0.67351,0.0002,19.21848]
[1779371290674,34.03,76791.24,0.0,0.67376,0.0002,19.2128]
[1779371294702,34.03,76800.45,0.0,0.67558,0.0002,19.1712]
[1779371300246,34.03,76811.8,0.0,0.67781,0.0002,19.11945]
[1779371300744,34.04,76811.8,0.0,0.67781,0.0002,19.11954]
[1779371301751,34.04,76817.34,0.0,0.6789,0.0002,19.094]
[1779371302758,34.04,76823.69,0.0,0.68015,0.0002,19.06458]
[1779371304772,34.04,76813.67,0.0,0.67816,0.0002,19.11134]
[1779371307795,34.04,76803.17,0.0,0.67607,0.0002,19.15986]
[1779371310316,34.04,76789.75,0.0,0.67341,0.0002,19.22088]
[1779371313836,34.04,76785.17,0.0,0.67253,0.0002,19.237]
[1779371317868,34.04,76791.74,0.0,0.67382,0.0002,19.20764]
[1779371321894,34.05,76785.1,0.0,0.67249,0.0002,19.23781]
[1779371325921,34.05,76797.71,0.0,0.67499,0.0002,19.18106]
[1779371326928,34.05,76805.77,0.0,0.67658,0.0002,19.14435]
[1779371328943,34.05,76799.42,0.0,0.67532,0.0002,19.17351]
[1779371331964,34.05,76791.96,0.0,0.67383,0.0002,19.2075]
[1779371336999,34.05,76798.74,0.0,0.67517,0.0002,19.177]
[1779371342035,34.06,76796.95,0.0,0.6748,0.0002,19.18544]
[1779371347072,34.06,76798.68,0.0,0.67513,0.0002,19.17793]
[1779371350097,34.06,76788.65,0.0,0.67313,0.0002,19.22348]
[1779371351104,34.06,76781.65,0.0,0.67174,0.0002,19.25488]
[1779371353118,34.06,76775.05,0.0,0.67042,0.0002,19.28424]
[1779371357145,34.06,76780.5,0.0,0.67151,0.0002,19.25992]
[1779371362183,34.06,76782.92,0.0,0.67199,0.0002,19.24914]
[1779371364193,34.06,76772.98,0.0,0.67001,0.0002,19.2934]
[1779371365203,34.06,76767.24,0.0,0.66886,0.0002,19.31872]
[1779371370237,34.06,76768.8,0.0,0.66918,0.0002,19.31173]
[1779371374268,34.06,76762.78,0.0,0.66801,0.0002,19.33364]
[1779371375275,34.06,76756.54,0.0,0.66676,0.0002,19.36083]
[1779371377289,34.06,76753.84,0.0,0.66622,0.0002,19.37248]
[1779371379303,34.06,76748.08,0.0,0.66507,0.0002,19.39732]
[1779371380351,34.06,76737.0,0.0,0.66284,0.0002,19.4447]
[1779371381323,34.06,76729.43,0.0,0.66132,0.0002,19.47668]
[1779371383334,34.06,76738.63,0.0,0.66318,0.0002,19.43749]
[1779371386356,34.05,76738.5,0.0,0.66316,0.0002,19.43785]
[1779371391391,34.05,76731.5,0.0,0.66177,0.0002,19.46719]
[1779371393404,34.05,76739.25,0.0,0.66334,0.0002,19.4341]
[1779371396426,34.05,76727.34,0.0,0.66095,0.0002,19.48437]
[1779371397433,34.04,76725.37,0.0,0.66055,0.0002,19.49255]
[1779371402472,34.04,76729.81,0.0,0.66146,0.0002,19.47369]
[1779371403477,34.04,76735.91,0.0,0.66269,0.0002,19.44776]
[1779371404481,34.04,76742.62,0.0,0.66405,0.0002,19.41905]
[1779371405489,34.04,76748.07,0.0,0.66514,0.0002,19.39557]
[1779371408514,34.04,76757.96,0.0,0.66713,0.0002,19.3526]
[1779371409517,34.04,76767.36,0.0,0.66901,0.0002,19.31141]
[1779371410525,34.04,76762.76,0.0,0.66809,0.0002,19.33166]
[1779371412538,34.04,76757.22,0.0,0.66698,0.0002,19.35589]
[1779371413546,34.04,76749.4,0.0,0.66541,0.0002,19.3898]
[1779371414553,34.04,76745.79,0.0,0.66469,0.0002,19.40533]
[1779371419595,34.04,76743.73,0.0,0.66428,0.0002,19.41393]
[1779371424626,34.04,76744.01,0.0,0.66435,0.0002,19.41253]
[1779371426650,34.04,76756.13,0.0,0.66679,0.0002,19.3601]
[1779371427650,34.03,76757.03,0.0,0.66697,0.0002,19.35616]
[1779371432684,34.04,76755.87,0.0,0.66676,0.0002,19.35677]
[1779371434694,34.04,76769.82,0.0,0.66956,0.0002,19.2956]
[1779371436215,34.04,76778.43,0.0,0.67127,0.0002,19.25754]
[1779371438722,34.04,76788.15,0.0,0.6732,0.0002,19.21415]
[1779371439729,34.04,76784.75,0.0,0.67252,0.0002,19.22952]
[1779371440737,34.04,76790.16,0.0,0.67359,0.0002,19.20523]
[1779371442751,34.04,76801.71,0.0,0.67588,0.0002,19.15297]
[1779371443778,34.04,76808.22,0.0,0.67716,0.0002,19.12325]
[1779371446292,34.04,76826.14,0.0,0.68069,0.0002,19.04034]
[1779371446782,34.05,76826.14,0.0,0.68068,0.0002,19.04065]
[1779371447790,34.05,76834.59,0.0,0.68234,0.0002,19.00094]
[1779371448794,34.05,76837.86,0.0,0.68297,0.0002,18.98565]
[1779371450808,34.05,76844.43,0.0,0.68426,0.0002,18.9546]
[1779371456363,34.05,76847.06,0.0,0.68476,0.0002,18.94243]
[1779371457878,34.06,76853.02,0.0,0.68589,0.0002,18.91484]
[1779371458886,34.06,76859.76,0.0,0.6872,0.0002,18.8824]
[1779371461932,34.06,76868.15,0.0,0.68883,0.00019,18.84203]
[1779371462941,34.06,76872.13,0.0,0.6896,0.00019,18.82265]
[1779371467980,34.06,76878.15,0.0,0.69077,0.00019,18.79317]
[1779371469994,34.06,76870.78,0.0,0.68934,0.00019,18.82921]
[1779371471010,34.06,76865.29,0.0,0.68827,0.00019,18.85599]
[1779371473022,34.07,76858.13,0.0,0.68684,0.0002,18.89134]
[1779371478063,34.08,76849.08,0.0,0.68501,0.0002,18.93633]
[1779371479074,34.08,76831.52,0.0,0.68156,0.0002,19.01976]
[1779371480077,34.09,76825.09,0.0,0.68029,0.0002,19.04996]
[1779371481085,34.09,76817.97,0.0,0.67888,0.0002,19.08328]
[1779371483101,34.09,76826.3,0.0,0.68052,0.0002,19.0447]
[1779371484109,34.09,76833.1,0.0,0.68185,0.0002,19.01298]
[1779371486621,34.09,76821.13,0.0,0.67948,0.0002,19.06916]
[1779371488149,34.09,76815.15,0.0,0.6783,0.0002,19.09702]
[1779371489146,34.09,76824.31,0.0,0.6801,0.0002,19.05464]
[1779371490161,34.1,76829.97,0.0,0.68121,0.0002,19.02832]
[1779371495203,34.1,76827.42,0.0,0.68071,0.0002,19.03631]
[1779371496204,34.1,76821.4,0.0,0.67952,0.0002,19.06446]
[1779371498218,34.1,76815.82,0.0,0.67842,0.0002,19.09048]
[1779371503255,34.11,76819.45,0.0,0.67911,0.0002,19.07419]
[1779371508289,34.11,76824.42,0.0,0.68007,0.0002,19.05158]
[1779371513323,34.12,76822.37,0.0,0.67965,0.0002,19.06159]
[1779371516343,34.12,76830.07,0.0,0.68115,0.0002,19.02594]
[1779371520416,34.12,76865.04,0.0,0.68797,0.00019,18.85987]
[1779371521389,34.12,76917.91,0.0,0.69817,0.00019,18.59825]
[1779371522458,34.13,76924.51,0.0,0.69942,0.00019,18.56533]
[1779371523475,34.13,76933.64,0.0,0.70116,0.00019,18.51862]
[1779371524437,34.13,76957.3,0.0,0.70563,0.00019,18.39688]
[1779371525441,34.13,76964.31,0.0,0.70694,0.00019,18.36058]
[1779371528465,34.13,76974.31,0.0,0.70882,0.00019,18.30801]
[1779371530485,34.13,76979.9,0.0,0.70988,0.00019,18.27834]
[1779371532497,34.13,76985.61,0.0,0.71095,0.00019,18.24784]
[1779371533502,34.13,76976.22,0.0,0.70919,0.00019,18.29771]
[1779371535517,34.13,76965.26,0.0,0.70713,0.00019,18.35548]
[1779371536524,34.13,76976.89,0.0,0.70932,0.00019,18.29405]
[1779371537532,34.13,76972.43,0.0,0.70848,0.00019,18.31769]
[1779371538537,34.13,76961.75,0.0,0.70646,0.00019,18.37388]
[1779371539546,34.13,76956.93,0.0,0.70555,0.00019,18.39905]
[1779371542567,34.13,76968.22,0.0,0.70769,0.00019,18.33972]
[1779371543573,34.13,76975.29,0.0,0.70902,0.00019,18.30237]
[1779371545595,34.13,76970.01,0.0,0.70803,0.00019,18.3303]
[1779371546596,34.13,76958.05,0.0,0.70577,0.00019,18.39317]
[1779371547603,34.13,76941.32,0.0,0.70259,0.00019,18.48003]
[1779371548611,34.13,76934.39,0.0,0.70127,0.00019,18.51573]
[1779371550640,34.13,76930.84,0.0,0.70059,0.00019,18.53396]
[1779371551640,34.13,76951.23,0.0,0.70451,0.00019,18.42409]
[1779371552647,34.13,76945.19,0.0,0.70336,0.00019,18.45546]
[1779371553654,34.13,76939.1,0.0,0.7022,0.00019,18.48692]
[1779371555672,34.13,76938.31,0.0,0.70206,0.00019,18.49086]
[1779371556677,34.13,76927.44,0.0,0.69998,0.00019,18.54659]
[1779371557685,34.13,76915.86,0.0,0.69777,0.00019,18.60537]
[1779371558695,34.13,76916.35,0.0,0.69786,0.00019,18.60294]
[1779371563729,34.13,76916.53,0.0,0.69789,0.00019,18.60209]
[1779371568764,34.13,76916.81,0.0,0.69794,0.00019,18.60084]
[1779371571785,34.13,76909.61,0.0,0.69656,0.00019,18.63715]
[1779371577312,34.13,76913.96,0.0,0.6974,0.00019,18.6149]
[1779371579845,34.13,76920.09,0.0,0.69858,0.00019,18.58379]
[1779371582866,34.13,76925.55,0.0,0.69963,0.00019,18.55595]
[1779371584898,34.13,76944.47,0.0,0.70324,0.00019,18.45883]
[1779371585896,34.13,76950.27,0.0,0.70433,0.00019,18.42884]
[1779371587382,34.13,76961.03,0.0,0.70637,0.00019,18.37283]
[1779371592945,34.13,76968.64,0.0,0.70781,0.00019,18.33269]
[1779371593951,34.13,76972.41,0.0,0.70852,0.00019,18.31272]
[1779371595966,34.13,76973.31,0.0,0.7087,0.00019,18.30785]
[1779371601001,34.13,76977.29,0.0,0.70945,0.00019,18.28656]
[1779371604022,34.13,76975.35,0.0,0.70909,0.00019,18.29673]
[1779371606054,34.13,76958.11,0.0,0.70584,0.00019,18.38734]
[1779371607537,34.12,76934.79,0.0,0.70142,0.00019,18.50803]
[1779371609079,34.12,76937.45,0.0,0.70193,0.00019,18.49429]
[1779371614112,34.12,76942.11,0.0,0.70286,0.00019,18.46534]
[1779371616252,34.12,76936.63,0.0,0.70182,0.00019,18.49347]
[1779371617652,34.12,76928.09,0.0,0.70019,0.00019,18.53714]
[1779371622294,34.12,76919.55,0.0,0.69857,0.00019,18.58036]
[1779371626322,34.12,76912.61,0.0,0.69725,0.00019,18.61516]
[1779371631359,34.12,76924.56,0.0,0.69954,0.00019,18.55442]
[1779371632366,34.12,76928.43,0.0,0.70028,0.00019,18.53469]
[1779371637796,34.12,76934.18,0.0,0.70138,0.00019,18.50525]
[1779371640422,34.12,76941.53,0.0,0.70278,0.00019,18.46734]
[1779371644455,34.11,76934.46,0.0,0.70144,0.00019,18.50365]
[1779371645461,34.11,76927.6,0.0,0.70013,0.00019,18.53872]
[1779371646467,34.11,76936.17,0.0,0.70177,0.00019,18.49468]
[1779371650496,34.11,76943.58,0.0,0.70319,0.00019,18.45631]
[1779371651501,34.11,76941.5,0.0,0.70279,0.00019,18.46704]
[1779371654522,34.11,76947.52,0.0,0.70394,0.00019,18.43575]
[1779371656535,34.11,76955.2,0.0,0.7054,0.00019,18.39563]
[1779371659557,34.11,76949.19,0.0,0.70427,0.00019,18.42681]
[1779371661572,34.11,76955.25,0.0,0.70542,0.00019,18.39514]
[1779371666605,34.11,76968.12,0.0,0.70784,0.00019,18.32815]
[1779371667614,34.11,76971.51,0.0,0.70847,0.00019,18.31037]
[1779371669627,34.11,76977.54,0.0,0.7096,0.00019,18.27858]
[1779371672682,34.11,76985.39,0.0,0.71111,0.00019,18.23224]
[1779371673659,34.11,77004.02,0.0,0.7146,0.00019,18.13212]
[1779371674667,34.11,77017.22,0.0,0.71706,0.00019,18.06037]
[1779371675674,34.12,77023.14,0.0,0.71815,0.00019,18.02805]
[1779371678708,34.12,77038.86,0.0,0.72106,0.00018,17.94146]
[1779371679711,34.12,77047.21,0.0,0.72259,0.00018,17.89519]
[1779371680718,34.12,77068.57,0.0,0.72651,0.00018,17.77545]
[1779371681721,34.12,77069.14,0.0,0.72662,0.00018,17.77209]
[1779371686752,34.1,77073.23,0.0,0.72743,0.00018,17.74665]
[1779371691788,34.1,77069.98,0.0,0.72687,0.00018,17.76425]
[1779371693802,34.09,77064.54,0.0,0.72589,0.00018,17.79435]
[1779371694808,34.09,77054.68,0.0,0.72408,0.00018,17.84975]
[1779371695816,34.08,77048.55,0.0,0.72301,0.00018,17.88226]
[1779371696823,34.07,77046.64,0.0,0.72273,0.00018,17.89069]
[1779371698837,34.07,77041.03,0.0,0.72172,0.00018,17.92138]
[1779371701862,34.07,77049.19,0.0,0.72324,0.00018,17.87522]
[1779371702869,34.06,77065.77,0.0,0.72629,0.00018,17.78173]
[1779371703875,34.06,77065.7,0.0,0.72629,0.00018,17.7819]
[1779371706897,34.06,77059.49,0.0,0.72516,0.00018,17.81649]
[1779371708916,34.06,77064.66,0.0,0.72613,0.00018,17.78685]
[1779371709919,34.06,77063.97,0.0,0.72601,0.00018,17.79054]
[1779371711952,34.05,77078.43,0.0,0.72866,0.00018,17.70807]
[1779371712960,34.05,77081.18,0.0,0.72917,0.00018,17.69215]
[1779371713955,34.05,77096.71,0.0,0.732,0.00018,17.60291]
[1779371714961,34.05,77124.26,0.0,0.73697,0.00018,17.44278]
[1779371715971,34.05,77141.64,0.0,0.74008,0.00018,17.34048]
[1779371716996,34.05,77145.5,0.0,0.74077,0.00018,17.31757]
[1779371720004,34.05,77149.55,0.0,0.74149,0.00018,17.29333]
[1779371722025,34.05,77144.13,0.0,0.74054,0.00018,17.32506]
[1779371723024,34.05,77136.23,0.0,0.73913,0.00018,17.37157]
[1779371724034,34.04,77115.93,0.0,0.7355,0.00018,17.49039]
[1779371725040,34.04,77096.46,0.0,0.73199,0.00018,17.60307]
[1779371726047,34.04,77091.39,0.0,0.73107,0.00018,17.63211]
[1779371728495,34.04,77097.96,0.0,0.73228,0.00018,17.59388]
[1779371732091,34.04,77087.0,0.0,0.73034,0.00018,17.65177]
[1779371733098,34.04,77084.24,0.0,0.72984,0.00018,17.66741]
[1779371735112,34.04,77079.11,0.0,0.72891,0.00018,17.69652]
[1779371737132,34.04,77107.96,0.0,0.73415,0.00018,17.53024]
[1779371738580,34.04,77099.41,0.0,0.73261,0.00018,17.57953]
[1779371740154,34.03,77098.56,0.0,0.73247,0.00018,17.58426]
[1779371743174,34.03,77083.07,0.0,0.72967,0.00018,17.67279]
[1779371744181,34.03,77075.81,0.0,0.72835,0.00018,17.71406]
[1779371745190,34.03,77074.42,0.0,0.7281,0.00018,17.72185]
[1779371747204,34.03,77067.73,0.0,0.72688,0.00018,17.7596]
[1779371748659,34.03,77059.89,0.0,0.72546,0.00018,17.8036]
[1779371754251,34.02,77063.02,0.0,0.72605,0.00018,17.78525]
[1779371755258,34.02,77057.58,0.0,0.72506,0.00018,17.81583]
[1779371760295,34.02,77057.63,0.0,0.72509,0.00018,17.81494]
[1779371765331,34.02,77064.19,0.0,0.72631,0.00018,17.77726]
[1779371768799,34.01,77056.85,0.0,0.72498,0.00018,17.81821]
[1779371772390,34.01,77039.17,0.0,0.72174,0.00018,17.91676]
[1779371773390,34.01,77034.81,0.0,0.72094,0.00019,17.94084]
[1779371774394,34.01,77042.15,0.0,0.7223,0.00018,17.89977]
[1779371775401,34.01,77047.43,0.0,0.72328,0.00018,17.87013]
[1779371776408,34.01,77053.43,0.0,0.72439,0.00018,17.83624]
[1779371781444,34.0,77065.69,0.0,0.72666,0.00018,17.76648]
[1779371782457,34.0,77085.78,0.0,0.73033,0.00018,17.65184]
[1779371783469,34.0,77092.35,0.0,0.73153,0.00018,17.61387]
[1779371786485,34.0,77086.57,0.0,0.73049,0.00018,17.64679]
[1779371791523,34.0,77087.6,0.0,0.73073,0.00018,17.63544]
[1779371796556,33.99,77090.83,0.0,0.73134,0.00018,17.61619]
[1779371797562,33.99,77099.55,0.0,0.73293,0.00018,17.56575]
[1779371802608,33.99,77101.08,0.0,0.73322,0.00018,17.55631]
[1779371806629,33.98,77092.95,0.0,0.73178,0.00018,17.60227]
[1779371811661,33.98,77084.92,0.0,0.73034,0.00018,17.64783]
[1779371816697,33.98,77084.74,0.0,0.73031,0.00018,17.64854]
[1779371819718,33.98,77074.68,0.0,0.72849,0.00018,17.70592]
[1779371820725,33.98,77068.23,0.0,0.72731,0.00018,17.74251]
[1779371825759,33.98,77067.68,0.0,0.72722,0.00018,17.74537]
[1779371828782,33.98,77077.22,0.0,0.72896,0.00018,17.69092]
[1779371831813,33.98,77089.5,0.0,0.7312,0.00018,17.62046]
[1779371836847,33.97,77089.06,0.0,0.73113,0.00018,17.62265]
[1779371838861,33.97,77094.57,0.0,0.73214,0.00018,17.59078]
[1779371841883,33.97,77088.72,0.0,0.73108,0.00018,17.62439]
[1779371843901,33.97,77096.08,0.0,0.73242,0.00018,17.58176]
[1779371845940,33.97,77086.43,0.0,0.73067,0.00018,17.63723]
[1779371850981,33.97,77078.84,0.0,0.7293,0.00018,17.68039]
[1779371852989,33.97,77089.93,0.0,0.73136,0.00018,17.61188]
[1779371858025,33.97,77082.91,0.0,0.73009,0.00018,17.65209]
[1779371860044,33.97,77077.54,0.0,0.72911,0.00018,17.6827]
[1779371863059,33.97,77070.26,0.0,0.72778,0.00018,17.72409]
[1779371865075,33.97,77075.57,0.0,0.72875,0.00018,17.69388]
[1779371870113,33.97,77069.3,0.0,0.72761,0.00018,17.72962]
[1779371873132,33.97,77055.72,0.0,0.72512,0.00018,17.80655]
[1779371874139,33.97,77046.25,0.0,0.72337,0.00018,17.85987]
[1779371875151,33.97,77045.14,0.0,0.72316,0.00018,17.86608]
[1779371876157,33.97,77037.87,0.0,0.72182,0.00019,17.9067]
[1779371877167,33.97,77031.85,0.0,0.7207,0.00019,17.94023]
[1779371882231,33.97,77023.11,0.0,0.71908,0.00019,17.98856]
[1779371884238,33.96,77017.92,0.0,0.71812,0.00019,18.0171]
[1779371889736,33.97,77014.9,0.0,0.71755,0.00019,18.03389]
[1779371893298,33.97,77006.89,0.0,0.71605,0.00019,18.07781]
[1779371894304,33.97,77005.26,0.0,0.71575,0.00019,18.08666]
[1779371896319,33.96,76999.77,0.0,0.71473,0.00019,18.11645]
[1779371899807,33.96,77008.63,0.0,0.71639,0.00019,18.06784]
[1779371905381,33.96,77010.91,0.0,0.71682,0.00019,18.05525]
[1779371910416,33.96,77011.21,0.0,0.71688,0.00019,18.05359]
[1779371915454,33.96,77011.38,0.0,0.71695,0.00019,18.04785]
[1779371918482,33.96,77003.21,0.0,0.71542,0.00019,18.09252]
[1779371923513,33.96,77005.18,0.0,0.71579,0.00019,18.08176]
[1779371925522,33.96,77011.2,0.0,0.71692,0.00019,18.04879]
[1779371926535,33.96,77017.31,0.0,0.71806,0.00019,18.01526]
[1779371927545,33.96,77022.78,0.0,0.71908,0.00019,17.98509]
[1779371928549,33.96,77027.45,0.0,0.71994,0.00019,17.95933]
[1779371930023,33.96,77032.66,0.0,0.72091,0.00019,17.93048]
[1779371935596,33.96,77031.09,0.0,0.72061,0.00019,17.93943]
[1779371940636,33.96,77029.4,0.0,0.7203,0.00019,17.9488]
[1779371945671,33.96,77029.33,0.0,0.72029,0.00019,17.94913]
[1779371950706,33.96,77027.09,0.0,0.71987,0.00019,17.96149]
[1779371953728,33.96,77035.27,0.0,0.72139,0.00019,17.916]
[1779371957755,33.96,77043.48,0.0,0.72291,0.00018,17.87015]
[1779371960233,33.96,77053.15,0.0,0.72469,0.00018,17.8159]
[1779371963797,33.96,77054.94,0.0,0.72502,0.00018,17.80579]
[1779371968832,33.96,77053.78,0.0,0.72482,0.00018,17.81214]
[1779371973868,33.96,77053.31,0.0,0.72477,0.00018,17.81002]
[1779371975881,33.96,77046.27,0.0,0.72347,0.00018,17.84949]
[1779371976887,33.96,77051.53,0.0,0.72445,0.00018,17.81987]
[1779371981924,33.96,77049.38,0.0,0.72405,0.00018,17.83189]
[1779371984945,33.96,77042.99,0.0,0.72287,0.00018,17.86767]
[1779371985951,33.96,77037.18,0.0,0.7218,0.00019,17.90007]
[1779371990986,33.96,77040.47,0.0,0.72242,0.00019,17.88138]
[1779371992006,33.96,77046.6,0.0,0.72355,0.00018,17.84704]
[1779371993002,33.96,77057.27,0.0,0.72552,0.00018,17.78697]
[1779371994010,33.96,77063.11,0.0,0.72659,0.00018,17.754]
[1779371996024,33.96,77064.45,0.0,0.72683,0.00018,17.74654]
[1779371998036,33.96,77069.94,0.0,0.72783,0.00018,17.71545]
[1779372003080,33.96,77074.63,0.0,0.72868,0.00018,17.68902]
[1779372005091,33.96,77082.63,0.0,0.73014,0.00018,17.64343]
[1779372008113,33.96,77088.05,0.0,0.73112,0.00018,17.61229]
[1779372010126,33.96,77095.04,0.0,0.73239,0.00018,17.57205]
[1779372011133,33.96,77100.47,0.0,0.73337,0.00018,17.54071]
[1779372015162,33.97,77110.82,0.0,0.73523,0.00018,17.48086]
[1779372020195,33.97,77103.72,0.0,0.73394,0.00018,17.52255]
[1779372023218,33.97,77097.24,0.0,0.73276,0.00018,17.56018]
[1779372028255,33.97,77088.37,0.0,0.73114,0.00018,17.61177]
[1779372030277,33.97,77086.28,0.0,0.73076,0.00018,17.62383]
[1779372033302,33.97,77079.21,0.0,0.72951,0.00018,17.65962]
[1779372036325,33.97,77067.76,0.0,0.72741,0.00018,17.72496]
[1779372038339,33.97,77063.2,0.0,0.72658,0.00018,17.75092]
[1779372040352,33.97,77057.73,0.0,0.72557,0.00018,17.78194]
[1779372044379,33.97,77065.71,0.0,0.72704,0.00018,17.73669]
[1779372045386,33.97,77066.34,0.0,0.72715,0.00018,17.73315]
[1779372046393,33.97,77060.43,0.0,0.72606,0.00018,17.76672]
[1779372049418,33.97,77072.08,0.0,0.7282,0.00018,17.70059]
[1779372050875,33.97,77075.22,0.0,0.72877,0.00018,17.68275]
[1779372052441,33.97,77081.64,0.0,0.72994,0.00018,17.64593]
[1779372053449,33.97,77088.08,0.0,0.73112,0.00018,17.6089]
[1779372055462,33.97,77081.2,0.0,0.72987,0.00018,17.64843]
[1779372057476,33.97,77087.93,0.0,0.73109,0.00018,17.60971]
[1779372062524,33.97,77088.73,0.0,0.73124,0.00018,17.60507]
[1779372067553,33.97,77093.73,0.0,0.73215,0.00018,17.57617]
[1779372069568,33.97,77084.66,0.0,0.7305,0.00018,17.6284]
[1779372071581,33.97,77082.68,0.0,0.73014,0.00018,17.63963]
[1779372072588,33.97,77091.43,0.0,0.73174,0.00018,17.58922]
[1779372073594,33.97,77097.51,0.0,0.73284,0.00018,17.55406]
[1779372075608,33.97,77101.85,0.0,0.73363,0.00018,17.52897]
[1779372077630,33.97,77110.82,0.0,0.73525,0.00018,17.47682]
[1779372078636,33.97,77124.17,0.0,0.73765,0.00018,17.39864]
[1779372079642,33.97,77126.91,0.0,0.73815,0.00018,17.38255]
[1779372081092,33.97,77118.62,0.0,0.73665,0.00018,17.43126]
[1779372082665,33.97,77106.65,0.0,0.7345,0.00018,17.50115]
[1779372083671,33.97,77104.81,0.0,0.73417,0.00018,17.51178]
[1779372088713,33.97,77105.92,0.0,0.73437,0.00018,17.50502]
[1779372089716,33.97,77096.35,0.0,0.73264,0.00018,17.56046]
[1779372091181,33.97,77085.94,0.0,0.73079,0.00018,17.6157]
[1779372091730,33.97,77085.94,0.0,0.73079,0.00018,17.61567]
[1779372092736,33.97,77091.34,0.0,0.73178,0.00018,17.58454]
[1779372093744,33.97,77097.03,0.0,0.73281,0.00018,17.55166]
[1779372095759,33.97,77104.78,0.0,0.73421,0.00018,17.50678]
[1779372098780,33.97,77108.32,0.0,0.73485,0.00018,17.48619]
[1779372103815,33.97,77110.43,0.0,0.73524,0.00018,17.47372]
[1779372105828,33.97,77103.93,0.0,0.73406,0.00018,17.51148]
[1779372107842,33.97,77096.41,0.0,0.7327,0.00018,17.55495]
[1779372108849,33.97,77086.72,0.0,0.73094,0.00018,17.61083]
[1779372109855,33.97,77087.13,0.0,0.73102,0.00018,17.60846]
[1779372112877,33.97,77080.51,0.0,0.72981,0.00018,17.64643]
[1779372113884,33.96,77085.63,0.0,0.73075,0.00018,17.61697]
[1779372115898,33.96,77089.43,0.0,0.73144,0.00018,17.59505]
[1779372121390,33.96,77086.54,0.0,0.73092,0.00018,17.61163]
[1779372122947,33.96,77094.28,0.0,0.73233,0.00018,17.56696]
[1779372123984,33.96,77095.99,0.0,0.73264,0.00018,17.55709]
[1779372125985,33.96,77108.81,0.0,0.73496,0.00018,17.48271]
[1779372126992,33.96,77115.56,0.0,0.73618,0.00018,17.44322]
[1779372129007,33.96,77118.5,0.0,0.73671,0.00018,17.42597]
[1779372134045,33.96,77128.65,0.0,0.73853,0.00018,17.36634]
[1779372139080,33.96,77131.57,0.0,0.73906,0.00018,17.34899]
[1779372144116,33.96,77132.78,0.0,0.73929,0.00018,17.34153]
[1779372149154,33.96,77136.3,0.0,0.73993,0.00018,17.32034]
[1779372150158,33.96,77144.85,0.0,0.74146,0.00018,17.26957]
[1779372151165,33.96,77153.2,0.0,0.74299,0.00018,17.21482]
[1779372152177,33.96,77153.35,0.0,0.74301,0.00018,17.21397]
[1779372154211,33.96,77158.47,0.0,0.74393,0.00018,17.18323]
[1779372155203,33.96,77164.02,0.0,0.74492,0.00018,17.14971]
[1779372160238,33.96,77164.44,0.0,0.745,0.00018,17.1469]
[1779372165273,33.95,77152.01,0.0,0.7428,0.00018,17.22097]
[1779372166281,33.95,77146.52,0.0,0.74183,0.00018,17.25356]
[1779372170309,33.95,77140.4,0.0,0.74074,0.00018,17.28971]
[1779372172322,33.95,77131.62,0.0,0.73918,0.00018,17.34157]
[1779372174339,33.95,77125.81,0.0,0.73814,0.00018,17.37572]
[1779372177360,33.95,77133.36,0.0,0.7395,0.00018,17.33104]
[1779372178377,33.95,77138.94,0.0,0.7405,0.00018,17.29788]
[1779372181391,33.95,77132.53,0.0,0.73936,0.00018,17.33553]
[1779372184412,33.95,77138.12,0.0,0.74037,0.00018,17.30221]
[1779372186429,33.95,77138.34,0.0,0.74041,0.00018,17.30082]
[1779372190457,33.95,77131.31,0.0,0.73915,0.00018,17.34224]
[1779372193478,33.95,77123.21,0.0,0.73771,0.00018,17.38979]
[1779372197507,33.94,77134.68,0.0,0.73977,0.00018,17.32185]
[1779372198520,33.94,77138.66,0.0,0.74049,0.00018,17.29821]
[1779372203554,33.94,77139.34,0.0,0.74061,0.00018,17.29407]
[1779372208582,33.94,77133.04,0.0,0.73948,0.00018,17.33131]
[1779372209590,33.94,77134.64,0.0,0.73977,0.00018,17.32178]
[1779372210596,33.94,77140.35,0.0,0.7408,0.00018,17.28788]
[1779372212054,33.94,77144.73,0.0,0.74162,0.00018,17.257]
[1779372214628,33.94,77150.56,0.0,0.74266,0.00018,17.22225]
[1779372217649,33.94,77158.37,0.0,0.74406,0.00018,17.17508]
[1779372222687,33.94,77161.9,0.0,0.7447,0.00018,17.15334]
[1779372225708,33.94,77149.65,0.0,0.74254,0.00018,17.22635]
[1779372226715,33.94,77151.17,0.0,0.74281,0.00018,17.21717]
[1779372230743,33.93,77156.38,0.0,0.74375,0.00018,17.1855]
[1779372235777,33.93,77151.93,0.0,0.74298,0.00018,17.21144]
[1779372236785,33.93,77143.07,0.0,0.7414,0.00018,17.26418]
[1779372237795,33.93,77143.26,0.0,0.74144,0.00018,17.26273]
[1779372240814,33.93,77136.94,0.0,0.74032,0.00018,17.30004]
[1779372245848,33.92,77141.53,0.0,0.74116,0.00018,17.27219]
[1779372250883,33.92,77142.56,0.0,0.74135,0.00018,17.26588]
[1779372252354,33.92,77155.64,0.0,0.74368,0.00018,17.18761]
[1779372252897,33.92,77155.64,0.0,0.74369,0.00018,17.1875]
[1779372254913,33.92,77166.5,0.0,0.74562,0.00018,17.12211]
[1779372258945,33.92,77159.97,0.0,0.74447,0.00018,17.16112]
[1779372260959,33.92,77154.32,0.0,0.74347,0.00018,17.19476]
[1779372265994,33.92,77162.96,0.0,0.74502,0.00018,17.14231]
[1779372271032,33.91,77159.88,0.0,0.74453,0.00018,17.15547]
[1779372272496,33.91,77168.28,0.0,0.74602,0.00018,17.10482]
[1779372276068,33.91,77173.27,0.0,0.74691,0.00018,17.0745]
[1779372281104,33.91,77177.45,0.0,0.74766,0.00018,17.04873]
[1779372282615,33.91,77164.53,0.0,0.74538,0.00018,17.12667]
[1779372284138,33.91,77158.21,0.0,0.74427,0.00018,17.16441]
[1779372285155,33.91,77151.58,0.0,0.74309,0.00018,17.20401]
[1779372287158,33.91,77144.99,0.0,0.74193,0.00018,17.24303]
[1779372292194,33.9,77144.13,0.0,0.7418,0.00018,17.2472]
[1779372294206,33.9,77137.99,0.0,0.74071,0.00018,17.2835]
[1779372299244,33.9,77139.1,0.0,0.74092,0.00018,17.27644]
[1779372304277,33.89,77136.46,0.0,0.74047,0.00018,17.2914]
[1779372309311,33.89,77142.22,0.0,0.74152,0.00018,17.2564]
[1779372314347,33.89,77137.08,0.0,0.74063,0.00018,17.28615]
[1779372319382,33.88,77142.38,0.0,0.7416,0.00018,17.25378]
[1779372323410,33.88,77147.83,0.0,0.74259,0.00018,17.22068]
[1779372324418,33.88,77153.99,0.0,0.74369,0.00018,17.1837]
[1779372329452,33.88,77156.02,0.0,0.74407,0.00018,17.17085]
[1779372333480,33.87,77149.98,0.0,0.74305,0.00018,17.20164]
[1779372334489,33.87,77143.62,0.0,0.74192,0.00018,17.23948]
[1779372336505,33.87,77137.53,0.0,0.74084,0.00018,17.27535]
[1779372341537,33.86,77135.84,0.0,0.74057,0.00018,17.28431]
[1779372346573,33.86,77136.61,0.0,0.74074,0.00018,17.27863]
[1779372351626,33.85,77132.83,0.0,0.74009,0.00018,17.30004]
[1779372352633,33.85,77115.74,0.0,0.73702,0.00018,17.40107]
[1779372353640,33.85,77105.07,0.0,0.73509,0.00018,17.46355]
[1779372354652,33.85,77102.13,0.0,0.73456,0.00018,17.48054]
[1779372357668,33.85,77088.19,0.0,0.73204,0.00018,17.56123]
[1779372358676,33.85,77080.28,0.0,0.73059,0.00018,17.60682]
[1779372359683,33.85,77082.22,0.0,0.73096,0.00018,17.59544]
[1779372360694,33.85,77092.29,0.0,0.7328,0.00018,17.53693]
[1779372361701,33.85,77093.47,0.0,0.73302,0.00018,17.52995]
[1779372363715,33.85,77079.04,0.0,0.73039,0.00018,17.61332]
[1779372364734,33.85,77071.17,0.0,0.72895,0.00018,17.65846]
[1779372365730,33.84,77071.81,0.0,0.72907,0.00018,17.65462]
[1779372369760,33.84,77077.94,0.0,0.73021,0.00018,17.61887]
[1779372371770,33.84,77082.49,0.0,0.73106,0.00018,17.59222]
[1779372373315,33.84,77091.64,0.0,0.73273,0.00018,17.5391]
[1779372374790,33.84,77092.73,0.0,0.73293,0.00018,17.53264]
[1779372376805,33.84,77086.21,0.0,0.73175,0.00018,17.57038]
[1779372381841,33.84,77090.91,0.0,0.73262,0.00018,17.54263]
[1779372383385,33.83,77084.5,0.0,0.73145,0.00018,17.57968]
[1779372383853,33.83,77084.5,0.0,0.73146,0.00018,17.57952]
[1779372385878,33.83,77068.26,0.0,0.72848,0.00018,17.67297]
[1779372386883,33.83,77059.15,0.0,0.72681,0.00018,17.72485]
[1779372387890,33.83,77055.03,0.0,0.72605,0.00018,17.74815]
[1779372390914,33.83,77047.28,0.0,0.72463,0.00019,17.79169]
[1779372393936,33.83,77043.66,0.0,0.72401,0.00019,17.807]
[1779372398971,33.82,77046.53,0.0,0.72457,0.00019,17.79013]
[1779372404006,33.82,77041.77,0.0,0.7237,0.00019,17.8164]
[1779372407045,33.82,77018.21,0.0,0.71932,0.00019,17.94801]
[1779372408052,33.82,77013.98,0.0,0.71853,0.00019,17.97143]
[1779372410067,33.82,77003.8,0.0,0.71662,0.00019,18.02757]
[1779372411075,33.82,77004.96,0.0,0.71684,0.00019,18.02112]
[1779372416120,33.81,77007.61,0.0,0.71735,0.00019,18.00613]
[1779372417123,33.81,77021.85,0.0,0.72002,0.00019,17.92712]
[1779372418134,33.81,77025.81,0.0,0.72076,0.00019,17.90494]
[1779372422158,33.81,77019.64,0.0,0.71963,0.00019,17.93882]
[1779372423672,33.81,77012.59,0.0,0.71831,0.00019,17.97779]
[1779372424179,33.81,77012.59,0.0,0.71832,0.00019,17.97766]
[1779372425185,33.81,77029.09,0.0,0.72141,0.00019,17.88559]
[1779372426192,33.81,77031.15,0.0,0.72179,0.00019,17.874]
[1779372429231,33.81,77022.99,0.0,0.72028,0.00019,17.91929]
[1779372431234,33.8,77014.9,0.0,0.71877,0.00019,17.96412]
[1779372432242,33.8,77008.68,0.0,0.71761,0.00019,17.99849]
[1779372433752,33.8,77006.42,0.0,0.71719,0.00019,18.01079]
[1779372438284,33.8,76998.15,0.0,0.71564,0.00019,18.05593]
[1779372442311,33.8,77003.49,0.0,0.71666,0.00019,18.02626]
[1779372443823,33.8,77010.52,0.0,0.71798,0.00019,17.98737]
[1779372446341,33.8,77003.1,0.0,0.7166,0.00019,18.02817]
[1779372450370,33.8,76993.75,0.0,0.71485,0.00019,18.07901]
[1779372453391,33.79,76999.52,0.0,0.71599,0.00019,18.04226]
[1779372454400,33.79,77013.53,0.0,0.71862,0.00019,17.96482]
[1779372455408,33.79,77011.43,0.0,0.71823,0.00019,17.97641]
[1779372457419,33.79,77004.43,0.0,0.71692,0.00019,18.01495]
[1779372459438,33.79,77000.74,0.0,0.71623,0.00019,18.03505]
[1779372461447,33.79,77010.7,0.0,0.71811,0.00019,17.97989]
[1779372462454,33.79,77017.72,0.0,0.71943,0.00019,17.94087]
[1779372464468,33.79,77018.99,0.0,0.71967,0.00019,17.93375]
[1779372466482,33.79,77013.01,0.0,0.71855,0.00019,17.9669]
[1779372470509,33.79,77013.96,0.0,0.71874,0.00019,17.96132]
[1779372475546,33.78,77021.46,0.0,0.72016,0.00019,17.91929]
[1779372480582,33.78,77027.71,0.0,0.72133,0.00019,17.88416]
[1779372482594,33.78,77018.46,0.0,0.71961,0.00019,17.93567]
[1779372485614,33.78,77027.31,0.0,0.72127,0.00019,17.88589]
[1779372490649,33.78,77030.51,0.0,0.72188,0.00019,17.86773]
[1779372495685,33.78,77029.78,0.0,0.72175,0.00019,17.8716]
[1779372497699,33.78,77039.83,0.0,0.72362,0.00019,17.81491]
[1779372498708,33.78,77036.39,0.0,0.72298,0.00019,17.83427]
[1779372502735,33.77,77031.92,0.0,0.72216,0.00019,17.85909]
[1779372507771,33.77,77033.08,0.0,0.7224,0.00019,17.85198]
[1779372509787,33.77,77042.26,0.0,0.72411,0.00019,17.80008]
[1779372514823,33.77,77042.93,0.0,0.72427,0.00019,17.79143]
[1779372515827,33.77,77048.95,0.0,0.7254,0.00019,17.75714]
[1779372516833,33.77,77055.58,0.0,0.72662,0.00018,17.71937]
[1779372518848,33.77,77060.01,0.0,0.72745,0.00018,17.69396]
[1779372521869,33.77,77048.63,0.0,0.72534,0.00019,17.75876]
[1779372526903,33.77,77045.21,0.0,0.72472,0.00019,17.77793]
[1779372531942,33.77,77046.04,0.0,0.72488,0.00019,17.77301]
[1779372532946,33.77,77040.86,0.0,0.72392,0.00019,17.80233]
[1779372533952,33.77,77031.31,0.0,0.72214,0.00019,17.85621]
[1779372534960,33.77,77029.72,0.0,0.72184,0.00019,17.86512]
[1779372539995,33.76,77031.52,0.0,0.72218,0.00019,17.85486]
[1779372541018,33.76,77037.18,0.0,0.72324,0.00019,17.82298]
[1779372542011,33.76,77049.56,0.0,0.72554,0.00019,17.75282]
[1779372543021,33.76,77052.49,0.0,0.72608,0.00019,17.73606]
[1779372544545,33.76,77068.92,0.0,0.72912,0.00018,17.64188]
[1779372546038,33.76,77074.67,0.0,0.73018,0.00018,17.60858]
[1779372550067,33.76,77068.34,0.0,0.72902,0.00018,17.64502]
[1779372555105,33.76,77068.99,0.0,0.72914,0.00018,17.64117]
[1779372557120,33.76,77076.71,0.0,0.73056,0.00018,17.5966]
[1779372558128,33.76,77080.91,0.0,0.73133,0.00018,17.57234]
[1779372559137,33.76,77088.01,0.0,0.73263,0.00018,17.53113]
[1779372560149,33.76,77100.13,0.0,0.73484,0.00018,17.46026]
[1779372561147,33.76,77106.29,0.0,0.73596,0.00018,17.42407]
[1779372562159,33.76,77107.35,0.0,0.73616,0.00018,17.41755]
[1779372567189,33.76,77107.71,0.0,0.73624,0.00018,17.41517]
[1779372570210,33.76,77099.22,0.0,0.7347,0.00018,17.46491]
[1779372575247,33.76,77096.04,0.0,0.73417,0.00018,17.47828]
[1779372576252,33.75,77101.75,0.0,0.73522,0.00018,17.44451]
[1779372577260,33.75,77108.99,0.0,0.73654,0.00018,17.40177]
[1779372580283,33.75,77115.23,0.0,0.73768,0.00018,17.36457]
[1779372582300,33.75,77122.87,0.0,0.73907,0.00018,17.31897]
[1779372584829,33.75,77133.08,0.0,0.74092,0.00018,17.2579]
[1779372589347,33.75,77127.72,0.0,0.73997,0.00018,17.28938]
[1779372594900,33.74,77126.53,0.0,0.73977,0.00018,17.29586]
[1779372600424,33.74,77131.69,0.0,0.74072,0.00018,17.26445]
[1779372602455,33.74,77138.3,0.0,0.74191,0.00018,17.22477]
[1779372607476,33.74,77131.32,0.0,0.74067,0.00018,17.26623]
[1779372611503,33.74,77137.38,0.0,0.74177,0.00018,17.2294]
[1779372615045,33.73,77144.06,0.0,0.74299,0.00018,17.18886]
[1779372620567,33.73,77143.54,0.0,0.74292,0.00018,17.19124]
[1779372625620,33.73,77141.81,0.0,0.74262,0.00018,17.20102]
[1779372626627,33.73,77115.05,0.0,0.7378,0.00018,17.36069]
[1779372627620,33.73,77091.27,0.0,0.73347,0.00018,17.50051]
[1779372628628,33.73,77081.78,0.0,0.73173,0.00018,17.55579]
[1779372629635,33.73,77080.72,0.0,0.73154,0.00018,17.5618]
[1779372632673,33.73,77071.2,0.0,0.72984,0.00018,17.61196]
[1779372633681,33.72,77071.32,0.0,0.72986,0.00018,17.61116]
[1779372634689,33.72,77062.33,0.0,0.72821,0.00018,17.66295]
[1779372635695,33.72,77056.94,0.0,0.72722,0.00019,17.69352]
[1779372640731,33.72,77059.59,0.0,0.72773,0.00018,17.67778]
[1779372642747,33.72,77065.4,0.0,0.7288,0.00018,17.64436]
[1779372643754,33.72,77073.27,0.0,0.73025,0.00018,17.59886]
[1779372646775,33.72,77063.47,0.0,0.72845,0.00018,17.65518]
[1779372648788,33.72,77054.47,0.0,0.7268,0.00019,17.70659]
[1779372653822,33.71,77054.13,0.0,0.72675,0.00019,17.70789]
[1779372655838,33.71,77048.28,0.0,0.72567,0.00019,17.74108]
[1779372660875,33.71,77054.89,0.0,0.72691,0.00019,17.70296]
[1779372663902,33.71,77060.01,0.0,0.72786,0.00018,17.67349]
[1779372668930,33.71,77062.24,0.0,0.72828,0.00018,17.6605]
[1779372673964,33.71,77064.97,0.0,0.72879,0.00018,17.64478]
[1779372676986,33.71,77070.48,0.0,0.7298,0.00018,17.61315]
[1779372680039,33.71,77064.18,0.0,0.72863,0.00018,17.64963]
[1779372682024,33.71,77050.46,0.0,0.72609,0.00019,17.72831]
[1779372687057,33.71,77048.48,0.0,0.72572,0.00019,17.73976]
[1779372689071,33.71,77054.29,0.0,0.72679,0.00019,17.70668]
[1779372694109,33.71,77055.2,0.0,0.72699,0.00019,17.697]
[1779372699145,33.71,77055.13,0.0,0.72698,0.00019,17.69734]
[1779372704184,33.71,77051.63,0.0,0.72633,0.00019,17.71728]
[1779372707204,33.71,77037.25,0.0,0.72365,0.00019,17.79913]
[1779372708215,33.71,77034.24,0.0,0.72309,0.00019,17.81612]
[1779372710227,33.71,77028.78,0.0,0.72207,0.00019,17.84693]
[1779372715756,33.71,77030.79,0.0,0.72245,0.00019,17.83549]
[1779372721305,33.71,77032.39,0.0,0.72276,0.00019,17.82632]
[1779372724325,33.71,77038.17,0.0,0.72383,0.00019,17.79381]
[1779372725827,33.71,77043.97,0.0,0.72491,0.00019,17.76093]
[1779372730367,33.71,77038.64,0.0,0.72391,0.00019,17.7913]
[1779372735896,33.71,77046.27,0.0,0.72533,0.00019,17.7481]
[1779372738425,33.71,77052.88,0.0,0.72655,0.00019,17.71043]
[1779372740440,33.71,77053.27,0.0,0.72663,0.00019,17.70818]
[1779372744467,33.71,77047.11,0.0,0.72549,0.00019,17.74318]
[1779372749502,33.71,77051.48,0.0,0.7263,0.00019,17.71831]
[1779372754537,33.71,77053.06,0.0,0.72662,0.00019,17.70476]
[1779372756063,33.71,77061.06,0.0,0.7281,0.00018,17.65889]
[1779372757559,33.71,77069.37,0.0,0.72964,0.00018,17.61092]
[1779372758565,33.71,77070.73,0.0,0.72989,0.00018,17.60302]
[1779372763601,33.71,77069.01,0.0,0.72958,0.00018,17.61282]
[1779372766130,33.71,77062.84,0.0,0.72844,0.00018,17.64835]
[1779372767628,33.71,77060.36,0.0,0.72798,0.00018,17.66259]
[1779372768639,33.71,77067.11,0.0,0.72923,0.00018,17.62372]
[1779372770164,33.71,77080.11,0.0,0.73163,0.00018,17.54838]
[1779372775687,33.71,77079.62,0.0,0.73154,0.00018,17.55103]
[1779372778709,33.71,77065.02,0.0,0.72886,0.00018,17.63546]
[1779372780233,33.71,77065.3,0.0,0.72891,0.00018,17.63375]
[1779372782736,33.71,77057.18,0.0,0.72741,0.00019,17.68042]
[1779372785758,33.71,77051.97,0.0,0.72644,0.00019,17.71023]
[1779372786765,33.71,77032.14,0.0,0.72275,0.00019,17.82288]
[1779372787772,33.71,77023.3,0.0,0.7211,0.00019,17.87261]
[1779372788778,33.71,77025.47,0.0,0.7215,0.00019,17.86039]
[1779372790793,33.71,77018.53,0.0,0.7202,0.00019,17.89926]
[1779372792807,33.71,77019.62,0.0,0.72041,0.00019,17.89313]
[1779372797842,33.71,77013.15,0.0,0.7192,0.00019,17.92916]
[1779372799856,33.71,77008.48,0.0,0.71832,0.00019,17.95506]
[1779372804894,33.71,77012.11,0.0,0.71901,0.00019,17.9348]
[1779372806907,33.71,77020.84,0.0,0.72065,0.00019,17.88603]
[1779372807913,33.71,77019.87,0.0,0.72046,0.00019,17.89149]
[1779372808931,33.71,77007.18,0.0,0.71808,0.00019,17.96223]
[1779372809927,33.71,76990.55,0.0,0.71494,0.00019,18.05402]
[1779372810936,33.71,76992.01,0.0,0.71521,0.00019,18.04594]
[1779372815973,33.71,76992.51,0.0,0.71535,0.00019,18.03846]
[1779372817988,33.71,77000.47,0.0,0.71685,0.00019,17.99462]
[1779372821013,33.71,76992.62,0.0,0.71537,0.00019,18.03782]
[1779372823023,33.71,77000.83,0.0,0.71692,0.00019,17.99252]
[1779372824033,33.71,77007.69,0.0,0.71822,0.00019,17.95452]
[1779372826045,33.71,77002.48,0.0,0.71723,0.00019,17.98346]
[1779372829066,33.71,77008.65,0.0,0.71839,0.00019,17.94929]
[1779372830073,33.71,77014.38,0.0,0.71947,0.00019,17.91743]
[1779372831087,33.71,77016.69,0.0,0.71991,0.00019,17.90453]
[1779372836115,33.71,77012.36,0.0,0.71909,0.00019,17.92861]
[1779372841150,33.71,77011.03,0.0,0.71885,0.00019,17.93582]
[1779372846185,33.71,77009.66,0.0,0.7186,0.00019,17.94323]
[1779372849206,33.71,77016.45,0.0,0.71988,0.00019,17.9053]
[1779372854241,33.7,77012.65,0.0,0.71917,0.00019,17.92632]
[1779372857262,33.7,77007.17,0.0,0.71814,0.00019,17.95678]
[1779372862298,33.7,77002.11,0.0,0.71719,0.00019,17.98475]
[1779372867334,33.7,77004.33,0.0,0.71761,0.00019,17.97236]
[1779372872369,33.7,77008.51,0.0,0.71844,0.00019,17.94438]
[1779372875390,33.7,77002.26,0.0,0.71726,0.00019,17.97903]
[1779372880424,33.7,77010.36,0.0,0.71879,0.00019,17.934]
[1779372882439,33.7,77014.96,0.0,0.71965,0.00019,17.90841]
[1779372888020,33.7,77014.37,0.0,0.71953,0.00019,17.91189]
[1779372891502,33.7,77004.35,0.0,0.71765,0.00019,17.96765]
[1779372892510,33.7,77002.49,0.0,0.7173,0.00019,17.97792]
[1779372894599,33.7,77040.5,0.0,0.72443,0.00019,17.7646]
[1779372895586,33.7,77068.28,0.0,0.72958,0.00018,17.60552]
[1779372896584,33.7,77051.25,0.0,0.72643,0.00019,17.70332]
[1779372898109,33.7,77034.95,0.0,0.7234,0.00019,17.79605]
[1779372899607,33.7,77028.84,0.0,0.72226,0.00019,17.83044]
[1779372900621,33.7,77034.03,0.0,0.72323,0.00019,17.80115]
[1779372901625,33.7,77039.66,0.0,0.72428,0.00019,17.76915]
[1779372902632,33.7,77040.93,0.0,0.72452,0.00019,17.7618]
[1779372904650,33.7,77032.91,0.0,0.72303,0.00019,17.8072]
[1779372905656,33.7,77025.07,0.0,0.72156,0.00019,17.85137]
[1779372906663,33.7,77022.31,0.0,0.72105,0.00019,17.86681]
[1779372910691,33.7,77014.11,0.0,0.71951,0.00019,17.91249]
[1779372914721,33.7,77007.19,0.0,0.71822,0.00019,17.95085]
[1779372915726,33.7,76997.6,0.0,0.71641,0.00019,18.00389]
[1779372916733,33.7,76992.28,0.0,0.7154,0.00019,18.03314]
[1779372918259,33.7,76984.85,0.0,0.714,0.00019,18.0738]
[1779372921771,33.7,76993.67,0.0,0.71567,0.00019,18.02522]
[1779372922781,33.7,77004.45,0.0,0.71772,0.00019,17.96555]
[1779372923837,33.69,76995.32,0.0,0.71599,0.00019,18.01595]
[1779372924825,33.69,76979.05,0.0,0.71291,0.00019,18.10507]
[1779372925819,33.69,76976.32,0.0,0.71239,0.00019,18.1199]
[1779372926825,33.69,76981.59,0.0,0.71339,0.00019,18.09113]
[1779372928346,33.69,76988.62,0.0,0.71473,0.00019,18.05265]
[1779372929849,33.69,76989.26,0.0,0.71485,0.00019,18.04903]
[1779372931902,33.69,76981.96,0.0,0.7135,0.00019,18.08424]
[1779372932871,33.69,76967.82,0.0,0.71081,0.00019,18.16099]
[1779372933878,33.69,76966.51,0.0,0.71056,0.00019,18.16806]
[1779372938911,33.69,76970.27,0.0,0.71128,0.00019,18.14757]
[1779372941931,33.69,76962.75,0.0,0.70985,0.00019,18.18807]
[1779372943945,33.69,76969.7,0.0,0.71118,0.00019,18.15054]
[1779372945959,33.69,76959.02,0.0,0.70914,0.00019,18.20813]
[1779372946972,33.69,76953.59,0.0,0.70809,0.00019,18.23726]
[1779372950005,33.69,76951.5,0.0,0.70769,0.00019,18.24838]
[1779372954020,33.69,76944.73,0.0,0.70639,0.00019,18.28457]
[1779372956033,33.69,76935.79,0.0,0.70467,0.00019,18.33189]
[1779372958049,33.69,76931.93,0.0,0.70392,0.00019,18.35214]
[1779372962104,33.69,76903.37,0.0,0.69839,0.00019,18.5004]
[1779372963121,33.69,76894.22,0.0,0.6966,0.0002,18.54719]
[1779372964116,33.69,76894.18,0.0,0.69659,0.0002,18.54745]
[1779372965121,33.69,76899.44,0.0,0.69762,0.0002,18.52058]
[1779372966128,33.69,76909.98,0.0,0.69968,0.00019,18.46628]
[1779372967135,33.69,76910.09,0.0,0.6997,0.00019,18.46567]
[1779372972178,33.69,76923.69,0.0,0.70234,0.00019,18.3949]
[1779372973183,33.69,76929.89,0.0,0.70354,0.00019,18.36248]
[1779372975197,33.69,76919.32,0.0,0.70149,0.00019,18.41777]
[1779372976202,33.69,76912.85,0.0,0.70024,0.00019,18.45132]
[1779372978222,33.69,76929.5,0.0,0.70347,0.00019,18.36452]
[1779372979225,33.69,76935.8,0.0,0.70468,0.00019,18.33137]
[1779372984266,33.69,76932.82,0.0,0.70411,0.00019,18.34703]
[1779372986281,33.69,76918.13,0.0,0.70127,0.00019,18.42388]
[1779372987287,33.69,76905.31,0.0,0.69877,0.00019,18.49017]
[1779372989301,33.69,76896.93,0.0,0.69714,0.0002,18.53304]
[1779372991314,33.69,76891.58,0.0,0.69613,0.0002,18.55559]
[1779372993329,33.69,76886.31,0.0,0.69511,0.0002,18.58228]
[1779372996352,33.69,76871.68,0.0,0.69224,0.0002,18.65579]
[1779373001389,33.69,76876.7,0.0,0.69322,0.0002,18.63063]
[1779373004417,33.69,76883.33,0.0,0.69453,0.0002,18.59723]
[1779373006424,33.69,76894.05,0.0,0.69663,0.0002,18.5428]
[1779373008443,33.69,76899.49,0.0,0.69769,0.0002,18.51503]
[1779373010456,33.69,76904.96,0.0,0.69875,0.00019,18.48693]
[1779373013481,33.69,76911.23,0.0,0.69998,0.00019,18.45455]
[1779373018515,33.69,76912.37,0.0,0.7002,0.00019,18.44862]
[1779373021542,33.69,76918.11,0.0,0.70132,0.00019,18.41879]
[1779373023557,33.68,76912.89,0.0,0.70031,0.00019,18.44575]
[1779373025577,33.68,76920.89,0.0,0.70186,0.00019,18.40404]
[1779373027588,33.68,76928.56,0.0,0.70335,0.00019,18.36384]
[1779373029601,33.68,76930.71,0.0,0.70377,0.00019,18.35254]
[1779373034653,33.68,76936.26,0.0,0.70485,0.00019,18.32307]
[1779373039685,33.68,76935.05,0.0,0.70463,0.00019,18.32912]
[1779373042710,33.68,76940.67,0.0,0.70572,0.00019,18.29932]
[1779373045740,33.68,76945.72,0.0,0.7067,0.00019,18.27229]
[1779373046749,33.68,76958.53,0.0,0.70916,0.00019,18.20377]
[1779373047754,33.68,76965.39,0.0,0.71047,0.00019,18.16671]
[1779373050772,33.67,76966.65,0.0,0.71073,0.00019,18.15962]
[1779373055807,33.67,76981.71,0.0,0.71365,0.00019,18.07263]
[1779373056815,33.67,76983.16,0.0,0.71393,0.00019,18.06465]
[1779373059321,33.67,76973.65,0.0,0.71212,0.00019,18.11625]
[1779373061850,33.67,76980.57,0.0,0.71345,0.00019,18.07831]
[1779373062857,33.67,76974.89,0.0,0.71237,0.00019,18.10919]
[1779373063863,33.67,76962.22,0.0,0.70995,0.00019,18.17775]
[1779373064872,33.67,76961.84,0.0,0.70988,0.00019,18.1797]
[1779373069908,33.66,76963.33,0.0,0.71018,0.00019,18.17136]
[1779373071920,33.66,76949.26,0.0,0.70748,0.00019,18.24676]
[1779373072928,33.66,76939.67,0.0,0.70563,0.00019,18.29777]
[1779373073934,33.66,76940.81,0.0,0.70586,0.00019,18.29168]
[1779373079464,33.66,76941.38,0.0,0.70597,0.00019,18.28847]
[1779373085012,33.66,76941.66,0.0,0.70603,0.00019,18.28678]
[1779373087025,33.66,76933.52,0.0,0.70446,0.00019,18.32975]
[1779373091053,33.66,76940.67,0.0,0.70585,0.00019,18.29183]
[1779373093068,33.66,76948.63,0.0,0.70738,0.00019,18.24944]
[1779373097097,33.66,76939.78,0.0,0.70568,0.00019,18.29644]
[1779373098103,33.66,76932.95,0.0,0.70436,0.00019,18.33255]
[1779373099606,33.66,76925.84,0.0,0.70299,0.00019,18.36988]
[1779373102133,33.66,76925.54,0.0,0.70293,0.00019,18.37145]
[1779373103141,33.66,76931.62,0.0,0.70411,0.00019,18.33951]
[1779373105175,33.66,76936.57,0.0,0.70506,0.00019,18.31336]
[1779373107174,33.66,76927.22,0.0,0.70326,0.00019,18.36258]
[1779373109677,33.66,76916.79,0.0,0.70124,0.00019,18.41704]
[1779373112217,33.66,76913.38,0.0,0.70061,0.00019,18.43003]
[1779373113220,33.66,76902.87,0.0,0.69856,0.0002,18.48435]
[1779373114227,33.66,76894.38,0.0,0.6969,0.0002,18.5279]
[1779373115231,33.66,76890.49,0.0,0.69614,0.0002,18.54771]
[1779373119260,33.66,76883.68,0.0,0.69481,0.0002,18.58217]
[1779373121281,33.66,76872.77,0.0,0.69267,0.0002,18.63714]
[1779373124295,33.66,76870.51,0.0,0.69223,0.0002,18.64828]
[1779373129330,33.65,76869.44,0.0,0.69202,0.0002,18.6535]
[1779373134365,33.65,76878.44,0.0,0.6938,0.0002,18.60816]
[1779373135373,33.65,76885.66,0.0,0.69522,0.0002,18.57168]
[1779373136379,33.65,76891.35,0.0,0.69633,0.0002,18.54279]
[1779373141414,33.65,76890.51,0.0,0.69616,0.0002,18.54721]
[1779373146449,33.65,76886.94,0.0,0.69546,0.0002,18.56535]
[1779373150478,33.65,76894.69,0.0,0.69698,0.0002,18.52577]
[1779373155511,33.65,76890.92,0.0,0.69624,0.0002,18.54505]
[1779373160549,33.66,76871.09,0.0,0.69234,0.0002,18.64549]
[1779373162560,33.66,76863.8,0.0,0.6909,0.0002,18.68185]
[1779373167597,33.65,76858.57,0.0,0.68988,0.0002,18.70758]
[1779373172631,33.65,76860.81,0.0,0.69035,0.0002,18.6918]
[1779373175653,33.65,76867.13,0.0,0.69161,0.0002,18.66027]
[1779373180691,33.65,76877.47,0.0,0.69364,0.0002,18.60838]
[1779373185728,33.65,76875.51,0.0,0.69326,0.0002,18.61822]
[1779373190762,33.65,76860.56,0.0,0.69031,0.0002,18.69281]
[1779373195804,33.65,76862.07,0.0,0.69062,0.0002,18.68512]
[1779373198817,33.65,76853.06,0.0,0.68884,0.0002,18.72963]
[1779373201994,33.65,76837.55,0.0,0.68576,0.0002,18.80542]
[1779373202859,33.65,76828.23,0.0,0.68391,0.0002,18.8505]
[1779373203865,33.65,76800.12,0.0,0.67828,0.0002,18.98396]
[1779373204919,33.65,76799.84,0.0,0.67822,0.0002,18.98528]
[1779373205912,33.64,76803.31,0.0,0.67896,0.0002,18.96798]
[1779373210526,33.65,76795.5,0.0,0.67736,0.0002,19.00515]
[1779373211955,33.65,76795.41,0.0,0.67734,0.0002,19.00578]
[1779373212963,33.65,76802.47,0.0,0.67876,0.0002,18.97275]
[1779373214977,33.65,76792.54,0.0,0.67675,0.0002,19.0195]
[1779373220600,33.66,76797.33,0.0,0.67768,0.0002,18.99782]
[1779373222031,33.67,76809.89,0.0,0.68016,0.0002,18.93997]
[1779373223040,33.67,76807.06,0.0,0.67959,0.0002,18.95346]
[1779373224045,33.67,76798.46,0.0,0.67785,0.0002,18.99394]
[1779373225060,33.67,76793.12,0.0,0.67678,0.0002,19.01892]
[1779373227066,33.68,76804.63,0.0,0.67902,0.0002,18.96685]
[1779373228073,33.68,76815.3,0.0,0.68116,0.0002,18.91648]
[1779373229083,33.68,76818.04,0.0,0.6817,0.0002,18.90356]
[1779373230675,33.68,76810.6,0.0,0.68021,0.0002,18.93879]
[1779373232105,33.69,76810.24,0.0,0.68017,0.0002,18.936]
[1779373236133,33.69,76818.13,0.0,0.68173,0.0002,18.89902]
[1779373238147,33.69,76818.96,0.0,0.6819,0.0002,18.895]
[1779373243182,33.69,76809.99,0.0,0.68009,0.0002,18.93782]
[1779373244189,33.69,76801.54,0.0,0.67839,0.0002,18.9778]
[1779373245196,33.69,76800.3,0.0,0.67813,0.0002,18.98382]
[1779373248217,33.72,76794.92,0.0,0.67694,0.0002,19.0115]
[1779373253259,33.73,76790.04,0.0,0.67591,0.0002,19.0352]
[1779373255268,33.73,76783.8,0.0,0.67464,0.0002,19.06436]
[1779373259305,33.77,76778.24,0.0,0.67334,0.0002,19.09397]
[1779373260899,33.77,76760.62,0.0,0.66977,0.0002,19.17351]
[1779373262340,33.78,76748.21,0.0,0.66724,0.0002,19.2288]
[1779373263339,33.79,76747.03,0.0,0.66694,0.0002,19.23533]
[1779373264342,33.79,76757.2,0.0,0.66901,0.0002,19.19041]
[1779373265351,33.79,76767.07,0.0,0.671,0.0002,19.14644]
[1779373266363,33.79,76763.73,0.0,0.67032,0.0002,19.16154]
[1779373267366,33.79,76755.4,0.0,0.66863,0.0002,19.19874]
[1779373268372,33.79,76751.97,0.0,0.66793,0.0002,19.214]
[1779373270386,33.82,76736.62,0.0,0.6647,0.0002,19.28361]
[1779373271395,33.85,76737.11,0.0,0.66464,0.0002,19.28487]
[1779373276430,33.86,76747.51,0.0,0.66672,0.0002,19.24039]
[1779373278444,33.86,76753.78,0.0,0.66799,0.0002,19.21295]
[1779373283480,33.87,76757.04,0.0,0.66863,0.0002,19.19901]
[1779373288514,33.87,76757.37,0.0,0.66869,0.0002,19.19776]
[1779373292542,33.87,76751.37,0.0,0.6675,0.0002,19.21982]
[1779373295570,33.87,76766.91,0.0,0.67064,0.0002,19.15109]
[1779373296577,33.87,76774.5,0.0,0.67216,0.0002,19.11711]
[1779373299598,33.87,76780.81,0.0,0.67342,0.0002,19.08891]
[1779373301614,33.88,76792.47,0.0,0.67575,0.0002,19.03598]
[1779373302621,33.88,76794.07,0.0,0.67606,0.0002,19.02881]
[1779373307670,33.88,76794.63,0.0,0.67615,0.0002,19.0269]
[1779373308701,33.89,76801.86,0.0,0.67759,0.0002,18.99367]
[1779373309679,33.89,76812.13,0.0,0.67964,0.0002,18.94584]
[1779373310722,33.89,76815.18,0.0,0.68023,0.0002,18.93187]
[1779373312693,33.89,76816.82,0.0,0.68054,0.0002,18.92475]
[1779373317730,33.9,76822.14,0.0,0.68155,0.0002,18.90078]
[1779373322765,33.91,76814.98,0.0,0.68008,0.0002,18.93572]
[1779373327799,33.92,76813.63,0.0,0.67976,0.0002,18.94319]
[1779373328807,33.93,76820.46,0.0,0.68111,0.0002,18.91136]
[1779373329814,33.93,76831.37,0.0,0.68327,0.0002,18.85995]
[1779373330819,33.93,76838.55,0.0,0.68469,0.0002,18.82566]
[1779373332835,33.93,76835.85,0.0,0.68415,0.0002,18.83856]
[1779373335854,33.93,76865.75,0.0,0.69005,0.0002,18.69355]
[1779373336862,33.93,76868.71,0.0,0.69063,0.0002,18.67903]
[1779373337869,33.93,76862.91,0.0,0.68949,0.0002,18.70757]
[1779373338876,33.93,76856.32,0.0,0.68819,0.0002,18.73985]
[1779373341898,33.93,76853.52,0.0,0.68764,0.0002,18.75354]
[1779373343911,33.93,76847.26,0.0,0.6864,0.0002,18.78393]
[1779373346934,33.93,76856.34,0.0,0.68819,0.0002,18.73988]
[1779373348947,33.93,76863.01,0.0,0.6895,0.0002,18.7073]
[1779373352975,33.93,76868.23,0.0,0.69056,0.0002,18.67708]
[1779373357003,33.93,76862.78,0.0,0.68949,0.0002,18.70381]
[1779373362039,33.93,76862.63,0.0,0.68946,0.0002,18.70456]
[1779373363054,33.93,76857.15,0.0,0.68838,0.0002,18.73135]
[1779373364057,33.93,76849.37,0.0,0.68685,0.0002,18.76917]
[1779373369092,33.93,76844.31,0.0,0.68584,0.0002,18.79381]
[1779373373120,33.93,76853.62,0.0,0.68768,0.0002,18.74878]
[1779373374127,33.93,76862.7,0.0,0.68946,0.0002,18.7045]
[1779373379161,33.93,76868.04,0.0,0.69051,0.0002,18.67832]
[1779373384840,33.93,76867.52,0.0,0.6904,0.0002,18.68112]
[1779373390238,33.93,76870.38,0.0,0.69097,0.0002,18.6668]
[1779373394911,33.93,76855.07,0.0,0.68797,0.0002,18.74143]
[1779373395276,33.93,76855.07,0.0,0.68797,0.0002,18.74145]
[1779373399303,33.93,76867.89,0.0,0.69049,0.0002,18.67862]
[1779373400309,33.93,76881.71,0.0,0.6932,0.0002,18.61017]
[1779373405344,33.92,76886.41,0.0,0.69417,0.0002,18.58527]
[1779373410380,33.91,76875.83,0.0,0.69216,0.0002,18.63644]
[1779373411387,33.91,76866.24,0.0,0.69032,0.0002,18.67919]
[1779373415077,33.9,76857.92,0.0,0.68868,0.0002,18.71992]
[1779373420452,33.9,76855.79,0.0,0.68827,0.0002,18.73026]
[1779373425147,33.9,76864.52,0.0,0.68998,0.0002,18.68748]
[1779373430527,33.9,76871.79,0.0,0.69141,0.0002,18.6516]
[1779373431531,33.9,76862.31,0.0,0.68955,0.0002,18.69827]
[1779373432537,33.9,76854.75,0.0,0.68806,0.0002,18.73525]
[1779373437572,33.9,76854.01,0.0,0.68792,0.0002,18.73886]
[1779373442614,33.9,76859.24,0.0,0.68895,0.0002,18.71329]
[1779373447651,33.9,76864.25,0.0,0.68994,0.0002,18.68861]
[1779373452682,33.9,76866.38,0.0,0.69036,0.0002,18.67798]
[1779373454699,33.9,76873.13,0.0,0.69169,0.0002,18.6446]
[1779373456710,33.9,76880.64,0.0,0.69316,0.0002,18.60723]
[1779373458724,33.9,76886.71,0.0,0.69435,0.0002,18.57687]
[1779373461745,33.9,76894.05,0.0,0.69578,0.00019,18.53984]
[1779373463758,33.9,76898.79,0.0,0.69671,0.00019,18.51572]
[1779373466788,33.89,76908.21,0.0,0.6986,0.00019,18.46604]
[1779373467802,33.88,76908.97,0.0,0.69879,0.00019,18.46118]
[1779373472831,33.85,76902.04,0.0,0.69762,0.00019,18.48779]
[1779373475853,33.85,76895.41,0.0,0.69634,0.00019,18.52118]
[1779373477867,33.85,76883.82,0.0,0.69408,0.0002,18.57954]
[1779373478874,33.85,76881.05,0.0,0.69354,0.0002,18.59334]
[1779373483909,33.84,76884.02,0.0,0.69414,0.0002,18.57807]
[1779373488943,33.84,76891.17,0.0,0.69555,0.0002,18.54177]
[1779373490957,33.84,76897.66,0.0,0.69682,0.00019,18.50882]
[1779373492973,33.84,76889.81,0.0,0.69529,0.0002,18.54852]
[1779373494986,33.84,76885.8,0.0,0.69451,0.0002,18.56861]
[1779373500053,33.84,76881.77,0.0,0.69373,0.0002,18.58851]
[1779373504060,33.84,76887.55,0.0,0.69487,0.0002,18.55921]
[1779373507084,33.84,76886.17,0.0,0.6946,0.0002,18.56607]
[1779373509099,33.83,76884.17,0.0,0.69422,0.0002,18.57604]
[1779373511110,33.83,76877.1,0.0,0.69283,0.0002,18.61134]
[1779373513125,33.83,76882.51,0.0,0.6939,0.0002,18.58414]
[1779373517153,33.83,76875.67,0.0,0.69256,0.0002,18.61818]
[1779373522189,33.83,76875.94,0.0,0.69263,0.0002,18.61643]
[1779373527225,33.83,76879.68,0.0,0.69338,0.0002,18.59747]
[1779373532260,33.82,76875.99,0.0,0.6927,0.0002,18.61105]
[1779373537294,33.82,76875.78,0.0,0.69267,0.0002,18.61178]
[1779373542331,33.82,76880.21,0.0,0.69354,0.0002,18.58937]
[1779373547366,33.82,76882.09,0.0,0.69392,0.0002,18.57979]
[1779373549379,33.82,76888.25,0.0,0.69512,0.0002,18.54878]
[1779373554414,33.82,76888.12,0.0,0.69511,0.0002,18.54928]
[1779373556085,33.82,76898.29,0.0,0.69709,0.00019,18.49771]
[1779373556428,33.82,76898.29,0.0,0.6971,0.00019,18.49762]
[1779373557434,33.82,76912.04,0.0,0.69977,0.00019,18.4272]
[1779373558442,33.82,76917.7,0.0,0.70088,0.00019,18.39775]
[1779373563480,33.8,76913.18,0.0,0.70008,0.00019,18.4189]
[1779373568513,33.79,76912.45,0.0,0.7,0.00019,18.42092]
[1779373571537,33.79,76906.04,0.0,0.69877,0.00019,18.45353]
[1779373572543,33.78,76897.44,0.0,0.6971,0.0002,18.49739]
[1779373576231,33.78,76905.09,0.0,0.6986,0.00019,18.45796]
[1779373577578,33.78,76910.85,0.0,0.69973,0.00019,18.4282]
[1779373581627,33.78,76900.03,0.0,0.69764,0.0002,18.48323]
[1779373586300,33.77,76909.31,0.0,0.69947,0.00019,18.43506]
[1779373587667,33.77,76903.97,0.0,0.69843,0.00019,18.46234]
[1779373591695,33.77,76910.01,0.0,0.69966,0.00019,18.42607]
[1779373596370,33.76,76904.39,0.0,0.69859,0.00019,18.45436]
[1779373597738,33.76,76898.24,0.0,0.6974,0.0002,18.48566]
[1779373601767,33.76,76886.21,0.0,0.69507,0.0002,18.54614]
[1779373606801,33.75,76891.6,0.0,0.69615,0.0002,18.51821]
[1779373611836,33.75,76895.69,0.0,0.69696,0.0002,18.49709]
[1779373616876,33.75,76897.26,0.0,0.69727,0.0002,18.48888]
[1779373621911,33.75,76898.67,0.0,0.69756,0.0002,18.4812]
[1779373622918,33.75,76904.76,0.0,0.69876,0.00019,18.44986]
[1779373623925,33.75,76911.41,0.0,0.70006,0.00019,18.4155]
[1779373625938,33.74,76916.92,0.0,0.70113,0.00019,18.3868]
[1779373627953,33.74,76919.89,0.0,0.70171,0.00019,18.37123]
[1779373631982,33.74,76934.64,0.0,0.70459,0.00019,18.29357]
[1779373632989,33.74,76945.25,0.0,0.70664,0.00019,18.23729]
[1779373633995,33.74,76945.89,0.0,0.70677,0.00019,18.23375]
[1779373635002,33.74,76934.84,0.0,0.70464,0.00019,18.29206]
[1779373636011,33.74,76931.6,0.0,0.70402,0.00019,18.30899]
[1779373640058,33.73,76923.25,0.0,0.70242,0.00019,18.35227]
[1779373645081,33.73,76927.77,0.0,0.70331,0.00019,18.32817]
[1779373650115,33.73,76926.07,0.0,0.70299,0.00019,18.3367]
[1779373651122,33.73,76935.04,0.0,0.70477,0.00019,18.28479]
[1779373652129,33.73,76937.9,0.0,0.70532,0.00019,18.26961]
[1779373657164,33.72,76935.44,0.0,0.70487,0.00019,18.28208]
[1779373662199,33.72,76934.81,0.0,0.70477,0.00019,18.28477]
[1779373663205,33.72,76944.92,0.0,0.70672,0.00019,18.23107]
[1779373664212,33.7,76960.85,0.0,0.70986,0.00019,18.14384]
[1779373665220,33.7,76963.94,0.0,0.71045,0.00019,18.12706]
[1779373670255,33.69,76976.66,0.0,0.71296,0.00019,18.05591]
[1779373671262,33.69,76980.97,0.0,0.71379,0.00019,18.0322]
[1779373676297,33.68,76987.48,0.0,0.71505,0.00019,17.99568]
[1779373679319,33.68,76992.86,0.0,0.71609,0.00019,17.96559]
[1779373684361,33.68,76987.12,0.0,0.71503,0.00019,17.99641]
[1779373685367,33.67,76981.92,0.0,0.71404,0.00019,18.02474]
[1779373687378,33.67,76993.33,0.0,0.71622,0.00019,17.96177]
[1779373688383,33.67,76997.24,0.0,0.71698,0.00019,17.9397]
[1779373690398,33.67,76991.14,0.0,0.71584,0.00019,17.97289]
[1779373691404,33.67,76980.77,0.0,0.71387,0.00019,18.02961]
[1779373696438,33.66,76983.9,0.0,0.7145,0.00019,18.01142]
[1779373698453,33.66,76977.99,0.0,0.71339,0.00019,18.0433]
[1779373703489,33.65,76979.14,0.0,0.71365,0.00019,18.03579]
[1779373708525,33.64,76982.78,0.0,0.71439,0.00019,18.01461]
[1779373711546,33.64,76975.75,0.0,0.71311,0.00019,18.0476]
[1779373717268,33.63,76974.26,0.0,0.71287,0.00019,18.05446]
[1779373720611,33.63,76962.85,0.0,0.71069,0.00019,18.11612]
[1779373721619,33.62,76961.39,0.0,0.71042,0.00019,18.12367]
[1779373722626,33.62,76953.36,0.0,0.70889,0.00019,18.16674]
[1779373727661,33.62,76954.91,0.0,0.70922,0.00019,18.1573]
[1779373730695,33.61,76963.25,0.0,0.71085,0.00019,18.11171]
[1779373732703,33.61,76969.34,0.0,0.71202,0.00019,18.07833]
[1779373737413,33.61,76982.37,0.0,0.71454,0.00019,18.00622]
[1779373742773,33.56,76979.91,0.0,0.71431,0.00019,18.01257]
[1779373747809,33.53,76981.62,0.0,0.71483,0.00019,17.99756]
[1779373752843,33.52,76985.93,0.0,0.71568,0.00019,17.97265]
[1779373757878,33.51,76983.69,0.0,0.7153,0.00019,17.98385]
[1779373762923,33.5,76992.84,0.0,0.71713,0.00019,17.93042]
[1779373767955,33.46,76991.49,0.0,0.7171,0.00019,17.93088]
[1779373772990,33.45,76992.67,0.0,0.71739,0.00019,17.91873]
[1779373778027,33.42,76993.93,0.0,0.71781,0.00019,17.90646]
[1779373782056,33.42,76999.15,0.0,0.71883,0.00019,17.87635]
[1779373783065,33.4,77007.22,0.0,0.72045,0.00019,17.82816]
[1779373788098,33.39,77008.01,0.0,0.72069,0.00019,17.82115]
[1779373793136,33.38,77006.61,0.0,0.72045,0.00019,17.82821]
[1779373797163,33.38,76994.79,0.0,0.71822,0.00019,17.89407]
[1779373799177,33.37,76993.2,0.0,0.71793,0.00019,17.90251]
[1779373801192,33.37,77002.11,0.0,0.71964,0.00019,17.85198]
[1779373803207,33.37,77002.42,0.0,0.71971,0.00019,17.84988]
[1779373804214,33.37,77010.18,0.0,0.7212,0.00019,17.80579]
[1779373805222,33.37,77014.49,0.0,0.72202,0.00019,17.78108]
[1779373809250,33.36,77020.87,0.0,0.72326,0.00019,17.74375]
[1779373814282,33.35,77029.03,0.0,0.72485,0.00019,17.69556]
[1779373815291,33.35,77032.85,0.0,0.72558,0.00019,17.67328]
[1779373818319,33.35,77039.2,0.0,0.7268,0.00019,17.63581]
[1779373819323,33.33,77046.66,0.0,0.72828,0.00019,17.59007]
[1779373820327,33.32,77058.8,0.0,0.73064,0.00019,17.51635]
[1779373821351,33.31,77068.05,0.0,0.73242,0.00019,17.45987]
[1779373822347,33.31,77080.49,0.0,0.73474,0.00019,17.38603]
[1779373823351,33.31,77088.94,0.0,0.73631,0.00018,17.33551]
[1779373824363,33.31,77094.05,0.0,0.73726,0.00018,17.30482]
[1779373827384,33.3,77104.32,0.0,0.73917,0.00018,17.24257]
[1779373828392,33.3,77106.88,0.0,0.73964,0.00018,17.22701]
[1779373833422,33.3,77105.33,0.0,0.73942,0.00018,17.23081]
[1779373834431,33.3,77111.59,0.0,0.74057,0.00018,17.19278]
[1779373836443,33.28,77092.86,0.0,0.73721,0.00018,17.30256]
[1779373837451,33.28,77085.16,0.0,0.73579,0.00019,17.34847]
[1779373838457,33.27,77085.51,0.0,0.73592,0.00019,17.34432]
[1779373843492,33.22,77087.18,0.0,0.73654,0.00019,17.32407]
[1779373848530,33.18,77086.59,0.0,0.7367,0.00019,17.31833]
[1779373853566,33.16,77090.33,0.0,0.73752,0.00019,17.29153]
[1779373855580,33.15,77080.39,0.0,0.73569,0.00019,17.35091]
[1779373856586,33.15,77068.34,0.0,0.73345,0.00019,17.4227]
[1779373857594,33.15,77062.55,0.0,0.73237,0.00019,17.45695]
[1779373861622,33.15,77054.68,0.0,0.73091,0.00019,17.50291]
[1779373866670,33.15,77072.36,0.0,0.73424,0.00019,17.39742]
[1779373867673,33.14,77075.15,0.0,0.73479,0.00019,17.37986]
[1779373872716,33.14,77079.8,0.0,0.73566,0.00019,17.35162]
[1779373878471,33.14,77079.44,0.0,0.73561,0.00019,17.35342]
[1779373881774,33.14,77071.26,0.0,0.7341,0.00019,17.40188]
[1779373883789,33.13,77059.1,0.0,0.73183,0.00019,17.47371]
[1779373884799,33.13,77057.93,0.0,0.73162,0.00019,17.48052]
[1779373885805,33.13,77050.2,0.0,0.73017,0.00019,17.52605]
[1779373886811,33.13,77052.53,0.0,0.73061,0.00019,17.51215]
[1779373889833,33.13,77057.69,0.0,0.7316,0.00019,17.48119]
[1779373891848,33.13,77068.92,0.0,0.73375,0.00019,17.40933]
[1779373896890,33.12,77059.08,0.0,0.73193,0.00019,17.46718]
[1779373898612,33.12,77055.84,0.0,0.73132,0.00019,17.48618]
[1779373903940,33.12,77062.73,0.0,0.73263,0.00019,17.44486]
[1779373908683,33.12,77074.31,0.0,0.73483,0.00019,17.37488]
[1779373914016,33.11,77073.98,0.0,0.73479,0.00019,17.37604]
[1779373919052,33.11,77068.9,0.0,0.73386,0.00019,17.40561]
[1779373921074,33.11,77061.08,0.0,0.73241,0.00019,17.45176]
[1779373923082,33.1,77075.19,0.0,0.73507,0.00019,17.36697]
[1779373927110,33.1,77068.94,0.0,0.73392,0.00019,17.40367]
[1779373932144,33.09,77070.45,0.0,0.73423,0.00019,17.39367]
[1779373937179,33.09,77076.59,0.0,0.73541,0.00019,17.35601]
[1779373942214,33.09,77076.15,0.0,0.73535,0.00019,17.35783]
[1779373943222,33.08,77081.56,0.0,0.73636,0.00019,17.32512]
[1779373948256,33.08,77071.02,0.0,0.73442,0.00019,17.38753]
[1779373953291,33.08,77069.87,0.0,0.73428,0.00019,17.38864]
[1779373958326,33.07,77067.6,0.0,0.73388,0.00019,17.4012]
[1779373963361,33.06,77072.55,0.0,0.73484,0.00019,17.37055]
[1779373968397,33.06,77070.86,0.0,0.73455,0.00019,17.3798]
[1779373970411,33.06,77077.88,0.0,0.73587,0.00019,17.33732]
[1779373972425,33.06,77080.4,0.0,0.73635,0.00019,17.32189]
[1779373974439,33.06,77071.02,0.0,0.7346,0.00019,17.37796]
[1779373975446,33.06,77068.31,0.0,0.7341,0.00019,17.394]
[1779373979474,33.05,77074.88,0.0,0.73535,0.00019,17.35387]
[1779373984508,33.05,77074.23,0.0,0.73526,0.00019,17.35701]
[1779373987530,33.05,77062.06,0.0,0.73299,0.00019,17.42931]
[1779373988536,33.04,77061.82,0.0,0.73295,0.00019,17.43051]
[1779373993572,33.04,77062.21,0.0,0.73305,0.00019,17.42735]
[1779373996593,33.04,77067.57,0.0,0.73408,0.00019,17.39472]
[1779374001628,33.03,77067.27,0.0,0.73405,0.00019,17.39556]
[1779374006662,33.03,77068.38,0.0,0.73429,0.00019,17.38787]
[1779374011702,33.02,77053.73,0.0,0.7316,0.00019,17.46953]
[1779374012709,33.02,77050.95,0.0,0.73108,0.00019,17.48592]
[1779374016737,33.02,77045.52,0.0,0.73007,0.00019,17.51758]
[1779374021772,33.02,77045.83,0.0,0.73015,0.00019,17.51506]
[1779374023789,33.01,77056.41,0.0,0.73215,0.00019,17.45208]
[1779374024794,33.01,77060.54,0.0,0.73294,0.00019,17.42732]
[1779374025802,33.01,77053.32,0.0,0.73158,0.00019,17.47028]
[1779374026808,33.01,77050.17,0.0,0.73099,0.00019,17.4889]
[1779374031843,33.01,77048.64,0.0,0.73071,0.00019,17.49745]
[1779374034864,33.01,77039.19,0.0,0.72894,0.00019,17.55296]
[1779374038892,33.01,77037.68,0.0,0.72867,0.00019,17.56137]
[1779374039899,33.01,77030.8,0.0,0.72736,0.00019,17.60179]
[1779374040907,33.01,77032.0,0.0,0.72759,0.00019,17.59472]
[1779374041912,33.01,77023.89,0.0,0.72605,0.00019,17.64214]
[1779374042919,33.01,77026.25,0.0,0.7265,0.00019,17.62828]
[1779374047958,33.0,77030.53,0.0,0.72732,0.00019,17.60301]
[1779374050975,33.0,77024.39,0.0,0.72615,0.00019,17.63881]
[1779374051982,33.0,77014.18,0.0,0.72421,0.00019,17.69814]
[1779374052989,33.0,77017.07,0.0,0.72476,0.00019,17.68123]
[1779374057026,33.0,77005.53,0.0,0.72257,0.00019,17.74756]
[1779374058031,33.0,76998.97,0.0,0.72131,0.00019,17.78521]
[1779374061090,33.0,77005.57,0.0,0.72259,0.00019,17.74708]
[1779374064079,33.0,77010.72,0.0,0.72357,0.00019,17.71729]
[1779374069842,33.0,77008.49,0.0,0.72315,0.00019,17.73011]
[1779374075152,33.0,77006.84,0.0,0.72288,0.00019,17.73458]
[1779374080191,33.0,77004.04,0.0,0.72235,0.00019,17.7507]
[1779374081193,33.0,77015.2,0.0,0.72448,0.00019,17.68614]
[1779374082200,33.0,77026.13,0.0,0.72657,0.00019,17.62245]
[1779374083208,33.0,77030.6,0.0,0.72742,0.00019,17.59623]
[1779374085220,33.0,77036.82,0.0,0.7286,0.00019,17.55968]
[1779374087234,33.0,77029.52,0.0,0.72722,0.00019,17.60257]
[1779374092270,33.0,77030.5,0.0,0.7274,0.00019,17.59672]
[1779374096299,32.99,77039.32,0.0,0.72908,0.00019,17.54482]
[1779374097306,32.99,77043.22,0.0,0.72982,0.00019,17.52172]
[1779374102348,32.99,77035.96,0.0,0.72846,0.00019,17.5641]
[1779374103355,32.99,77042.38,0.0,0.72968,0.00019,17.52614]
[1779374104363,32.99,77052.45,0.0,0.73159,0.00019,17.46625]
[1779374109395,32.99,77051.08,0.0,0.73134,0.00019,17.47408]
[1779374114432,32.99,77045.64,0.0,0.73032,0.00019,17.50594]
[1779374119466,32.98,77046.75,0.0,0.73055,0.00019,17.49893]
[1779374120472,32.98,77053.85,0.0,0.73189,0.00019,17.45673]
[1779374125509,32.98,77056.15,0.0,0.73233,0.00019,17.44292]
[1779374126517,32.98,77064.34,0.0,0.73386,0.00019,17.39402]
[1779374128528,32.98,77070.31,0.0,0.73499,0.00019,17.3581]
[1779374132556,32.98,77060.17,0.0,0.73314,0.00019,17.41359]
[1779374137593,32.98,77060.37,0.0,0.73319,0.00019,17.41191]
[1779374140613,32.98,77067.83,0.0,0.7346,0.00019,17.36703]
[1779374142628,32.98,77071.19,0.0,0.73523,0.00019,17.3468]
[1779374146657,32.98,77065.56,0.0,0.73417,0.00019,17.38055]
[1779374151690,32.97,77064.25,0.0,0.73394,0.00019,17.38785]
[1779374156725,32.97,77065.35,0.0,0.73417,0.00019,17.38051]
[1779374161760,32.97,77066.07,0.0,0.73433,0.00019,17.37549]
[1779374163775,32.97,77073.01,0.0,0.73564,0.00019,17.33348]
[1779374166795,32.96,77078.83,0.0,0.73674,0.00019,17.29808]
[1779374171830,32.96,77079.5,0.0,0.73687,0.00019,17.29363]
[1779374173843,32.96,77086.69,0.0,0.73822,0.00019,17.24989]
[1779374174851,32.96,77086.36,0.0,0.73816,0.00019,17.25187]
[1779374179887,32.96,77087.02,0.0,0.73829,0.00019,17.24763]
[1779374184922,32.96,77089.94,0.0,0.73885,0.00019,17.22931]
[1779374189956,32.96,77091.87,0.0,0.73922,0.00019,17.21707]
[1779374194992,32.95,77097.85,0.0,0.74039,0.00019,17.17525]
[1779374197006,32.95,77099.53,0.0,0.7407,0.00019,17.16479]
[1779374202041,32.95,77100.06,0.0,0.74081,0.00019,17.16115]
[1779374206069,32.95,77092.87,0.0,0.73949,0.00019,17.20478]
[1779374208082,32.95,77086.61,0.0,0.73833,0.00019,17.24276]
[1779374213117,32.95,77087.19,0.0,0.73844,0.00019,17.23911]
[1779374218153,32.95,77087.36,0.0,0.73847,0.00019,17.23805]
[1779374224939,32.95,77087.75,0.0,0.73855,0.00019,17.23556]
[1779374227218,32.95,77100.04,0.0,0.74084,0.00019,17.16033]
[1779374228234,32.95,77110.59,0.0,0.74279,0.00018,17.09541]
[1779374229236,32.95,77121.5,0.0,0.74481,0.00018,17.02796]
[1779374230243,32.95,77124.24,0.0,0.74531,0.00018,17.01094]
[1779374235032,32.95,77131.07,0.0,0.74657,0.00018,16.96843]
[1779374237303,32.94,77124.8,0.0,0.74542,0.00018,17.00729]
[1779374239312,32.94,77108.87,0.0,0.74249,0.00018,17.10566]
[1779374240322,32.94,77101.45,0.0,0.74111,0.00019,17.15123]
[1779374241328,32.94,77099.12,0.0,0.74068,0.00019,17.16543]
[1779374246361,32.94,77100.29,0.0,0.74091,0.00019,17.15785]
[1779374251473,32.94,77108.96,0.0,0.74257,0.00018,17.09928]
[1779374255179,32.94,77118.98,0.0,0.74443,0.00018,17.03692]
[1779374260537,32.94,77116.22,0.0,0.74393,0.00018,17.05368]
[1779374262551,32.93,77110.19,0.0,0.74283,0.00018,17.0907]
[1779374265573,32.93,77115.73,0.0,0.74386,0.00018,17.05628]
[1779374270608,32.93,77121.53,0.0,0.74494,0.00018,17.01993]
[1779374273633,32.93,77127.94,0.0,0.74612,0.00018,16.97994]
[1779374278664,32.93,77126.32,0.0,0.74583,0.00018,16.9898]
[1779374283699,32.93,77125.0,0.0,0.7456,0.00018,16.99765]
[1779374287727,32.93,77114.46,0.0,0.74367,0.00018,17.06261]
[1779374291758,32.92,77099.03,0.0,0.74082,0.00019,17.15724]
[1779374292762,32.93,77092.93,0.0,0.73969,0.00019,17.1946]
[1779374294776,32.92,77091.06,0.0,0.73934,0.00019,17.206]
[1779374299813,32.92,77092.2,0.0,0.73955,0.00019,17.19903]
[1779374304845,32.93,77093.39,0.0,0.73977,0.00019,17.1918]
[1779374307866,32.93,77081.23,0.0,0.7375,0.00019,17.26588]
[1779374308874,32.92,77078.88,0.0,0.73707,0.00019,17.28007]
[1779374311894,32.92,77073.58,0.0,0.73612,0.00019,17.30714]
[1779374316937,32.92,77080.21,0.0,0.73736,0.00019,17.26688]
[1779374319960,32.92,77086.52,0.0,0.73854,0.00019,17.22848]
[1779374324991,32.92,77083.06,0.0,0.7379,0.00019,17.24934]
[1779374330030,32.92,77084.39,0.0,0.73816,0.00019,17.24097]
[1779374335065,32.92,77084.92,0.0,0.73827,0.00019,17.23749]
[1779374337080,32.92,77091.81,0.0,0.73955,0.00019,17.19536]
[1779374339092,32.92,77095.01,0.0,0.74015,0.00019,17.17577]
[1779374344129,32.92,77095.8,0.0,0.7403,0.00019,17.17093]
[1779374347148,32.92,77087.91,0.0,0.73884,0.00019,17.21882]
[1779374352185,32.91,77091.45,0.0,0.73952,0.00019,17.19658]
[1779374355206,32.91,77085.9,0.0,0.73849,0.00019,17.23011]
[1779374358226,32.91,77091.72,0.0,0.73958,0.00019,17.19451]
[1779374363262,32.91,77091.06,0.0,0.73947,0.00019,17.19798]
[1779374368297,32.91,77092.29,0.0,0.73972,0.00019,17.18974]
[1779374373332,32.9,77092.14,0.0,0.73976,0.00019,17.18512]
[1779374378367,32.9,77083.2,0.0,0.73811,0.00019,17.239]
[1779374380382,32.9,77081.09,0.0,0.73772,0.00019,17.25175]
[1779374382395,32.9,77071.85,0.0,0.73599,0.00019,17.30766]
[1779374383402,32.9,77069.29,0.0,0.73551,0.00019,17.32302]
[1779374386109,32.9,77060.71,0.0,0.7339,0.00019,17.37453]
[1779374391460,32.9,77062.84,0.0,0.73431,0.00019,17.36147]
[1779374394480,32.89,77068.04,0.0,0.7353,0.00019,17.32984]
[1779374399518,32.89,77069.7,0.0,0.73562,0.00019,17.31948]
[1779374404553,32.89,77073.75,0.0,0.73639,0.00019,17.29466]
[1779374406249,32.89,77048.93,0.0,0.73172,0.00019,17.44371]
[1779374408581,32.89,77046.48,0.0,0.73125,0.00019,17.45819]
[1779374410596,32.89,77035.91,0.0,0.72925,0.00019,17.52084]
[1779374411599,32.89,77022.55,0.0,0.72671,0.00019,17.59945]
[1779374412606,32.89,77005.46,0.0,0.72343,0.00019,17.6992]
[1779374413612,32.89,77005.94,0.0,0.72352,0.00019,17.69637]
[1779374418658,32.89,77015.01,0.0,0.72527,0.00019,17.64339]
[1779374420673,32.89,77017.48,0.0,0.72575,0.00019,17.6289]
[1779374425707,32.89,77019.75,0.0,0.72619,0.00019,17.61533]
[1779374430742,32.88,77019.51,0.0,0.72616,0.00019,17.61622]
[1779374432757,32.88,77010.93,0.0,0.72456,0.00019,17.66133]
[1779374437790,32.88,77008.39,0.0,0.7241,0.00019,17.67542]
[1779374441820,32.88,77001.15,0.0,0.72272,0.00019,17.71696]
[1779374445846,32.87,77006.44,0.0,0.72375,0.00019,17.68592]
[1779374447861,32.87,76994.09,0.0,0.72137,0.00019,17.75741]
[1779374448867,32.87,76982.77,0.0,0.71918,0.00019,17.82242]
[1779374449875,32.87,76961.59,0.0,0.71505,0.0002,17.94261]
[1779374450882,32.87,76953.29,0.0,0.71343,0.0002,17.98914]
[1779374453904,32.87,76944.58,0.0,0.71173,0.0002,18.03763]
[1779374454912,32.87,76940.23,0.0,0.71088,0.0002,18.06168]
[1779374458939,32.87,76933.56,0.0,0.70957,0.0002,18.09827]
[1779374461964,32.87,76914.67,0.0,0.70584,0.0002,18.20167]
[1779374462975,32.87,76913.93,0.0,0.70569,0.0002,18.20567]
[1779374464988,32.87,76924.69,0.0,0.70783,0.0002,18.14692]
[1779374468022,32.87,76928.49,0.0,0.70858,0.0002,18.1261]
[1779374470027,32.87,76934.88,0.0,0.70985,0.0002,18.09054]
[1779374475064,32.87,76938.59,0.0,0.71058,0.0002,18.07007]
[1779374480097,32.87,76941.73,0.0,0.71119,0.0002,18.05275]
[1779374481104,32.87,76928.6,0.0,0.7086,0.0002,18.12533]
[1779374482109,32.87,76931.75,0.0,0.70923,0.0002,18.10794]
[1779374485130,32.87,76922.23,0.0,0.70734,0.0002,18.16026]
[1779374487144,32.87,76919.15,0.0,0.70674,0.0002,18.17706]
[1779374490165,32.87,76934.1,0.0,0.70969,0.0002,18.09489]
[1779374491173,32.87,76944.46,0.0,0.71177,0.0002,18.03265]
[1779374492179,32.87,76942.62,0.0,0.71141,0.0002,18.04285]
[1779374494193,32.87,76948.67,0.0,0.7126,0.0002,18.00911]
[1779374499230,32.87,76941.71,0.0,0.71123,0.0002,18.04789]
[1779374503256,32.87,76935.2,0.0,0.70995,0.0002,18.08401]
[1779374508291,32.87,76934.18,0.0,0.70975,0.0002,18.08964]
[1779374510305,32.87,76942.42,0.0,0.71137,0.0002,18.04395]
[1779374513326,32.87,76943.92,0.0,0.71167,0.0002,18.03558]
[1779374516348,32.86,76940.79,0.0,0.71106,0.0002,18.05288]
[1779374521384,32.86,76946.14,0.0,0.71212,0.0002,18.02293]
[1779374526418,32.86,76952.16,0.0,0.7133,0.0002,17.98925]
[1779374530448,32.86,76946.23,0.0,0.71213,0.0002,18.02239]
[1779374532465,32.86,76935.97,0.0,0.71012,0.0002,18.07928]
[1779374534477,32.86,76933.58,0.0,0.70965,0.0002,18.09244]
[1779374536493,32.86,76926.45,0.0,0.70824,0.0002,18.13175]
[1779374541527,32.86,76921.68,0.0,0.70728,0.0002,18.15821]
[1779374545555,32.87,76914.03,0.0,0.70576,0.0002,18.20013]
[1779374547326,32.87,76912.37,0.0,0.70543,0.0002,18.20918]
[1779374552604,32.87,76911.05,0.0,0.7052,0.0002,18.2118]
[1779374557640,32.87,76911.85,0.0,0.70535,0.0002,18.20767]
[1779374561669,32.88,76917.19,0.0,0.70637,0.0002,18.17963]
[1779374563681,32.88,76927.98,0.0,0.70849,0.0002,18.12115]
[1779374564690,32.88,76929.18,0.0,0.70871,0.0002,18.11497]
[1779374569724,32.89,76933.52,0.0,0.70952,0.0002,18.09266]
[1779374571739,32.89,76938.75,0.0,0.71054,0.0002,18.0639]
[1779374575766,32.89,76947.24,0.0,0.7122,0.0002,18.01709]
[1779374580801,32.9,76945.65,0.0,0.71187,0.0002,18.02644]
[1779374585840,32.9,76952.1,0.0,0.71312,0.0002,17.99081]
[1779374586847,32.9,76958.42,0.0,0.71436,0.0002,17.95542]
[1779374591882,32.9,76958.04,0.0,0.71428,0.0002,17.95766]
[1779374596916,32.9,76960.91,0.0,0.71484,0.0002,17.94161]
[1779374601952,32.9,76956.64,0.0,0.714,0.0002,17.96565]
[1779374603967,32.9,76941.41,0.0,0.71102,0.0002,18.05057]
[1779374604975,32.9,76934.28,0.0,0.70961,0.0002,18.09005]
[1779374606988,32.9,76933.81,0.0,0.70952,0.0002,18.09266]
[1779374612024,32.9,76927.44,0.0,0.7083,0.0002,18.12303]
[1779374614037,32.9,76935.21,0.0,0.70983,0.0002,18.08028]
[1779374619073,32.9,76930.29,0.0,0.70885,0.0002,18.10754]
[1779374622094,32.9,76924.23,0.0,0.70765,0.0002,18.14079]
[1779374628147,32.9,76926.38,0.0,0.70807,0.0002,18.12928]
[1779374633178,32.91,76924.7,0.0,0.70773,0.0002,18.13861]
[1779374638213,32.9,76922.22,0.0,0.70725,0.0002,18.15211]
[1779374643250,32.91,76915.94,0.0,0.70599,0.0002,18.1866]
[1779374645265,32.91,76912.07,0.0,0.70522,0.0002,18.20775]
[1779374650299,32.91,76917.6,0.0,0.7063,0.0002,18.17804]
[1779374655332,32.91,76914.89,0.0,0.70576,0.0002,18.19309]
[1779374660368,32.91,76910.6,0.0,0.7049,0.0002,18.21661]
[1779374665405,32.91,76910.35,0.0,0.70484,0.0002,18.21815]
[1779374671450,32.92,76912.67,0.0,0.70533,0.0002,18.20108]
[1779374673465,32.92,76906.39,0.0,0.70408,0.0002,18.23508]
[1779374676485,32.92,76901.21,0.0,0.70304,0.0002,18.26324]
[1779374681521,32.92,76901.45,0.0,0.70307,0.0002,18.26252]
[1779374686572,32.92,76904.97,0.0,0.70375,0.0002,18.24407]
[1779374690602,32.93,76915.39,0.0,0.7058,0.0002,18.18815]
[1779374692616,32.93,76925.92,0.0,0.70788,0.0002,18.13091]
[1779374693623,32.93,76927.86,0.0,0.70826,0.0002,18.12037]
[1779374696643,32.93,76934.6,0.0,0.70958,0.0002,18.08364]
[1779374701678,32.93,76930.07,0.0,0.70868,0.0002,18.10893]
[1779374703694,32.93,76935.46,0.0,0.70974,0.0002,18.07938]
[1779374705459,32.93,76929.63,0.0,0.70858,0.0002,18.11157]
[1779374706714,32.94,76915.32,0.0,0.70575,0.0002,18.1897]
[1779374708728,32.94,76919.77,0.0,0.70662,0.0002,18.16579]
[1779374710742,32.94,76927.81,0.0,0.70821,0.0002,18.12201]
[1779374715776,32.94,76929.56,0.0,0.70854,0.0002,18.11267]
[1779374720812,32.94,76928.58,0.0,0.70835,0.0002,18.11816]
[1779374725847,32.94,76928.23,0.0,0.70828,0.0002,18.12014]
[1779374730883,32.94,76929.15,0.0,0.70846,0.0002,18.11514]
[1779374731889,32.94,76935.3,0.0,0.7097,0.0002,18.07664]
[1779374733903,32.94,76939.19,0.0,0.71047,0.0002,18.0553]
[1779374735670,32.94,76946.16,0.0,0.71183,0.0002,18.0167]
[1779374737933,32.94,76952.46,0.0,0.71307,0.0002,17.98162]
[1779374738938,32.94,76958.74,0.0,0.7143,0.0002,17.94647]
[1779374743984,32.94,76932.6,0.0,0.70916,0.0002,18.09177]
[1779374744994,32.94,76924.2,0.0,0.7075,0.0002,18.13783]
[1779374746001,32.94,76922.24,0.0,0.70712,0.0002,18.14851]
[1779374750033,32.94,76914.78,0.0,0.70564,0.0002,18.18903]
[1779374755067,32.94,76916.44,0.0,0.70597,0.0002,18.18004]
[1779374760102,32.94,76921.08,0.0,0.70688,0.0002,18.15498]
[1779374762116,32.94,76923.78,0.0,0.70741,0.0002,18.14036]
[1779374767150,32.94,76933.27,0.0,0.70928,0.0002,18.08841]
[1779374769165,32.94,76936.45,0.0,0.70991,0.0002,18.07095]
[1779374773193,32.95,76930.26,0.0,0.70868,0.0002,18.10513]
[1779374776215,32.95,76924.21,0.0,0.70749,0.0002,18.13824]
[1779374781250,32.94,76922.53,0.0,0.70716,0.0002,18.14731]
[1779374786288,32.94,76922.62,0.0,0.70718,0.0002,18.14675]
[1779374787294,32.94,76931.76,0.0,0.70899,0.0002,18.0967]
[1779374788299,32.94,76931.83,0.0,0.709,0.0002,18.09626]
[1779374793333,32.94,76929.81,0.0,0.70864,0.0002,18.10267]
[1779374798375,32.94,76927.83,0.0,0.70824,0.0002,18.11363]
[1779374799379,32.95,76917.92,0.0,0.70628,0.0002,18.16772]
[1779374800386,32.95,76913.18,0.0,0.70534,0.0002,18.19346]
[1779374802400,32.95,76909.3,0.0,0.70457,0.0002,18.21448]
[1779374807439,32.95,76914.43,0.0,0.70558,0.0002,18.18694]
[1779374812471,32.95,76919.5,0.0,0.70659,0.0002,18.1594]
[1779374817506,32.95,76919.66,0.0,0.70663,0.0002,18.15832]
[1779374822544,32.94,76917.42,0.0,0.70619,0.0002,18.17033]
[1779374824556,32.94,76923.08,0.0,0.70731,0.0002,18.13954]
[1779374827580,32.94,76930.41,0.0,0.70876,0.0002,18.09935]
[1779374829595,32.94,76933.33,0.0,0.70933,0.0002,18.08335]
[1779374834631,32.95,76936.97,0.0,0.71005,0.0002,18.0634]
[1779374838657,32.95,76925.44,0.0,0.70777,0.0002,18.12683]
[1779374840672,32.95,76925.93,0.0,0.70787,0.0002,18.12412]
[1779374845706,32.95,76927.77,0.0,0.70823,0.0002,18.11403]
[1779374850742,32.95,76931.81,0.0,0.70902,0.0002,18.09199]
[1779374854770,32.95,76937.59,0.0,0.71019,0.0002,18.05554]
[1779374857790,32.95,76939.99,0.0,0.71066,0.0002,18.04238]
[1779374862830,32.95,76942.0,0.0,0.71105,0.0002,18.03158]
[1779374865851,32.95,76934.06,0.0,0.70948,0.0002,18.07545]
[1779374866858,32.95,76922.44,0.0,0.70719,0.0002,18.13913]
[1779374868871,32.95,76922.24,0.0,0.70715,0.0002,18.14026]
[1779374873911,32.95,76900.11,0.0,0.70276,0.0002,18.2598]
[1779374874917,32.95,76897.35,0.0,0.7022,0.0002,18.27468]
[1779374877940,32.95,76886.17,0.0,0.69997,0.0002,18.33408]
[1779374878946,32.95,76891.08,0.0,0.70095,0.0002,18.30806]
[1779374882977,32.95,76897.84,0.0,0.7023,0.0002,18.27212]
[1779374886738,32.95,76901.32,0.0,0.70299,0.0002,18.25354]
[1779374892041,32.95,76903.87,0.0,0.70349,0.0002,18.24003]
[1779374897075,32.95,76902.67,0.0,0.70325,0.0002,18.24653]
[1779374902111,32.95,76904.39,0.0,0.70359,0.0002,18.23727]
[1779374907145,32.95,76903.18,0.0,0.70335,0.0002,18.24376]
[1779374912182,32.95,76900.94,0.0,0.70294,0.0002,18.25105]
[1779374917216,32.95,76901.74,0.0,0.7031,0.0002,18.24678]
[1779374922252,32.95,76896.38,0.0,0.70203,0.0002,18.2755]
[1779374923260,32.95,76889.31,0.0,0.70062,0.0002,18.3132]
[1779374924266,32.95,76878.55,0.0,0.69846,0.0002,18.37007]
[1779374925278,32.95,76876.44,0.0,0.69804,0.0002,18.38112]
[1779374927291,32.95,76869.3,0.0,0.69661,0.0002,18.41845]
[1779374928296,32.95,76866.28,0.0,0.696,0.0002,18.43422]
[1779374930309,32.95,76860.04,0.0,0.69474,0.0002,18.46661]
[1779374935347,32.95,76866.54,0.0,0.69605,0.0002,18.43278]
[1779374940379,32.95,76867.01,0.0,0.69615,0.0002,18.43028]
[1779374943399,32.95,76854.87,0.0,0.6937,0.0002,18.49326]
[1779374944408,32.95,76849.84,0.0,0.69268,0.0002,18.51916]
[1779374947438,32.95,76857.25,0.0,0.69417,0.0002,18.48112]
[1779374948445,32.95,76868.51,0.0,0.69644,0.0002,18.42271]
[1779374949452,32.95,76872.36,0.0,0.69722,0.0002,18.40262]
[1779374953479,32.95,76879.55,0.0,0.69866,0.0002,18.36485]
[1779374957510,32.95,76887.33,0.0,0.70022,0.0002,18.3238]
[1779374961539,32.96,76887.91,0.0,0.70033,0.0002,18.32094]
[1779374964560,32.96,76896.75,0.0,0.70209,0.0002,18.27399]
[1779374966572,32.96,76901.8,0.0,0.70309,0.0002,18.24705]
[1779374971607,32.96,76891.66,0.0,0.7011,0.0002,18.29677]
[1779374972615,32.96,76885.0,0.0,0.69976,0.0002,18.33209]
[1779374974628,32.96,76892.45,0.0,0.70126,0.0002,18.29251]
[1779374975636,32.96,76897.84,0.0,0.70233,0.0002,18.2637]
[1779374980670,32.96,76895.46,0.0,0.70187,0.0002,18.27624]
[1779374985706,32.95,76900.82,0.0,0.70294,0.0002,18.24738]
[1779374986712,32.95,76908.36,0.0,0.70444,0.0002,18.20681]
[1779374987719,32.95,76905.09,0.0,0.70379,0.0002,18.22444]
[1779374989733,32.95,76900.69,0.0,0.70292,0.0002,18.24805]
[1779374994768,32.95,76902.93,0.0,0.70337,0.0002,18.23596]
[1779374999804,32.95,76897.65,0.0,0.70232,0.0002,18.26418]
[1779375004839,32.95,76891.71,0.0,0.70113,0.0002,18.29575]
[1779375006881,32.95,76885.64,0.0,0.69992,0.0002,18.32796]
[1779375007894,32.95,76866.23,0.0,0.69602,0.0002,18.42984]
[1779375008878,32.95,76858.89,0.0,0.69454,0.0002,18.46792]
[1779375009888,32.95,76859.38,0.0,0.69464,0.0002,18.4653]
[1779375014915,32.95,76859.32,0.0,0.69463,0.0002,18.46553]
[1779375019951,32.95,76861.83,0.0,0.69515,0.0002,18.45239]
[1779375020959,32.95,76852.77,0.0,0.69332,0.0002,18.49916]
[1779375021966,32.95,76850.89,0.0,0.69294,0.0002,18.50876]
[1779375027001,32.95,76859.05,0.0,0.6946,0.0002,18.46632]
[1779375030027,32.95,76867.86,0.0,0.69638,0.0002,18.42044]
[1779375031061,32.95,76874.33,0.0,0.69772,0.0002,18.38192]
[1779375032049,32.95,76880.12,0.0,0.69888,0.0002,18.35149]
[1779375033054,32.95,76890.19,0.0,0.7009,0.0002,18.29812]
[1779375034073,32.95,76896.08,0.0,0.70208,0.0002,18.26673]
[1779375037081,32.94,76888.19,0.0,0.70051,0.0002,18.30855]
[1779375042115,32.94,76893.25,0.0,0.70153,0.0002,18.28147]
[1779375045138,32.94,76885.89,0.0,0.70006,0.0002,18.3205]
[1779375050171,32.94,76892.98,0.0,0.70149,0.0002,18.28256]
[1779375054200,32.94,76887.73,0.0,0.70044,0.0002,18.31028]
[1779375055947,32.94,76880.85,0.0,0.69907,0.0002,18.34661]
[1779375058229,32.94,76876.87,0.0,0.69827,0.0002,18.36754]
[1779375060242,32.94,76883.08,0.0,0.69952,0.0002,18.33475]
[1779375062283,32.94,76876.82,0.0,0.69826,0.0002,18.36773]
[1779375063280,32.94,76869.35,0.0,0.69676,0.0002,18.40683]
[1779375064285,32.94,76855.0,0.0,0.69387,0.0002,18.48133]
[1779375066025,32.94,76847.87,0.0,0.69242,0.0002,18.51804]
[1779375070328,32.94,76854.02,0.0,0.69367,0.0002,18.48632]
[1779375076095,32.94,76847.78,0.0,0.69242,0.0002,18.51805]
[1779375077378,32.94,76839.65,0.0,0.69077,0.0002,18.55953]
[1779375078388,32.93,76837.2,0.0,0.69027,0.0002,18.57197]
[1779375080398,32.93,76849.65,0.0,0.6928,0.0002,18.50833]
[1779375081405,32.93,76852.63,0.0,0.69341,0.0002,18.49298]
[1779375086165,32.93,76861.21,0.0,0.69514,0.0002,18.44859]
[1779375087449,32.93,76870.37,0.0,0.69699,0.0002,18.40086]
[1779375088455,32.93,76882.35,0.0,0.6994,0.0002,18.33792]
[1779375093489,32.93,76886.94,0.0,0.70035,0.0002,18.30905]
[1779375094498,32.94,76892.5,0.0,0.70146,0.0002,18.27952]
[1779375096513,32.93,76906.19,0.0,0.70419,0.0002,18.20606]
[1779375101554,32.93,76919.53,0.0,0.70684,0.0002,18.13373]
[1779375102556,32.93,76920.9,0.0,0.70711,0.0002,18.12632]
[1779375105579,32.94,76911.51,0.0,0.70524,0.0002,18.17744]
[1779375107592,32.94,76910.91,0.0,0.70513,0.0002,18.18069]
[1779375111620,32.94,76916.26,0.0,0.70619,0.0002,18.15165]
[1779375116654,32.94,76917.85,0.0,0.7065,0.0002,18.14305]
[1779375121692,32.94,76920.5,0.0,0.70702,0.0002,18.12874]
[1779375126728,32.94,76917.52,0.0,0.70643,0.0002,18.14503]
[1779375130760,32.94,76928.77,0.0,0.70865,0.0002,18.08364]
[1779375131764,32.94,76921.28,0.0,0.70717,0.0002,18.12469]
[1779375132771,32.94,76917.22,0.0,0.70637,0.0002,18.14683]
[1779375134786,32.94,76913.28,0.0,0.70558,0.0002,18.16822]
[1779375139820,32.94,76913.19,0.0,0.70557,0.0002,18.16869]
[1779375144854,32.94,76923.46,0.0,0.7076,0.0002,18.11274]
[1779375145862,32.94,76930.6,0.0,0.70901,0.0002,18.07365]
[1779375146869,32.94,76926.57,0.0,0.70822,0.0002,18.09584]
[1779375149889,32.94,76922.13,0.0,0.70733,0.0002,18.12027]
[1779375151904,32.94,76912.99,0.0,0.70555,0.0002,18.16533]
[1779375152911,32.94,76913.03,0.0,0.70556,0.0002,18.1651]
[1779375157948,32.94,76914.87,0.0,0.70593,0.0002,18.15506]
[1779375162980,32.94,76920.54,0.0,0.70705,0.0002,18.12425]
[1779375168016,32.94,76917.01,0.0,0.70635,0.0002,18.14348]
[1779375173050,32.94,76917.07,0.0,0.70636,0.0002,18.14315]
[1779375178086,32.94,76916.52,0.0,0.70626,0.0002,18.14606]
[1779375180100,32.94,76921.01,0.0,0.70715,0.0002,18.12163]
[1779375181106,32.94,76928.35,0.0,0.7086,0.0002,18.08147]
[1779375182114,32.94,76932.1,0.0,0.70934,0.0002,18.06093]
[1779375187149,32.94,76934.0,0.0,0.70971,0.0002,18.0507]
[1779375188156,32.94,76940.87,0.0,0.71106,0.0002,18.01272]
[1779375190172,32.94,76934.16,0.0,0.70974,0.0002,18.04981]
[1779375192186,32.94,76943.29,0.0,0.71154,0.0002,17.99928]
[1779375194197,32.94,76951.23,0.0,0.71309,0.0002,17.95518]
[1779375198227,32.94,76944.78,0.0,0.71182,0.0002,17.99125]
[1779375203264,32.94,76942.68,0.0,0.71141,0.0002,18.0028]
[1779375208298,32.94,76949.5,0.0,0.71276,0.0002,17.96453]
[1779375209305,32.94,76961.81,0.0,0.71518,0.0002,17.89548]
[1779375210313,32.94,76966.63,0.0,0.71612,0.0002,17.8682]
[1779375212327,32.94,76959.55,0.0,0.71478,0.0002,17.90317]
[1779375213334,32.94,76951.24,0.0,0.71316,0.0002,17.94968]
[1779375214340,32.94,76941.28,0.0,0.7112,0.0002,18.00502]
[1779375215349,32.94,76938.69,0.0,0.71069,0.0002,18.01935]
[1779375217362,32.94,76944.5,0.0,0.71184,0.0002,17.9871]
[1779375222397,32.94,76938.78,0.0,0.71071,0.0002,18.01876]
[1779375223403,32.94,76924.88,0.0,0.70797,0.0002,18.09525]
[1779375224411,32.94,76924.02,0.0,0.7078,0.0002,18.09991]
[1779375229445,32.93,76927.36,0.0,0.70847,0.0002,18.08143]
[1779375234482,32.93,76929.87,0.0,0.70897,0.0002,18.06755]
[1779375239516,32.93,76930.88,0.0,0.70917,0.0002,18.0619]
[1779375244551,32.93,76931.16,0.0,0.70923,0.0002,18.06033]
[1779375249587,32.93,76931.29,0.0,0.70925,0.0002,18.05963]
[1779375254642,32.93,76931.01,0.0,0.7092,0.0002,18.06115]
[1779375255637,32.93,76948.1,0.0,0.71256,0.0002,17.96646]
[1779375258662,32.93,76953.54,0.0,0.71363,0.0002,17.93601]
[1779375259671,32.93,76959.46,0.0,0.7148,0.0002,17.90276]
[1779375261684,32.93,76962.07,0.0,0.71531,0.0002,17.88804]
[1779375266717,32.93,76951.97,0.0,0.71334,0.0002,17.94448]
[1779375267724,32.93,76946.42,0.0,0.71225,0.0002,17.97534]
[1779375272760,32.93,76946.23,0.0,0.71226,0.0002,17.97131]
[1779375277798,32.93,76950.66,0.0,0.71314,0.0002,17.9463]
[1779375282829,32.92,76949.5,0.0,0.71292,0.0002,17.95248]
[1779375287864,32.92,76955.01,0.0,0.71402,0.0002,17.92129]
[1779375292900,32.92,76954.72,0.0,0.71398,0.0002,17.92242]
[1779375297935,32.92,76950.77,0.0,0.71322,0.0002,17.94405]
[1779375302971,32.91,76949.61,0.0,0.71301,0.0002,17.95]
[1779375306999,32.91,76954.8,0.0,0.71404,0.0002,17.92061]
[1779375312035,32.91,76953.93,0.0,0.71388,0.0002,17.92516]
[1779375317071,32.91,76950.53,0.0,0.71323,0.0002,17.94379]
[1779375319083,32.91,76947.38,0.0,0.71261,0.0002,17.9613]
[1779375324125,32.9,76944.55,0.0,0.71206,0.0002,17.97684]
[1779375329154,32.9,76941.42,0.0,0.71145,0.0002,17.99397]
[1779375332175,32.9,76934.96,0.0,0.71022,0.0002,18.02487]
[1779375335196,32.9,76946.85,0.0,0.71257,0.0002,17.95858]
[1779375340230,32.9,76947.73,0.0,0.71276,0.0002,17.95323]
[1779375344259,32.9,76942.38,0.0,0.71172,0.0002,17.98286]
[1779375349294,32.89,76928.09,0.0,0.7089,0.0002,18.06165]
[1779375350301,32.89,76927.64,0.0,0.70881,0.0002,18.06409]
[1779375354328,32.89,76934.23,0.0,0.71011,0.0002,18.0279]
[1779375357352,32.9,76939.32,0.0,0.71111,0.0002,17.9998]
[1779375362385,32.89,76940.05,0.0,0.71126,0.0002,17.99561]
[1779375367422,32.89,76942.33,0.0,0.71172,0.0002,17.9827]
[1779375372456,32.89,76944.94,0.0,0.71224,0.0002,17.96793]
[1779375377490,32.89,76944.58,0.0,0.71217,0.0002,17.96993]
[1779375382527,32.89,76945.67,0.0,0.71239,0.0002,17.96361]
[1779375387564,32.89,76944.76,0.0,0.71222,0.0002,17.96847]
[1779375392599,32.89,76941.69,0.0,0.71167,0.0002,17.98052]
[1779375398395,32.88,76937.31,0.0,0.71082,0.0002,18.00441]
[1779375400661,32.88,76925.56,0.0,0.70849,0.0002,18.06919]
[1779375401667,32.88,76923.34,0.0,0.70806,0.0002,18.08129]
[1779375406702,32.88,76924.49,0.0,0.7083,0.0002,18.07448]
[1779375408467,32.88,76937.65,0.0,0.71091,0.0002,18.0017]
[1779375411738,32.88,76931.64,0.0,0.70973,0.0002,18.03471]
[1779375416773,32.88,76932.72,0.0,0.70996,0.0002,18.02845]
[1779375421810,32.87,76927.26,0.0,0.70889,0.0002,18.05828]
[1779375425839,32.87,76921.0,0.0,0.70766,0.0002,18.09231]
[1779375428607,32.87,76916.03,0.0,0.70667,0.0002,18.11943]
[1779375430874,32.87,76921.49,0.0,0.70775,0.0002,18.08959]
[1779375435910,32.87,76917.58,0.0,0.70697,0.0002,18.11107]
[1779375438932,32.87,76924.97,0.0,0.70844,0.0002,18.07061]
[1779375442963,32.87,76930.36,0.0,0.70951,0.0002,18.04089]
[1779375443967,32.87,76936.45,0.0,0.71072,0.0002,18.00716]
[1779375445980,32.87,76935.67,0.0,0.71056,0.0002,18.01146]
[1779375451017,32.87,76929.3,0.0,0.70934,0.0002,18.04194]
[1779375455045,32.87,76935.18,0.0,0.7105,0.0002,18.00936]
[1779375458067,32.87,76936.58,0.0,0.71079,0.0002,18.00135]
[1779375463102,32.87,76936.5,0.0,0.71079,0.0002,18.00139]
[1779375468136,32.87,76935.01,0.0,0.7105,0.0002,18.00939]
[1779375473172,32.86,76933.95,0.0,0.71031,0.0002,18.01487]
[1779375478207,32.86,76933.84,0.0,0.7103,0.0002,18.01497]
[1779375481229,32.86,76919.32,0.0,0.70743,0.0002,18.09472]
[1779375482235,32.86,76905.71,0.0,0.70472,0.0002,18.16872]
[1779375483241,32.86,76905.21,0.0,0.70463,0.0002,18.17132]
[1779375486263,32.86,76911.62,0.0,0.70592,0.0002,18.13624]
[1779375489292,32.85,76918.62,0.0,0.70732,0.0002,18.09785]
[1779375494320,32.85,76919.44,0.0,0.70749,0.0002,18.09317]
[1779375499355,32.85,76919.75,0.0,0.70755,0.0002,18.0913]
[1779375504390,32.85,76919.55,0.0,0.70752,0.0002,18.09215]
[1779375509425,32.85,76921.98,0.0,0.70801,0.0002,18.07867]
[1779375514459,32.85,76926.68,0.0,0.70899,0.0002,18.04783]
[1779375519495,32.84,76926.31,0.0,0.70894,0.0002,18.04924]
[1779375524530,32.84,76926.77,0.0,0.70905,0.0002,18.0461]
[1779375528558,32.84,76933.15,0.0,0.71033,0.0002,18.01039]
[1779375533593,32.83,76942.6,0.0,0.71221,0.0002,17.95741]
[1779375535607,32.83,76944.85,0.0,0.71266,0.0002,17.94467]
[1779375538634,32.83,76956.96,0.0,0.71505,0.0002,17.8764]
[1779375539638,32.83,76972.3,0.0,0.71806,0.0002,17.78903]
[1779375544670,32.83,76974.7,0.0,0.71855,0.0002,17.77482]
[1779375549705,32.82,76974.18,0.0,0.71847,0.0002,17.77723]
[1779375554741,32.82,76974.69,0.0,0.71859,0.0002,17.77369]
[1779375557762,32.82,76966.39,0.0,0.71698,0.0002,17.82061]
[1779375558769,32.82,76962.24,0.0,0.71617,0.0002,17.8441]
[1779375563811,32.82,76961.4,0.0,0.71602,0.0002,17.84833]
[1779375565580,32.81,76956.14,0.0,0.71499,0.0002,17.87788]
[1779375567841,32.81,76956.15,0.0,0.71501,0.0002,17.87755]
[1779375570864,32.81,76950.52,0.0,0.71392,0.0002,17.90876]
[1779375575654,32.81,76940.16,0.0,0.71192,0.0002,17.96173]
[1779375580931,32.8,76943.22,0.0,0.71254,0.0002,17.9442]
[1779375585966,32.8,76945.76,0.0,0.71305,0.0002,17.92956]
[1779375591001,32.8,76932.83,0.0,0.71051,0.0002,18.00123]
[1779375592011,32.8,76931.11,0.0,0.71018,0.0002,18.01062]
[1779375597043,32.79,76932.34,0.0,0.71045,0.0002,18.00294]
[1779375602158,32.79,76931.93,0.0,0.7104,0.0002,18.00439]
[1779375604095,32.79,76943.08,0.0,0.71261,0.0002,17.94193]
[1779375605113,32.79,76945.29,0.0,0.71305,0.0002,17.92947]
[1779375606109,32.78,76936.1,0.0,0.71124,0.0002,17.98067]
[1779375611145,32.78,76931.36,0.0,0.71032,0.0002,18.00661]
[1779375616180,32.78,76925.12,0.0,0.7091,0.0002,18.04068]
[1779375619201,32.78,76931.8,0.0,0.71043,0.0002,18.00354]
[1779375621214,32.78,76937.12,0.0,0.71149,0.0002,17.9738]
[1779375626250,32.77,76936.06,0.0,0.71129,0.0002,17.97931]
[1779375631288,32.77,76942.53,0.0,0.71263,0.0002,17.93781]
[1779375632294,32.77,76937.15,0.0,0.71157,0.0002,17.96779]
[1779375635317,32.77,76931.55,0.0,0.71047,0.0002,17.99862]
[1779375637343,32.77,76943.75,0.0,0.71289,0.0002,17.93022]
[1779375638344,32.77,76952.83,0.0,0.71469,0.0002,17.87891]
[1779375639352,32.76,76959.34,0.0,0.71598,0.0002,17.84179]
[1779375642376,32.76,76952.98,0.0,0.71473,0.0002,17.87765]
[1779375643390,32.76,76942.81,0.0,0.71273,0.0002,17.93478]
[1779375644392,32.76,76942.02,0.0,0.71258,0.0002,17.93911]
[1779375645399,32.76,76949.89,0.0,0.71413,0.0002,17.89483]
[1779375646406,32.76,76953.27,0.0,0.7148,0.0002,17.87574]
[1779375649429,32.76,76948.05,0.0,0.71377,0.0002,17.90515]
[1779375654463,32.76,76948.47,0.0,0.71386,0.0002,17.9026]
[1779375655471,32.75,76938.65,0.0,0.71198,0.0002,17.95602]
[1779375656478,32.75,76932.73,0.0,0.71081,0.0002,17.98892]
[1779375658492,32.75,76930.72,0.0,0.71042,0.0002,17.99983]
[1779375663529,32.75,76927.87,0.0,0.70986,0.0002,18.01544]
[1779375668565,32.74,76923.22,0.0,0.70895,0.0002,18.04083]
[1779375670578,32.74,76930.17,0.0,0.71034,0.0002,18.00199]
[1779375674607,32.74,76935.38,0.0,0.71139,0.0002,17.97257]
[1779375679642,32.74,76930.09,0.0,0.71036,0.0002,18.00147]
[1779375680649,32.74,76942.16,0.0,0.71276,0.0002,17.93389]
[1779375681655,32.73,76948.56,0.0,0.71403,0.0002,17.89772]
[1779375683670,32.73,76946.87,0.0,0.7137,0.0002,17.90697]
[1779375688706,32.73,76945.28,0.0,0.71341,0.0002,17.91529]
[1779375693740,32.73,76943.66,0.0,0.71314,0.0002,17.91915]
[1779375698774,32.72,76946.23,0.0,0.71367,0.0002,17.90413]
[1779375702803,32.72,76962.97,0.0,0.71698,0.0002,17.80882]
[1779375703810,32.72,76967.16,0.0,0.71781,0.0002,17.78475]
[1779375704817,32.72,76959.37,0.0,0.71628,0.0002,17.82908]
[1779375705830,32.72,76959.01,0.0,0.71621,0.0002,17.83105]
[1779375710860,32.7,76959.28,0.0,0.7164,0.0002,17.82562]
[1779375715897,32.66,76955.0,0.0,0.71576,0.0002,17.8438]
[1779375720931,32.66,76959.95,0.0,0.71675,0.0002,17.81504]
[1779375721937,32.66,76968.55,0.0,0.71845,0.0002,17.76568]
[1779375723702,32.65,76978.57,0.0,0.72042,0.0002,17.70755]
[1779375726971,32.64,76972.8,0.0,0.71937,0.0002,17.73853]
[1779375732019,32.58,76971.55,0.0,0.71947,0.0002,17.73527]
[1779375733772,32.56,76964.4,0.0,0.71819,0.0002,17.77259]
[1779375739055,32.55,76965.42,0.0,0.71841,0.0002,17.766]
[1779375744096,32.54,76970.41,0.0,0.71947,0.0002,17.73489]
[1779375749130,32.5,76978.49,0.0,0.72129,0.0002,17.68072]
[1779375750137,32.5,76977.19,0.0,0.72104,0.0002,17.68812]
[1779375755181,32.49,76976.86,0.0,0.72105,0.0002,17.68412]
[1779375757202,32.49,76983.34,0.0,0.72233,0.0002,17.64609]
[1779375760218,32.49,76985.31,0.0,0.72274,0.0002,17.634]
[1779375764244,32.49,76995.2,0.0,0.72468,0.0002,17.57548]
[1779375765251,32.49,76997.15,0.0,0.72506,0.0002,17.56382]
[1779375770288,32.48,76997.29,0.0,0.72511,0.0002,17.56247]
[1779375771293,32.48,76990.3,0.0,0.72375,0.0002,17.60344]
[1779375776328,32.48,76993.09,0.0,0.72432,0.0002,17.58641]
[1779375780356,32.48,76998.53,0.0,0.72539,0.0002,17.55379]
[1779375785393,32.47,76997.49,0.0,0.72521,0.0002,17.55932]
[1779375790428,32.47,76990.46,0.0,0.72385,0.0002,17.60042]
[1779375795463,32.44,76988.78,0.0,0.72371,0.0002,17.60429]
[1779375800498,32.41,76990.04,0.0,0.72414,0.0002,17.59126]
[1779375802526,32.39,76975.18,0.0,0.72131,0.0002,17.67597]
[1779375803533,32.39,76963.01,0.0,0.7189,0.0002,17.74695]
[1779375804540,32.39,76960.17,0.0,0.71834,0.0002,17.76341]
[1779375808567,32.39,76954.33,0.0,0.71719,0.0002,17.79679]
[1779375811588,32.39,76945.37,0.0,0.71547,0.0002,17.84306]
[1779375813602,32.39,76936.34,0.0,0.71367,0.0002,17.89441]
[1779375818637,32.39,76940.45,0.0,0.71451,0.0002,17.8706]
[1779375823680,32.37,76937.37,0.0,0.71397,0.0002,17.88576]
[1779375826696,32.36,76942.64,0.0,0.71507,0.0002,17.85443]
[1779375829718,32.36,76948.92,0.0,0.71632,0.0002,17.8183]
[1779375830727,32.36,76943.45,0.0,0.71523,0.0002,17.84965]
[1779375832740,32.36,76936.86,0.0,0.71392,0.0002,17.88719]
[1779375837776,32.35,76942.2,0.0,0.71509,0.0002,17.85375]
[1779375842809,32.33,76944.11,0.0,0.71556,0.0002,17.84]
[1779375845832,32.33,76960.75,0.0,0.71888,0.0002,17.7435]
[1779375850866,32.33,76963.38,0.0,0.71941,0.0002,17.72795]
[1779375855902,32.32,76961.43,0.0,0.71904,0.0002,17.73866]
[1779375860936,32.32,76957.12,0.0,0.71821,0.0002,17.76303]
[1779375863958,32.32,76950.08,0.0,0.71682,0.0002,17.8034]
[1779375867987,32.31,76960.9,0.0,0.71899,0.0002,17.74021]
[1779375868992,32.31,76966.18,0.0,0.72004,0.0002,17.7093]
[1779375870000,32.31,76970.53,0.0,0.7209,0.0002,17.6837]
[1779375871015,32.31,76979.83,0.0,0.72278,0.0002,17.62422]
[1779375875041,32.31,76986.38,0.0,0.72408,0.0002,17.58505]
[1779375877056,32.31,76993.77,0.0,0.72554,0.0002,17.54093]
[1779375879070,32.31,76999.3,0.0,0.72663,0.0002,17.50763]
[1779375883097,32.3,77001.29,0.0,0.72704,0.0002,17.49513]
[1779375888133,32.3,77000.33,0.0,0.72688,0.0002,17.50002]
[1779375890147,32.3,76993.35,0.0,0.72552,0.0002,17.54136]
[1779375892160,32.29,76992.15,0.0,0.72531,0.0002,17.54788]
[1779375897196,32.29,76993.37,0.0,0.72558,0.0002,17.53961]
[1779375898203,32.29,76999.45,0.0,0.72678,0.0002,17.50308]
[1779375899211,32.29,77005.09,0.0,0.72789,0.0002,17.469]
[1779375901224,32.28,77010.74,0.0,0.72901,0.00019,17.43447]
[1779375906260,32.28,77007.92,0.0,0.7285,0.0002,17.45024]
[1779375911294,32.23,77003.32,0.0,0.72786,0.0002,17.46939]
[1779375912301,32.23,76996.08,0.0,0.72645,0.0002,17.51264]
[1779375913308,32.23,76990.87,0.0,0.72544,0.0002,17.54354]
[1779375918342,32.22,76989.08,0.0,0.72513,0.0002,17.55283]
[1779375919350,32.22,76982.64,0.0,0.72387,0.0002,17.59088]
[1779375920357,32.2,76981.84,0.0,0.72381,0.0002,17.59241]
[1779375924385,32.17,76991.95,0.0,0.72603,0.0002,17.52499]
[1779375926399,32.14,76996.13,0.0,0.72704,0.0002,17.49412]
[1779375931434,32.08,76996.61,0.0,0.7275,0.0002,17.47596]
[1779375934455,32.08,76990.86,0.0,0.72639,0.0002,17.50992]
[1779375936471,32.08,76984.12,0.0,0.72506,0.0002,17.55011]
[1779375938484,32.07,76980.28,0.0,0.72433,0.0002,17.57231]
[1779375940496,32.07,76972.85,0.0,0.72286,0.0002,17.61636]
[1779375941508,32.07,76970.05,0.0,0.72233,0.0002,17.63243]
[1779375946594,32.06,76966.36,0.0,0.72163,0.0002,17.65307]
[1779375951651,32.06,76966.37,0.0,0.72167,0.0002,17.65189]
[1779375956677,32.05,76964.07,0.0,0.72125,0.0002,17.66445]
[1779375961711,32.04,76957.85,0.0,0.72004,0.0002,17.70008]
[1779375966749,32.04,76965.63,0.0,0.72163,0.0002,17.65306]
[1779375967756,32.04,76969.98,0.0,0.72251,0.0002,17.62678]
[1779375972793,32.03,76972.1,0.0,0.72297,0.0002,17.61296]
[1779375977825,32.02,76972.29,0.0,0.72304,0.0002,17.61064]
[1779375982863,32.02,76972.72,0.0,0.72317,0.0002,17.60673]
[1779375985885,32.01,76980.31,0.0,0.72469,0.0002,17.5609]
[1779375988907,32.01,76984.53,0.0,0.72555,0.0002,17.53486]
[1779375990920,32.01,76958.15,0.0,0.72031,0.0002,17.69179]
[1779375993953,32.01,76964.11,0.0,0.72155,0.0002,17.65137]
[1779375998989,32.0,76966.2,0.0,0.722,0.0002,17.63797]
[1779375999996,32.0,76979.15,0.0,0.72459,0.0002,17.56047]
[1779376001003,32.0,76978.69,0.0,0.72451,0.0002,17.56286]
[1779376002011,32.0,76973.47,0.0,0.72347,0.0002,17.5941]
[1779376004023,31.99,76971.58,0.0,0.72311,0.0002,17.60493]
[1779376009065,31.99,76969.74,0.0,0.72278,0.0002,17.61478]
[1779376010097,31.99,76953.88,0.0,0.71961,0.0002,17.70865]
[1779376011081,31.99,76933.01,0.0,0.71542,0.0002,17.83076]
[1779376012092,31.99,76925.23,0.0,0.71385,0.0002,17.87567]
[1779376013095,31.99,76920.3,0.0,0.71286,0.0002,17.90391]
[1779376014101,31.99,76906.2,0.0,0.71,0.0002,17.98437]
[1779376015108,31.98,76891.97,0.0,0.7071,0.0002,18.06455]
[1779376016115,31.98,76897.58,0.0,0.70826,0.0002,18.03276]
[1779376021150,31.98,76892.96,0.0,0.70734,0.0002,18.05809]
[1779376022156,31.97,76883.59,0.0,0.70548,0.00021,18.10885]
[1779376024172,31.96,76891.38,0.0,0.70709,0.0002,18.06479]
[1779376027192,31.95,76884.54,0.0,0.70578,0.00021,18.10064]
[1779376032227,31.93,76884.94,0.0,0.70596,0.00021,18.0956]
[1779376036255,31.9,76876.42,0.0,0.70438,0.00021,18.1383]
[1779376038270,31.9,76882.83,0.0,0.70571,0.00021,18.10212]
[1779376042297,31.89,76876.08,0.0,0.70434,0.00021,18.13922]
[1779376044321,31.89,76883.1,0.0,0.7058,0.00021,18.09964]
[1779376046046,31.89,76872.92,0.0,0.70371,0.00021,18.1564]
[1779376046326,31.89,76872.92,0.0,0.70371,0.00021,18.15621]
[1779376047333,31.89,76864.38,0.0,0.70195,0.00021,18.2034]
[1779376051360,31.88,76871.84,0.0,0.70355,0.00021,18.15677]
[1779376054383,31.88,76881.96,0.0,0.70565,0.00021,18.09991]
[1779376058413,31.88,76888.11,0.0,0.70694,0.00021,18.06461]
[1779376063449,31.87,76888.83,0.0,0.70712,0.00021,18.05976]
[1779376067477,31.87,76896.03,0.0,0.70861,0.0002,18.01844]
[1779376072511,31.87,76897.16,0.0,0.70886,0.0002,18.01147]
[1779376077548,31.86,76903.6,0.0,0.7102,0.0002,17.97418]
[1779376082584,31.86,76894.97,0.0,0.70845,0.00021,18.0228]
[1779376087618,31.85,76895.88,0.0,0.70867,0.00021,18.01683]
[1779376090640,31.85,76901.3,0.0,0.70979,0.0002,17.98552]
[1779376095675,31.85,76908.62,0.0,0.71131,0.0002,17.943]
[1779376100711,31.84,76895.47,0.0,0.70864,0.00021,18.01755]
[1779376105749,31.84,76894.38,0.0,0.70845,0.00021,18.02288]
[1779376110783,31.83,76893.13,0.0,0.70822,0.00021,18.02905]
[1779376114812,31.83,76899.85,0.0,0.70966,0.0002,17.98548]
[1779376118840,31.83,76909.6,0.0,0.71167,0.0002,17.92894]
[1779376120866,31.83,76902.89,0.0,0.71031,0.0002,17.96721]
[1779376124882,31.82,76894.18,0.0,0.70855,0.00021,18.0163]
[1779376126898,31.82,76873.29,0.0,0.70425,0.00021,18.1339]
[1779376127906,31.82,76870.23,0.0,0.70361,0.00021,18.15103]
[1779376132943,31.82,76870.62,0.0,0.70369,0.00021,18.14884]
[1779376137980,31.82,76866.67,0.0,0.70288,0.00021,18.17079]
[1779376143013,31.82,76870.13,0.0,0.70361,0.00021,18.15099]
[1779376147041,31.81,76874.53,0.0,0.70454,0.00021,18.12599]
[1779376152078,31.81,76870.91,0.0,0.70381,0.00021,18.14552]
[1779376157111,31.8,76870.91,0.0,0.70385,0.00021,18.14464]
[1779376162147,31.8,76870.75,0.0,0.70384,0.00021,18.14483]
[1779376167181,31.8,76876.35,0.0,0.70502,0.00021,18.11288]
[1779376171209,31.79,76884.34,0.0,0.70672,0.00021,18.06268]
[1779376176244,31.79,76888.83,0.0,0.70768,0.00021,18.03629]
[1779376178267,31.79,76910.82,0.0,0.71219,0.0002,17.91037]
[1779376179273,31.79,76917.0,0.0,0.71345,0.0002,17.87461]
[1779376184308,31.78,76918.22,0.0,0.71371,0.0002,17.86716]
[1779376189342,31.78,76917.79,0.0,0.71365,0.0002,17.86905]
[1779376192363,31.78,76923.67,0.0,0.71486,0.0002,17.83446]
[1779376196395,31.78,76930.64,0.0,0.71629,0.0002,17.79318]
[1779376199417,31.77,76922.92,0.0,0.71473,0.0002,17.83808]
[1779376202440,31.77,76905.48,0.0,0.71117,0.0002,17.939]
[1779376203446,31.77,76906.45,0.0,0.71137,0.0002,17.93336]
[1779376204452,31.77,76915.31,0.0,0.71319,0.0002,17.88192]
[1779376206469,31.77,76909.75,0.0,0.71206,0.0002,17.91392]
[1779376207477,31.77,76903.46,0.0,0.71078,0.0002,17.95004]
[1779376208479,31.76,76922.11,0.0,0.71467,0.0002,17.83966]
[1779376213514,31.75,76923.66,0.0,0.71502,0.0002,17.82962]
[1779376218549,31.75,76919.56,0.0,0.71421,0.0002,17.85267]
[1779376222577,31.74,76924.87,0.0,0.71531,0.0002,17.82109]
[1779376223583,31.74,76919.26,0.0,0.71417,0.0002,17.85372]
[1779376228620,31.74,76915.75,0.0,0.71348,0.0002,17.87347]
[1779376230634,31.74,76924.32,0.0,0.71524,0.0002,17.8232]
[1779376235407,31.73,76930.28,0.0,0.71651,0.0002,17.78279]
[1779376240704,31.73,76933.0,0.0,0.7171,0.0002,17.76587]
[1779376245476,31.72,76919.7,0.0,0.71442,0.0002,17.84298]
[1779376249772,31.72,76932.21,0.0,0.71699,0.0002,17.7689]
[1779376250773,31.72,76943.61,0.0,0.7193,0.0002,17.7014]
[1779376251780,31.72,76949.7,0.0,0.72053,0.0002,17.66512]
[1779376252788,31.72,76956.45,0.0,0.7219,0.0002,17.62469]
[1779376253803,31.72,76966.91,0.0,0.724,0.0002,17.5616]
[1779376255815,31.71,76960.07,0.0,0.72264,0.0002,17.60253]
[1779376260846,31.71,76960.88,0.0,0.72283,0.0002,17.59689]
[1779376265883,31.71,76963.41,0.0,0.72336,0.0002,17.58079]
[1779376268902,31.7,76954.62,0.0,0.72161,0.0002,17.63316]
[1779376273937,31.7,76950.45,0.0,0.72078,0.0002,17.65763]
[1779376275952,31.7,76941.24,0.0,0.71893,0.0002,17.71222]
[1779376279979,31.7,76935.96,0.0,0.71788,0.0002,17.74297]
[1779376281994,31.7,76929.48,0.0,0.71656,0.0002,17.78106]
[1779376287029,31.69,76928.3,0.0,0.71633,0.0002,17.7878]
[1779376292080,31.69,76927.91,0.0,0.7163,0.0002,17.78508]
[1779376294079,31.69,76942.25,0.0,0.71921,0.0002,17.70019]
[1779376296094,31.69,76943.6,0.0,0.71948,0.0002,17.6922]
[1779376301128,31.69,76939.41,0.0,0.71865,0.0002,17.71673]
[1779376306163,31.69,76937.3,0.0,0.71822,0.0002,17.72916]
[1779376310193,31.69,76942.52,0.0,0.71929,0.0002,17.69802]
[1779376315228,31.69,76945.06,0.0,0.71982,0.0002,17.68238]
[1779376317242,31.69,76950.68,0.0,0.72096,0.0002,17.64854]
[1779376319271,31.68,76953.97,0.0,0.72164,0.0002,17.62854]
[1779376322284,31.68,76948.15,0.0,0.72047,0.0002,17.66309]
[1779376325305,31.68,76955.26,0.0,0.72193,0.0002,17.61986]
[1779376327319,31.68,76968.0,0.0,0.7245,0.0002,17.54263]
[1779376328331,31.68,76971.21,0.0,0.72515,0.0002,17.52301]
[1779376330344,31.67,76963.49,0.0,0.72361,0.0002,17.56956]
[1779376333364,31.67,76956.96,0.0,0.72231,0.0002,17.60851]
[1779376338400,31.67,76956.29,0.0,0.7222,0.0002,17.61167]
[1779376343435,31.66,76960.71,0.0,0.72312,0.0002,17.58414]
[1779376344442,31.66,76972.53,0.0,0.7255,0.0002,17.51237]
[1779376345451,31.66,76976.19,0.0,0.72623,0.0002,17.49]
[1779376350485,31.66,76971.77,0.0,0.72536,0.0002,17.51658]
[1779376352498,31.66,76967.06,0.0,0.72446,0.0002,17.54015]
[1779376356526,31.66,76972.67,0.0,0.7256,0.0002,17.50551]
[1779376361563,31.65,76976.09,0.0,0.72631,0.0002,17.48402]
[1779376366596,31.65,76974.57,0.0,0.72603,0.0002,17.49263]
[1779376371630,31.65,76972.5,0.0,0.72563,0.0002,17.5048]
[1779376376665,31.64,76972.12,0.0,0.72556,0.0002,17.50662]
[1779376378680,31.64,76977.63,0.0,0.72668,0.0002,17.47279]
[1779376380697,31.64,76986.82,0.0,0.72852,0.0002,17.41632]
[1779376382709,31.64,76991.16,0.0,0.72939,0.0002,17.38941]
[1779376387746,31.64,76994.03,0.0,0.72997,0.0002,17.37131]
[1779376391773,31.64,76988.18,0.0,0.72881,0.0002,17.40711]
[1779376393786,31.64,76982.71,0.0,0.72773,0.0002,17.44053]
[1779376394794,31.64,76974.89,0.0,0.72617,0.0002,17.48825]
[1779376396621,31.63,76973.81,0.0,0.72597,0.0002,17.49431]
[1779376398825,31.63,76979.11,0.0,0.72704,0.0002,17.46159]
[1779376403857,31.63,76976.39,0.0,0.72652,0.0002,17.47745]
[1779376409908,31.62,76976.37,0.0,0.72655,0.0002,17.47662]
[1779376410910,31.62,76986.79,0.0,0.72863,0.0002,17.41255]
[1779376411922,31.62,77002.4,0.0,0.73179,0.0002,17.31096]
[1779376412927,31.62,77002.2,0.0,0.73175,0.0002,17.31212]
[1779376417962,31.62,77014.04,0.0,0.73412,0.0002,17.23748]
[1779376418969,31.62,77015.66,0.0,0.73444,0.0002,17.22726]
[1779376419976,31.62,77009.44,0.0,0.73321,0.0002,17.26613]
[1779376422122,31.62,77006.21,0.0,0.73258,0.0002,17.28604]
[1779376424052,31.61,77047.18,0.0,0.74064,0.00019,17.02701]
[1779376427100,31.61,77039.33,0.0,0.73911,0.0002,17.07697]
[1779376428120,31.61,77041.43,0.0,0.73953,0.0002,17.06348]
[1779376429104,31.62,77095.4,0.0,0.74993,0.00019,16.71521]
[1779376430114,31.62,77100.67,0.0,0.75094,0.00019,16.68059]
[1779376431124,31.62,77096.53,0.0,0.75009,0.00019,16.70976]
[1779376432134,31.62,77103.01,0.0,0.75133,0.00019,16.66717]
[1779376433148,31.62,77123.92,0.0,0.7553,0.00019,16.52865]
[1779376434145,31.62,77129.23,0.0,0.75631,0.00019,16.49304]
[1779376438187,31.61,77136.44,0.0,0.75776,0.00019,16.44118]
[1779376439194,31.6,77153.03,0.0,0.76089,0.00019,16.32873]
[1779376441222,31.6,77158.34,0.0,0.76189,0.00019,16.29257]
[1779376442239,31.6,77167.5,0.0,0.76359,0.00019,16.23035]
[1779376443248,31.6,77152.11,0.0,0.76074,0.00019,16.3344]
[1779376444262,31.59,77144.92,0.0,0.75945,0.00019,16.38075]
[1779376447275,31.58,77138.95,0.0,0.75843,0.00019,16.41716]
[1779376448283,31.58,77129.38,0.0,0.75663,0.00019,16.4812]
[1779376450303,31.58,77119.45,0.0,0.75476,0.00019,16.54734]
[1779376451345,31.58,77112.01,0.0,0.75335,0.00019,16.59671]
[1779376452323,31.58,77108.42,0.0,0.75267,0.00019,16.6204]
[1779376453330,31.58,77101.04,0.0,0.75127,0.00019,16.66903]
[1779376454337,31.58,77102.41,0.0,0.75153,0.00019,16.65983]
[1779376456351,31.58,77095.9,0.0,0.7503,0.00019,16.7024]
[1779376458365,31.57,77089.6,0.0,0.7491,0.00019,16.74338]
[1779376460379,31.57,77095.2,0.0,0.75019,0.00019,16.70617]
[1779376462413,31.57,77102.14,0.0,0.75152,0.00019,16.66008]
[1779376464418,31.57,77093.74,0.0,0.74993,0.00019,16.7151]
[1779376465424,31.57,77096.48,0.0,0.75046,0.00019,16.69687]
[1779376468445,31.57,77102.92,0.0,0.7517,0.00019,16.65392]
[1779376471472,31.56,77095.57,0.0,0.75035,0.00019,16.69716]
[1779376472489,31.56,77089.84,0.0,0.74925,0.00019,16.73473]
[1779376474488,31.56,77098.67,0.0,0.75095,0.00019,16.67637]
[1779376475495,31.56,77106.79,0.0,0.75251,0.00019,16.62248]
[1779376476503,31.56,77108.81,0.0,0.7529,0.00019,16.60889]
[1779376479524,31.56,77113.99,0.0,0.75389,0.00019,16.57416]
[1779376481539,31.56,77115.36,0.0,0.75416,0.00019,16.56474]
[1779376483556,31.56,77108.5,0.0,0.75286,0.00019,16.61017]
[1779376484561,31.56,77101.11,0.0,0.75145,0.00019,16.65896]
[1779376485569,31.56,77096.65,0.0,0.7506,0.00019,16.68824]
[1779376490603,31.55,77096.94,0.0,0.75068,0.00019,16.68552]
[1779376495644,31.55,77095.82,0.0,0.75049,0.00019,16.69206]
[1779376496648,31.55,77089.47,0.0,0.74928,0.00019,16.73363]
[1779376501686,31.54,77090.18,0.0,0.74945,0.00019,16.72793]
[1779376503702,31.54,77098.61,0.0,0.75107,0.00019,16.67201]
[1779376504702,31.54,77107.63,0.0,0.7528,0.00019,16.61221]
[1779376505710,31.54,77113.32,0.0,0.75389,0.00019,16.57423]
[1779376507724,31.54,77117.44,0.0,0.75468,0.00019,16.54647]
[1779376510804,31.54,77124.11,0.0,0.75595,0.00019,16.50158]
[1779376513825,31.54,77118.29,0.0,0.75486,0.00019,16.54012]
[1779376514837,31.54,77117.16,0.0,0.75465,0.00019,16.54752]
[1779376516852,31.54,77099.15,0.0,0.75122,0.00019,16.66672]
[1779376517859,31.53,77099.34,0.0,0.75126,0.00019,16.66532]
[1779376522894,31.53,77096.58,0.0,0.75076,0.00019,16.68287]
[1779376527665,31.53,77089.01,0.0,0.74933,0.00019,16.73195]
[1779376530977,31.53,77080.77,0.0,0.74775,0.00019,16.78558]
[1779376531978,31.53,77080.48,0.0,0.74774,0.00019,16.78233]
[1779376533989,31.53,77071.31,0.0,0.74598,0.00019,16.84206]
[1779376536005,31.52,77070.55,0.0,0.74584,0.00019,16.84677]
[1779376537773,31.52,77062.27,0.0,0.74424,0.00019,16.90041]
[1779376538017,31.52,77062.27,0.0,0.74424,0.00019,16.90024]
[1779376542047,31.52,77068.24,0.0,0.74542,0.00019,16.86084]
[1779376544073,31.52,77082.38,0.0,0.74815,0.00019,16.76844]
[1779376545084,31.52,77109.96,0.0,0.75344,0.00019,16.58625]
[1779376546095,31.52,77109.73,0.0,0.75341,0.00019,16.5874]
[1779376551130,31.51,77111.21,0.0,0.7537,0.00019,16.57693]
[1779376556165,31.51,77111.62,0.0,0.7538,0.00019,16.57347]
[1779376557926,31.51,77101.41,0.0,0.75186,0.00019,16.64112]
[1779376558180,31.51,77101.41,0.0,0.75186,0.00019,16.64101]
[1779376562211,31.51,77106.03,0.0,0.75275,0.00019,16.61001]
[1779376564225,31.51,77112.93,0.0,0.75407,0.00019,16.5641]
[1779376565229,31.51,77118.06,0.0,0.75504,0.00019,16.5299]
[1779376570263,31.5,77116.89,0.0,0.75485,0.00019,16.53675]
[1779376571271,31.5,77109.7,0.0,0.75348,0.00019,16.58463]
[1779376572277,31.5,77106.25,0.0,0.75283,0.00019,16.60742]
[1779376577313,31.5,77103.32,0.0,0.75229,0.00019,16.62606]
[1779376580333,31.5,77096.86,0.0,0.75107,0.00019,16.66842]
[1779376582348,31.5,77092.45,0.0,0.75023,0.00019,16.69717]
[1779376583355,31.5,77082.31,0.0,0.74828,0.00019,16.76384]
[1779376584362,31.5,77083.55,0.0,0.74853,0.00019,16.75551]
[1779376586376,31.5,77088.94,0.0,0.74957,0.00019,16.71973]
[1779376587382,31.49,77095.3,0.0,0.7508,0.00019,16.67766]
[1779376589397,31.49,77100.82,0.0,0.75186,0.00019,16.64098]
[1779376592419,31.49,77095.35,0.0,0.75086,0.00019,16.67198]
[1779376597452,31.49,77091.11,0.0,0.75007,0.00019,16.69936]
[1779376602489,31.49,77089.74,0.0,0.74982,0.00019,16.70775]
[1779376605510,31.49,77095.71,0.0,0.75098,0.00019,16.66799]
[1779376607525,31.49,77104.75,0.0,0.75271,0.00019,16.60795]
[1779376608532,31.48,77111.22,0.0,0.75395,0.00019,16.5648]
[1779376610546,31.48,77104.2,0.0,0.75261,0.00019,16.61124]
[1779376615581,31.47,77109.3,0.0,0.75365,0.00019,16.57501]
[1779376620618,31.47,77112.38,0.0,0.75426,0.00019,16.55359]
[1779376624647,31.47,77122.68,0.0,0.75624,0.00019,16.48395]
[1779376629683,31.47,77133.34,0.0,0.75827,0.00019,16.4118]
[1779376634718,31.46,77138.2,0.0,0.75919,0.00019,16.37879]
[1779376635726,31.46,77143.68,0.0,0.76023,0.00019,16.34148]
[1779376636733,31.46,77149.79,0.0,0.76138,0.00019,16.29995]
[1779376639764,31.46,77157.06,0.0,0.76274,0.00019,16.25024]
[1779376640761,31.46,77165.39,0.0,0.76431,0.00019,16.19286]
[1779376643784,31.46,77179.29,0.0,0.76691,0.00018,16.09656]
[1779376645824,31.46,77171.84,0.0,0.76553,0.00019,16.14775]
[1779376647817,31.46,77161.02,0.0,0.76353,0.00019,16.2216]
[1779376652849,31.45,77160.96,0.0,0.76358,0.00019,16.21642]
[1779376654869,31.45,77171.32,0.0,0.76551,0.00019,16.1454]
[1779376655876,31.45,77177.23,0.0,0.7666,0.00019,16.10483]
[1779376660911,31.45,77167.96,0.0,0.76488,0.00019,16.16836]
[1779376665948,31.45,77159.0,0.0,0.76323,0.00019,16.22901]
[1779376670984,31.45,77153.87,0.0,0.76228,0.00019,16.26374]
[1779376676025,31.45,77151.97,0.0,0.76192,0.00019,16.27681]
[1779376681067,31.45,77155.56,0.0,0.76259,0.00019,16.25247]
[1779376684085,31.45,77160.96,0.0,0.7636,0.00019,16.21552]
[1779376687109,31.45,77151.95,0.0,0.76192,0.00019,16.27673]
[1779376688115,31.45,77140.45,0.0,0.75976,0.00019,16.35474]
[1779376690131,31.45,77133.71,0.0,0.7585,0.00019,16.40019]
[1779376691136,31.45,77132.59,0.0,0.75829,0.00019,16.40746]
[1779376692145,31.45,77121.71,0.0,0.75623,0.00019,16.48071]
[1779376694954,31.45,77112.91,0.0,0.75456,0.00019,16.53961]
[1779376697183,31.45,77119.93,0.0,0.7559,0.00019,16.49244]
[1779376698187,31.45,77119.53,0.0,0.75583,0.00019,16.49502]
[1779376703227,31.44,77115.39,0.0,0.75505,0.00019,16.52224]
[1779376707250,31.44,77108.99,0.0,0.75384,0.00019,16.56485]
[1779376710077,31.44,77099.62,0.0,0.75205,0.00019,16.62703]
[1779376715307,31.44,77100.42,0.0,0.75226,0.00019,16.61633]
[1779376717320,31.44,77105.85,0.0,0.7533,0.00019,16.58012]
[1779376720147,31.44,77114.25,0.0,0.75491,0.00019,16.52382]
[1779376725376,31.44,77116.87,0.0,0.75542,0.00019,16.5059]
[1779376730411,31.44,77115.57,0.0,0.75519,0.00019,16.5139]
[1779376735449,31.43,77116.3,0.0,0.75536,0.00019,16.50806]
[1779376737465,31.43,77121.82,0.0,0.75641,0.00019,16.47079]
[1779376741493,31.43,77128.56,0.0,0.7577,0.00019,16.42511]
[1779376746524,31.43,77125.69,0.0,0.75717,0.00019,16.44401]
[1779376749545,31.43,77131.22,0.0,0.75822,0.00019,16.40656]
[1779376754584,31.43,77133.32,0.0,0.75862,0.00019,16.39215]
[1779376757603,31.43,77142.48,0.0,0.76035,0.00019,16.33012]
[1779376762638,31.43,77136.32,0.0,0.75919,0.00019,16.37183]
[1779376767672,31.42,77139.93,0.0,0.75987,0.00019,16.34731]
[1779376769685,31.42,77145.08,0.0,0.76084,0.00019,16.31217]
[1779376776734,31.42,77146.9,0.0,0.76125,0.00019,16.29416]
[1779376779761,31.42,77156.23,0.0,0.76301,0.00019,16.23023]
[1779376781777,31.42,77161.77,0.0,0.76405,0.00019,16.19211]
[1779376782785,31.42,77174.0,0.0,0.76632,0.00019,16.10818]
[1779376785804,31.42,77179.17,0.0,0.76728,0.00018,16.07258]
[1779376787818,31.42,77168.04,0.0,0.76522,0.00019,16.14899]
[1779376792855,31.42,77166.0,0.0,0.76485,0.00019,16.16252]
[1779376797889,31.41,77167.35,0.0,0.76511,0.00019,16.15283]
[1779376802933,31.41,77169.76,0.0,0.76557,0.00019,16.13584]
[1779376805948,31.41,77178.86,0.0,0.76726,0.00019,16.07315]
[1779376807969,31.41,77171.71,0.0,0.76594,0.00019,16.12229]
[1779376809976,31.41,77164.52,0.0,0.76461,0.00019,16.17156]
[1779376811990,31.41,77157.64,0.0,0.76332,0.00019,16.21863]
[1779376817025,31.41,77154.16,0.0,0.76267,0.00019,16.24242]
[1779376822063,31.41,77162.46,0.0,0.76422,0.00019,16.18571]
[1779376823068,31.41,77170.29,0.0,0.76568,0.00019,16.1319]
[1779376824076,31.41,77179.35,0.0,0.76736,0.00019,16.06949]
[1779376827095,31.41,77172.43,0.0,0.76608,0.00019,16.11693]
[1779376832132,31.41,77173.11,0.0,0.76627,0.00019,16.10673]
[1779376836160,31.41,77179.19,0.0,0.7674,0.00019,16.06459]
[1779376841199,31.41,77180.17,0.0,0.76759,0.00018,16.05765]
[1779376846232,31.41,77177.43,0.0,0.76709,0.00019,16.0763]
[1779376851270,31.41,77176.83,0.0,0.76698,0.00019,16.08018]
[1779376855297,31.4,77185.71,0.0,0.76863,0.00018,16.01874]
[1779376861164,31.41,77182.53,0.0,0.76804,0.00018,16.04081]
[1779376866376,31.41,77187.67,0.0,0.76899,0.00018,16.00526]
[1779376871438,31.41,77189.43,0.0,0.76931,0.00018,15.99308]
[1779376876473,31.4,77190.42,0.0,0.76951,0.00018,15.98561]
[1779376881306,31.4,77197.12,0.0,0.77076,0.00018,15.93839]
[1779376885565,31.4,77206.07,0.0,0.77241,0.00018,15.87559]
[1779376890597,31.4,77213.07,0.0,0.7737,0.00018,15.82645]
[1779376891603,31.4,77217.98,0.0,0.77464,0.00018,15.78674]
[1779376894622,31.39,77209.1,0.0,0.77304,0.00018,15.84846]
[1779376895629,31.39,77207.78,0.0,0.7728,0.00018,15.8575]
[1779376897643,31.39,77201.38,0.0,0.77163,0.00018,15.90189]
[1779376898650,31.39,77199.14,0.0,0.77123,0.00018,15.91737]
[1779376901672,31.39,77193.13,0.0,0.77013,0.00018,15.95872]
[1779376906707,31.39,77193.74,0.0,0.77027,0.00018,15.95335]
[1779376911742,31.38,77187.72,0.0,0.76919,0.00018,15.99409]
[1779376916778,31.38,77186.02,0.0,0.7689,0.00018,16.00509]
[1779376921816,31.38,77189.87,0.0,0.76963,0.00018,15.97769]
[1779376924833,31.38,77193.81,0.0,0.77036,0.00018,15.94996]
[1779376926851,31.38,77188.59,0.0,0.76941,0.00018,15.98578]
[1779376928861,31.37,77194.35,0.0,0.77048,0.00018,15.94529]
[1779376929869,31.37,77194.26,0.0,0.77047,0.00018,15.94572]
[1779376934903,31.37,77188.53,0.0,0.76944,0.00018,15.98458]
[1779376939938,31.37,77185.79,0.0,0.76895,0.00018,16.00294]
[1779376941952,31.37,77190.11,0.0,0.76975,0.00018,15.97279]
[1779376945981,31.36,77183.94,0.0,0.76862,0.00018,16.01524]
[1779376951037,31.36,77186.46,0.0,0.76915,0.00018,15.99218]
[1779376956073,31.36,77187.4,0.0,0.76934,0.00018,15.985]
[1779376958088,31.36,77194.01,0.0,0.77057,0.00018,15.93868]
[1779376959092,31.36,77205.06,0.0,0.7726,0.00018,15.86137]
[1779376960101,31.36,77208.5,0.0,0.77324,0.00018,15.83712]
[1779376965137,31.35,77213.14,0.0,0.7741,0.00018,15.80383]
[1779376969163,31.35,77215.2,0.0,0.77451,0.00018,15.78834]
[1779376974196,31.35,77218.82,0.0,0.77519,0.00018,15.76178]
[1779376979231,31.34,77221.65,0.0,0.77572,0.00018,15.74133]
[1779376984266,31.34,77217.53,0.0,0.77498,0.00018,15.76998]
[1779376989303,31.34,77217.52,0.0,0.77499,0.00018,15.76964]
[1779376994343,31.34,77217.87,0.0,0.77506,0.00018,15.7668]
[1779376998378,31.34,77223.78,0.0,0.77614,0.00018,15.72514]
[1779377001405,31.34,77229.34,0.0,0.77715,0.00018,15.68579]
[1779377002407,31.34,77235.38,0.0,0.77824,0.00018,15.64305]
[1779377004421,31.34,77234.27,0.0,0.77805,0.00018,15.65086]
[1779377009457,31.34,77236.62,0.0,0.77848,0.00018,15.63394]
[1779377012254,31.34,77243.73,0.0,0.7798,0.00018,15.57845]
[1779377015497,31.34,77235.91,0.0,0.7784,0.00018,15.63384]
[1779377018518,31.34,77242.25,0.0,0.77954,0.00018,15.58882]
[1779377023553,31.34,77241.2,0.0,0.77936,0.00018,15.59615]
[1779377026574,31.34,77246.32,0.0,0.78028,0.00018,15.55972]
[1779377031610,31.34,77240.6,0.0,0.77925,0.00018,15.60032]
[1779377033627,31.34,77237.01,0.0,0.7786,0.00018,15.62584]
[1779377035418,31.34,77225.69,0.0,0.77655,0.00018,15.70592]
[1779377037653,31.34,77219.69,0.0,0.77546,0.00018,15.74817]
[1779377039668,31.34,77214.16,0.0,0.77445,0.00018,15.78709]
[1779377045488,31.34,77209.63,0.0,0.77362,0.00018,15.81887]
[1779377047736,31.34,77194.9,0.0,0.77092,0.00018,15.92188]
[1779377049751,31.34,77192.08,0.0,0.7704,0.00018,15.94161]
[1779377054786,31.34,77183.54,0.0,0.76884,0.00018,16.00044]
[1779377056817,31.34,77178.64,0.0,0.76793,0.00019,16.03422]
[1779377059826,31.34,77172.62,0.0,0.76682,0.00019,16.07563]
[1779377062846,31.33,77167.25,0.0,0.76582,0.00019,16.11259]
[1779377064858,31.33,77184.75,0.0,0.76907,0.00018,15.99149]
[1779377065866,31.33,77186.38,0.0,0.76937,0.00018,15.98024]
[1779377070902,31.33,77175.1,0.0,0.76728,0.00019,16.05842]
[1779377071910,31.33,77169.78,0.0,0.76634,0.00019,16.09016]
[1779377073922,31.33,77175.71,0.0,0.76744,0.00019,16.04916]
[1779377078958,31.33,77174.47,0.0,0.76721,0.00019,16.0578]
[1779377083993,31.33,77174.64,0.0,0.76724,0.00019,16.05658]
[1779377089028,31.33,77178.1,0.0,0.76789,0.00019,16.03256]
[1779377094063,31.33,77178.94,0.0,0.76804,0.00019,16.02668]
[1779377099098,31.33,77177.43,0.0,0.76777,0.00019,16.03705]
[1779377103125,31.33,77169.71,0.0,0.76634,0.00019,16.09027]
[1779377106147,31.33,77165.71,0.0,0.76559,0.00019,16.11772]
[1779377108161,31.33,77170.94,0.0,0.76657,0.00019,16.08154]
[1779377111181,31.33,77172.37,0.0,0.76684,0.00019,16.07162]
[1779377116217,31.33,77174.28,0.0,0.76719,0.00019,16.05843]
[1779377121253,31.33,77177.78,0.0,0.76784,0.00019,16.03423]
[1779377126290,31.33,77177.38,0.0,0.76777,0.00019,16.03701]
[1779377131322,31.33,77181.17,0.0,0.76851,0.00019,16.00577]
[1779377136357,31.33,77183.07,0.0,0.76886,0.00019,15.99267]
[1779377141393,31.33,77177.25,0.0,0.76778,0.00019,16.03309]
[1779377146429,31.33,77175.8,0.0,0.76751,0.00019,16.04321]
[1779377151463,31.33,77177.7,0.0,0.76786,0.00019,16.0301]
[1779377156498,31.33,77180.7,0.0,0.76842,0.00019,16.00938]
[1779377161537,31.33,77183.12,0.0,0.76886,0.00019,15.99267]
[1779377164557,31.33,77187.11,0.0,0.7696,0.00018,15.96512]
[1779377168587,31.34,77181.46,0.0,0.76855,0.00019,16.0046]
[1779377169592,31.34,77174.59,0.0,0.76727,0.00019,16.0522]
[1779377170598,31.34,77170.94,0.0,0.76659,0.00019,16.0774]
[1779377175634,31.34,77175.09,0.0,0.76737,0.00019,16.04867]
[1779377180669,31.34,77175.12,0.0,0.76737,0.00019,16.04848]
[1779377186491,31.34,77180.26,0.0,0.76832,0.00019,16.01295]
[1779377187719,31.34,77172.78,0.0,0.76693,0.00019,16.06471]
[1779377188724,31.34,77173.23,0.0,0.76702,0.00019,16.06157]
[1779377192753,31.34,77167.77,0.0,0.76605,0.00019,16.0941]
[1779377197788,31.33,77172.72,0.0,0.76698,0.00019,16.05984]
[1779377200810,31.33,77160.8,0.0,0.76475,0.00019,16.14197]
[1779377202830,31.33,77157.23,0.0,0.76409,0.00019,16.16638]
[1779377207866,31.33,77159.46,0.0,0.76452,0.00019,16.15043]
[1779377208872,31.33,77166.1,0.0,0.76577,0.00019,16.10463]
[1779377211893,31.33,77167.32,0.0,0.766,0.00019,16.09597]
[1779377213910,31.33,77162.17,0.0,0.76504,0.00019,16.13123]
[1779377216929,31.33,77169.21,0.0,0.76636,0.00019,16.08245]
[1779377221966,31.33,77172.55,0.0,0.76699,0.00019,16.05916]
[1779377224987,31.33,77187.41,0.0,0.76975,0.00018,15.95596]
[1779377225994,31.33,77190.93,0.0,0.7704,0.00018,15.93132]
[1779377230036,31.32,77178.43,0.0,0.7681,0.00019,16.01772]
[1779377231035,31.32,77181.08,0.0,0.7686,0.00019,15.99927]
[1779377236068,31.32,77180.31,0.0,0.76846,0.00019,16.00426]
[1779377241103,31.32,77181.84,0.0,0.76876,0.00019,15.99329]
[1779377246138,31.32,77181.6,0.0,0.76872,0.00019,15.99465]
[1779377251173,31.32,77177.7,0.0,0.76805,0.00019,16.01629]
[1779377256207,31.32,77178.55,0.0,0.76822,0.00019,16.00997]
[1779377259229,31.32,77173.41,0.0,0.76727,0.00019,16.04535]
[1779377261244,31.32,77170.6,0.0,0.76675,0.00019,16.06466]
[1779377266278,31.32,77173.37,0.0,0.76726,0.00019,16.0456]
[1779377271314,31.32,77175.01,0.0,0.76757,0.00019,16.03438]
[1779377276349,31.32,77173.54,0.0,0.76729,0.00019,16.04468]
[1779377281402,31.32,77173.14,0.0,0.76721,0.00019,16.04754]
[1779377286440,31.32,77174.96,0.0,0.76755,0.00019,16.03509]
[1779377291477,31.32,77172.24,0.0,0.76704,0.00019,16.05406]
[1779377296517,31.32,77175.12,0.0,0.76757,0.00019,16.03419]
[1779377299535,31.32,77180.88,0.0,0.76864,0.00019,15.99444]
[1779377302558,31.32,77186.18,0.0,0.76962,0.00018,15.95766]
[1779377307591,31.32,77184.2,0.0,0.76926,0.00018,15.97118]
[1779377312626,31.32,77182.66,0.0,0.76903,0.00019,15.97621]
[1779377317662,31.31,77181.25,0.0,0.76879,0.00019,15.98538]
[1779377322697,31.31,77181.89,0.0,0.76892,0.00019,15.98042]
[1779377324714,31.31,77170.94,0.0,0.76689,0.00019,16.05608]
[1779377325719,31.31,77166.97,0.0,0.76616,0.00019,16.08332]
[1779377330754,31.31,77170.71,0.0,0.76687,0.00019,16.05668]
[1779377335789,31.31,77174.69,0.0,0.76762,0.00019,16.02888]
[1779377338810,31.31,77184.67,0.0,0.76947,0.00019,15.95958]
[1779377339817,31.31,77189.98,0.0,0.77045,0.00018,15.92265]
[1779377341830,31.31,77198.76,0.0,0.77207,0.00018,15.86154]
[1779377342840,31.31,77201.2,0.0,0.77251,0.00018,15.84451]
[1779377343848,31.31,77208.78,0.0,0.7739,0.00018,15.79144]
[1779377344852,31.31,77209.04,0.0,0.77395,0.00018,15.78971]
[1779377349887,31.31,77207.79,0.0,0.77372,0.00018,15.7983]
[1779377354922,31.31,77209.32,0.0,0.77401,0.00018,15.78746]
[1779377359956,31.31,77209.85,0.0,0.77411,0.00018,15.7836]
[1779377364992,31.31,77213.19,0.0,0.77472,0.00018,15.75993]
[1779377370027,31.31,77215.18,0.0,0.77509,0.00018,15.74572]
[1779377373048,31.3,77222.08,0.0,0.7764,0.00018,15.69199]
[1779377375062,31.3,77228.49,0.0,0.77756,0.00018,15.64666]
[1779377377849,31.3,77227.23,0.0,0.77734,0.00018,15.65529]
[1779377382111,31.3,77218.12,0.0,0.77569,0.00018,15.71927]
[1779377385133,31.3,77211.31,0.0,0.77446,0.00018,15.76678]
[1779377386140,31.3,77204.12,0.0,0.77314,0.00018,15.81717]
[1779377388161,31.3,77199.5,0.0,0.7723,0.00018,15.84914]
[1779377393190,31.3,77194.34,0.0,0.77136,0.00018,15.8849]
[1779377398228,31.3,77194.85,0.0,0.77146,0.00018,15.88104]
[1779377403262,31.3,77198.29,0.0,0.77211,0.00018,15.85656]
[1779377408297,31.29,77193.27,0.0,0.77119,0.00018,15.89135]
[1779377411324,31.29,77198.96,0.0,0.77225,0.00018,15.85132]
[1779377414346,31.29,77205.79,0.0,0.77351,0.00018,15.80326]
[1779377419380,31.29,77205.85,0.0,0.77352,0.00018,15.8026]
[1779377424429,31.29,77208.49,0.0,0.77401,0.00018,15.7838]
[1779377425428,31.29,77214.45,0.0,0.7751,0.00018,15.74185]
[1779377427439,31.29,77220.54,0.0,0.77621,0.00018,15.69898]
[1779377432473,31.29,77217.64,0.0,0.77572,0.00018,15.71461]
[1779377437509,31.29,77213.2,0.0,0.77492,0.00018,15.74556]
[1779377442546,31.29,77211.58,0.0,0.77464,0.00018,15.75657]
[1779377443552,31.29,77203.98,0.0,0.77324,0.00018,15.80988]
[1779377448588,31.29,77205.42,0.0,0.77351,0.00018,15.79959]
[1779377453624,31.29,77203.91,0.0,0.77324,0.00018,15.81001]
[1779377458660,31.29,77200.98,0.0,0.77271,0.00018,15.8303]
[1779377463701,31.29,77206.09,0.0,0.77366,0.00018,15.79415]
[1779377464705,31.29,77198.84,0.0,0.77233,0.00018,15.8448]
[1779377465711,31.29,77192.32,0.0,0.77113,0.00018,15.89039]
[1779377466719,31.28,77184.44,0.0,0.76967,0.00019,15.94527]
[1779377467724,31.28,77176.36,0.0,0.76817,0.00019,16.00142]
[1779377468739,31.28,77174.14,0.0,0.76776,0.00019,16.01679]
[1779377473769,31.28,77182.48,0.0,0.76931,0.00019,15.95878]
[1779377474776,31.29,77182.25,0.0,0.76927,0.00019,15.96052]
[1779377479813,31.29,77177.41,0.0,0.76836,0.00019,15.99434]
[1779377484852,31.28,77177.83,0.0,0.76845,0.00019,15.99118]
[1779377489888,31.28,77175.66,0.0,0.76806,0.00019,16.00583]
[1779377491901,31.28,77166.23,0.0,0.76635,0.00019,16.06598]
[1779377495931,31.28,77147.55,0.0,0.76285,0.00019,16.19431]
[1779377500967,31.28,77149.31,0.0,0.7632,0.00019,16.18164]
[1779377506001,31.28,77151.69,0.0,0.76366,0.00019,16.16475]
[1779377511036,31.28,77152.81,0.0,0.76388,0.00019,16.15659]
[1779377513050,31.28,77147.25,0.0,0.76284,0.00019,16.19466]
[1779377518086,31.27,77148.49,0.0,0.76309,0.00019,16.18557]
[1779377523123,31.27,77149.23,0.0,0.76324,0.00019,16.17989]
[1779377528950,31.27,77150.19,0.0,0.76344,0.00019,16.17261]
[1779377534208,31.27,77144.74,0.0,0.76243,0.00019,16.20944]
[1779377539244,31.26,77147.32,0.0,0.76294,0.00019,16.19102]
[1779377544279,31.26,77150.52,0.0,0.76355,0.00019,16.16846]
[1779377549316,31.26,77155.34,0.0,0.76448,0.00019,16.13468]
[1779377551329,31.26,77169.71,0.0,0.76722,0.00019,16.03003]
[1779377553342,31.26,77174.14,0.0,0.76805,0.00019,15.99929]
[1779377558377,31.25,77178.84,0.0,0.76894,0.00019,15.96582]
[1779377560391,31.25,77173.72,0.0,0.768,0.00019,16.0011]
[1779377565426,31.25,77174.2,0.0,0.76811,0.00019,15.99686]
[1779377570461,31.25,77173.74,0.0,0.76805,0.00019,15.99918]
[1779377575495,31.24,77173.88,0.0,0.7681,0.00019,15.99731]
[1779377580532,31.24,77163.88,0.0,0.76625,0.00019,16.0657]
[1779377582545,31.24,77156.8,0.0,0.76493,0.00019,16.11458]
[1779377587580,31.24,77153.56,0.0,0.76433,0.00019,16.13662]
[1779377592615,31.24,77150.98,0.0,0.76385,0.00019,16.15416]
[1779377593621,31.24,77142.04,0.0,0.76216,0.00019,16.2155]
[1779377594628,31.24,77135.51,0.0,0.76093,0.00019,16.26008]
[1779377598659,31.23,77141.22,0.0,0.76203,0.00019,16.22038]
[1779377600672,31.23,77146.4,0.0,0.76301,0.00019,16.18461]
[1779377603694,31.23,77140.93,0.0,0.76199,0.00019,16.22181]
[1779377608729,31.23,77145.52,0.0,0.76287,0.00019,16.18968]
[1779377613764,31.23,77139.19,0.0,0.76173,0.00019,16.22764]
[1779377618799,31.22,77139.18,0.0,0.76175,0.00019,16.22705]
[1779377623852,31.22,77137.44,0.0,0.76144,0.00019,16.23835]
[1779377628885,31.22,77138.82,0.0,0.76171,0.00019,16.22829]
[1779377631907,31.22,77146.64,0.0,0.76321,0.00019,16.17412]
[1779377632914,31.22,77153.3,0.0,0.76446,0.00019,16.12827]
[1779377635943,31.22,77144.8,0.0,0.76286,0.00019,16.18655]
[1779377640982,31.22,77146.97,0.0,0.76328,0.00019,16.17137]
[1779377646025,31.22,77153.96,0.0,0.7646,0.00019,16.1231]
[1779377651065,31.22,77146.44,0.0,0.76319,0.00019,16.17482]
[1779377653077,31.21,77140.38,0.0,0.76204,0.00019,16.21628]
[1779377658112,31.21,77130.1,0.0,0.76012,0.00019,16.28586]
[1779377662148,31.21,77124.34,0.0,0.75903,0.00019,16.32473]
[1779377663155,31.21,77112.88,0.0,0.75684,0.00019,16.40244]
[1779377665169,31.21,77119.54,0.0,0.75812,0.00019,16.35712]
[1779377670206,31.21,77120.68,0.0,0.75835,0.00019,16.34902]
[1779377672237,31.21,77104.61,0.0,0.75532,0.00019,16.45257]
[1779377673237,31.21,77098.04,0.0,0.75406,0.00019,16.4966]
[1779377674245,31.21,77089.89,0.0,0.7525,0.00019,16.55114]
[1779377676269,31.2,77080.89,0.0,0.75076,0.00019,16.61111]
[1779377677276,31.2,77062.69,0.0,0.74721,0.0002,16.73174]
[1779377679297,31.2,77055.66,0.0,0.74584,0.0002,16.77794]
[1779377681309,31.2,77030.3,0.0,0.74084,0.0002,16.94345]
[1779377682311,31.2,77028.59,0.0,0.7405,0.0002,16.95442]
[1779377683320,31.2,77034.39,0.0,0.74165,0.0002,16.91675]
[1779377687351,31.2,77026.59,0.0,0.74011,0.0002,16.96711]
[1779377690161,31.2,77004.31,0.0,0.73567,0.0002,17.11018]
[1779377691376,31.2,77004.59,0.0,0.73572,0.0002,17.10838]
[1779377695414,31.2,77008.75,0.0,0.73657,0.0002,17.0815]
[1779377697426,31.2,77024.99,0.0,0.73981,0.0002,16.97676]
[1779377698433,31.2,77026.71,0.0,0.74016,0.0002,16.96552]
[1779377702461,31.2,77029.4,0.0,0.7407,0.0002,16.94772]
[1779377707496,31.19,77033.22,0.0,0.74148,0.0002,16.92246]
[1779377711524,31.19,77040.25,0.0,0.74288,0.0002,16.87634]
[1779377713540,31.19,77046.21,0.0,0.74406,0.0002,16.83707]
[1779377715555,31.19,77054.55,0.0,0.74571,0.0002,16.78204]
[1779377716561,31.19,77057.06,0.0,0.74621,0.0002,16.76542]
[1779377721595,31.19,77060.98,0.0,0.747,0.0002,16.73883]
[1779377726630,31.18,77066.95,0.0,0.74819,0.0002,16.69829]
[1779377728645,31.18,77073.79,0.0,0.74954,0.00019,16.65244]
[1779377730659,31.18,77074.34,0.0,0.74966,0.00019,16.64843]
[1779377732680,31.18,77079.6,0.0,0.75073,0.00019,16.60813]
[1779377733685,31.18,77086.93,0.0,0.75216,0.00019,16.55896]
[1779377734695,31.17,77088.11,0.0,0.7524,0.00019,16.55085]
[1779377735703,31.17,77078.02,0.0,0.75044,0.00019,16.61817]
[1779377736707,31.17,77077.59,0.0,0.75036,0.00019,16.62085]
[1779377741744,31.17,77078.77,0.0,0.75062,0.00019,16.6121]
[1779377746780,31.17,77079.9,0.0,0.75086,0.00019,16.60378]
[1779377751814,31.16,77081.76,0.0,0.75124,0.00019,16.59058]
[1779377756849,31.16,77080.86,0.0,0.75109,0.00019,16.59589]
[1779377761887,31.16,77073.3,0.0,0.74964,0.0002,16.64554]
[1779377764906,31.15,77066.71,0.0,0.74837,0.0002,16.68876]
[1779377766922,31.15,77057.67,0.0,0.7466,0.0002,16.74831]
[1779377769946,31.15,77057.78,0.0,0.74663,0.0002,16.74731]
[1779377774978,31.15,77067.09,0.0,0.74848,0.0002,16.68503]
[1779377775989,31.15,77066.78,0.0,0.74842,0.0002,16.68703]
[1779377781023,31.15,77073.61,0.0,0.74976,0.0002,16.64128]
[1779377786057,31.14,77069.41,0.0,0.74897,0.0002,16.66817]
[1779377787064,31.14,77060.29,0.0,0.74719,0.0002,16.72858]
[1779377788071,31.14,77055.82,0.0,0.74631,0.0002,16.75798]
[1779377790088,31.14,77046.29,0.0,0.74445,0.0002,16.82036]
[1779377791116,31.14,77038.65,0.0,0.74299,0.0002,16.86528]
[1779377792109,31.14,77029.38,0.0,0.74115,0.0002,16.92556]
[1779377793108,31.14,77019.38,0.0,0.73916,0.0002,16.99029]
[1779377794118,31.14,77017.41,0.0,0.73878,0.0002,17.00283]
[1779377799150,31.13,77017.04,0.0,0.73875,0.0002,17.00382]
[1779377803179,31.13,77021.3,0.0,0.73963,0.0002,16.97527]
[1779377808214,31.12,77020.9,0.0,0.73956,0.0002,16.97745]
[1779377811234,31.12,77010.74,0.0,0.73754,0.0002,17.04273]
[1779377813249,31.12,77003.46,0.0,0.73608,0.0002,17.08924]
[1779377818287,31.12,77005.42,0.0,0.73649,0.0002,17.07624]
[1779377819292,31.12,76997.43,0.0,0.73489,0.0002,17.12723]
[1779377821305,31.12,76990.54,0.0,0.73351,0.0002,17.17092]
[1779377824326,31.12,76996.13,0.0,0.73464,0.0002,17.13504]
[1779377826340,31.12,77002.84,0.0,0.73599,0.0002,17.09206]
[1779377829362,31.12,77010.97,0.0,0.73763,0.0002,17.03977]
[1779377830392,31.12,77016.29,0.0,0.73869,0.0002,17.00538]
[1779377834421,31.11,77024.64,0.0,0.74037,0.0002,16.95105]
[1779377839454,31.11,77022.31,0.0,0.73991,0.0002,16.96592]
[1779377844490,31.11,77025.97,0.0,0.74065,0.0002,16.94191]
[1779377849527,31.11,77025.72,0.0,0.7406,0.0002,16.9433]
[1779377854561,31.11,77025.87,0.0,0.74068,0.0002,16.93721]
[1779377859595,31.11,77028.81,0.0,0.74127,0.0002,16.91789]
[1779377864630,31.11,77031.83,0.0,0.74188,0.0002,16.89793]
[1779377867650,31.11,77039.03,0.0,0.74331,0.0002,16.85069]
[1779377869666,31.11,77043.16,0.0,0.74414,0.0002,16.82337]
[1779377871679,31.11,77048.36,0.0,0.74517,0.0002,16.789]
[1779377876715,31.1,77044.44,0.0,0.7444,0.0002,16.81451]
[1779377878729,31.1,77049.57,0.0,0.74542,0.0002,16.78052]
[1779377883533,31.1,77057.02,0.0,0.7469,0.0002,16.73099]
[1779377888801,31.1,77059.76,0.0,0.74744,0.0002,16.71271]
[1779377893836,31.1,77062.53,0.0,0.74799,0.0002,16.69407]
[1779377898872,31.1,77063.0,0.0,0.74809,0.0002,16.69064]
[1779377903906,31.1,77062.06,0.0,0.74792,0.0002,16.6966]
[1779377908944,31.1,77062.97,0.0,0.7481,0.0002,16.69031]
[1779377913987,31.1,77065.26,0.0,0.7486,0.0002,16.66991]
[1779377919013,31.1,77065.72,0.0,0.7487,0.0002,16.66667]
[1779377924048,31.09,77064.65,0.0,0.74849,0.0002,16.67366]
[1779377929084,31.09,77057.16,0.0,0.74703,0.0002,16.72317]
[1779377930090,31.09,77049.82,0.0,0.74558,0.0002,16.77161]
[1779377931097,31.09,77049.49,0.0,0.74552,0.0002,16.77366]
[1779377934118,31.09,77056.6,0.0,0.74693,0.0002,16.72629]
[1779377939154,31.09,77055.64,0.0,0.74676,0.0002,16.73223]
[1779377944193,31.09,77052.99,0.0,0.74625,0.0002,16.74932]
[1779377948220,31.09,77059.11,0.0,0.74746,0.0002,16.70846]
[1779377953257,31.08,77066.42,0.0,0.7489,0.0002,16.6596]
[1779377955271,31.08,77065.99,0.0,0.74883,0.0002,16.66223]
[1779377961316,31.08,77065.16,0.0,0.7487,0.0002,16.66647]
[1779377963332,31.08,77071.46,0.0,0.74994,0.0002,16.62412]
[1779377968367,31.07,77072.63,0.0,0.75019,0.0002,16.61565]
[1779377973402,31.07,77073.56,0.0,0.75043,0.0002,16.6039]
[1779377978436,31.07,77074.06,0.0,0.75054,0.0002,16.6]
[1779377980450,31.07,77079.34,0.0,0.75158,0.00019,16.56444]
[1779377985486,31.07,77081.22,0.0,0.75195,0.00019,16.55157]
[1779377990521,31.07,77084.38,0.0,0.75258,0.00019,16.52993]
[1779377995555,31.06,77086.11,0.0,0.75292,0.00019,16.51805]
[1779377999584,31.06,77090.89,0.0,0.75386,0.00019,16.48551]
[1779378004618,31.06,77092.22,0.0,0.75412,0.00019,16.47627]
[1779378008647,31.06,77099.83,0.0,0.75561,0.00019,16.42416]
[1779378013683,31.06,77103.05,0.0,0.75626,0.00019,16.40126]
[1779378018722,31.05,77108.15,0.0,0.75727,0.00019,16.36565]
[1779378021742,31.05,77113.62,0.0,0.75835,0.00019,16.32741]
[1779378026774,31.04,77115.71,0.0,0.75878,0.00019,16.31199]
[1779378031808,31.04,77117.01,0.0,0.7591,0.00019,16.29702]
[1779378036844,31.04,77121.02,0.0,0.7599,0.00019,16.26851]
[1779378041880,31.03,77122.07,0.0,0.76012,0.00019,16.26031]
[1779378046915,31.03,77123.79,0.0,0.76049,0.00019,16.24726]
[1779378050942,31.02,77131.84,0.0,0.76205,0.00019,16.19079]
[1779378052957,31.02,77135.76,0.0,0.76281,0.00019,16.16333]
[1779378054971,31.02,77149.2,0.0,0.76537,0.00019,16.06969]
[1779378055977,31.02,77151.64,0.0,0.76584,0.00019,16.05246]
[1779378061015,31.01,77155.86,0.0,0.76667,0.00019,16.02171]
[1779378064036,31.01,77150.78,0.0,0.76573,0.00019,16.05623]
[1779378069078,31.01,77148.33,0.0,0.76531,0.00019,16.07189]
[1779378074111,31.0,77146.08,0.0,0.76491,0.00019,16.08628]
[1779378079147,31.0,77147.0,0.0,0.76512,0.00019,16.07865]
[1779378084181,30.99,77148.94,0.0,0.76552,0.00019,16.06403]
[1779378089217,30.99,77150.37,0.0,0.76583,0.00019,16.05258]
[1779378093244,30.98,77145.12,0.0,0.76491,0.00019,16.08305]
[1779378096266,30.98,77150.87,0.0,0.76602,0.00019,16.04225]
[1779378097272,30.98,77155.42,0.0,0.76688,0.00019,16.0102]
[1779378100302,30.98,77149.66,0.0,0.76581,0.00019,16.04965]
[1779378102316,30.97,77146.91,0.0,0.76531,0.00019,16.06823]
[1779378103345,30.97,77153.86,0.0,0.76663,0.00019,16.01944]
[1779378104340,30.97,77158.97,0.0,0.7676,0.00019,15.98345]
[1779378105341,30.97,77165.0,0.0,0.76875,0.00019,15.94084]
[1779378107354,30.97,77176.4,0.0,0.7709,0.00019,15.86009]
[1779378112389,30.95,77172.83,0.0,0.77032,0.00019,15.88174]
[1779378117425,30.95,77172.63,0.0,0.77032,0.00019,15.88162]
[1779378121453,30.94,77164.97,0.0,0.76892,0.00019,15.93431]
[1779378122461,30.94,77161.71,0.0,0.76831,0.00019,15.95684]
[1779378124473,30.94,77158.42,0.0,0.76772,0.00019,15.97869]
[1779378129508,30.93,77162.88,0.0,0.76862,0.00019,15.94539]
[1779378134543,30.92,77158.46,0.0,0.76784,0.00019,15.97437]
[1779378139577,30.92,77158.78,0.0,0.76795,0.00019,15.97016]
[1779378144612,30.91,77159.18,0.0,0.76807,0.00019,15.96545]
[1779378146627,30.89,77147.16,0.0,0.76593,0.00019,16.04473]
[1779378151661,30.85,77150.15,0.0,0.76681,0.00019,16.00843]
[1779378156698,30.84,77148.04,0.0,0.76646,0.00019,16.02127]
[1779378161732,30.84,77147.02,0.0,0.76632,0.00019,16.02647]
[1779378166767,30.83,77144.81,0.0,0.76595,0.00019,16.04011]
[1779378171802,30.82,77145.15,0.0,0.76606,0.00019,16.03593]
[1779378176838,30.82,77150.44,0.0,0.76711,0.00019,15.99713]
[1779378181874,30.81,77151.2,0.0,0.76729,0.00019,15.99031]
[1779378185903,30.81,77145.21,0.0,0.76619,0.00019,16.03118]
[1779378187914,30.8,77141.14,0.0,0.76543,0.00019,16.05911]
[1779378192950,30.8,77143.05,0.0,0.76583,0.00019,16.04421]
[1779378197984,30.79,77144.77,0.0,0.7662,0.00019,16.0308]
[1779378203026,30.79,77144.32,0.0,0.76615,0.00019,16.03264]
[1779378208060,30.78,77142.98,0.0,0.76592,0.00019,16.04075]
[1779378213095,30.78,77142.41,0.0,0.76589,0.00019,16.03843]
[1779378219139,30.77,77141.19,0.0,0.7657,0.00019,16.04547]
[1779378224190,30.77,77141.2,0.0,0.76574,0.00019,16.04415]
[1779378229225,30.76,77146.51,0.0,0.76678,0.00019,16.00561]
[1779378233254,30.76,77151.78,0.0,0.76781,0.00019,15.96749]
[1779378235271,30.76,77157.34,0.0,0.76888,0.00019,15.92762]
[1779378240306,30.75,77159.44,0.0,0.76932,0.00019,15.91107]
[1779378245341,30.75,77162.69,0.0,0.76998,0.00019,15.8863]
[1779378250376,30.74,77164.04,0.0,0.77028,0.00019,15.87496]
[1779378255412,30.73,77155.13,0.0,0.76864,0.00019,15.93646]
[1779378257425,30.72,77151.29,0.0,0.768,0.00019,15.9601]
[1779378262461,30.71,77149.95,0.0,0.76779,0.00019,15.96789]
[1779378267498,30.71,77153.4,0.0,0.76848,0.00019,15.94192]
[1779378272533,30.7,77146.37,0.0,0.76723,0.00019,15.98515]
[1779378277569,30.7,77145.42,0.0,0.76709,0.00019,15.9903]
[1779378282606,30.69,77143.51,0.0,0.76676,0.00019,16.00235]
[1779378287640,30.69,77142.54,0.0,0.76661,0.00019,16.00781]
[1779378292674,30.68,77139.47,0.0,0.76607,0.00019,16.02775]
[1779378297713,30.68,77142.23,0.0,0.76663,0.00019,16.00699]
[1779378302749,30.67,77148.21,0.0,0.7678,0.00019,15.96357]
[1779378304762,30.67,77142.15,0.0,0.76666,0.00019,16.00596]
[1779378309798,30.67,77142.27,0.0,0.76672,0.00019,16.00387]
[1779378311812,30.66,77150.17,0.0,0.76823,0.00019,15.94757]
[1779378316846,30.66,77154.76,0.0,0.76913,0.00019,15.9141]
[1779378321882,30.66,77158.44,0.0,0.76985,0.00019,15.88718]
[1779378323896,30.66,77167.21,0.0,0.77152,0.00019,15.82431]
[1779378324903,30.66,77176.64,0.0,0.7733,0.00019,15.75665]
[1779378329937,30.65,77181.52,0.0,0.77424,0.00019,15.72047]
[1779378334973,30.65,77187.72,0.0,0.77548,0.00019,15.66967]
[1779378340020,30.64,77188.38,0.0,0.77563,0.00019,15.66361]
[1779378341017,30.64,77196.05,0.0,0.77707,0.00019,15.60798]
[1779378345053,30.64,77202.88,0.0,0.77837,0.00019,15.55742]
[1779378350845,30.63,77202.61,0.0,0.77836,0.00019,15.55768]
[1779378356121,30.63,77200.81,0.0,0.77807,0.00019,15.56925]
[1779378361155,30.62,77198.26,0.0,0.77763,0.00019,15.5863]
[1779378365184,30.62,77195.82,0.0,0.7772,0.00019,15.60269]
[1779378369211,30.61,77202.67,0.0,0.77851,0.00019,15.55183]
[1779378370986,30.61,77203.46,0.0,0.77867,0.00019,15.54558]
[1779378376261,30.61,77210.05,0.0,0.77992,0.00018,15.49645]
[1779378381296,30.6,77213.41,0.0,0.78057,0.00018,15.47094]
[1779378386332,30.6,77216.26,0.0,0.78113,0.00018,15.44896]
[1779378391367,30.59,77220.47,0.0,0.78198,0.00018,15.4118]
[1779378393386,30.59,77228.72,0.0,0.78351,0.00018,15.35091]
[1779378395401,30.59,77229.8,0.0,0.78372,0.00018,15.34254]
[1779378400430,30.59,77229.22,0.0,0.78364,0.00018,15.34548]
[1779378402444,30.58,77235.16,0.0,0.78475,0.00018,15.30135]
[1779378407478,30.58,77241.35,0.0,0.7859,0.00018,15.25483]
[1779378410500,30.58,77242.37,0.0,0.7861,0.00018,15.24688]
[1779378415535,30.58,77239.68,0.0,0.78563,0.00018,15.26585]
[1779378420572,30.57,77242.34,0.0,0.78613,0.00018,15.24538]
[1779378425606,30.57,77245.42,0.0,0.78671,0.00018,15.22195]
[1779378429634,30.57,77239.42,0.0,0.78563,0.00018,15.26547]
[1779378431649,30.57,77230.55,0.0,0.78402,0.00018,15.33022]
[1779378436684,30.56,77230.83,0.0,0.7841,0.00018,15.32699]
[1779378441717,30.56,77231.47,0.0,0.78425,0.00018,15.32116]
[1779378446753,30.56,77231.2,0.0,0.78422,0.00018,15.32204]
[1779378451787,30.55,77234.76,0.0,0.78495,0.00018,15.28964]
[1779378455816,30.55,77240.84,0.0,0.78608,0.00018,15.24413]
[1779378460851,30.55,77239.82,0.0,0.78591,0.00018,15.25088]
[1779378463872,30.55,77245.49,0.0,0.78696,0.00018,15.20834]
[1779378468907,30.54,77246.52,0.0,0.78717,0.00018,15.19988]
[1779378469914,30.54,77261.48,0.0,0.78988,0.00018,15.08901]
[1779378470921,30.54,77263.0,0.0,0.79017,0.00018,15.07726]
[1779378475956,30.54,77267.94,0.0,0.79108,0.00018,15.03968]
[1779378480992,30.54,77277.87,0.0,0.79288,0.00018,14.96518]
[1779378482005,30.54,77282.39,0.0,0.79368,0.00018,14.9315]
[1779378487038,30.53,77287.39,0.0,0.79458,0.00018,14.89392]
[1779378488046,30.53,77310.48,0.0,0.79867,0.00018,14.72062]
[1779378489054,30.53,77322.96,0.0,0.80086,0.00017,14.62667]
[1779378493081,30.53,77340.49,0.0,0.80391,0.00017,14.4938]
[1779378496104,30.53,77330.07,0.0,0.80211,0.00017,14.57236]
[1779378501140,30.53,77322.13,0.0,0.80074,0.00017,14.63152]
[1779378503153,30.53,77312.92,0.0,0.79916,0.00018,14.69952]
[1779378508189,30.52,77310.42,0.0,0.79875,0.00018,14.71694]
[1779378513224,30.52,77308.39,0.0,0.79846,0.00018,14.72616]
[1779378517252,30.52,77301.46,0.0,0.79725,0.00018,14.77796]
[1779378522074,30.52,77291.81,0.0,0.79555,0.00018,14.84973]
[1779378523296,30.52,77294.4,0.0,0.79601,0.00018,14.83022]
[1779378525311,30.51,77300.78,0.0,0.79715,0.00018,14.7819]
[1779378530344,30.51,77293.24,0.0,0.79585,0.00018,14.83692]
[1779378532143,30.51,77291.84,0.0,0.79562,0.00018,14.84684]
[1779378537393,30.5,77288.04,0.0,0.79498,0.00018,14.87378]
[1779378542429,30.5,77284.79,0.0,0.79444,0.00018,14.89651]
[1779378547462,30.49,77286.21,0.0,0.79473,0.00018,14.88426]
[1779378552498,30.49,77282.38,0.0,0.79408,0.00018,14.91131]
[1779378557533,30.47,77284.63,0.0,0.79459,0.00018,14.88982]
[1779378559547,30.47,77277.1,0.0,0.79326,0.00018,14.94549]
[1779378561562,30.47,77273.18,0.0,0.79257,0.00018,14.97416]
[1779378566596,30.47,77271.84,0.0,0.79236,0.00018,14.98293]
[1779378569623,30.46,77280.67,0.0,0.79396,0.00018,14.91606]
[1779378570633,30.46,77285.55,0.0,0.79484,0.00018,14.8792]
[1779378571638,30.46,77290.99,0.0,0.79586,0.00018,14.83301]
[1779378576673,30.46,77289.61,0.0,0.79565,0.00018,14.84212]
[1779378581708,30.45,77288.33,0.0,0.79545,0.00018,14.85049]
[1779378586743,30.45,77283.44,0.0,0.7946,0.00018,14.88592]
[1779378591778,30.45,77283.48,0.0,0.79464,0.00018,14.88427]
[1779378592785,30.44,77277.18,0.0,0.79352,0.00018,14.93115]
[1779378597820,30.44,77277.05,0.0,0.79354,0.00018,14.93051]
[1779378602856,30.43,77275.56,0.0,0.79331,0.00018,14.94003]
[1779378607898,30.43,77275.51,0.0,0.79334,0.00018,14.93884]
[1779378610920,30.43,77280.67,0.0,0.79428,0.00018,14.89932]
[1779378613940,30.42,77272.12,0.0,0.79277,0.00018,14.96252]
[1779378618976,30.39,77271.92,0.0,0.79297,0.00018,14.95366]
[1779378624013,30.36,77269.57,0.0,0.79282,0.00018,14.95958]
[1779378629048,30.31,77269.55,0.0,0.79316,0.00018,14.94532]
[1779378634084,30.3,77271.23,0.0,0.79359,0.00018,14.92385]
[1779378639120,30.29,77262.56,0.0,0.79212,0.00018,14.98528]
[1779378640127,30.28,77255.08,0.0,0.7908,0.00018,15.03965]
[1779378641136,30.28,77251.06,0.0,0.79008,0.00018,15.0695]
[1779378644159,30.28,77233.06,0.0,0.7868,0.00018,15.20316]
[1779378647178,30.28,77226.46,0.0,0.7856,0.00018,15.25175]
[1779378651206,30.28,77231.76,0.0,0.78659,0.00018,15.21177]
[1779378656242,30.27,77229.18,0.0,0.78613,0.00018,15.23031]
[1779378660271,30.27,77234.24,0.0,0.78707,0.00018,15.19213]
[1779378663293,30.27,77227.34,0.0,0.78581,0.00018,15.24298]
[1779378668326,30.27,77228.47,0.0,0.78604,0.00018,15.23372]
[1779378672354,30.27,77234.49,0.0,0.78716,0.00018,15.18832]
[1779378677389,30.26,77235.44,0.0,0.78735,0.00018,15.18056]
[1779378682425,30.26,77238.91,0.0,0.788,0.00018,15.15417]
[1779378687460,30.26,77240.49,0.0,0.7883,0.00018,15.14192]
[1779378692497,30.26,77241.97,0.0,0.78863,0.00018,15.12537]
[1779378693503,30.26,77248.36,0.0,0.7898,0.00018,15.07736]
[1779378695309,30.26,77258.39,0.0,0.79163,0.00018,15.00187]
[1779378696525,30.26,77260.87,0.0,0.79208,0.00018,14.98317]
[1779378701562,30.26,77259.65,0.0,0.79187,0.00018,14.99193]
[1779378706595,30.25,77254.67,0.0,0.79098,0.00018,15.0288]
[1779378711629,30.25,77251.53,0.0,0.79043,0.00018,15.0514]
[1779378715449,30.25,77244.36,0.0,0.78913,0.00018,15.10504]
[1779378720694,30.25,77245.02,0.0,0.78925,0.00018,15.09992]
[1779378723715,30.25,77235.17,0.0,0.78745,0.00018,15.17332]
[1779378724722,30.25,77232.68,0.0,0.787,0.00018,15.19174]
[1779378729757,30.25,77231.21,0.0,0.78675,0.00018,15.20187]
[1779378733784,30.24,77224.65,0.0,0.78555,0.00018,15.25001]
[1779378736805,30.24,77220.34,0.0,0.78476,0.00018,15.28181]
[1779378737813,30.24,77215.06,0.0,0.78379,0.00019,15.32089]
[1779378741841,30.24,77209.94,0.0,0.78285,0.00019,15.35833]
[1779378742850,30.24,77204.21,0.0,0.78178,0.00019,15.40071]
[1779378743856,30.24,77197.83,0.0,0.78059,0.00019,15.44774]
[1779378745870,30.24,77195.07,0.0,0.78008,0.00019,15.4679]
[1779378750904,30.24,77198.81,0.0,0.78079,0.00019,15.43999]
[1779378755939,30.24,77197.7,0.0,0.78063,0.00019,15.44282]
[1779378760975,30.24,77196.0,0.0,0.78032,0.00019,15.45503]
[1779378766010,30.24,77196.06,0.0,0.78034,0.00019,15.45424]
[1779378771046,30.24,77195.88,0.0,0.78032,0.00019,15.45524]
[1779378776082,30.24,77194.66,0.0,0.78009,0.00019,15.46391]
[1779378781121,30.23,77190.97,0.0,0.77941,0.00019,15.49063]
[1779378782128,30.23,77180.33,0.0,0.77741,0.00019,15.56862]
[1779378783135,30.23,77171.28,0.0,0.7757,0.00019,15.63476]
[1779378784141,30.23,77171.64,0.0,0.77577,0.00019,15.63201]
[1779378789176,30.23,77167.5,0.0,0.77501,0.00019,15.66148]
[1779378794212,30.23,77162.08,0.0,0.774,0.00019,15.70001]
[1779378799249,30.22,77157.45,0.0,0.77314,0.00019,15.73258]
[1779378802268,30.22,77148.21,0.0,0.77139,0.00019,15.7989]
[1779378803275,30.22,77142.23,0.0,0.77025,0.00019,15.84198]
[1779378805289,30.21,77141.53,0.0,0.77016,0.00019,15.84531]
[1779378810324,30.21,77145.76,0.0,0.77101,0.00019,15.81341]
[1779378815360,30.21,77148.53,0.0,0.7716,0.00019,15.78771]
[1779378820394,30.21,77147.24,0.0,0.77136,0.00019,15.79668]
[1779378825429,30.2,77144.42,0.0,0.77087,0.00019,15.81511]
[1779378830468,30.18,77142.1,0.0,0.77056,0.00019,15.82673]
[1779378835499,30.18,77144.71,0.0,0.77108,0.00019,15.807]
[1779378841542,30.17,77146.51,0.0,0.77145,0.00019,15.79298]
[1779378844566,30.17,77131.26,0.0,0.76852,0.00019,15.90291]
[1779378849600,30.17,77128.26,0.0,0.76796,0.00019,15.92385]
[1779378854635,30.17,77129.78,0.0,0.76827,0.00019,15.91228]
[1779378859671,30.17,77128.73,0.0,0.76808,0.00019,15.91925]
[1779378864707,30.16,77125.45,0.0,0.76746,0.00019,15.94219]
[1779378868735,30.16,77120.19,0.0,0.76646,0.00019,15.97932]
[1779378869743,30.16,77113.29,0.0,0.76512,0.0002,16.02858]
[1779378870749,30.16,77107.43,0.0,0.76398,0.0002,16.07022]
[1779378874778,30.16,77112.64,0.0,0.76507,0.0002,16.02691]
[1779378877798,30.15,77117.14,0.0,0.76596,0.00019,15.99405]
[1779378880819,30.15,77111.3,0.0,0.76484,0.0002,16.03529]
[1779378884846,30.15,77107.93,0.0,0.7642,0.0002,16.05842]
[1779378887868,30.15,77107.15,0.0,0.76406,0.0002,16.06354]
[1779378892902,30.14,77106.83,0.0,0.76402,0.0002,16.06512]
[1779378897938,30.14,77096.53,0.0,0.76202,0.0002,16.13766]
[1779378899956,30.14,77096.49,0.0,0.76203,0.0002,16.13746]
[1779378904988,30.14,77095.27,0.0,0.7618,0.0002,16.14548]
[1779378905994,30.13,77101.83,0.0,0.7631,0.0002,16.09865]
[1779378907001,30.13,77112.88,0.0,0.76526,0.0002,16.0196]
[1779378908013,30.13,77118.8,0.0,0.76642,0.00019,15.97699]
[1779378913043,30.13,77115.86,0.0,0.76587,0.0002,15.99729]
[1779378918082,30.13,77117.08,0.0,0.76614,0.0002,15.98737]
[1779378922108,30.12,77133.35,0.0,0.76932,0.00019,15.86919]
[1779378923116,30.12,77140.26,0.0,0.77066,0.00019,15.81904]
[1779378924123,30.12,77139.9,0.0,0.77059,0.00019,15.82161]
[1779378929159,30.1,77140.51,0.0,0.77085,0.00019,15.81198]
[1779378934194,30.07,77142.01,0.0,0.77144,0.00019,15.78592]
[1779378939230,30.03,77142.24,0.0,0.7718,0.00019,15.77221]
[1779378944264,30.01,77145.0,0.0,0.77245,0.00019,15.74741]
[1779378949298,30.0,77147.19,0.0,0.77291,0.00019,15.7298]
[1779378954333,30.0,77148.92,0.0,0.77328,0.00019,15.71561]
[1779378959374,29.99,77149.25,0.0,0.77338,0.00019,15.71174]
[1779378964404,29.99,77151.76,0.0,0.7739,0.00019,15.69192]
[1779378969440,29.98,77148.44,0.0,0.7733,0.00019,15.71482]
[1779378974476,29.93,77157.88,0.0,0.77548,0.00019,15.63104]
[1779378980519,29.93,77161.96,0.0,0.77629,0.00019,15.59991]
[1779378985553,29.93,77163.61,0.0,0.77662,0.00019,15.5869]
[1779378989581,29.93,77170.1,0.0,0.77788,0.00019,15.53837]
[1779378994615,29.92,77173.16,0.0,0.77852,0.00019,15.50983]
[1779378999650,29.92,77181.47,0.0,0.78013,0.00019,15.4468]
[1779379000658,29.92,77187.78,0.0,0.78134,0.00019,15.3995]
[1779379003679,29.92,77194.03,0.0,0.78253,0.00019,15.3521]
[1779379008714,29.91,77191.03,0.0,0.782,0.00019,15.37332]
[1779379011734,29.91,77199.13,0.0,0.78354,0.00019,15.312]
[1779379016770,29.9,77199.83,0.0,0.78371,0.00019,15.30509]
[1779379020797,29.9,77194.58,0.0,0.78276,0.00019,15.34306]
[1779379025832,29.89,77193.06,0.0,0.78252,0.00019,15.35249]
[1779379031874,29.89,77193.61,0.0,0.78268,0.00019,15.34604]
[1779379037750,29.88,77194.37,0.0,0.78288,0.00019,15.33809]
[1779379042952,29.87,77194.87,0.0,0.78302,0.00019,15.33241]
[1779379047986,29.87,77194.0,0.0,0.7829,0.00019,15.33711]
[1779379053023,29.86,77194.39,0.0,0.78307,0.00019,15.32724]
[1779379058056,29.85,77194.11,0.0,0.78306,0.00019,15.32752]
[1779379063092,29.85,77194.6,0.0,0.78319,0.00019,15.32201]
[1779379064098,29.85,77200.73,0.0,0.78436,0.00019,15.27542]
[1779379065108,29.84,77207.77,0.0,0.78569,0.00019,15.22192]
[1779379066113,29.84,77207.45,0.0,0.78564,0.00019,15.22391]
[1779379071149,29.84,77209.07,0.0,0.78599,0.00019,15.2098]
[1779379075177,29.83,77201.95,0.0,0.78469,0.00019,15.26217]
[1779379077191,29.83,77199.3,0.0,0.78421,0.00019,15.28151]
[1779379082225,29.83,77192.98,0.0,0.78305,0.00019,15.32744]
[1779379087261,29.82,77196.82,0.0,0.78382,0.00019,15.29694]
[1779379090281,29.82,77185.99,0.0,0.7818,0.00019,15.37729]
[1779379091288,29.82,77181.39,0.0,0.78093,0.00019,15.41148]
[1779379094309,29.8,77175.87,0.0,0.78001,0.00019,15.44735]
[1779379099346,29.76,77176.54,0.0,0.7804,0.00019,15.43187]
[1779379104382,29.76,77175.01,0.0,0.78016,0.00019,15.44115]
[1779379109417,29.75,77179.27,0.0,0.78103,0.00019,15.40713]
[1779379114452,29.74,77180.41,0.0,0.78134,0.00019,15.39139]
[1779379117472,29.74,77185.56,0.0,0.78235,0.00019,15.35145]
[1779379123515,29.73,77188.68,0.0,0.783,0.00019,15.32579]
[1779379128551,29.73,77191.15,0.0,0.78351,0.00019,15.30544]
[1779379132578,29.72,77198.82,0.0,0.78499,0.00019,15.24616]
[1779379134593,29.72,77210.29,0.0,0.78716,0.00019,15.15849]
[1779379135599,29.72,77206.77,0.0,0.78651,0.00019,15.18491]
[1779379140633,29.71,77202.01,0.0,0.78565,0.00019,15.21933]
[1779379145673,29.71,77201.63,0.0,0.78562,0.00019,15.22057]
[1779379150705,29.7,77201.14,0.0,0.78557,0.00019,15.22236]
[1779379155739,29.7,77200.12,0.0,0.78542,0.00019,15.22852]
[1779379160774,29.69,77191.15,0.0,0.78376,0.00019,15.29498]
[1779379165809,29.69,77190.33,0.0,0.78364,0.00019,15.29979]
[1779379170844,29.68,77190.91,0.0,0.78378,0.00019,15.29406]
[1779379175879,29.68,77190.93,0.0,0.78385,0.00019,15.2879]
[1779379180916,29.68,77191.89,0.0,0.78405,0.00019,15.2801]
[1779379185953,29.68,77193.28,0.0,0.78432,0.00019,15.26909]
[1779379190988,29.68,77192.45,0.0,0.78418,0.00019,15.27492]
[1779379196029,29.67,77189.94,0.0,0.78372,0.00019,15.29334]
[1779379201073,29.67,77190.63,0.0,0.78386,0.00019,15.28759]
[1779379204922,29.67,77198.56,0.0,0.78538,0.00019,15.22657]
[1779379210128,29.66,77202.39,0.0,0.78614,0.00019,15.196]
[1779379214992,29.66,77215.17,0.0,0.78857,0.00019,15.09761]
[1779379220197,29.66,77216.93,0.0,0.78892,0.00019,15.08339]
[1779379223219,29.66,77223.33,0.0,0.79012,0.00019,15.03408]
[1779379224227,29.66,77231.13,0.0,0.79157,0.00019,14.97416]
[1779379225235,29.66,77233.75,0.0,0.79206,0.00019,14.95392]
[1779379230268,29.65,77233.51,0.0,0.79202,0.00019,14.9555]
[1779379235303,29.65,77240.05,0.0,0.79329,0.00018,14.89989]
[1779379240352,29.65,77244.18,0.0,0.79407,0.00018,14.86742]
[1779379241360,29.65,77253.33,0.0,0.79575,0.00018,14.79667]
[1779379242366,29.65,77257.18,0.0,0.79646,0.00018,14.76677]
[1779379245388,29.65,77249.29,0.0,0.79503,0.00018,14.82705]
[1779379247403,29.65,77247.99,0.0,0.7948,0.00018,14.83657]
[1779379252436,29.64,77248.91,0.0,0.795,0.00018,14.82821]
[1779379256466,29.64,77255.42,0.0,0.79622,0.00018,14.77703]
[1779379261501,29.64,77259.38,0.0,0.79696,0.00018,14.74553]
[1779379265531,29.64,77265.15,0.0,0.79803,0.00018,14.70022]
[1779379266537,29.63,77274.14,0.0,0.79967,0.00018,14.63041]
[1779379267545,29.63,77275.14,0.0,0.79985,0.00018,14.62259]
[1779379270566,29.63,77265.54,0.0,0.79811,0.00018,14.69687]
[1779379271575,29.63,77262.08,0.0,0.79748,0.00018,14.72354]
[1779379276609,29.63,77264.76,0.0,0.79798,0.00018,14.70219]
[1779379281647,29.63,77267.52,0.0,0.7985,0.00018,14.68035]
[1779379283662,29.63,77275.1,0.0,0.79987,0.00018,14.62144]
[1779379287690,29.63,77267.92,0.0,0.79857,0.00018,14.67705]
[1779379289705,29.63,77260.92,0.0,0.7973,0.00018,14.73103]
[1779379294740,29.63,77253.97,0.0,0.7961,0.00018,14.7789]
[1779379296752,29.63,77252.17,0.0,0.79578,0.00018,14.7924]
[1779379301789,29.62,77244.35,0.0,0.79436,0.00018,14.85167]
[1779379306824,29.62,77238.66,0.0,0.79333,0.00018,14.89459]
[1779379311861,29.62,77229.55,0.0,0.79165,0.00019,14.96453]
[1779379316893,29.62,77228.47,0.0,0.79146,0.00019,14.97232]
[1779379319914,29.62,77234.6,0.0,0.7926,0.00019,14.92501]
[1779379324952,29.62,77232.59,0.0,0.79223,0.00019,14.94022]
[1779379328982,29.62,77226.66,0.0,0.79114,0.00019,14.98547]
[1779379329986,29.62,77220.42,0.0,0.78998,0.00019,15.0331]
[1779379335021,29.61,77218.41,0.0,0.78963,0.00019,15.04755]
[1779379340059,29.61,77219.68,0.0,0.78989,0.00019,15.03692]
[1779379345094,29.61,77217.87,0.0,0.78957,0.00019,15.04982]
[1779379350129,29.61,77219.95,0.0,0.78998,0.00019,15.03311]
[1779379355164,29.6,77213.97,0.0,0.78893,0.00019,15.07297]
[1779379357177,29.6,77206.5,0.0,0.78753,0.00019,15.1296]
[1779379362213,29.6,77204.31,0.0,0.78715,0.00019,15.14505]
[1779379367247,29.59,77205.44,0.0,0.7874,0.00019,15.13507]
[1779379370268,29.59,77199.36,0.0,0.78627,0.00019,15.18055]
[1779379373291,29.59,77193.56,0.0,0.78519,0.00019,15.22399]
[1779379378324,29.58,77195.57,0.0,0.7856,0.00019,15.20737]
[1779379381346,29.58,77188.53,0.0,0.78428,0.00019,15.26043]
[1779379383360,29.58,77182.97,0.0,0.78323,0.00019,15.30243]
[1779379386201,29.58,77189.69,0.0,0.78453,0.00019,15.25057]
[1779379393433,29.57,77191.76,0.0,0.78498,0.00019,15.23246]
[1779379398467,29.57,77191.75,0.0,0.78501,0.00019,15.23092]
[1779379403512,29.56,77187.93,0.0,0.78431,0.00019,15.25904]
[1779379404510,29.56,77172.35,0.0,0.78134,0.00019,15.377]
[1779379405516,29.56,77167.67,0.0,0.78045,0.00019,15.41215]
[1779379407538,29.56,77163.35,0.0,0.77963,0.00019,15.44427]
[1779379408542,29.56,77154.17,0.0,0.77786,0.00019,15.51303]
[1779379409549,29.56,77153.39,0.0,0.77772,0.00019,15.51857]
[1779379414585,29.55,77164.27,0.0,0.77991,0.00019,15.43004]
[1779379415590,29.55,77165.41,0.0,0.78013,0.00019,15.4212]
[1779379418615,29.55,77173.9,0.0,0.78178,0.00019,15.35644]
[1779379419619,29.55,77180.25,0.0,0.78299,0.00019,15.3082]
[1779379421634,29.55,77183.07,0.0,0.78354,0.00019,15.28662]
[1779379426673,29.55,77186.35,0.0,0.78417,0.00019,15.26124]
[1779379431703,29.55,77187.6,0.0,0.78442,0.00019,15.25134]
[1779379436739,29.55,77189.0,0.0,0.7847,0.00019,15.24029]
[1779379441774,29.54,77191.47,0.0,0.78517,0.00019,15.22113]
[1779379443789,29.54,77198.86,0.0,0.78658,0.00019,15.16436]
[1779379444798,29.54,77201.35,0.0,0.78706,0.00019,15.14502]
[1779379451854,29.54,77202.4,0.0,0.78731,0.00019,15.13494]
[1779379456890,29.53,77204.38,0.0,0.78772,0.00019,15.11839]
[1779379461926,29.53,77204.53,0.0,0.78778,0.00019,15.11588]
[1779379466960,29.52,77205.05,0.0,0.78791,0.00019,15.11051]
[1779379469982,29.52,77199.13,0.0,0.78681,0.00019,15.15494]
[1779379472002,29.52,77197.25,0.0,0.78653,0.00019,15.16317]
[1779379477032,29.51,77198.55,0.0,0.78682,0.00019,15.15151]
[1779379482067,29.51,77202.95,0.0,0.78769,0.00019,15.11629]
[1779379487104,29.5,77201.86,0.0,0.78751,0.00019,15.12316]
[1779379492138,29.5,77203.44,0.0,0.78785,0.00019,15.10967]
[1779379497172,29.49,77203.62,0.0,0.78791,0.00019,15.10704]
[1779379502208,29.49,77203.5,0.0,0.78792,0.00019,15.10673]
[1779379507244,29.49,77203.61,0.0,0.78797,0.00019,15.10469]
[1779379512281,29.48,77201.4,0.0,0.78758,0.00019,15.12031]
[1779379517322,29.48,77214.59,0.0,0.79009,0.00019,15.01802]
[1779379518328,29.48,77222.87,0.0,0.79165,0.00019,14.95379]
[1779379523364,29.48,77225.72,0.0,0.7922,0.00019,14.93116]
[1779379528400,29.47,77224.23,0.0,0.79193,0.00019,14.94215]
[1779379529406,29.47,77231.25,0.0,0.79324,0.00019,14.88777]
[1779379530414,29.47,77236.12,0.0,0.79415,0.00019,14.84978]
[1779379532430,29.47,77241.95,0.0,0.79529,0.00018,14.79896]
[1779379537462,29.47,77243.82,0.0,0.79566,0.00018,14.78348]
[1779379542497,29.46,77246.27,0.0,0.79613,0.00018,14.76353]
[1779379547533,29.46,77249.82,0.0,0.7968,0.00018,14.73523]
[1779379550554,29.46,77237.03,0.0,0.79445,0.00019,14.83421]
[1779379551561,29.46,77235.01,0.0,0.79408,0.00019,14.84977]
[1779379556596,29.46,77232.14,0.0,0.79356,0.00019,14.87134]
[1779379561708,29.46,77232.71,0.0,0.79368,0.00019,14.86621]
[1779379563676,29.46,77238.16,0.0,0.7947,0.00019,14.82352]
[1779379566697,29.46,77239.5,0.0,0.79495,0.00019,14.81321]
[1779379569717,29.46,77248.68,0.0,0.79664,0.00018,14.74192]
[1779379570724,29.46,77249.99,0.0,0.79688,0.00018,14.73175]
[1779379575759,29.46,77251.67,0.0,0.79719,0.00018,14.71887]
[1779379580793,29.46,77252.76,0.0,0.79738,0.00018,14.71061]
[1779379585831,29.46,77239.48,0.0,0.79493,0.00019,14.814]
[1779379586836,29.46,77231.25,0.0,0.7934,0.00019,14.87787]
[1779379587843,29.46,77230.64,0.0,0.79329,0.00019,14.88245]
[1779379590863,29.46,77238.71,0.0,0.7948,0.00019,14.81963]
[1779379591870,29.46,77250.19,0.0,0.79696,0.00018,14.72528]
[1779379592877,29.46,77254.06,0.0,0.79768,0.00018,14.69508]
[1779379594892,29.46,77256.03,0.0,0.79804,0.00018,14.67959]
[1779379599928,29.46,77260.23,0.0,0.79882,0.00018,14.64654]
[1779379604963,29.45,77260.92,0.0,0.79895,0.00018,14.64096]
[1779379609996,29.45,77259.61,0.0,0.79871,0.00018,14.65099]
[1779379615033,29.45,77261.49,0.0,0.79906,0.00018,14.63614]
[1779379620067,29.45,77262.05,0.0,0.79917,0.00018,14.63162]
[1779379625103,29.45,77258.43,0.0,0.79851,0.00018,14.65962]
[1779379630137,29.45,77258.71,0.0,0.79857,0.00018,14.65708]
[1779379635178,29.45,77254.64,0.0,0.79783,0.00018,14.68838]
[1779379639206,29.45,77249.18,0.0,0.79684,0.00018,14.73042]
[1779379641221,29.45,77247.82,0.0,0.7966,0.00018,14.74065]
[1779379646259,29.44,77248.57,0.0,0.79676,0.00018,14.73377]
[1779379651291,29.44,77244.62,0.0,0.7961,0.00018,14.75838]
[1779379656326,29.44,77243.84,0.0,0.79598,0.00018,14.76352]
[1779379661362,29.44,77243.77,0.0,0.79599,0.00018,14.76321]
[1779379666397,29.43,77242.48,0.0,0.79577,0.00018,14.77241]
[1779379669418,29.43,77248.99,0.0,0.79698,0.00018,14.72137]
[1779379674452,29.43,77251.05,0.0,0.79737,0.00018,14.70484]
[1779379679488,29.43,77252.77,0.0,0.7977,0.00018,14.69095]
[1779379684523,29.43,77253.74,0.0,0.79788,0.00018,14.68292]
[1779379686349,29.43,77247.63,0.0,0.79677,0.00018,14.73027]
[1779379689558,29.43,77255.27,0.0,0.79818,0.00018,14.6703]
[1779379690564,29.43,77257.48,0.0,0.79859,0.00018,14.65298]
[1779379696419,29.43,77259.54,0.0,0.79897,0.00018,14.63663]
[1779379701654,29.43,77260.95,0.0,0.79923,0.00018,14.62545]
[1779379706689,29.42,77260.85,0.0,0.79922,0.00018,14.6261]
[1779379711735,29.42,77261.58,0.0,0.7994,0.00018,14.61512]
[1779379716759,29.42,77261.6,0.0,0.79941,0.00018,14.6149]
[1779379721794,29.42,77262.94,0.0,0.79965,0.00018,14.60438]
[1779379723809,29.42,77257.54,0.0,0.79867,0.00018,14.64655]
[1779379726829,29.42,77255.08,0.0,0.79822,0.00018,14.66555]
[1779379731863,29.42,77254.78,0.0,0.79817,0.00018,14.6675]
[1779379736898,29.42,77263.91,0.0,0.79986,0.00018,14.59568]
[1779379741934,29.42,77262.76,0.0,0.79966,0.00018,14.60405]
[1779379746969,29.42,77262.24,0.0,0.79958,0.00018,14.60759]
[1779379749989,29.42,77269.6,0.0,0.80093,0.00018,14.54956]
[1779379755025,29.41,77273.49,0.0,0.80166,0.00018,14.51805]
[1779379760060,29.41,77273.17,0.0,0.80162,0.00018,14.5197]
[1779379762073,29.41,77262.6,0.0,0.79971,0.00018,14.60207]
[1779379767109,29.41,77260.22,0.0,0.7993,0.00018,14.61934]
[1779379772144,29.4,77258.79,0.0,0.79912,0.00018,14.62401]
[1779379777179,29.4,77257.13,0.0,0.79884,0.00018,14.63567]
[1779379782214,29.39,77261.5,0.0,0.79967,0.00018,14.60026]
[1779379787250,29.39,77260.94,0.0,0.7996,0.00018,14.6035]
[1779379792284,29.39,77262.41,0.0,0.79989,0.00018,14.59076]
[1779379798327,29.38,77260.55,0.0,0.79959,0.00018,14.60386]
[1779379803362,29.38,77256.61,0.0,0.79889,0.00018,14.63343]
[1779379805375,29.38,77262.88,0.0,0.80005,0.00018,14.58388]
[1779379810420,29.37,77265.92,0.0,0.80063,0.00018,14.55903]
[1779379811426,29.37,77274.4,0.0,0.80218,0.00018,14.49227]
[1779379812433,29.37,77277.44,0.0,0.80274,0.00018,14.46823]
[1779379817471,29.37,77277.91,0.0,0.80284,0.00018,14.4638]
[1779379822512,29.37,77268.67,0.0,0.80117,0.00018,14.53596]
[1779379823539,29.37,77237.49,0.0,0.79543,0.00019,14.77964]
[1779379824542,29.37,77241.59,0.0,0.7962,0.00019,14.74754]
[1779379826556,29.37,77250.07,0.0,0.79776,0.00018,14.68138]
[1779379828569,29.37,77258.7,0.0,0.79935,0.00018,14.61378]
[1779379833605,29.37,77261.46,0.0,0.79992,0.00018,14.58653]
[1779379838639,29.37,77264.17,0.0,0.80042,0.00018,14.56502]
[1779379843674,29.37,77267.1,0.0,0.80096,0.00018,14.54187]
[1779379849510,29.37,77263.28,0.0,0.80027,0.00018,14.57145]
[1779379851731,29.37,77270.71,0.0,0.80163,0.00018,14.51308]
[1779379856765,29.36,77270.81,0.0,0.80166,0.00018,14.5116]
[1779379861801,29.36,77268.74,0.0,0.8013,0.00018,14.52693]
[1779379863815,29.36,77263.76,0.0,0.8004,0.00018,14.56555]
[1779379864822,29.36,77256.05,0.0,0.79899,0.00018,14.62589]
[1779379865835,29.36,77253.78,0.0,0.79858,0.00018,14.64352]
[1779379869655,29.36,77259.97,0.0,0.79974,0.00018,14.59386]
[1779379874892,29.35,77256.17,0.0,0.79907,0.00018,14.62262]
[1779379876908,29.35,77250.16,0.0,0.79797,0.00018,14.66938]
[1779379879730,29.35,77236.49,0.0,0.79545,0.00019,14.77569]
[1779379880939,29.35,77226.44,0.0,0.79358,0.00019,14.85373]
[1779379881948,29.35,77225.04,0.0,0.79332,0.00019,14.8644]
[1779379886005,29.35,77213.54,0.0,0.79118,0.00019,14.95288]
[1779379887001,29.35,77197.88,0.0,0.78823,0.00019,15.07363]
[1779379888012,29.35,77202.84,0.0,0.78917,0.00019,15.0354]
[1779379893055,29.35,77213.33,0.0,0.79121,0.00019,14.94873]
[1779379894064,29.35,77218.11,0.0,0.79211,0.00019,14.91153]
[1779379897123,29.34,77218.98,0.0,0.79229,0.00019,14.90392]
[1779379899108,29.34,77211.51,0.0,0.7909,0.00019,14.9615]
[1779379900114,29.34,77208.95,0.0,0.79042,0.00019,14.98102]
[1779379905149,29.34,77213.95,0.0,0.7914,0.00019,14.94073]
[1779379908170,29.33,77219.98,0.0,0.79255,0.00019,14.89306]
[1779379910184,29.33,77222.99,0.0,0.79313,0.00019,14.86919]
[1779379914211,29.33,77216.05,0.0,0.79185,0.00019,14.9221]
[1779379919248,29.32,77216.0,0.0,0.79188,0.00019,14.9208]
[1779379924283,29.32,77220.6,0.0,0.79277,0.00019,14.88379]
[1779379929319,29.32,77224.45,0.0,0.79352,0.00019,14.85289]
[1779379934354,29.31,77226.45,0.0,0.79391,0.00019,14.83648]
[1779379939389,29.31,77226.75,0.0,0.79399,0.00019,14.83326]
[1779379944424,29.31,77228.73,0.0,0.79438,0.00019,14.81695]
[1779379949458,29.31,77234.05,0.0,0.79539,0.00019,14.77472]
[1779379954494,29.31,77235.01,0.0,0.79563,0.00019,14.76155]
[1779379959529,29.3,77229.79,0.0,0.79467,0.00019,14.8016]
[1779379962554,29.3,77221.18,0.0,0.79307,0.00019,14.86805]
[1779379967588,29.3,77218.14,0.0,0.79254,0.00019,14.89035]
[1779379972624,29.29,77213.21,0.0,0.79164,0.00019,14.9274]
[1779379974638,29.29,77205.85,0.0,0.79026,0.00019,14.98411]
[1779379979678,29.29,77209.62,0.0,0.79099,0.00019,14.95395]
[1779379984708,29.29,77209.12,0.0,0.79092,0.00019,14.95693]
[1779379987729,29.29,77203.89,0.0,0.78993,0.00019,14.99733]
[1779379991757,29.29,77198.7,0.0,0.78896,0.00019,15.03711]
[1779379993770,29.28,77171.79,0.0,0.78382,0.00019,15.24397]
[1779379995784,29.28,77176.93,0.0,0.78482,0.00019,15.20423]
[1779379996792,29.28,77184.14,0.0,0.7862,0.00019,15.14861]
[1779379998807,29.28,77190.77,0.0,0.78748,0.00019,15.0972]
[1779380003843,29.28,77191.04,0.0,0.78755,0.00019,15.09434]
[1779380004850,29.28,77183.95,0.0,0.7862,0.00019,15.14874]
[1779380007872,29.28,77190.98,0.0,0.78756,0.00019,15.09399]
[1779380009886,29.28,77180.17,0.0,0.7855,0.00019,15.17701]
[1779380012907,29.27,77185.38,0.0,0.78656,0.00019,15.13112]
[1779380013913,29.27,77191.18,0.0,0.78767,0.00019,15.08627]
[1779380018950,29.27,77191.85,0.0,0.78781,0.00019,15.08038]
[1779380022977,29.27,77181.45,0.0,0.78584,0.00019,15.16009]
[1779380023983,29.27,77177.46,0.0,0.78507,0.00019,15.19072]
[1779380029019,29.27,77175.4,0.0,0.78469,0.00019,15.20611]
[1779380032041,29.27,77181.32,0.0,0.78583,0.00019,15.16039]
[1779380034056,29.27,77188.47,0.0,0.7872,0.00019,15.10498]
[1779380037076,29.27,77194.94,0.0,0.78844,0.00019,15.05469]
[1779380039090,29.27,77204.83,0.0,0.79032,0.00019,14.97798]
[1779380040884,29.27,77205.84,0.0,0.79051,0.00019,14.97021]
[1779380044126,29.27,77202.16,0.0,0.78982,0.00019,14.99875]
[1779380049164,29.27,77199.43,0.0,0.7893,0.00019,15.01982]
[1779380054195,29.26,77202.84,0.0,0.78995,0.00019,14.99323]
[1779380059230,29.26,77207.16,0.0,0.79077,0.00019,14.95967]
[1779380064266,29.26,77213.8,0.0,0.79202,0.00019,14.90801]
[1779380069302,29.26,77212.29,0.0,0.79175,0.00019,14.91927]
[1779380074339,29.26,77211.54,0.0,0.79167,0.00019,14.91948]
[1779380079375,29.26,77209.67,0.0,0.79133,0.00019,14.93349]
[1779380084410,29.26,77210.24,0.0,0.79145,0.00019,14.92849]
[1779380089449,29.26,77210.18,0.0,0.79146,0.00019,14.92824]
[1779380094484,29.25,77211.84,0.0,0.79178,0.00019,14.91476]
[1779380099526,29.25,77217.14,0.0,0.79281,0.00019,14.87245]
[1779380104557,29.25,77216.49,0.0,0.79271,0.00019,14.87619]
[1779380109590,29.24,77219.39,0.0,0.79329,0.00019,14.85239]
[1779380114626,29.24,77218.63,0.0,0.79317,0.00019,14.85719]
[1779380119679,29.24,77211.86,0.0,0.79193,0.00019,14.90873]
[1779380124721,29.23,77208.67,0.0,0.79136,0.00019,14.93215]
[1779380127731,29.23,77215.1,0.0,0.79258,0.00019,14.88143]
[1779380128739,29.23,77209.95,0.0,0.79162,0.00019,14.92125]
[1779380131765,29.23,77204.83,0.0,0.79072,0.00019,14.95501]
[1779380133776,29.23,77178.59,0.0,0.78572,0.00019,15.15786]
[1779380134783,29.23,77173.17,0.0,0.78469,0.00019,15.19933]
[1779380139818,29.22,77173.57,0.0,0.78479,0.00019,15.19507]
[1779380144855,29.22,77162.14,0.0,0.78261,0.00019,15.28174]
[1779380145861,29.22,77154.79,0.0,0.78119,0.00019,15.33776]
[1779380150895,29.21,77151.85,0.0,0.78065,0.00019,15.35919]
[1779380155931,29.21,77152.76,0.0,0.78083,0.00019,15.35184]
[1779380160968,29.21,77153.75,0.0,0.78104,0.00019,15.34356]
[1779380166002,29.21,77151.95,0.0,0.78072,0.00019,15.35607]
[1779380171043,29.2,77156.76,0.0,0.78169,0.00019,15.31823]
[1779380176078,29.2,77160.41,0.0,0.78243,0.00019,15.28875]
[1779380181898,29.19,77157.95,0.0,0.782,0.00019,15.30574]
[1779380187153,29.19,77159.51,0.0,0.78234,0.00019,15.29229]
[1779380192191,29.18,77157.02,0.0,0.78194,0.00019,15.30469]
[1779380197225,29.18,77157.86,0.0,0.78214,0.00019,15.29666]
[1779380202261,29.17,77159.3,0.0,0.78246,0.00019,15.28407]
[1779380207294,29.17,77160.96,0.0,0.78282,0.00019,15.26985]
[1779380212109,29.16,77169.1,0.0,0.78443,0.00019,15.20581]
[1779380213337,29.16,77171.39,0.0,0.78488,0.00019,15.18794]
[1779380218371,29.16,77175.36,0.0,0.78566,0.00019,15.15643]
[1779380223407,29.16,77174.79,0.0,0.78557,0.00019,15.16009]
[1779380228442,29.15,77172.47,0.0,0.78515,0.00019,15.17722]
[1779380229449,29.15,77177.88,0.0,0.78619,0.00019,15.13528]
[1779380231463,29.15,77181.14,0.0,0.78682,0.00019,15.10985]
[1779380236498,29.15,77185.01,0.0,0.78758,0.00019,15.07941]
[1779380238512,29.15,77191.59,0.0,0.78884,0.00019,15.02821]
[1779380241534,29.15,77185.69,0.0,0.78771,0.00019,15.07382]
[1779380242553,29.15,77174.9,0.0,0.78564,0.00019,15.15723]
[1779380243550,29.15,77169.46,0.0,0.7846,0.00019,15.19904]
[1779380244558,29.15,77161.22,0.0,0.783,0.00019,15.26242]
[1779380245565,29.15,77160.12,0.0,0.78279,0.00019,15.27074]
[1779380250601,29.15,77150.43,0.0,0.78091,0.0002,15.34506]
[1779380252614,29.15,77144.73,0.0,0.77985,0.0002,15.38337]
[1779380257649,29.15,77146.71,0.0,0.78025,0.0002,15.36748]
[1779380262684,29.14,77147.1,0.0,0.78034,0.0002,15.36402]
[1779380266713,29.14,77142.21,0.0,0.7794,0.0002,15.40086]
[1779380269732,29.14,77152.2,0.0,0.78136,0.00019,15.32402]
[1779380274767,29.14,77155.36,0.0,0.78198,0.00019,15.29952]
[1779380275775,29.14,77160.86,0.0,0.78306,0.00019,15.25704]
[1779380277788,29.14,77164.4,0.0,0.78376,0.00019,15.22929]
[1779380282825,29.14,77165.08,0.0,0.78391,0.00019,15.2233]
[1779380287860,29.13,77166.46,0.0,0.78419,0.00019,15.21186]
[1779380293903,29.13,77163.59,0.0,0.78366,0.00019,15.23286]
[1779380298937,29.13,77164.46,0.0,0.78386,0.00019,15.22522]
[1779380304979,29.12,77165.46,0.0,0.78408,0.00019,15.2164]
[1779380310016,29.12,77162.01,0.0,0.78342,0.00019,15.24247]
[1779380314070,29.12,77155.24,0.0,0.78216,0.00019,15.28899]
[1779380316073,29.12,77147.98,0.0,0.78076,0.0002,15.34432]
[1779380319093,29.12,77142.17,0.0,0.77964,0.0002,15.38812]
[1779380324128,29.11,77139.17,0.0,0.77908,0.0002,15.40987]
[1779380329162,29.11,77137.27,0.0,0.77873,0.0002,15.42323]
[1779380332185,29.11,77143.32,0.0,0.77993,0.0002,15.37638]
[1779380337218,29.1,77136.81,0.0,0.77868,0.0002,15.42516]
[1779380341247,29.1,77117.4,0.0,0.77487,0.0002,15.57198]
[1779380346283,29.1,77116.54,0.0,0.77471,0.0002,15.578]
[1779380351318,29.1,77117.21,0.0,0.77485,0.0002,15.57254]
[1779380354339,29.1,77106.39,0.0,0.77271,0.0002,15.65404]
[1779380355345,29.1,77103.9,0.0,0.77221,0.0002,15.67265]
[1779380357360,29.1,77098.34,0.0,0.77111,0.0002,15.71426]
[1779380360196,29.1,77077.26,0.0,0.76686,0.0002,15.87208]
[1779380361393,29.1,77073.2,0.0,0.76603,0.0002,15.90233]
[1779380364413,29.09,77064.4,0.0,0.76425,0.0002,15.96732]
[1779380367434,29.09,77067.89,0.0,0.76497,0.0002,15.94113]
[1779380368441,29.09,77066.74,0.0,0.76474,0.0002,15.9496]
[1779380373477,29.09,77064.21,0.0,0.76428,0.0002,15.96295]
[1779380374487,29.09,77071.81,0.0,0.76583,0.0002,15.90644]
[1779380375489,29.09,77081.16,0.0,0.76772,0.0002,15.83673]
[1779380376497,29.09,77082.57,0.0,0.76801,0.0002,15.82628]
[1779380379518,29.09,77089.24,0.0,0.76936,0.0002,15.77624]
[1779380381532,29.09,77091.56,0.0,0.76982,0.0002,15.75887]
[1779380386567,29.09,77090.67,0.0,0.76965,0.0002,15.7652]
[1779380391602,29.09,77094.04,0.0,0.77034,0.0002,15.73941]
[1779380396638,29.09,77094.17,0.0,0.77038,0.0002,15.73797]
[1779380399658,29.09,77099.34,0.0,0.77143,0.0002,15.69886]
[1779380404697,29.09,77100.68,0.0,0.7717,0.0002,15.68871]
[1779380406711,29.08,77105.82,0.0,0.77273,0.0002,15.64971]
[1779380409734,29.08,77111.29,0.0,0.77383,0.0002,15.60811]
[1779380414770,29.08,77112.88,0.0,0.77415,0.0002,15.5958]
[1779380419805,29.08,77117.99,0.0,0.77517,0.0002,15.55681]
[1779380423832,29.08,77123.03,0.0,0.77617,0.0002,15.51852]
[1779380426854,29.08,77131.52,0.0,0.77785,0.0002,15.45398]
[1779380431888,29.08,77133.55,0.0,0.77831,0.0002,15.43272]
[1779380436925,29.08,77136.09,0.0,0.77883,0.0002,15.41243]
[1779380441959,29.07,77137.21,0.0,0.77908,0.0002,15.40299]
[1779380446995,29.07,77126.07,0.0,0.77691,0.0002,15.48699]
[1779380452030,29.07,77116.07,0.0,0.77494,0.0002,15.56235]
[1779380454043,29.07,77109.31,0.0,0.7736,0.0002,15.61334]
[1779380458071,29.07,77115.1,0.0,0.77477,0.0002,15.56897]
[1779380463111,29.07,77117.25,0.0,0.77519,0.0002,15.55259]
[1779380468145,29.07,77117.3,0.0,0.77521,0.0002,15.55208]
[1779380473182,29.07,77117.45,0.0,0.77524,0.0002,15.55079]
[1779380478214,29.06,77119.48,0.0,0.77565,0.0002,15.53525]
[1779380483252,29.06,77118.34,0.0,0.77543,0.0002,15.54374]
[1779380488287,29.06,77118.01,0.0,0.77536,0.0002,15.54605]
[1779380493325,29.06,77121.92,0.0,0.77619,0.0002,15.51108]
[1779380498360,29.06,77121.68,0.0,0.77615,0.0002,15.51283]
[1779380503394,29.06,77116.46,0.0,0.77511,0.0002,15.55244]
[1779380505409,29.06,77112.87,0.0,0.7744,0.0002,15.57958]
[1779380510447,29.06,77115.2,0.0,0.77487,0.0002,15.56156]
[1779380515482,29.06,77119.05,0.0,0.77564,0.0002,15.53202]
[1779380520517,29.06,77123.01,0.0,0.77643,0.0002,15.50181]
[1779380525552,29.06,77124.99,0.0,0.77683,0.0002,15.48669]
[1779380530588,29.06,77124.41,0.0,0.77671,0.0002,15.49104]
[1779380534615,29.06,77118.47,0.0,0.77554,0.0002,15.5362]
[1779380539651,29.06,77120.48,0.0,0.77594,0.0002,15.52066]
[1779380544687,29.06,77117.78,0.0,0.77541,0.0002,15.54092]
[1779380549724,29.06,77112.04,0.0,0.77428,0.0002,15.58413]
[1779380554759,29.05,77106.08,0.0,0.77315,0.0002,15.62352]
[1779380559793,29.05,77106.49,0.0,0.77325,0.0002,15.61976]
[1779380562816,29.05,77099.27,0.0,0.77181,0.0002,15.67395]
[1779380563821,29.05,77107.86,0.0,0.77354,0.0002,15.6088]
[1779380564829,29.05,77111.04,0.0,0.77418,0.0002,15.58457]
[1779380569863,29.05,77109.12,0.0,0.77381,0.0002,15.59863]
[1779380574900,29.05,77101.07,0.0,0.77221,0.0002,15.65902]
[1779380577931,29.05,77081.82,0.0,0.76834,0.0002,15.80361]
[1779380578937,29.04,77080.02,0.0,0.76797,0.0002,15.81705]
[1779380581967,29.04,77070.85,0.0,0.76611,0.0002,15.88548]
[1779380582973,29.04,77068.93,0.0,0.76572,0.0002,15.89977]
[1779380588009,29.04,77069.97,0.0,0.76593,0.0002,15.89212]
[1779380593043,29.05,77062.99,0.0,0.76451,0.0002,15.94408]
[1779380595057,29.04,77058.64,0.0,0.76362,0.0002,15.97627]
[1779380600094,29.04,77066.3,0.0,0.7652,0.0002,15.91901]
[1779380605128,29.04,77065.78,0.0,0.76509,0.0002,15.92279]
[1779380610163,29.04,77066.08,0.0,0.76516,0.0002,15.9204]
[1779380615200,29.04,77061.06,0.0,0.76418,0.0002,15.95251]
[1779380620236,29.04,77063.54,0.0,0.76469,0.0002,15.93384]
[1779380625270,29.04,77060.62,0.0,0.7641,0.0002,15.95531]
[1779380630306,29.04,77065.75,0.0,0.76516,0.0002,15.91699]
[1779380635341,29.04,77065.27,0.0,0.76506,0.0002,15.92046]
[1779380638361,29.04,77070.65,0.0,0.76617,0.0002,15.8801]
[1779380641382,29.04,77075.86,0.0,0.76723,0.0002,15.84104]
[1779380643398,29.04,77083.09,0.0,0.7687,0.0002,15.78682]
[1779380644404,29.04,77090.94,0.0,0.77028,0.0002,15.72786]
[1779380645414,29.04,77092.08,0.0,0.77051,0.0002,15.71925]
[1779380648437,29.04,77079.87,0.0,0.76805,0.0002,15.81091]
[1779380649439,29.04,77075.68,0.0,0.7672,0.0002,15.84225]
[1779380652460,29.04,77072.25,0.0,0.76651,0.0002,15.86764]
[1779380657497,29.04,77074.28,0.0,0.76693,0.0002,15.85222]
[1779380662532,29.03,77077.6,0.0,0.76761,0.0002,15.82713]
[1779380666560,29.03,77083.9,0.0,0.76889,0.0002,15.77977]
[1779380671594,29.03,77084.68,0.0,0.76909,0.0002,15.7688]
[1779380676630,29.03,77084.63,0.0,0.76908,0.0002,15.76911]
[1779380681664,29.03,77085.49,0.0,0.76926,0.0002,15.76254]
[1779380686701,29.03,77086.63,0.0,0.76949,0.0002,15.75385]
[1779380691735,29.03,77088.72,0.0,0.76992,0.0002,15.73804]
[1779380694758,29.03,77094.85,0.0,0.77116,0.0002,15.69182]
[1779380698785,29.03,77098.18,0.0,0.77184,0.0002,15.66617]
[1779380703821,29.03,77102.17,0.0,0.77265,0.0002,15.63547]
[1779380708856,29.03,77098.9,0.0,0.77202,0.0002,15.6595]
[1779380713890,29.02,77093.76,0.0,0.771,0.0002,15.69774]
[1779380715904,29.02,77089.17,0.0,0.77008,0.0002,15.73199]
[1779380720940,29.02,77086.99,0.0,0.76966,0.0002,15.74772]
[1779380721946,29.02,77081.28,0.0,0.7685,0.0002,15.79054]
[1779380726982,29.02,77076.98,0.0,0.76763,0.0002,15.82267]
[1779380732016,29.02,77077.84,0.0,0.76786,0.0002,15.81099]
[1779380737052,29.02,77075.93,0.0,0.76748,0.0002,15.82491]
[1779380740073,29.02,77069.13,0.0,0.7661,0.0002,15.87549]
[1779380745107,29.02,77063.26,0.0,0.76491,0.0002,15.91915]
[1779380746115,29.02,77056.43,0.0,0.76351,0.00021,15.96994]
[1779380747122,29.02,77049.26,0.0,0.76203,0.00021,16.02302]
[1779380748130,29.02,77050.44,0.0,0.76228,0.00021,16.0142]
[1779380751151,29.02,77044.95,0.0,0.76115,0.00021,16.05481]
[1779380753164,29.02,77050.94,0.0,0.76237,0.00021,16.01076]
[1779380755177,29.02,77054.58,0.0,0.76312,0.00021,15.98399]
[1779380759209,29.02,77061.28,0.0,0.76448,0.0002,15.93466]
[1779380760214,29.02,77061.95,0.0,0.76462,0.0002,15.92974]
[1779380765249,29.02,77065.29,0.0,0.76529,0.0002,15.90527]
[1779380770282,29.02,77070.42,0.0,0.76633,0.0002,15.86718]
[1779380776325,29.02,77072.22,0.0,0.76672,0.0002,15.85302]
[1779380781360,29.02,77078.54,0.0,0.76802,0.0002,15.80515]
[1779380786403,29.02,77078.6,0.0,0.76804,0.0002,15.80434]
[1779380791430,29.02,77082.24,0.0,0.76883,0.0002,15.7716]
[1779380792437,29.01,77091.87,0.0,0.77078,0.0002,15.69908]
[1779380793444,29.01,77094.53,0.0,0.77131,0.0002,15.67905]
[1779380798478,29.01,77093.29,0.0,0.77107,0.0002,15.68822]
[1779380803515,29.01,77096.09,0.0,0.77165,0.0002,15.66655]
[1779380808549,29.01,77094.6,0.0,0.77137,0.0002,15.6771]
[1779380813586,29.01,77103.18,0.0,0.7731,0.0002,15.61161]
[1779380814591,29.01,77105.76,0.0,0.77362,0.0002,15.59201]
[1779380819626,29.01,77103.86,0.0,0.77324,0.0002,15.60637]
[1779380820633,29.01,77098.57,0.0,0.77218,0.0002,15.64642]
[1779380822650,29.01,77099.0,0.0,0.77227,0.0002,15.64304]
[1779380824664,29.01,77103.18,0.0,0.77311,0.0002,15.61132]
[1779380829698,29.01,77106.73,0.0,0.77382,0.0002,15.58438]
[1779380830704,29.01,77113.25,0.0,0.77513,0.0002,15.53482]
[1779380831711,29.01,77112.96,0.0,0.77507,0.0002,15.53709]
[1779380836747,29.01,77112.85,0.0,0.77504,0.0002,15.53816]
[1779380841784,29.01,77114.24,0.0,0.77531,0.0002,15.5277]
[1779380846819,29.01,77112.15,0.0,0.7749,0.0002,15.54333]
[1779380848836,29.01,77119.09,0.0,0.77629,0.0002,15.49027]
[1779380849840,29.01,77124.92,0.0,0.77745,0.0002,15.44567]
[1779380851853,29.01,77125.33,0.0,0.77759,0.0002,15.43702]
[1779380856889,29.0,77123.73,0.0,0.7773,0.0002,15.44828]
[1779380861928,29.0,77127.97,0.0,0.77816,0.0002,15.41483]
[1779380866968,29.0,77124.53,0.0,0.77751,0.0002,15.44008]
[1779380871997,28.99,77121.14,0.0,0.77685,0.0002,15.46521]
[1779380877031,28.99,77122.28,0.0,0.77709,0.0002,15.45611]
[1779380882067,28.99,77124.25,0.0,0.77749,0.0002,15.44072]
[1779380887102,28.99,77123.45,0.0,0.77734,0.0002,15.44655]
[1779380892137,28.99,77122.27,0.0,0.77711,0.0002,15.4553]
[1779380897173,28.99,77111.81,0.0,0.77503,0.0002,15.5349]
[1779380898180,28.99,77103.94,0.0,0.77346,0.0002,15.5947]
[1779380899187,28.99,77103.43,0.0,0.77336,0.0002,15.59847]
[1779380904222,28.99,77100.32,0.0,0.77275,0.0002,15.62157]
[1779380909257,28.98,77100.96,0.0,0.77289,0.0002,15.61622]
[1779380914292,28.98,77102.03,0.0,0.77316,0.0002,15.60258]
[1779380919327,28.98,77101.44,0.0,0.77305,0.0002,15.6067]
[1779380924362,28.98,77104.37,0.0,0.77365,0.0002,15.58423]
[1779380929397,28.98,77100.58,0.0,0.77289,0.0002,15.61283]
[1779380934439,28.98,77104.75,0.0,0.77373,0.0002,15.58102]
[1779380940481,28.98,77107.52,0.0,0.77428,0.0002,15.56015]
[1779380945517,28.98,77104.56,0.0,0.77368,0.0002,15.58279]
[1779380947529,28.98,77112.19,0.0,0.77522,0.0002,15.52456]
[1779380952565,28.98,77115.09,0.0,0.7758,0.0002,15.50221]
[1779380957600,28.98,77114.59,0.0,0.77571,0.0002,15.50577]
[1779380962636,28.98,77115.26,0.0,0.77585,0.0002,15.50033]
[1779380967670,28.98,77121.52,0.0,0.7771,0.0002,15.45217]
[1779380973712,28.98,77121.18,0.0,0.77709,0.0002,15.44949]
[1779380978754,28.97,77124.78,0.0,0.77781,0.0002,15.42162]
[1779380981776,28.97,77131.51,0.0,0.77916,0.0002,15.36954]
[1779380986810,28.97,77131.08,0.0,0.77908,0.0002,15.37231]
[1779380988825,28.97,77125.27,0.0,0.77794,0.0002,15.41662]
[1779380991849,28.97,77107.48,0.0,0.77441,0.0002,15.55195]
[1779380992859,28.97,77109.36,0.0,0.77479,0.0002,15.53731]
[1779380995878,28.96,77114.47,0.0,0.77584,0.0002,15.49744]
[1779381000913,28.96,77116.3,0.0,0.77624,0.0002,15.48212]
[1779381005948,28.96,77116.07,0.0,0.77622,0.0002,15.48256]
[1779381009977,28.95,77122.72,0.0,0.77757,0.0002,15.43061]
[1779381011990,28.95,77124.64,0.0,0.77797,0.0002,15.41548]
[1779381017026,28.95,77128.53,0.0,0.77876,0.0002,15.38471]
[1779381022061,28.95,77128.22,0.0,0.77872,0.0002,15.38631]
[1779381027095,28.94,77127.76,0.0,0.77865,0.0002,15.38889]
[1779381031125,28.94,77134.05,0.0,0.77995,0.0002,15.33497]
[1779381034145,28.94,77139.3,0.0,0.781,0.0002,15.29416]
[1779381036159,28.94,77147.03,0.0,0.78252,0.0002,15.23427]
[1779381038172,28.94,77148.83,0.0,0.78288,0.0002,15.22028]
[1779381042991,28.94,77159.7,0.0,0.785,0.00019,15.13602]
[1779381046234,28.94,77161.83,0.0,0.78541,0.00019,15.11945]
[1779381051266,28.94,77161.76,0.0,0.78539,0.00019,15.12025]
[1779381056305,28.94,77165.2,0.0,0.78606,0.00019,15.09382]
[1779381059324,28.94,77159.46,0.0,0.78493,0.00019,15.1387]
[1779381064359,28.94,77155.18,0.0,0.78409,0.0002,15.1721]
[1779381069393,28.94,77156.42,0.0,0.78433,0.0002,15.16265]
[1779381074429,28.94,77157.28,0.0,0.78449,0.0002,15.15626]
[1779381079464,28.95,77161.27,0.0,0.78526,0.00019,15.12577]
[1779381085506,28.95,77162.73,0.0,0.78553,0.00019,15.11508]
[1779381090542,28.95,77164.08,0.0,0.78578,0.00019,15.10505]
[1779381092554,28.95,77166.14,0.0,0.78622,0.00019,15.08418]
[1779381097589,28.95,77165.04,0.0,0.78598,0.00019,15.09356]
[1779381102624,28.95,77165.9,0.0,0.78613,0.00019,15.08759]
[1779381107660,28.96,77165.78,0.0,0.78609,0.00019,15.08925]
[1779381110681,28.96,77159.82,0.0,0.78492,0.00019,15.13594]
[1779381112696,28.96,77152.93,0.0,0.78357,0.0002,15.18954]
[1779381113703,28.96,77153.43,0.0,0.78367,0.0002,15.18568]
[1779381118739,28.96,77153.98,0.0,0.78378,0.0002,15.18145]
[1779381124781,28.96,77154.35,0.0,0.78385,0.0002,15.17858]
[1779381129815,28.96,77154.19,0.0,0.78382,0.0002,15.17986]
[1779381134850,28.96,77152.34,0.0,0.78346,0.0002,15.19414]
[1779381139885,28.96,77153.69,0.0,0.78372,0.0002,15.18365]
[1779381140893,28.96,77162.97,0.0,0.78553,0.00019,15.11162]
[1779381141900,28.96,77163.97,0.0,0.78573,0.00019,15.10395]
[1779381146935,28.96,77166.83,0.0,0.78627,0.00019,15.08234]
[1779381151970,28.96,77166.2,0.0,0.78617,0.00019,15.08278]
[1779381154991,28.96,77160.78,0.0,0.78511,0.00019,15.12525]
[1779381160029,28.96,77158.22,0.0,0.7846,0.0002,15.14549]
[1779381165067,28.97,77155.89,0.0,0.78414,0.0002,15.16378]
[1779381170110,28.97,77161.61,0.0,0.78525,0.00019,15.11977]
[1779381171112,28.97,77167.06,0.0,0.78631,0.00019,15.0774]
[1779381172119,28.97,77173.87,0.0,0.78763,0.00019,15.02437]
[1779381173127,28.97,77173.77,0.0,0.78761,0.00019,15.0252]
[1779381178164,28.97,77172.48,0.0,0.78735,0.00019,15.03547]
[1779381183202,28.97,77174.33,0.0,0.7877,0.00019,15.02129]
[1779381187229,28.97,77182.75,0.0,0.78932,0.00019,14.95573]
[1779381189243,28.97,77184.84,0.0,0.78971,0.00019,14.94005]
[1779381194289,28.98,77181.87,0.0,0.7891,0.00019,14.96504]
[1779381197309,28.98,77188.43,0.0,0.79036,0.00019,14.91355]
[1779381202346,28.97,77190.46,0.0,0.79078,0.00019,14.89625]
[1779381206375,28.97,77195.91,0.0,0.79183,0.00019,14.85336]
[1779381211411,28.97,77205.81,0.0,0.79377,0.00019,14.76998]
[1779381214196,28.97,77209.2,0.0,0.79442,0.00019,14.74294]
[1779381219470,28.97,77209.45,0.0,0.79448,0.00019,14.74054]
[1779381224265,28.97,77214.82,0.0,0.7955,0.00019,14.69792]
[1779381229539,28.97,77213.0,0.0,0.79516,0.00019,14.71212]
[1779381234575,28.97,77217.05,0.0,0.79593,0.00019,14.67992]
[1779381239609,28.97,77220.79,0.0,0.79664,0.00019,14.65042]
[1779381244646,28.97,77220.35,0.0,0.79656,0.00019,14.65375]
[1779381248673,28.97,77212.22,0.0,0.79502,0.00019,14.71803]
[1779381251694,28.97,77208.44,0.0,0.79431,0.00019,14.74765]
[1779381255723,28.96,77198.32,0.0,0.79239,0.00019,14.82712]
[1779381256730,28.96,77197.66,0.0,0.79226,0.00019,14.8323]
[1779381261765,28.96,77202.07,0.0,0.79311,0.00019,14.79749]
[1779381265792,28.96,77197.02,0.0,0.79214,0.00019,14.83723]
[1779381271835,28.97,77200.01,0.0,0.79276,0.00019,14.80876]
[1779381276870,28.97,77201.63,0.0,0.79306,0.00019,14.79623]
[1779381281904,28.97,77202.28,0.0,0.79318,0.00019,14.79131]
[1779381286939,28.97,77199.28,0.0,0.7926,0.00019,14.81508]
[1779381287946,28.97,77190.8,0.0,0.79098,0.00019,14.88175]
[1779381288954,28.97,77190.02,0.0,0.79083,0.00019,14.88789]
[1779381293988,28.97,77187.83,0.0,0.79041,0.00019,14.90517]
[1779381299024,28.97,77183.38,0.0,0.78955,0.00019,14.94015]
[1779381304061,28.97,77181.42,0.0,0.78917,0.00019,14.95557]
[1779381308088,28.97,77168.73,0.0,0.78671,0.00019,15.05471]
[1779381309097,28.97,77168.21,0.0,0.78661,0.00019,15.0587]
[1779381314133,28.97,77164.41,0.0,0.78588,0.00019,15.08798]
[1779381319196,28.97,77151.85,0.0,0.78345,0.0002,15.18493]
[1779381324217,28.97,77152.16,0.0,0.78351,0.0002,15.18254]
[1779381330260,28.97,77154.04,0.0,0.78388,0.0002,15.16777]
[1779381333285,28.97,77145.59,0.0,0.78227,0.0002,15.22802]
[1779381334292,28.97,77139.91,0.0,0.78115,0.0002,15.27187]
[1779381339327,28.96,77136.99,0.0,0.78058,0.0002,15.29427]
[1779381344364,28.96,77138.59,0.0,0.78091,0.0002,15.28158]
[1779381345369,28.96,77145.08,0.0,0.78218,0.0002,15.23144]
[1779381347387,28.96,77147.23,0.0,0.7826,0.0002,15.21487]
[1779381352421,28.96,77147.05,0.0,0.78257,0.0002,15.21631]
[1779381357455,28.96,77147.59,0.0,0.78267,0.0002,15.21213]
[1779381362493,28.96,77141.56,0.0,0.7815,0.0002,15.25846]
[1779381365513,28.96,77139.6,0.0,0.78111,0.0002,15.27348]
[1779381367537,28.96,77128.05,0.0,0.77883,0.0002,15.36226]
[1779381368568,28.96,77119.51,0.0,0.77713,0.0002,15.42777]
[1779381370331,28.96,77119.7,0.0,0.77717,0.0002,15.42634]
[1779381375599,28.96,77118.66,0.0,0.77696,0.0002,15.43461]
[1779381378619,28.97,77095.27,0.0,0.77226,0.0002,15.6131]
[1779381380403,28.96,77096.83,0.0,0.77258,0.0002,15.60116]
[1779381383654,28.96,77103.38,0.0,0.77391,0.0002,15.5508]
[1779381385669,28.96,77107.28,0.0,0.77471,0.0002,15.52052]
[1779381390705,28.96,77110.82,0.0,0.77541,0.0002,15.49367]
[1779381392721,28.96,77129.37,0.0,0.77916,0.0002,15.34623]
[1779381393729,28.96,77132.25,0.0,0.77973,0.0002,15.32417]
[1779381398764,28.96,77125.98,0.0,0.77849,0.0002,15.37211]
[1779381399771,28.96,77133.97,0.0,0.78007,0.0002,15.3107]
[1779381401785,28.96,77140.78,0.0,0.78142,0.0002,15.25805]
[1779381406827,28.96,77138.71,0.0,0.78101,0.0002,15.27413]
[1779381407840,28.97,77088.27,0.0,0.77082,0.0002,15.66361]
[1779381408842,28.97,77075.1,0.0,0.76814,0.0002,15.76294]
[1779381409849,28.98,77073.33,0.0,0.76778,0.0002,15.77653]
[1779381411870,28.98,77062.7,0.0,0.76559,0.0002,15.85665]
[1779381412878,28.98,77058.44,0.0,0.7647,0.00021,15.88893]
[1779381413888,28.98,77050.77,0.0,0.76312,0.00021,15.94597]
[1779381415906,28.99,77017.62,0.0,0.75613,0.00021,16.19359]
[1779381416909,28.99,77012.14,0.0,0.75498,0.00021,16.23351]
[1779381418924,28.99,77003.55,0.0,0.75317,0.00021,16.29592]
[1779381421951,28.99,77015.66,0.0,0.75572,0.00021,16.20787]
[1779381422958,28.99,77024.03,0.0,0.75748,0.00021,16.14669]
[1779381424985,28.99,77023.3,0.0,0.75732,0.00021,16.1521]
[1779381425994,28.99,77017.86,0.0,0.75618,0.00021,16.1921]
[1779381428015,29.0,77028.83,0.0,0.75846,0.00021,16.11214]
[1779381429016,29.0,77029.75,0.0,0.75865,0.00021,16.10557]
[1779381431030,29.0,77036.28,0.0,0.75999,0.00021,16.05795]
[1779381432037,29.0,77040.45,0.0,0.76085,0.00021,16.02732]
[1779381435058,29.0,77034.89,0.0,0.75969,0.00021,16.06871]
[1779381437072,29.0,77040.35,0.0,0.76082,0.00021,16.02868]
[1779381439086,29.0,77042.54,0.0,0.76126,0.00021,16.01281]
[1779381441099,29.0,77051.27,0.0,0.76305,0.00021,15.94855]
[1779381446135,29.01,77050.53,0.0,0.76287,0.00021,15.95521]
[1779381451174,29.01,77052.42,0.0,0.76327,0.00021,15.93734]
[1779381453184,29.01,77045.96,0.0,0.76193,0.00021,15.98564]
[1779381458218,29.02,77053.72,0.0,0.7635,0.00021,15.92913]
[1779381463254,29.02,77055.88,0.0,0.76391,0.00021,15.91426]
[1779381468289,29.02,77055.86,0.0,0.76388,0.00021,15.91564]
[1779381473324,29.03,77049.85,0.0,0.76261,0.00021,15.96135]
[1779381478359,29.03,77049.04,0.0,0.76242,0.00021,15.96823]
[1779381481384,29.03,77056.93,0.0,0.76403,0.00021,15.91031]
[1779381483399,29.04,77061.64,0.0,0.76498,0.0002,15.87581]
[1779381487428,29.04,77055.06,0.0,0.7636,0.00021,15.9256]
[1779381492462,29.04,77050.31,0.0,0.7626,0.00021,15.96188]
[1779381494476,29.04,77046.44,0.0,0.76179,0.00021,15.99084]
[1779381499514,29.05,77039.31,0.0,0.76029,0.00021,16.04417]
[1779381503542,29.05,77036.48,0.0,0.7597,0.00021,16.06542]
[1779381504546,29.05,77026.32,0.0,0.75758,0.00021,16.13994]
[1779381505553,29.05,77023.92,0.0,0.75708,0.00021,16.15767]
[1779381510588,29.05,77025.92,0.0,0.75746,0.00021,16.1441]
[1779381515622,29.06,77025.15,0.0,0.75732,0.00021,16.14577]
[1779381520658,29.06,77020.66,0.0,0.75635,0.00021,16.17948]
[1779381525692,29.07,77018.67,0.0,0.75591,0.00021,16.19482]
[1779381531517,29.07,77020.42,0.0,0.75625,0.00021,16.18302]
[1779381535763,29.07,77021.58,0.0,0.75648,0.00021,16.17531]
[1779381541592,29.08,77022.31,0.0,0.7566,0.00021,16.17112]
[1779381546840,29.08,77019.52,0.0,0.75598,0.00021,16.19255]
[1779381551874,29.08,77021.79,0.0,0.75643,0.00021,16.17683]
[1779381553889,29.09,77028.93,0.0,0.75791,0.00021,16.12514]
[1779381557917,29.09,77032.92,0.0,0.75871,0.00021,16.09693]
[1779381560938,29.09,77024.83,0.0,0.75701,0.00021,16.15669]
[1779381562951,29.09,77024.5,0.0,0.75693,0.00021,16.15952]
[1779381566980,29.1,77031.49,0.0,0.75836,0.00021,16.10943]
[1779381567986,29.1,77036.66,0.0,0.75943,0.00021,16.07176]
[1779381571007,29.1,77030.88,0.0,0.75826,0.00021,16.1096]
[1779381576048,29.1,77033.54,0.0,0.75879,0.00021,16.09099]
[1779381581084,29.11,77032.22,0.0,0.75849,0.00021,16.10166]
[1779381586120,29.11,77036.07,0.0,0.75925,0.00021,16.07467]
[1779381589141,29.11,77039.61,0.0,0.75996,0.00021,16.04948]
[1779381594175,29.12,77036.98,0.0,0.75938,0.00021,16.07014]
[1779381599212,29.12,77037.36,0.0,0.75944,0.00021,16.06814]
[1779381604247,29.13,77038.76,0.0,0.7597,0.00021,16.0588]
[1779381609283,29.13,77036.85,0.0,0.75927,0.00021,16.07405]
[1779381614317,29.13,77037.1,0.0,0.75929,0.00021,16.07343]
[1779381619353,29.14,77036.59,0.0,0.75915,0.00021,16.07838]
[1779381621369,29.14,77029.72,0.0,0.75772,0.00021,16.12875]
[1779381622378,29.14,77016.59,0.0,0.75497,0.00021,16.22455]
[1779381623387,29.14,77013.39,0.0,0.7543,0.00021,16.24791]
[1779381627411,29.14,77005.62,0.0,0.75265,0.00021,16.30444]
[1779381628424,29.15,77004.07,0.0,0.75231,0.00021,16.31601]
[1779381633454,29.15,77007.9,0.0,0.75314,0.00021,16.28437]
[1779381635468,29.15,77013.15,0.0,0.75422,0.00021,16.24704]
[1779381640506,29.16,77014.95,0.0,0.75456,0.00021,16.23547]
[1779381645544,29.16,77018.82,0.0,0.75535,0.00021,16.208]
[1779381650574,29.16,77019.87,0.0,0.75556,0.00021,16.20097]
[1779381655608,29.16,77020.75,0.0,0.75572,0.00021,16.19519]
[1779381660644,29.17,77025.82,0.0,0.75676,0.00021,16.15915]
[1779381662658,29.17,77019.25,0.0,0.75537,0.00021,16.20753]
[1779381667693,29.17,77016.39,0.0,0.75475,0.00021,16.22897]
[1779381672727,29.18,77017.16,0.0,0.75489,0.00021,16.22406]
[1779381677763,29.18,77017.57,0.0,0.75497,0.00021,16.22152]
[1779381682798,29.18,77011.27,0.0,0.75363,0.00021,16.2675]
[1779381683805,29.18,77009.61,0.0,0.75328,0.00021,16.27968]
[1779381688842,29.18,77005.58,0.0,0.7524,0.00021,16.30976]
[1779381693874,29.19,77004.17,0.0,0.75212,0.00021,16.31589]
[1779381698910,29.19,77002.33,0.0,0.75171,0.00021,16.32986]
[1779381703944,29.19,76999.2,0.0,0.75104,0.00021,16.35282]
[1779381708979,29.2,76996.02,0.0,0.75035,0.00021,16.37598]
[1779381713008,29.2,77001.38,0.0,0.75146,0.00021,16.33842]
[1779381718045,29.2,77002.12,0.0,0.75158,0.00021,16.33442]
[1779381723081,29.21,77008.1,0.0,0.75281,0.00021,16.29261]
[1779381728116,29.21,77010.33,0.0,0.75324,0.00021,16.27785]
[1779381733151,29.21,77014.55,0.0,0.75411,0.00021,16.24792]
[1779381738189,29.22,77017.8,0.0,0.75477,0.00021,16.22505]
[1779381743221,29.22,77023.44,0.0,0.75593,0.00021,16.18499]
[1779381748255,29.22,77024.5,0.0,0.75613,0.00021,16.17813]
[1779381753290,29.23,77025.08,0.0,0.75627,0.00021,16.16973]
[1779381758325,29.23,77025.05,0.0,0.75624,0.00021,16.17083]
[1779381763361,29.23,77025.19,0.0,0.75624,0.00021,16.17066]
[1779381768396,29.24,77024.99,0.0,0.75618,0.00021,16.17293]
[1779381773432,29.24,77025.27,0.0,0.75621,0.00021,16.17171]
[1779381778467,29.24,77025.43,0.0,0.75623,0.00021,16.17136]
[1779381783502,29.24,77025.5,0.0,0.75622,0.00021,16.17164]
[1779381788536,29.25,77025.67,0.0,0.75624,0.00021,16.17103]
[1779381793572,29.25,77025.31,0.0,0.75614,0.00021,16.17422]
[1779381798608,29.25,77029.27,0.0,0.75695,0.00021,16.14614]
[1779381801629,29.25,77031.58,0.0,0.75742,0.00021,16.12989]
[1779381806675,29.26,77031.33,0.0,0.75735,0.00021,16.13239]
[1779381808680,29.26,77005.12,0.0,0.75187,0.00021,16.3214]
[1779381809686,29.26,77002.0,0.0,0.75121,0.00021,16.3438]
[1779381814723,29.26,76998.73,0.0,0.75056,0.00021,16.36252]
[1779381819759,29.26,76995.6,0.0,0.74989,0.00021,16.38519]
[1779381824798,29.26,76994.29,0.0,0.7496,0.00021,16.39475]
[1779381825802,29.26,76988.52,0.0,0.74838,0.00021,16.43575]
[1779381826806,29.26,76979.05,0.0,0.74638,0.00021,16.50262]
[1779381827813,29.26,76980.46,0.0,0.74668,0.00021,16.49266]
[1779381832848,29.26,76976.71,0.0,0.74587,0.00021,16.51934]
[1779381837882,29.26,76972.0,0.0,0.74486,0.00021,16.5527]
[1779381840912,29.27,76959.86,0.0,0.74227,0.00021,16.63765]
[1779381841924,29.27,76959.88,0.0,0.74227,0.00021,16.63758]
[1779381843932,29.27,76966.58,0.0,0.7437,0.00021,16.591]
[1779381845947,29.27,76959.14,0.0,0.7421,0.00021,16.64306]
[1779381850982,29.27,76964.0,0.0,0.74313,0.00021,16.60943]
[1779381856016,29.27,76967.59,0.0,0.74389,0.00021,16.58465]
[1779381859039,29.27,76972.95,0.0,0.74503,0.00021,16.54736]
[1779381861895,29.27,76983.46,0.0,0.74726,0.00021,16.47351]
[1779381868103,29.27,76983.14,0.0,0.74718,0.00021,16.47587]
[1779381873135,29.27,76980.84,0.0,0.74674,0.00021,16.48714]
[1779381878181,29.27,76983.89,0.0,0.74738,0.00021,16.46575]
[1779381883216,29.27,76983.37,0.0,0.74727,0.00021,16.4696]
[1779381888251,29.27,76987.83,0.0,0.7482,0.00021,16.43842]
[1779381893286,29.28,76987.62,0.0,0.74814,0.00021,16.44034]
[1779381898321,29.28,76984.75,0.0,0.74753,0.00021,16.46102]
[1779381903365,29.28,76988.96,0.0,0.74841,0.00021,16.43149]
[1779381908400,29.28,76989.49,0.0,0.74852,0.00021,16.42774]
[1779381910416,29.28,76995.82,0.0,0.74986,0.00021,16.38287]
[1779381915450,29.28,76995.6,0.0,0.74981,0.00021,16.38438]
[1779381920484,29.28,76994.03,0.0,0.74949,0.00021,16.39525]
[1779381923506,29.28,76999.7,0.0,0.75069,0.00021,16.35479]
[1779381928542,29.28,77002.61,0.0,0.7513,0.00021,16.33396]
[1779381933576,29.28,77004.69,0.0,0.75178,0.00021,16.31404]
[1779381938611,29.28,77009.79,0.0,0.75284,0.00021,16.27807]
[1779381943645,29.28,77010.73,0.0,0.75302,0.00021,16.2719]
[1779381948679,29.28,77013.63,0.0,0.75361,0.00021,16.25162]
[1779381953717,29.28,77014.09,0.0,0.75369,0.00021,16.24885]
[1779381958750,29.29,77014.81,0.0,0.75383,0.00021,16.24421]
[1779381962781,29.29,77021.74,0.0,0.75526,0.00021,16.1946]
[1779381967818,29.29,77022.85,0.0,0.75549,0.00021,16.18683]
[1779381972851,29.29,77023.81,0.0,0.75569,0.00021,16.18001]
[1779381977893,29.29,77021.63,0.0,0.75523,0.00021,16.1958]
[1779381980913,29.29,77016.4,0.0,0.75414,0.00021,16.23341]
[1779381983935,29.29,77025.21,0.0,0.75597,0.00021,16.17003]
[1779381986955,29.29,77027.27,0.0,0.7564,0.00021,16.15528]
[1779381989976,29.29,77015.62,0.0,0.75397,0.00021,16.23932]
[1779381990983,29.29,77011.83,0.0,0.75318,0.00021,16.2665]
[1779381992998,29.29,77002.37,0.0,0.75124,0.00021,16.32898]
[1779381998032,29.29,77000.07,0.0,0.75077,0.00021,16.34486]
[1779382003071,29.29,76999.6,0.0,0.75069,0.00021,16.34775]
[1779382008103,29.28,76996.52,0.0,0.75005,0.00021,16.36925]
[1779382012132,29.28,76991.33,0.0,0.74897,0.00021,16.40567]
[1779382016160,29.28,76985.49,0.0,0.74775,0.00021,16.44647]
[1779382021195,29.28,76982.81,0.0,0.7472,0.00021,16.46488]
[1779382026230,29.28,76982.82,0.0,0.74719,0.00021,16.4651]
[1779382031265,29.28,76979.1,0.0,0.7464,0.00021,16.49152]
[1779382036300,29.28,76974.76,0.0,0.74547,0.00021,16.52214]
[1779382041334,29.28,76964.66,0.0,0.74331,0.00021,16.59293]
[1779382044355,29.28,76969.26,0.0,0.74429,0.00021,16.56112]
[1779382047377,29.28,76973.97,0.0,0.74528,0.00021,16.52826]
[1779382049391,29.28,76979.97,0.0,0.74656,0.00021,16.48615]
[1779382051404,29.28,76985.18,0.0,0.7477,0.00021,16.44448]
[1779382057447,29.29,76982.53,0.0,0.74713,0.00021,16.46358]
[1779382059461,29.29,76976.42,0.0,0.74583,0.00021,16.5067]
[1779382064497,29.29,76976.06,0.0,0.74575,0.00021,16.50929]
[1779382068523,29.29,76970.78,0.0,0.74462,0.00021,16.54645]
[1779382073559,29.29,76968.07,0.0,0.74404,0.00021,16.56571]
[1779382077587,29.29,76959.08,0.0,0.7421,0.00021,16.62885]
[1779382082623,29.29,76961.0,0.0,0.7425,0.00021,16.61593]
[1779382084637,29.29,76966.25,0.0,0.74362,0.00021,16.57952]
[1779382085644,29.29,76974.26,0.0,0.74532,0.00021,16.52356]
[1779382086651,29.29,76975.83,0.0,0.74565,0.00021,16.5127]
[1779382088665,29.29,76981.66,0.0,0.74688,0.00021,16.47205]
[1779382093700,29.3,76980.4,0.0,0.74659,0.00021,16.48175]
[1779382098734,29.3,76982.19,0.0,0.74695,0.00021,16.46979]
[1779382101756,29.3,76987.68,0.0,0.7481,0.00021,16.43152]
[1779382106790,29.31,76987.13,0.0,0.74796,0.00021,16.43626]
[1779382111826,29.31,76986.37,0.0,0.74781,0.00021,16.43743]
[1779382116861,29.31,76981.86,0.0,0.74684,0.00021,16.47002]
[1779382121896,29.32,76981.41,0.0,0.74672,0.00021,16.47386]
[1779382126931,29.32,76979.4,0.0,0.74628,0.00021,16.48862]
[1779382129953,29.32,76972.1,0.0,0.74471,0.00021,16.54025]
[1779382134987,29.32,76975.81,0.0,0.74548,0.00021,16.51489]
[1779382141034,29.33,76979.11,0.0,0.74616,0.00021,16.49267]
[1779382143050,29.33,76985.59,0.0,0.74752,0.00021,16.44732]
[1779382148085,29.33,76982.75,0.0,0.7469,0.00021,16.46806]
[1779382153121,29.33,76981.57,0.0,0.74663,0.00021,16.47703]
[1779382156143,29.34,76975.95,0.0,0.74542,0.00021,16.51706]
[1779382161177,29.34,76974.62,0.0,0.74512,0.00021,16.52703]
[1779382166212,29.34,76968.77,0.0,0.74385,0.00021,16.56864]
[1779382171247,29.34,76973.07,0.0,0.74479,0.00021,16.53423]
[1779382176283,29.35,76974.53,0.0,0.74508,0.00021,16.52489]
[1779382181318,29.35,76973.76,0.0,0.74489,0.00021,16.53115]
[1779382186356,29.36,76981.65,0.0,0.74654,0.00021,16.47677]
[1779382189379,29.36,76984.63,0.0,0.74715,0.00021,16.45635]
[1779382194416,29.36,76985.89,0.0,0.7474,0.00021,16.44821]
[1779382199451,29.37,76982.54,0.0,0.74666,0.00021,16.47275]
[1779382204300,29.37,76975.16,0.0,0.74507,0.00021,16.52535]
[1779382209520,29.37,76974.62,0.0,0.74493,0.00021,16.52981]
[1779382214554,29.37,76974.04,0.0,0.74479,0.00021,16.53459]
[1779382219590,29.38,76970.45,0.0,0.744,0.00021,16.56036]
[1779382224628,29.38,76972.19,0.0,0.74435,0.00021,16.549]
[1779382229659,29.38,76974.08,0.0,0.74473,0.00021,16.53651]
[1779382234697,29.39,76974.52,0.0,0.74485,0.00021,16.52915]
[1779382239729,29.39,76974.64,0.0,0.74485,0.00021,16.52901]
[1779382243756,29.39,76980.51,0.0,0.74608,0.00021,16.48852]
[1779382247789,29.39,76965.46,0.0,0.74287,0.00021,16.59391]
[1779382248803,29.4,76951.32,0.0,0.73984,0.00021,16.69192]
[1779382253839,29.4,76952.9,0.0,0.74015,0.00021,16.68196]
[1779382254845,29.4,76947.22,0.0,0.73893,0.00021,16.72099]
[1779382255861,29.4,76941.57,0.0,0.7377,0.00022,16.75991]
[1779382257865,29.4,76950.25,0.0,0.73956,0.00021,16.7007]
[1779382262901,29.41,76955.54,0.0,0.74067,0.00021,16.6652]
[1779382265925,29.41,76963.52,0.0,0.74235,0.00021,16.61074]
[1779382266935,29.41,76958.01,0.0,0.74117,0.00021,16.64905]
[1779382271965,29.41,76954.97,0.0,0.74049,0.00021,16.67097]
[1779382274987,29.42,76961.62,0.0,0.74189,0.00021,16.62573]
[1779382280024,29.42,76965.68,0.0,0.74273,0.00021,16.59845]
[1779382285064,29.42,76968.61,0.0,0.74333,0.00021,16.5791]
[1779382290099,29.43,76969.23,0.0,0.74343,0.00021,16.5759]
[1779382295141,29.46,76974.52,0.0,0.74438,0.00021,16.54141]
[1779382296142,29.46,76983.73,0.0,0.74632,0.00021,16.47741]
[1779382298155,29.46,76989.16,0.0,0.74746,0.00021,16.4396]
[1779382300168,29.46,76994.43,0.0,0.74857,0.00021,16.40278]
[1779382305204,29.47,76993.04,0.0,0.74826,0.00021,16.41307]
[1779382310238,29.47,76990.61,0.0,0.74773,0.00021,16.43067]
[1779382315274,29.47,76989.72,0.0,0.74753,0.00021,16.43745]
[1779382320309,29.47,76991.92,0.0,0.74797,0.00021,16.42265]
[1779382324337,29.47,76998.04,0.0,0.74924,0.00021,16.3802]
[1779382328366,29.48,77007.89,0.0,0.75129,0.00021,16.31116]
[1779382333400,29.48,77014.49,0.0,0.75265,0.00021,16.26482]
[1779382336422,29.48,77022.5,0.0,0.7543,0.00021,16.20819]
[1779382342469,29.48,77023.51,0.0,0.75448,0.00021,16.20206]
[1779382347507,29.49,77026.62,0.0,0.75511,0.00021,16.18039]
[1779382352541,29.49,77023.84,0.0,0.75457,0.00021,16.19562]
[1779382356569,29.49,77018.49,0.0,0.75345,0.00021,16.23397]
[1779382361604,29.49,77019.97,0.0,0.75376,0.00021,16.22362]
[1779382366640,29.49,77022.33,0.0,0.75424,0.00021,16.20708]
[1779382372682,29.49,77022.09,0.0,0.75418,0.00021,16.20915]
[1779382377718,29.49,77021.26,0.0,0.754,0.00021,16.21537]
[1779382382752,29.5,77016.73,0.0,0.75305,0.00021,16.24797]
[1779382387786,29.5,77021.46,0.0,0.75402,0.00021,16.21462]
[1779382390810,29.5,77030.66,0.0,0.75592,0.00021,16.14895]
[1779382391817,29.5,77039.54,0.0,0.75775,0.00021,16.08528]
[1779382392823,29.5,77040.03,0.0,0.75785,0.00021,16.08191]
[1779382397860,29.5,77036.31,0.0,0.75706,0.00021,16.1095]
[1779382398867,29.5,77030.78,0.0,0.75591,0.00021,16.14929]
[1779382404910,29.5,77033.14,0.0,0.75638,0.00021,16.13301]
[1779382409951,29.51,77033.14,0.0,0.75637,0.00021,16.13342]
[1779382414987,29.51,77034.78,0.0,0.75674,0.00021,16.11706]
[1779382418008,29.51,77026.91,0.0,0.75511,0.00021,16.17354]
[1779382423050,29.51,77026.82,0.0,0.7551,0.00021,16.17408]
[1779382428083,29.51,77030.51,0.0,0.75586,0.00021,16.14762]
[1779382433120,29.51,77032.21,0.0,0.75621,0.00021,16.13545]
[1779382438153,29.51,77034.14,0.0,0.75661,0.00021,16.12178]
[1779382443189,29.51,77032.74,0.0,0.75631,0.00021,16.13205]
[1779382448224,29.51,77031.52,0.0,0.75605,0.00021,16.14097]
[1779382453258,29.51,77029.65,0.0,0.75567,0.00021,16.15444]
[1779382458294,29.51,77027.72,0.0,0.75526,0.00021,16.1683]
[1779382463329,29.51,77026.46,0.0,0.755,0.00021,16.17733]
[1779382466349,29.51,77018.91,0.0,0.75344,0.00021,16.23108]
[1779382471384,29.51,77020.53,0.0,0.75383,0.00021,16.2142]
[1779382476420,29.51,77022.82,0.0,0.75432,0.00021,16.19746]
[1779382477427,29.51,77028.04,0.0,0.7554,0.00021,16.16017]
[1779382482463,29.51,77030.57,0.0,0.75592,0.00021,16.14215]
[1779382487499,29.51,77030.29,0.0,0.75586,0.00021,16.14423]
[1779382492534,29.51,77032.89,0.0,0.75639,0.00021,16.12574]
[1779382497573,29.51,77036.29,0.0,0.7571,0.00021,16.10114]
[1779382502608,29.51,77033.59,0.0,0.75655,0.00021,16.12031]
[1779382507645,29.51,77029.95,0.0,0.7558,0.00021,16.14636]
[1779382513698,29.51,77031.24,0.0,0.75607,0.00021,16.13705]
[1779382518733,29.51,77033.47,0.0,0.75653,0.00021,16.12105]
[1779382521753,29.51,77040.84,0.0,0.75805,0.00021,16.06802]
[1779382526581,29.5,77046.85,0.0,0.75929,0.00021,16.02445]
[1779382530817,29.5,77054.42,0.0,0.76084,0.0002,15.96954]
[1779382536652,29.5,77059.25,0.0,0.76187,0.0002,15.9294]
[1779382541893,29.5,77062.52,0.0,0.76253,0.0002,15.90578]
[1779382546930,29.51,77061.98,0.0,0.76242,0.0002,15.90982]
[1779382552972,29.5,77058.97,0.0,0.76181,0.0002,15.93147]
[1779382558005,29.5,77062.45,0.0,0.76253,0.0002,15.90591]
[1779382563044,29.5,77056.95,0.0,0.76141,0.0002,15.94579]
[1779382568080,29.5,77060.05,0.0,0.76204,0.0002,15.92333]
[1779382573114,29.5,77059.13,0.0,0.76186,0.0002,15.92996]
[1779382578152,29.5,77059.19,0.0,0.76187,0.0002,15.92937]
[1779382583185,29.5,77061.58,0.0,0.76236,0.0002,15.91193]
[1779382589226,29.5,77062.96,0.0,0.76264,0.0002,15.90181]
[1779382594262,29.5,77061.26,0.0,0.76235,0.0002,15.90896]
[1779382599296,29.5,77062.82,0.0,0.76267,0.0002,15.8976]
[1779382602317,29.5,77071.02,0.0,0.76433,0.0002,15.83795]
[1779382607352,29.5,77072.73,0.0,0.76466,0.0002,15.8259]
[1779382610374,29.5,77079.36,0.0,0.766,0.0002,15.77732]
[1779382615408,29.5,77080.12,0.0,0.76616,0.0002,15.77169]
[1779382620445,29.5,77076.78,0.0,0.76548,0.0002,15.79613]
[1779382624472,29.5,77082.46,0.0,0.76663,0.0002,15.75435]
[1779382626485,29.5,77088.57,0.0,0.76787,0.0002,15.70935]
[1779382631520,29.5,77088.79,0.0,0.76791,0.0002,15.70762]
[1779382635559,29.5,77082.08,0.0,0.76657,0.0002,15.75683]
[1779382640585,29.5,77080.49,0.0,0.76625,0.0002,15.76829]
[1779382645620,29.5,77078.37,0.0,0.76584,0.0002,15.78332]
[1779382650655,29.5,77080.32,0.0,0.76625,0.0002,15.76834]
[1779382655690,29.49,77078.94,0.0,0.76604,0.0002,15.77251]
[1779382660725,29.49,77077.36,0.0,0.76573,0.0002,15.78384]
[1779382662739,29.49,77067.76,0.0,0.76379,0.0002,15.85391]
[1779382666767,29.49,77074.07,0.0,0.76508,0.0002,15.80733]
[1779382669787,29.49,77079.34,0.0,0.76616,0.0002,15.76822]
[1779382674822,29.49,77079.24,0.0,0.76616,0.0002,15.7682]
[1779382679858,29.48,77078.28,0.0,0.76598,0.0002,15.77453]
[1779382684894,29.48,77081.58,0.0,0.76666,0.0002,15.74966]
[1779382690729,29.48,77084.46,0.0,0.76728,0.0002,15.72719]
[1779382697988,29.47,77087.53,0.0,0.76794,0.0002,15.70312]
[1779382703023,29.47,77088.76,0.0,0.76821,0.0002,15.69313]
[1779382710869,29.46,77090.86,0.0,0.76867,0.0002,15.67625]
[1779382716123,29.46,77091.31,0.0,0.76882,0.0002,15.66708]
[1779382721158,29.46,77094.87,0.0,0.76955,0.0002,15.64019]
[1779382725182,29.46,77104.91,0.0,0.77157,0.0002,15.56519]
[1779382727196,29.46,77109.07,0.0,0.7724,0.0002,15.53416]
[1779382732231,29.46,77111.68,0.0,0.77293,0.0002,15.5144]
[1779382737266,29.45,77115.98,0.0,0.77379,0.0002,15.48203]
[1779382742301,29.45,77116.01,0.0,0.7738,0.0002,15.48162]
[1779382747335,29.45,77115.97,0.0,0.7738,0.0002,15.48161]
[1779382751364,29.45,77121.72,0.0,0.77495,0.0002,15.43843]
[1779382756399,29.45,77120.81,0.0,0.77477,0.0002,15.44504]
[1779382761434,29.45,77120.18,0.0,0.77465,0.0002,15.44964]
[1779382767478,29.45,77120.24,0.0,0.77466,0.0002,15.44914]
[1779382772511,29.45,77117.39,0.0,0.77415,0.0002,15.46518]
[1779382777547,29.45,77119.22,0.0,0.77451,0.0002,15.45141]
[1779382782582,29.45,77121.22,0.0,0.77491,0.0002,15.4364]
[1779382787616,29.45,77124.64,0.0,0.77559,0.0002,15.41079]
[1779382792651,29.45,77126.04,0.0,0.77588,0.0002,15.3996]
[1779382797686,29.45,77128.49,0.0,0.77638,0.0002,15.38061]
[1779382802724,29.44,77147.6,0.0,0.78015,0.0002,15.23579]
[1779382804740,29.44,77154.21,0.0,0.78144,0.00019,15.18549]
[1779382805744,29.44,77159.37,0.0,0.78244,0.00019,15.14629]
[1779382806751,29.44,77165.49,0.0,0.78363,0.00019,15.09975]
[1779382811786,29.44,77174.77,0.0,0.78542,0.00019,15.02893]
[1779382812793,29.44,77180.3,0.0,0.78648,0.00019,14.98661]
[1779382817828,29.44,77183.33,0.0,0.78706,0.00019,14.96355]
[1779382822862,29.44,77177.48,0.0,0.78594,0.00019,15.00844]
[1779382825896,29.44,77188.56,0.0,0.78806,0.00019,14.92359]
[1779382826897,29.44,77198.17,0.0,0.78989,0.00019,14.8496]
[1779382827905,29.44,77203.29,0.0,0.79086,0.00019,14.8101]
[1779382829918,29.44,77211.34,0.0,0.79239,0.00019,14.74793]
[1779382834952,29.44,77211.9,0.0,0.79255,0.00019,14.73822]
[1779382839988,29.44,77215.55,0.0,0.79324,0.00019,14.70982]
[1779382845026,29.44,77212.98,0.0,0.79276,0.00019,14.72963]
[1779382850060,29.44,77213.12,0.0,0.79278,0.00019,14.72845]
[1779382855094,29.44,77211.24,0.0,0.79243,0.00019,14.74283]
[1779382860135,29.44,77211.46,0.0,0.79248,0.00019,14.74091]
[1779382865976,29.44,77199.03,0.0,0.79014,0.00019,14.83641]
[1779382867989,29.44,77210.51,0.0,0.79232,0.00019,14.74758]
[1779382873226,29.44,77213.25,0.0,0.79284,0.00019,14.72618]
[1779382878269,29.44,77213.28,0.0,0.79285,0.00019,14.72582]
[1779382883302,29.44,77211.24,0.0,0.79247,0.00019,14.74148]
[1779382889344,29.44,77210.59,0.0,0.79235,0.00019,14.74625]
[1779382894379,29.44,77212.09,0.0,0.79269,0.00019,14.72928]
[1779382899414,29.44,77213.85,0.0,0.79302,0.00019,14.71554]
[1779382902435,29.44,77219.78,0.0,0.79414,0.00019,14.66963]
[1779382906466,29.44,77224.32,0.0,0.79498,0.00019,14.63467]
[1779382911498,29.44,77216.68,0.0,0.79355,0.00019,14.69378]
[1779382912506,29.44,77216.26,0.0,0.79347,0.00019,14.69689]
[1779382917541,29.43,77216.17,0.0,0.79347,0.00019,14.69689]
[1779382922580,29.43,77223.64,0.0,0.7949,0.00019,14.63816]
[1779382927611,29.43,77221.66,0.0,0.79454,0.00019,14.65299]
[1779382928618,29.43,77212.89,0.0,0.79289,0.00019,14.72085]
[1779382933652,29.43,77208.21,0.0,0.79201,0.00019,14.75681]
[1779382934660,29.43,77202.59,0.0,0.79095,0.00019,14.80008]
[1779382939695,29.43,77206.14,0.0,0.79164,0.00019,14.77203]
[1779382944730,29.42,77210.76,0.0,0.79252,0.00019,14.73593]
[1779382947753,29.42,77220.29,0.0,0.79432,0.00019,14.66191]
[1779382948757,29.42,77228.28,0.0,0.79582,0.00019,14.59984]
[1779382953795,29.42,77228.87,0.0,0.79599,0.00019,14.58947]
[1779382958827,29.42,77228.31,0.0,0.7959,0.00019,14.59332]
[1779382965878,29.42,77227.0,0.0,0.79565,0.00019,14.60376]
[1779382970911,29.42,77224.06,0.0,0.79509,0.00019,14.62706]
[1779382972925,29.42,77218.5,0.0,0.79404,0.00019,14.67028]
[1779382976953,29.42,77207.89,0.0,0.79204,0.00019,14.75243]
[1779382981989,29.42,77207.35,0.0,0.79194,0.00019,14.75627]
[1779382985012,29.42,77194.62,0.0,0.78954,0.00019,14.85417]
[1779382986017,29.42,77188.36,0.0,0.78834,0.00019,14.90227]
[1779382988031,29.42,77180.38,0.0,0.78682,0.00019,14.96328]
[1779382993068,29.42,77181.54,0.0,0.78706,0.00019,14.95369]
[1779382995084,29.42,77173.38,0.0,0.7855,0.00019,15.01587]
[1779383000117,29.41,77170.74,0.0,0.78501,0.00019,15.03537]
[1779383003137,29.41,77164.59,0.0,0.78382,0.00019,15.08201]
[1779383009179,29.41,77164.59,0.0,0.78384,0.00019,15.08128]
[1779383012200,29.41,77169.95,0.0,0.78493,0.00019,15.03494]
[1779383017234,29.41,77171.4,0.0,0.78522,0.00019,15.02357]
[1779383022270,29.41,77170.23,0.0,0.785,0.00019,15.03225]
[1779383027304,29.41,77172.36,0.0,0.78541,0.00019,15.01616]
[1779383032339,29.41,77172.04,0.0,0.78533,0.00019,15.01909]
[1779383037376,29.41,77172.45,0.0,0.7854,0.00019,15.01641]
[1779383042411,29.41,77172.21,0.0,0.78534,0.00019,15.01873]
[1779383047445,29.41,77173.58,0.0,0.7856,0.00019,15.00847]
[1779383052481,29.41,77168.71,0.0,0.78466,0.00019,15.04575]
[1779383055502,29.42,77161.1,0.0,0.78318,0.00019,15.10406]
[1779383056509,29.42,77160.27,0.0,0.78302,0.00019,15.1104]
[1779383060538,29.42,77153.34,0.0,0.78167,0.00019,15.16321]
[1779383063558,29.42,77158.68,0.0,0.78271,0.00019,15.12258]
[1779383067586,29.42,77161.45,0.0,0.78324,0.00019,15.10174]
[1779383072621,29.42,77162.78,0.0,0.78354,0.00019,15.08682]
[1779383077662,29.42,77163.86,0.0,0.78373,0.00019,15.07905]
[1779383082697,29.42,77165.76,0.0,0.78409,0.00019,15.06504]
[1779383087731,29.42,77166.81,0.0,0.78428,0.00019,15.05753]
[1779383092766,29.42,77163.37,0.0,0.78361,0.00019,15.08415]
[1779383097802,29.42,77163.47,0.0,0.78362,0.00019,15.08374]
[1779383102837,29.43,77165.99,0.0,0.78409,0.00019,15.06504]
[1779383104851,29.43,77171.36,0.0,0.78512,0.00019,15.02427]
[1779383109886,29.43,77170.94,0.0,0.78503,0.00019,15.02816]
[1779383114921,29.43,77172.63,0.0,0.78533,0.00019,15.01591]
[1779383119955,29.43,77172.76,0.0,0.78534,0.00019,15.01558]
[1779383123983,29.44,77161.99,0.0,0.78325,0.00019,15.09822]
[1779383129020,29.44,77158.6,0.0,0.78259,0.00019,15.1242]
[1779383134054,29.44,77154.31,0.0,0.78179,0.00019,15.15189]
[1779383139091,29.44,77150.09,0.0,0.78097,0.0002,15.18409]
[1779383144129,29.44,77147.15,0.0,0.78039,0.0002,15.20648]
[1779383146141,29.44,77141.52,0.0,0.77928,0.0002,15.24929]
[1779383151175,29.44,77141.94,0.0,0.77935,0.0002,15.24659]
[1779383156210,29.44,77144.96,0.0,0.77995,0.0002,15.22374]
[1779383161244,29.44,77144.34,0.0,0.77983,0.0002,15.22833]
[1779383166280,29.44,77144.92,0.0,0.77994,0.0002,15.22387]
[1779383171315,29.44,77142.67,0.0,0.7795,0.0002,15.24093]
[1779383179371,29.44,77141.98,0.0,0.77936,0.0002,15.24633]
[1779383181384,29.44,77131.59,0.0,0.77732,0.0002,15.32477]
[1779383183408,29.44,77126.44,0.0,0.7763,0.0002,15.36351]
[1779383188442,29.44,77133.35,0.0,0.77767,0.0002,15.31144]
[1779383193478,29.44,77135.4,0.0,0.77811,0.0002,15.29098]
[1779383198519,29.44,77130.44,0.0,0.77714,0.0002,15.32834]
[1779383203548,29.44,77130.19,0.0,0.77709,0.0002,15.33015]
[1779383208584,29.44,77127.59,0.0,0.77658,0.0002,15.34967]
[1779383213619,29.44,77112.28,0.0,0.77354,0.0002,15.46437]
[1779383214627,29.44,77110.34,0.0,0.77316,0.0002,15.47872]
[1779383217647,29.44,77117.9,0.0,0.77468,0.0002,15.42173]
[1779383218655,29.44,77123.3,0.0,0.77575,0.0002,15.38115]
[1779383220466,29.44,77125.39,0.0,0.77616,0.0002,15.36538]
[1779383228725,29.44,77128.2,0.0,0.77672,0.0002,15.34414]
[1779383233759,29.44,77130.26,0.0,0.77713,0.0002,15.32862]
[1779383238794,29.44,77130.9,0.0,0.77725,0.0002,15.32381]
[1779383243829,29.44,77133.18,0.0,0.7777,0.0002,15.30662]
[1779383248865,29.44,77129.4,0.0,0.77696,0.0002,15.33498]
[1779383249871,29.44,77124.12,0.0,0.77592,0.0002,15.37459]
[1779383252893,29.43,77122.04,0.0,0.77557,0.0002,15.38465]
[1779383257928,29.43,77121.17,0.0,0.77542,0.0002,15.39041]
[1779383262964,29.43,77121.34,0.0,0.77547,0.0002,15.38823]
[1779383267999,29.43,77132.6,0.0,0.77771,0.0002,15.30286]
[1779383273033,29.43,77137.61,0.0,0.7787,0.0002,15.26485]
[1779383278068,29.43,77139.7,0.0,0.77912,0.0002,15.24893]
[1779383284118,29.43,77142.49,0.0,0.77967,0.0002,15.22773]
[1779383289149,29.43,77144.94,0.0,0.78015,0.0002,15.20921]
[1779383292183,29.42,77135.22,0.0,0.77824,0.0002,15.28259]
[1779383293181,29.42,77119.32,0.0,0.77511,0.0002,15.40201]
[1779383295193,29.42,77112.23,0.0,0.7737,0.0002,15.45513]
[1779383300230,29.42,77116.46,0.0,0.77454,0.0002,15.42328]
[1779383305270,29.42,77117.24,0.0,0.77471,0.0002,15.41688]
[1779383310298,29.42,77119.31,0.0,0.77513,0.0002,15.40098]
[1779383315334,29.42,77119.36,0.0,0.7752,0.0002,15.39517]
[1779383320369,29.42,77118.23,0.0,0.77498,0.0002,15.40337]
[1779383325403,29.42,77121.2,0.0,0.77557,0.0002,15.3809]
[1779383330439,29.42,77123.85,0.0,0.7761,0.0002,15.361]
[1779383336480,29.42,77122.51,0.0,0.77583,0.0002,15.37112]
[1779383341522,29.42,77120.26,0.0,0.77539,0.0002,15.38804]
[1779383346554,29.42,77119.58,0.0,0.77525,0.0002,15.39312]
[1779383351589,29.42,77125.05,0.0,0.77634,0.0002,15.35177]
[1779383356624,29.42,77124.95,0.0,0.77633,0.0002,15.35214]
[1779383361667,29.41,77123.57,0.0,0.77607,0.0002,15.36212]
[1779383366714,29.41,77122.22,0.0,0.77581,0.0002,15.37176]
[1779383368713,29.41,77128.55,0.0,0.77707,0.0002,15.32398]
[1779383373747,29.41,77131.63,0.0,0.77773,0.0002,15.2954]
[1779383378782,29.41,77129.06,0.0,0.77722,0.0002,15.31476]
[1779383386840,29.41,77127.75,0.0,0.77697,0.0002,15.32467]
[1779383391874,29.41,77128.79,0.0,0.77717,0.0002,15.3169]
[1779383396908,29.41,77128.97,0.0,0.7772,0.0002,15.31573]
[1779383401943,29.41,77126.78,0.0,0.77676,0.0002,15.33233]
[1779383406998,29.41,77127.36,0.0,0.77688,0.0002,15.32787]
[1779383408005,29.41,77141.77,0.0,0.77972,0.0002,15.21903]
[1779383409008,29.41,77190.75,0.0,0.78921,0.00019,14.84473]
[1779383410033,29.42,77211.51,0.0,0.79311,0.00019,14.68613]
[1779383411025,29.42,77222.96,0.0,0.79526,0.00019,14.59774]
[1779383412046,29.42,77207.08,0.0,0.79225,0.00019,14.72141]
[1779383413052,29.42,77202.88,0.0,0.79145,0.00019,14.75393]
[1779383414045,29.42,77210.53,0.0,0.7929,0.00019,14.69458]
[1779383415090,29.42,77216.05,0.0,0.79395,0.00019,14.65169]
[1779383416072,29.42,77230.02,0.0,0.79658,0.00019,14.54292]
[1779383417081,29.42,77241.26,0.0,0.79867,0.00019,14.45516]
[1779383418147,29.42,77235.53,0.0,0.79761,0.00019,14.49984]
[1779383420135,29.42,77262.57,0.0,0.80261,0.00018,14.28808]
[1779383421129,29.42,77272.34,0.0,0.8044,0.00018,14.21127]
[1779383422153,29.42,77276.07,0.0,0.80509,0.00018,14.18179]
[1779383423165,29.42,77286.52,0.0,0.80698,0.00018,14.09931]
[1779383424161,29.42,77296.11,0.0,0.80872,0.00018,14.0235]
[1779383425162,29.42,77298.79,0.0,0.8092,0.00018,14.00217]
[1779383428189,29.42,77290.37,0.0,0.80769,0.00018,14.06856]
[1779383429208,29.42,77296.32,0.0,0.80876,0.00018,14.02154]
[1779383430224,29.42,77331.65,0.0,0.81505,0.00018,13.74125]
[1779383431240,29.42,77368.17,0.0,0.82147,0.00017,13.44435]
[1779383432235,29.42,77395.16,0.0,0.82608,0.00017,13.22853]
[1779383433237,29.42,77402.24,0.0,0.82726,0.00017,13.17215]
[1779383435250,29.42,77409.33,0.0,0.82845,0.00017,13.11537]
[1779383436260,29.42,77412.88,0.0,0.82904,0.00017,13.0873]
[1779383437268,29.43,77404.98,0.0,0.82766,0.00017,13.15344]
[1779383438282,29.44,77378.81,0.0,0.82314,0.00017,13.36684]
[1779383439291,29.44,77389.1,0.0,0.82489,0.00017,13.28452]
[1779383440305,29.44,77407.7,0.0,0.82804,0.00017,13.13536]
[1779383441306,29.44,77437.2,0.0,0.83295,0.00016,12.8983]
[1779383442311,29.44,77470.44,0.0,0.83833,0.00016,12.63261]
[1779383443319,29.46,77455.14,0.0,0.83569,0.00016,12.7638]
[1779383444331,29.46,77414.6,0.0,0.829,0.00017,13.08954]
[1779383445336,29.46,77380.94,0.0,0.82329,0.00017,13.35983]
[1779383446357,29.45,77372.81,0.0,0.82197,0.00017,13.42131]
[1779383447352,29.44,77381.85,0.0,0.82361,0.00017,13.34491]
[1779383449377,29.43,77396.18,0.0,0.8261,0.00017,13.22745]
[1779383450373,29.43,77399.07,0.0,0.82659,0.00017,13.20429]
[1779383453393,29.44,77386.79,0.0,0.8245,0.00017,13.30285]
[1779383454401,29.43,77383.46,0.0,0.82394,0.00017,13.32938]
[1779383456416,29.43,77398.37,0.0,0.82647,0.00017,13.20989]
[1779383457430,29.43,77414.69,0.0,0.82922,0.00017,13.07851]
[1779383458428,29.43,77445.04,0.0,0.83425,0.00016,12.83447]
[1779383459436,29.43,77443.15,0.0,0.83395,0.00016,12.84956]
[1779383462460,29.43,77470.64,0.0,0.83842,0.00016,12.62836]
[1779383463481,29.43,77477.39,0.0,0.8395,0.00016,12.57407]
[1779383464487,29.44,77474.31,0.0,0.839,0.00016,12.5993]
[1779383465498,29.44,77466.87,0.0,0.8378,0.00016,12.65924]
[1779383466493,29.44,77458.19,0.0,0.83637,0.00016,12.73007]
[1779383468515,29.44,77467.79,0.0,0.83793,0.00016,12.65281]
[1779383469520,29.44,77473.8,0.0,0.8389,0.00016,12.6044]
[1779383470537,29.43,77473.45,0.0,0.83886,0.00016,12.60604]
[1779383471561,29.43,77486.77,0.0,0.841,0.00016,12.49871]
[1779383474569,29.43,77493.52,0.0,0.84208,0.00016,12.44418]
[1779383476597,29.43,77483.88,0.0,0.84054,0.00016,12.52188]
[1779383478608,29.43,77482.77,0.0,0.84036,0.00016,12.53075]
[1779383479620,29.43,77470.92,0.0,0.83846,0.00016,12.62604]
[1779383480622,29.43,77460.96,0.0,0.83685,0.00016,12.70628]
[1779383481624,29.42,77456.04,0.0,0.83617,0.00016,12.7399]
[1779383482633,29.41,77461.67,0.0,0.83714,0.00016,12.69184]
[1779383483636,29.41,77468.27,0.0,0.83821,0.00016,12.63863]
[1779383484645,29.41,77469.95,0.0,0.83852,0.00016,12.62314]
[1779383486660,29.4,77461.61,0.0,0.83724,0.00016,12.68653]
[1779383488677,29.4,77460.83,0.0,0.83713,0.00016,12.69223]
[1779383489688,29.4,77466.08,0.0,0.83799,0.00016,12.6496]
[1779383492705,29.39,77468.5,0.0,0.83849,0.00016,12.62183]
[1779383494731,29.38,77475.89,0.0,0.83977,0.00016,12.55751]
[1779383495727,29.38,77484.7,0.0,0.84118,0.00016,12.48634]
[1779383498752,29.38,77472.89,0.0,0.83929,0.00016,12.58159]
[1779383499766,29.37,77474.29,0.0,0.83954,0.00016,12.56877]
[1779383500767,29.37,77482.57,0.0,0.84091,0.00016,12.50014]
[1779383502781,29.37,77470.9,0.0,0.83905,0.00016,12.59357]
[1779383503799,29.37,77469.68,0.0,0.83885,0.00016,12.60326]
[1779383505821,29.37,77463.33,0.0,0.83783,0.00016,12.65415]
[1779383506827,29.36,77457.44,0.0,0.83689,0.00016,12.70113]
[1779383507828,29.36,77448.06,0.0,0.83536,0.00016,12.77668]
[1779383508833,29.36,77439.46,0.0,0.83395,0.00016,12.84607]
[1779383509841,29.36,77439.87,0.0,0.83402,0.00016,12.84276]
[1779383513869,29.36,77434.31,0.0,0.8331,0.00017,12.88762]
[1779383514875,29.36,77434.53,0.0,0.83314,0.00017,12.8858]
[1779383519910,29.36,77435.63,0.0,0.83332,0.00017,12.87677]
[1779383521924,29.36,77446.97,0.0,0.83519,0.00016,12.78515]
[1779383522934,29.36,77457.54,0.0,0.83692,0.00016,12.69949]
[1779383524945,29.36,77457.73,0.0,0.83696,0.00016,12.69774]
[1779383526961,29.36,77451.1,0.0,0.83588,0.00016,12.75084]
[1779383528973,29.36,77450.9,0.0,0.83587,0.00016,12.75165]
[1779383529981,29.36,77445.85,0.0,0.83504,0.00016,12.79241]
[1779383533003,29.36,77436.56,0.0,0.83353,0.00017,12.86659]
[1779383537031,29.36,77443.15,0.0,0.83463,0.00016,12.81259]
[1779383540052,29.35,77446.05,0.0,0.83518,0.00016,12.78526]
[1779383542940,29.34,77437.29,0.0,0.83381,0.00016,12.85248]
[1779383544080,29.34,77437.74,0.0,0.83388,0.00016,12.84899]
[1779383549115,29.34,77436.98,0.0,0.83375,0.00016,12.85549]
[1779383554158,29.34,77434.56,0.0,0.83341,0.00017,12.86957]
[1779383555163,29.34,77415.17,0.0,0.83018,0.00017,13.02586]
[1779383556204,29.34,77400.91,0.0,0.82779,0.00017,13.14069]
[1779383557198,29.34,77400.39,0.0,0.82771,0.00017,13.14459]
[1779383562234,29.33,77401.91,0.0,0.82799,0.00017,13.13099]
[1779383564270,29.34,77366.32,0.0,0.8219,0.00017,13.41804]
[1779383565271,29.33,77345.59,0.0,0.81834,0.00017,13.58198]
[1779383566277,29.33,77356.83,0.0,0.8203,0.00017,13.49194]
[1779383567287,29.33,77366.29,0.0,0.82196,0.00017,13.41532]
[1779383568292,29.33,77364.0,0.0,0.82156,0.00017,13.43352]
[1779383569302,29.32,77371.59,0.0,0.82292,0.00017,13.37044]
[1779383570310,29.31,77374.94,0.0,0.82357,0.00017,13.33993]
[1779383575343,29.28,77382.14,0.0,0.82504,0.00017,13.27075]
[1779383576348,29.28,77384.4,0.0,0.82548,0.00017,13.24997]
[1779383577356,29.28,77389.49,0.0,0.82635,0.00017,13.20874]
[1779383580377,29.27,77391.79,0.0,0.82678,0.00017,13.1883]
[1779383583406,29.25,77385.7,0.0,0.82591,0.00017,13.22935]
[1779383587433,29.24,77381.87,0.0,0.82534,0.00017,13.25587]
[1779383589446,29.24,77374.5,0.0,0.82408,0.00017,13.3153]
[1779383591459,29.24,77381.9,0.0,0.82535,0.00017,13.25544]
[1779383592467,29.24,77388.21,0.0,0.82643,0.00017,13.20449]
[1779383593474,29.24,77389.33,0.0,0.82662,0.00017,13.1955]
[1779383596498,29.23,77398.38,0.0,0.82822,0.00017,13.11904]
[1779383597530,29.23,77402.78,0.0,0.82897,0.00017,13.08325]
[1779383598516,29.23,77375.72,0.0,0.82437,0.00017,13.30185]
[1779383599518,29.23,77378.78,0.0,0.82491,0.00017,13.27641]
[1779383601533,29.23,77387.34,0.0,0.82637,0.00017,13.20706]
[1779383603547,29.23,77376.02,0.0,0.82445,0.00017,13.29791]
[1779383604559,29.22,77374.99,0.0,0.82428,0.00017,13.30591]
[1779383607577,29.22,77381.27,0.0,0.82537,0.00017,13.2543]
[1779383611605,29.22,77387.54,0.0,0.82651,0.00017,13.1975]
[1779383613618,29.22,77382.36,0.0,0.82564,0.00017,13.23904]
[1779383618653,29.22,77385.42,0.0,0.82618,0.00017,13.21333]
[1779383620668,29.22,77391.35,0.0,0.8272,0.00017,13.16506]
[1779383621675,29.22,77383.6,0.0,0.82588,0.00017,13.22758]
[1779383622681,29.22,77382.43,0.0,0.82568,0.00017,13.23683]
[1779383627716,29.21,77379.57,0.0,0.82522,0.00017,13.2588]
[1779383632752,29.21,77377.38,0.0,0.82487,0.00017,13.27521]
[1779383637787,29.21,77378.48,0.0,0.82508,0.00017,13.26502]
[1779383642822,29.2,77381.18,0.0,0.82557,0.00017,13.24204]
[1779383645843,29.2,77387.85,0.0,0.82672,0.00017,13.18751]
[1779383647856,29.2,77399.25,0.0,0.82867,0.00017,13.09478]
[1779383648865,29.2,77401.46,0.0,0.82905,0.00017,13.07664]
[1779383649871,29.2,77393.23,0.0,0.82766,0.00017,13.14304]
[1779383650878,29.2,77386.9,0.0,0.82658,0.00017,13.19398]
[1779383651884,29.2,77386.76,0.0,0.82657,0.00017,13.19477]
[1779383656920,29.19,77390.37,0.0,0.82722,0.00017,13.16391]
[1779383659942,29.19,77396.25,0.0,0.82823,0.00017,13.11544]
[1779383665016,29.19,77399.23,0.0,0.82876,0.00017,13.09]
[1779383668029,29.19,77407.63,0.0,0.8302,0.00017,13.02124]
[1779383669037,29.19,77410.85,0.0,0.83074,0.00017,12.99498]
[1779383674071,29.18,77410.48,0.0,0.83074,0.00017,12.99211]
[1779383677091,29.18,77418.85,0.0,0.83215,0.00017,12.92396]
[1779383679106,29.18,77423.69,0.0,0.83296,0.00017,12.88465]
[1779383684142,29.18,77423.06,0.0,0.83285,0.00017,12.88965]
[1779383689179,29.18,77425.91,0.0,0.83333,0.00017,12.86645]
[1779383692199,29.18,77434.7,0.0,0.83478,0.00017,12.79516]
[1779383694214,29.18,77440.59,0.0,0.83576,0.00016,12.74716]
[1779383696227,29.18,77441.47,0.0,0.8359,0.00016,12.74]
[1779383701264,29.18,77446.97,0.0,0.8368,0.00016,12.69558]
[1779383704135,29.18,77451.36,0.0,0.83751,0.00016,12.66027]
[1779383706302,29.18,77443.1,0.0,0.83615,0.00016,12.72783]
[1779383707308,29.19,77437.15,0.0,0.83517,0.00017,12.7762]
[1779383709322,29.18,77434.97,0.0,0.83481,0.00017,12.79389]
[1779383714356,29.18,77437.07,0.0,0.83516,0.00017,12.77677]
[1779383718390,29.19,77452.33,0.0,0.83766,0.00016,12.65294]
[1779383719395,29.19,77465.02,0.0,0.83973,0.00016,12.54976]
[1779383720406,29.19,77471.43,0.0,0.84076,0.00016,12.49765]
[1779383721408,29.18,77493.17,0.0,0.84425,0.00016,12.32081]
[1779383722414,29.18,77503.78,0.0,0.84593,0.00016,12.23457]
[1779383723420,29.19,77504.77,0.0,0.84608,0.00016,12.22666]
[1779383725450,29.18,77516.03,0.0,0.84785,0.00016,12.13492]
[1779383726457,29.18,77516.81,0.0,0.84797,0.00016,12.12858]
[1779383727465,29.18,77525.14,0.0,0.84927,0.00016,12.06089]
[1779383728471,29.18,77526.53,0.0,0.84949,0.00016,12.0497]
[1779383729479,29.19,77535.49,0.0,0.85087,0.00015,11.97703]
[1779383730492,29.19,77536.16,0.0,0.85097,0.00015,11.97181]
[1779383731505,29.19,77546.0,0.0,0.85254,0.00015,11.88644]
[1779383732510,29.19,77554.93,0.0,0.8539,0.00015,11.81391]
[1779383733513,29.19,77546.01,0.0,0.85253,0.00015,11.8865]
[1779383734520,29.19,77533.7,0.0,0.85064,0.00015,11.9868]
[1779383735527,29.19,77534.72,0.0,0.85079,0.00015,11.9787]
[1779383740563,29.19,77527.57,0.0,0.84967,0.00016,12.03763]
[1779383742577,29.19,77522.54,0.0,0.84888,0.00016,12.07871]
[1779383744590,29.19,77528.36,0.0,0.84978,0.00016,12.03158]
[1779383746609,29.19,77527.2,0.0,0.8496,0.00016,12.04131]
[1779383748625,29.19,77522.32,0.0,0.84883,0.00016,12.08116]
[1779383749632,29.19,77535.43,0.0,0.85087,0.00015,11.97473]
[1779383750645,29.19,77549.22,0.0,0.85298,0.00015,11.86308]
[1779383754677,29.19,77556.2,0.0,0.85404,0.00015,11.8064]
[1779383755685,29.19,77608.05,0.0,0.86178,0.00015,11.38644]
[1779383756696,29.19,77620.95,0.0,0.86366,0.00015,11.28229]
[1779383757703,29.19,77622.21,0.0,0.86383,0.00014,11.27312]
[1779383758709,29.19,77637.96,0.0,0.86609,0.00014,11.14677]
[1779383759716,29.2,77639.14,0.0,0.86623,0.00014,11.1388]
[1779383763752,29.22,77624.49,0.0,0.86398,0.00014,11.26498]
[1779383764764,29.24,77610.26,0.0,0.86174,0.00015,11.38897]
[1779383765775,29.25,77616.1,0.0,0.86252,0.00015,11.34625]
[1779383767799,29.25,77610.69,0.0,0.86172,0.00015,11.39027]
[1779383768801,29.25,77638.69,0.0,0.86577,0.00014,11.16518]
[1779383769808,29.25,77645.87,0.0,0.86678,0.00014,11.10831]
[1779383771822,29.25,77639.89,0.0,0.86588,0.00014,11.1587]
[1779383775861,29.27,77668.68,0.0,0.86982,0.00014,10.93572]
[1779383776868,29.27,77687.13,0.0,0.87238,0.00014,10.78903]
[1779383777879,29.27,77679.49,0.0,0.87131,0.00014,10.85064]
[1779383778882,29.28,77675.96,0.0,0.87081,0.00014,10.87938]
[1779383779888,29.28,77683.04,0.0,0.87179,0.00014,10.82301]
[1779383780900,29.28,77684.32,0.0,0.87196,0.00014,10.81305]
[1779383781918,29.28,77696.39,0.0,0.87362,0.00014,10.71709]
[1779383782920,29.28,77705.0,0.0,0.87478,0.00014,10.6495]
[1779383783924,29.28,77696.19,0.0,0.87357,0.00014,10.72004]
[1779383784934,29.28,77702.73,0.0,0.87446,0.00014,10.66797]
[1779383785938,29.28,77705.31,0.0,0.87481,0.00014,10.64795]
[1779383790973,29.29,77691.58,0.0,0.87289,0.00014,10.75953]
[1779383794009,29.29,77697.79,0.0,0.87378,0.00014,10.70561]
[1779383795012,29.29,77707.12,0.0,0.87504,0.00014,10.63206]
[1779383796020,29.29,77716.64,0.0,0.87633,0.00014,10.55678]
[1779383797027,29.29,77709.6,0.0,0.87537,0.00014,10.61297]
[1779383799046,29.29,77715.96,0.0,0.87622,0.00014,10.56316]
[1779383800060,29.29,77728.89,0.0,0.87795,0.00013,10.46115]
[1779383801060,29.31,77747.99,0.0,0.88037,0.00013,10.31705]
[1779383803081,29.32,77724.42,0.0,0.87713,0.00013,10.50996]
[1779383804089,29.32,77717.56,0.0,0.87619,0.00013,10.56493]
[1779383808114,29.33,77723.89,0.0,0.87701,0.00013,10.5166]
[1779383813174,29.34,77717.98,0.0,0.87613,0.00013,10.5687]
[1779383814168,29.34,77727.62,0.0,0.87742,0.00013,10.49283]
[1779383815177,29.35,77750.84,0.0,0.88038,0.00013,10.3166]
[1779383816183,29.37,77757.73,0.0,0.88116,0.00013,10.27008]
[1779383818208,29.4,77775.0,0.0,0.88313,0.00013,10.15148]
[1779383819219,29.42,77786.74,0.0,0.88453,0.00013,10.06658]
[1779383820234,29.43,77778.2,0.0,0.88334,0.00013,10.139]
[1779383821254,29.45,77767.48,0.0,0.88182,0.00013,10.23096]
[1779383823258,29.45,77778.7,0.0,0.88326,0.00013,10.14404]
[1779383824262,29.46,77784.75,0.0,0.88396,0.00013,10.10158]
[1779383827283,29.49,77777.45,0.0,0.88281,0.00013,10.17202]
[1779383828289,29.49,77766.98,0.0,0.88144,0.00013,10.25456]
[1779383830311,29.49,77775.27,0.0,0.8825,0.00013,10.19067]
[1779383832322,29.5,77766.32,0.0,0.8813,0.00013,10.26309]
[1779383834336,29.5,77761.55,0.0,0.88065,0.00013,10.30175]
[1779383837359,29.5,77753.04,0.0,0.87951,0.00013,10.37019]
[1779383842394,29.51,77756.89,0.0,0.87997,0.00013,10.34279]
[1779383843399,29.51,77769.33,0.0,0.88158,0.00013,10.24618]
[1779383845414,29.51,77782.09,0.0,0.88322,0.00013,10.14713]
[1779383846426,29.51,77803.41,0.0,0.88594,0.00013,9.98143]
[1779383847434,29.52,77802.74,0.0,0.88579,0.00013,9.99051]
[1779383848442,29.53,77794.74,0.0,0.88466,0.00013,10.06004]
[1779383849448,29.54,77787.11,0.0,0.88364,0.00013,10.12201]
[1779383852555,29.54,77772.56,0.0,0.88181,0.00013,10.23048]
[1779383853561,29.54,77763.7,0.0,0.88065,0.00013,10.29967]
[1779383857740,29.54,77751.9,0.0,0.87908,0.00013,10.39352]
[1779383858583,29.55,77745.44,0.0,0.87821,0.00013,10.44534]
[1779383859588,29.55,77734.31,0.0,0.87672,0.00013,10.53348]
[1779383861597,29.55,77739.83,0.0,0.87744,0.00013,10.49082]
[1779383862605,29.55,77745.33,0.0,0.87816,0.00013,10.44807]
[1779383866634,29.55,77757.56,0.0,0.87975,0.00013,10.35407]
[1779383867641,29.55,77747.09,0.0,0.87836,0.00013,10.43648]
[1779383869654,29.56,77741.98,0.0,0.87767,0.00013,10.47725]
[1779383874691,29.56,77743.14,0.0,0.8778,0.00013,10.46986]
[1779383877713,29.56,77748.8,0.0,0.87853,0.00013,10.42617]
[1779383880764,29.56,77702.94,0.0,0.87236,0.00014,10.78774]
[1779383881777,29.56,77680.32,0.0,0.86923,0.00014,10.96691]
[1779383882802,29.56,77677.29,0.0,0.86882,0.00014,10.99053]
[1779383883793,29.56,77671.53,0.0,0.86801,0.00014,11.03623]
[1779383884800,29.56,77656.84,0.0,0.86595,0.00014,11.15266]
[1779383887826,29.56,77669.11,0.0,0.86768,0.00014,11.05534]
[1779383890847,29.56,77674.67,0.0,0.86844,0.00014,11.01181]
[1779383891858,29.56,77668.1,0.0,0.86752,0.00014,11.06409]
[1779383893872,29.56,77660.43,0.0,0.86644,0.00014,11.12517]
[1779383894879,29.56,77667.09,0.0,0.86737,0.00014,11.07238]
[1779383896898,29.56,77677.55,0.0,0.86883,0.00014,10.9898]
[1779383897908,29.57,77684.49,0.0,0.86979,0.00014,10.93513]
[1779383898912,29.57,77678.93,0.0,0.86901,0.00014,10.97946]
[1779383899921,29.57,77672.07,0.0,0.86805,0.00014,11.03407]
[1779383903948,29.57,77666.21,0.0,0.86721,0.00014,11.08144]
[1779383905961,29.57,77672.19,0.0,0.86805,0.00014,11.03438]
[1779383910996,29.57,77670.17,0.0,0.86774,0.00014,11.05156]
[1779383914024,29.57,77663.96,0.0,0.86691,0.00014,11.09618]
[1779383919052,29.58,77666.24,0.0,0.86721,0.00014,11.07913]
[1779383924086,29.58,77672.57,0.0,0.86808,0.00014,11.02984]
[1779383927108,29.58,77667.45,0.0,0.86737,0.00014,11.07042]
[1779383932143,29.58,77664.99,0.0,0.86702,0.00014,11.09024]
[1779383934157,29.58,77670.79,0.0,0.86783,0.00014,11.04411]
[1779383939192,29.58,77673.62,0.0,0.86823,0.00014,11.02167]
[1779383940203,29.58,77680.53,0.0,0.8692,0.00014,10.96663]
[1779383941213,29.58,77695.25,0.0,0.87124,0.00014,10.85002]
[1779383943232,29.58,77703.18,0.0,0.87233,0.00014,10.78727]
[1779383945239,29.58,77713.78,0.0,0.87376,0.00014,10.70452]
[1779383948261,29.58,77707.6,0.0,0.87292,0.00014,10.75272]
[1779383953295,29.58,77708.81,0.0,0.87309,0.00014,10.74342]
[1779383955309,29.58,77715.45,0.0,0.87398,0.00014,10.69163]
[1779383959337,29.59,77717.7,0.0,0.87421,0.00014,10.67792]
[1779383962357,29.59,77710.13,0.0,0.87315,0.00014,10.73968]
[1779383963365,29.59,77709.16,0.0,0.87302,0.00014,10.74735]
[1779383964372,29.59,77703.11,0.0,0.87219,0.00014,10.79508]
[1779383965378,29.59,77702.66,0.0,0.87213,0.00014,10.79857]
[1779383970419,29.59,77696.94,0.0,0.87136,0.00014,10.84329]
[1779383972431,29.59,77677.52,0.0,0.86872,0.00014,10.99164]
[1779383973439,29.59,77674.24,0.0,0.86826,0.00014,11.01759]
[1779383978475,29.59,77680.03,0.0,0.86907,0.00014,10.97142]
[1779383982502,29.59,77694.14,0.0,0.87103,0.00014,10.85937]
[1779383983510,29.59,77701.25,0.0,0.87201,0.00014,10.803]
[1779383984516,29.59,77699.89,0.0,0.87183,0.00014,10.8136]
[1779383989553,29.59,77706.21,0.0,0.87271,0.00014,10.76299]
[1779383991566,29.59,77714.26,0.0,0.87381,0.00014,10.69936]
[1779383993582,29.59,77702.41,0.0,0.87219,0.00014,10.79278]
[1779383994587,29.59,77715.23,0.0,0.87394,0.00014,10.69154]
[1779383995593,29.59,77716.33,0.0,0.87409,0.00014,10.68287]
[1779384000630,29.59,77717.91,0.0,0.8743,0.00014,10.67052]
[1779384001739,29.59,77707.46,0.0,0.87288,0.00014,10.75291]
[1779384002655,29.59,77717.51,0.0,0.87425,0.00014,10.67362]
[1779384003667,29.59,77727.66,0.0,0.87562,0.00013,10.5938]
[1779384004668,29.59,77732.47,0.0,0.87626,0.00013,10.55616]
[1779384005676,29.59,77743.85,0.0,0.87777,0.00013,10.46709]
[1779384006801,29.59,77750.03,0.0,0.87859,0.00013,10.41869]
[1779384008697,29.59,77748.94,0.0,0.87844,0.00013,10.42733]
[1779384010712,29.59,77754.11,0.0,0.87912,0.00013,10.38706]
[1779384011718,29.59,77764.25,0.0,0.88045,0.00013,10.30761]
[1779384012725,29.59,77765.12,0.0,0.88057,0.00013,10.30071]
[1779384016873,29.59,77748.61,0.0,0.87839,0.00013,10.43041]
[1779384017761,29.59,77748.61,0.0,0.87838,0.00013,10.43089]
[1779384018769,29.59,77746.48,0.0,0.87809,0.00013,10.44797]
[1779384020783,29.59,77752.75,0.0,0.87892,0.00013,10.39902]
[1779384021790,29.59,77758.7,0.0,0.8797,0.00013,10.35261]
[1779384022797,29.59,77764.91,0.0,0.88051,0.00013,10.30429]
[1779384023805,29.59,77765.04,0.0,0.88052,0.00013,10.30385]
[1779384024815,29.59,77774.72,0.0,0.88177,0.00013,10.22862]
[1779384025818,29.59,77776.32,0.0,0.88197,0.00013,10.21651]
[1779384029858,29.6,77785.24,0.0,0.8831,0.00013,10.14822]
[1779384030860,29.6,77789.2,0.0,0.88361,0.00013,10.11755]
[1779384031866,29.6,77807.53,0.0,0.88599,0.00013,9.97047]
[1779384032880,29.6,77805.94,0.0,0.88578,0.00013,9.9831]
[1779384037029,29.6,77814.91,0.0,0.88689,0.00013,9.91511]
[1779384038930,29.6,77816.66,0.0,0.8871,0.00013,9.90205]
[1779384039935,29.6,77823.29,0.0,0.88793,0.00012,9.85097]
[1779384041963,29.6,77821.05,0.0,0.88764,0.00012,9.86846]
[1779384043967,29.6,77830.48,0.0,0.88882,0.00012,9.79591]
[1779384045977,29.6,77823.96,0.0,0.88799,0.00012,9.84701]
[1779384047994,29.61,77825.89,0.0,0.88821,0.00012,9.83322]
[1779384053025,29.61,77828.76,0.0,0.88853,0.00012,9.81372]
[1779384055038,29.61,77834.06,0.0,0.88918,0.00012,9.7737]
[1779384057190,29.61,77837.34,0.0,0.88957,0.00012,9.74921]
[1779384063104,29.62,77823.02,0.0,0.88776,0.00012,9.86116]
[1779384064111,29.62,77816.97,0.0,0.887,0.00013,9.90822]
[1779384065117,29.62,77817.7,0.0,0.88709,0.00013,9.90298]
[1779384067271,29.62,77824.02,0.0,0.88786,0.00012,9.85508]
[1779384068151,29.62,77824.02,0.0,0.88786,0.00012,9.85557]
[1779384073187,29.62,77818.35,0.0,0.88713,0.00013,9.90046]
[1779384076208,29.63,77813.57,0.0,0.88652,0.00013,9.93816]
[1779384081243,29.63,77814.77,0.0,0.88664,0.00013,9.93062]
[1779384085274,29.63,77820.98,0.0,0.8874,0.00012,9.88404]
[1779384086280,29.63,77826.49,0.0,0.88808,0.00012,9.84174]
[1779384087441,29.63,77834.37,0.0,0.88905,0.00012,9.78136]
[1779384089302,29.63,77835.85,0.0,0.88923,0.00012,9.77038]
[1779384091316,29.63,77830.19,0.0,0.88857,0.00012,9.80909]
[1779384093332,29.64,77827.58,0.0,0.88824,0.00012,9.82948]
[1779384096352,29.64,77833.68,0.0,0.88899,0.00012,9.78316]
[1779384099372,29.64,77838.09,0.0,0.88952,0.00012,9.75006]
[1779384104409,29.64,77841.39,0.0,0.8899,0.00012,9.7266]
[1779384109449,29.65,77836.59,0.0,0.88928,0.00012,9.76516]
[1779384113474,29.65,77842.99,0.0,0.89005,0.00012,9.7175]
[1779384118510,29.65,77844.87,0.0,0.89025,0.00012,9.70512]
[1779384123545,29.66,77846.01,0.0,0.89035,0.00012,9.69871]
[1779384125565,29.66,77856.01,0.0,0.89156,0.00012,9.62282]
[1779384126570,29.66,77863.83,0.0,0.89249,0.00012,9.5645]
[1779384127728,29.66,77870.62,0.0,0.89329,0.00012,9.51355]
[1779384128591,29.66,77870.39,0.0,0.89325,0.00012,9.51604]
[1779384130603,29.66,77877.1,0.0,0.89405,0.00012,9.46549]
[1779384133629,29.66,77882.57,0.0,0.8947,0.00012,9.42425]
[1779384134637,29.67,77900.53,0.0,0.89681,0.00012,9.28895]
[1779384135639,29.67,77911.54,0.0,0.89809,0.00012,9.2062]
[1779384136659,29.67,77924.3,0.0,0.89955,0.00011,9.11158]
[1779384137806,29.67,77899.8,0.0,0.8967,0.00012,9.29593]
[1779384138743,29.67,77900.44,0.0,0.89677,0.00012,9.29176]
[1779384140691,29.67,77882.61,0.0,0.89466,0.00012,9.42706]
[1779384144726,29.68,77867.73,0.0,0.89278,0.00012,9.5459]
[1779384149775,29.69,77837.31,0.0,0.88904,0.00012,9.78042]
[1779384150782,29.69,77819.06,0.0,0.88677,0.00013,9.9208]
[1779384151789,29.69,77816.78,0.0,0.88653,0.00013,9.93357]
[1779384155828,29.69,77803.33,0.0,0.8848,0.00013,10.03917]
[1779384156836,29.69,77802.67,0.0,0.88471,0.00013,10.0445]
[1779384161869,29.7,77801.4,0.0,0.88453,0.00013,10.05547]
[1779384164891,29.7,77795.2,0.0,0.88374,0.00013,10.104]
[1779384165904,29.7,77789.74,0.0,0.88303,0.00013,10.14676]
[1779384166905,29.7,77777.89,0.0,0.8815,0.00013,10.23908]
[1779384168048,29.7,77762.8,0.0,0.87953,0.00013,10.35671]
[1779384169933,29.7,77759.68,0.0,0.87911,0.00013,10.38149]
[1779384171947,29.7,77767.24,0.0,0.8801,0.00013,10.32296]
[1779384176982,29.71,77763.99,0.0,0.87965,0.00013,10.34951]
[1779384181011,29.71,77770.77,0.0,0.88052,0.00013,10.29739]
[1779384182018,29.71,77776.68,0.0,0.88129,0.00013,10.25176]
[1779384183023,29.71,77776.45,0.0,0.88125,0.00013,10.2539]
[1779384185043,29.71,77770.76,0.0,0.8805,0.00013,10.29881]
[1779384188190,29.71,77779.84,0.0,0.88166,0.00013,10.22962]
[1779384190073,29.71,77790.16,0.0,0.88298,0.00013,10.15005]
[1779384191081,29.71,77803.96,0.0,0.88473,0.00013,10.04354]
[1779384192088,29.71,77807.59,0.0,0.88518,0.00013,10.01617]
[1779384194105,29.71,77801.14,0.0,0.88437,0.00013,10.06579]
[1779384196119,29.71,77809.7,0.0,0.88545,0.00013,9.99967]
[1779384198293,29.71,77802.49,0.0,0.88454,0.00013,10.05525]
[1779384200149,29.71,77778.81,0.0,0.8815,0.00013,10.23876]
[1779384201159,29.72,77769.92,0.0,0.88035,0.00013,10.30817]
[1779384202184,29.72,77760.13,0.0,0.87906,0.00013,10.38477]
[1779384204196,29.72,77741.14,0.0,0.87655,0.00013,10.53306]
[1779384205207,29.72,77717.83,0.0,0.87342,0.00014,10.71593]
[1779384206211,29.72,77711.2,0.0,0.87252,0.00014,10.76793]
[1779384211254,29.72,77699.89,0.0,0.87102,0.00014,10.8516]
[1779384212257,29.72,77687.27,0.0,0.86927,0.00014,10.95152]
[1779384213264,29.72,77678.11,0.0,0.86799,0.00014,11.02406]
[1779384215283,29.72,77668.79,0.0,0.86668,0.00014,11.0979]
[1779384216286,29.72,77648.54,0.0,0.86381,0.00014,11.25835]
[1779384217291,29.72,77642.84,0.0,0.863,0.00014,11.30353]
[1779384218428,29.72,77657.61,0.0,0.86511,0.00014,11.18638]
[1779384219305,29.72,77657.61,0.0,0.86511,0.00014,11.18629]
[1779384220313,29.72,77667.3,0.0,0.86648,0.00014,11.10963]
[1779384221321,29.72,77669.29,0.0,0.86675,0.00014,11.09399]
[1779384225349,29.72,77678.72,0.0,0.86806,0.00014,11.01999]
[1779384226355,29.72,77681.11,0.0,0.86839,0.00014,11.00135]
[1779384228503,29.72,77675.75,0.0,0.86764,0.00014,11.04383]
[1779384231400,29.72,77678.45,0.0,0.86801,0.00014,11.0231]
[1779384233404,29.72,77689.89,0.0,0.8696,0.00014,10.93271]
[1779384234411,29.72,77696.54,0.0,0.87052,0.00014,10.88037]
[1779384235417,29.72,77700.83,0.0,0.87111,0.00014,10.84638]
[1779384239446,29.72,77705.22,0.0,0.87173,0.00014,10.81114]
[1779384242469,29.72,77712.56,0.0,0.87273,0.00014,10.75306]
[1779384243477,29.72,77724.02,0.0,0.87429,0.00013,10.66309]
[1779384244484,29.72,77723.0,0.0,0.87415,0.00013,10.67115]
[1779384246502,29.72,77729.44,0.0,0.87501,0.00013,10.62081]
[1779384247506,29.72,77734.46,0.0,0.87568,0.00013,10.58164]
[1779384248649,29.72,77739.93,0.0,0.87641,0.00013,10.53904]
[1779384251547,29.72,77744.29,0.0,0.87699,0.00013,10.50508]
[1779384253555,29.72,77749.31,0.0,0.87765,0.00013,10.46582]
[1779384254557,29.72,77752.9,0.0,0.87813,0.00013,10.43786]
[1779384255565,29.72,77762.02,0.0,0.87932,0.00013,10.36688]
[1779384256575,29.72,77761.45,0.0,0.87925,0.00013,10.37148]
[1779384260605,29.72,77754.94,0.0,0.87838,0.00013,10.42277]
[1779384261608,29.72,77753.96,0.0,0.87825,0.00013,10.43047]
[1779384263623,29.72,77762.72,0.0,0.87939,0.00013,10.36265]
[1779384264628,29.72,77766.73,0.0,0.87991,0.00013,10.33192]
[1779384266647,29.73,77776.17,0.0,0.88113,0.00013,10.25929]
[1779384267649,29.73,77777.86,0.0,0.88134,0.00013,10.24645]
[1779384271714,29.73,77818.8,0.0,0.88658,0.00013,9.92592]
[1779384272697,29.73,77827.1,0.0,0.88761,0.00012,9.8626]
[1779384273709,29.73,77831.85,0.0,0.8882,0.00012,9.8267]
[1779384275718,29.73,77835.5,0.0,0.88863,0.00012,9.79991]
[1779384276723,29.73,77841.55,0.0,0.88937,0.00012,9.75389]
[1779384277732,29.73,77843.65,0.0,0.88962,0.00012,9.73817]
[1779384278867,29.73,77837.63,0.0,0.88887,0.00012,9.78484]
[1779384280755,29.74,77820.87,0.0,0.88678,0.00012,9.91394]
[1779384281759,29.74,77818.87,0.0,0.88652,0.00013,9.92975]
[1779384283776,29.75,77827.77,0.0,0.88754,0.00012,9.86763]
[1779384284780,29.75,77833.11,0.0,0.8882,0.00012,9.82672]
[1779384285787,29.77,77832.9,0.0,0.88798,0.00012,9.84016]
[1779384288936,29.8,77817.43,0.0,0.88587,0.00013,9.97037]
[1779384289822,29.81,77817.43,0.0,0.8858,0.00013,9.9746]
[1779384292843,29.83,77788.03,0.0,0.88192,0.00013,10.21025]
[1779384293853,29.83,77782.36,0.0,0.88118,0.00013,10.25442]
[1779384299006,29.83,77785.87,0.0,0.88163,0.00013,10.22741]
[1779384301922,29.83,77797.11,0.0,0.88307,0.00013,10.14075]
[1779384302923,29.83,77806.01,0.0,0.8842,0.00013,10.07261]
[1779384304953,29.83,77811.81,0.0,0.88492,0.00013,10.02857]
[1779384305951,29.83,77817.31,0.0,0.88561,0.00013,9.98671]
[1779384307964,29.83,77808.53,0.0,0.88449,0.00013,10.05472]
[1779384309979,29.83,77814.63,0.0,0.88525,0.00013,10.00845]
[1779384310986,29.83,77825.64,0.0,0.88662,0.00012,9.92448]
[1779384311997,29.84,77833.76,0.0,0.88762,0.00012,9.86291]
[1779384313003,29.84,77845.43,0.0,0.88906,0.00012,9.77418]
[1779384316021,29.84,77854.29,0.0,0.89012,0.00012,9.70789]
[1779384318035,29.84,77848.64,0.0,0.88942,0.00012,9.75166]
[1779384323070,29.85,77843.81,0.0,0.88878,0.00012,9.79123]
[1779384328105,29.85,77844.28,0.0,0.88879,0.00012,9.79091]
[1779384333142,29.86,77840.36,0.0,0.88831,0.00012,9.81862]
[1779384335162,29.86,77845.69,0.0,0.88895,0.00012,9.77864]
[1779384336163,29.86,77831.36,0.0,0.88717,0.00012,9.8891]
[1779384337169,29.86,77825.96,0.0,0.88649,0.00012,9.93082]
[1779384339308,29.87,77831.73,0.0,0.88719,0.00012,9.88757]
[1779384342205,29.87,77839.37,0.0,0.88811,0.00012,9.83081]
[1779384347242,29.87,77834.06,0.0,0.88741,0.00012,9.87401]
[1779384349379,29.88,77841.08,0.0,0.88826,0.00012,9.82151]
[1779384352281,29.88,77843.84,0.0,0.88857,0.00012,9.80225]
[1779384357315,29.89,77835.29,0.0,0.88747,0.00012,9.87043]
[1779384359453,29.89,77841.61,0.0,0.88824,0.00012,9.8233]
[1779384362350,29.89,77847.69,0.0,0.88895,0.00012,9.77882]
[1779384365371,29.9,77854.38,0.0,0.88974,0.00012,9.73004]
[1779384366378,29.9,77860.43,0.0,0.89046,0.00012,9.68492]
[1779384371418,29.91,77872.47,0.0,0.89185,0.00012,9.59799]
[1779384376456,29.92,77872.38,0.0,0.89177,0.00012,9.60313]
[1779384379600,29.92,77861.84,0.0,0.89046,0.00012,9.68536]
[1779384380485,29.92,77862.53,0.0,0.89053,0.00012,9.68084]
[1779384382499,29.93,77869.88,0.0,0.8914,0.00012,9.62671]
[1779384387533,29.93,77873.41,0.0,0.89176,0.00012,9.60409]
[1779384388539,29.94,77880.91,0.0,0.89264,0.00012,9.5484]
[1779384393575,29.95,77873.84,0.0,0.89178,0.00012,9.60088]
[1779384398611,29.98,77858.98,0.0,0.88971,0.00012,9.73046]
[1779384399751,29.99,77862.94,0.0,0.8901,0.00012,9.7063]
[1779384405659,30.05,77856.16,0.0,0.88881,0.00012,9.78655]
[1779384406666,30.06,77842.66,0.0,0.88715,0.00012,9.88934]
[1779384407673,30.06,77839.05,0.0,0.8867,0.00012,9.91708]
[1779384412709,30.06,77841.96,0.0,0.88704,0.00012,9.89628]
[1779384414727,30.06,77834.81,0.0,0.88614,0.00012,9.95118]
[1779384416747,30.06,77830.07,0.0,0.88555,0.00012,9.98763]
[1779384421776,30.06,77832.29,0.0,0.88581,0.00012,9.97145]
[1779384422779,30.06,77840.57,0.0,0.88684,0.00012,9.90866]
[1779384423813,30.06,77838.77,0.0,0.88661,0.00012,9.92258]
[1779384425808,30.06,77825.98,0.0,0.88501,0.00013,10.02045]
[1779384426817,30.06,77829.65,0.0,0.88547,0.00012,9.99259]
[1779384428829,30.07,77835.27,0.0,0.88616,0.00012,9.95017]
[1779384429965,30.07,77829.72,0.0,0.88547,0.00012,9.99263]
[1779384432858,30.07,77825.75,0.0,0.88493,0.00013,10.0255]
[1779384437892,30.07,77825.68,0.0,0.88491,0.00013,10.02669]
[1779384440047,30.07,77817.46,0.0,0.88387,0.00013,10.08973]
[1779384442970,30.07,77846.66,0.0,0.8875,0.00012,9.86768]
[1779384443979,30.07,77848.05,0.0,0.88767,0.00012,9.85752]
[1779384446034,30.08,77856.38,0.0,0.88868,0.00012,9.79526]
[1779384447024,30.08,77869.06,0.0,0.89021,0.00012,9.69999]
[1779384448033,30.08,77877.01,0.0,0.89116,0.00012,9.64075]
[1779384449040,30.08,77881.9,0.0,0.89173,0.00012,9.60471]
[1779384450129,30.08,77878.18,0.0,0.89126,0.00012,9.63427]
[1779384451054,30.08,77878.33,0.0,0.89132,0.00012,9.62868]
[1779384452059,30.08,77869.44,0.0,0.89025,0.00012,9.69561]
[1779384453067,30.09,77866.3,0.0,0.88985,0.00012,9.72051]
[1779384456089,30.09,77859.17,0.0,0.88896,0.00012,9.77596]
[1779384461124,30.1,77858.79,0.0,0.88887,0.00012,9.78136]
[1779384464148,30.1,77871.86,0.0,0.89043,0.00012,9.68437]
[1779384469181,30.11,77872.72,0.0,0.89048,0.00012,9.68104]
[1779384470189,30.11,77864.3,0.0,0.88946,0.00012,9.74501]
[1779384475223,30.11,77864.49,0.0,0.88944,0.00012,9.74612]
[1779384480258,30.13,77854.91,0.0,0.88816,0.00012,9.8254]
[1779384485294,30.13,77857.8,0.0,0.88848,0.00012,9.80551]
[1779384489324,30.13,77864.09,0.0,0.88922,0.00012,9.7598]
[1779384490399,30.14,77870.81,0.0,0.89003,0.00012,9.70968]
[1779384496371,30.14,77869.19,0.0,0.88978,0.00012,9.72512]
[1779384500401,30.15,77875.48,0.0,0.8905,0.00012,9.67998]
[1779384505437,30.15,77873.78,0.0,0.89026,0.00012,9.69554]
[1779384510540,30.16,77868.79,0.0,0.88961,0.00012,9.73575]
[1779384516517,30.17,77869.14,0.0,0.88965,0.00012,9.73102]
[1779384517522,30.17,77886.38,0.0,0.89171,0.00012,9.60227]
[1779384518530,30.17,77900.61,0.0,0.89339,0.00012,9.49674]
[1779384519537,30.17,77906.99,0.0,0.89412,0.00012,9.45012]
[1779384520546,30.17,77914.77,0.0,0.89502,0.00012,9.3929]
[1779384525582,30.18,77913.79,0.0,0.89486,0.00012,9.40312]
[1779384530680,30.18,77916.97,0.0,0.8952,0.00012,9.38198]
[1779384534643,30.19,77920.73,0.0,0.8956,0.00012,9.35628]
[1779384539678,30.19,77919.0,0.0,0.89536,0.00012,9.37177]
[1779384542699,30.2,77927.22,0.0,0.89628,0.00012,9.31254]
[1779384547734,30.2,77929.97,0.0,0.89655,0.00012,9.29546]
[1779384551761,30.21,77922.02,0.0,0.89559,0.00012,9.35674]
[1779384556796,30.21,77919.5,0.0,0.89526,0.00012,9.37811]
[1779384561832,30.22,77913.15,0.0,0.89448,0.00012,9.42779]
[1779384564859,30.22,77902.07,0.0,0.89316,0.00012,9.51152]
[1779384565866,30.22,77899.58,0.0,0.89286,0.00012,9.53037]
[1779384570966,30.23,77894.92,0.0,0.89229,0.00012,9.56663]
[1779384576943,30.23,77896.35,0.0,0.89247,0.00012,9.55286]
[1779384581979,30.23,77899.69,0.0,0.89284,0.00012,9.52989]
[1779384582988,30.23,77905.43,0.0,0.89351,0.00012,9.48738]
[1779384583992,30.24,77904.37,0.0,0.89338,0.00012,9.49559]
[1779384590036,30.24,77903.04,0.0,0.8932,0.00012,9.50738]
[1779384594062,30.24,77897.41,0.0,0.89251,0.00012,9.55054]
[1779384599097,30.24,77896.33,0.0,0.89237,0.00012,9.55974]
[1779384604134,30.25,77894.75,0.0,0.89216,0.00012,9.57257]
[1779384606146,30.25,77902.55,0.0,0.89308,0.00012,9.51461]
[1779384608175,30.25,77906.44,0.0,0.89353,0.00012,9.48648]
[1779384610190,30.25,77913.29,0.0,0.89432,0.00012,9.43624]
[1779384612204,30.25,77919.11,0.0,0.89499,0.00012,9.39389]
[1779384617237,30.26,77921.34,0.0,0.89521,0.00012,9.37973]
[1779384622272,30.26,77920.0,0.0,0.89502,0.00012,9.39206]
[1779384627308,30.27,77919.46,0.0,0.89492,0.00012,9.39838]
[1779384628315,30.27,77910.21,0.0,0.89383,0.00012,9.46749]
[1779384629322,30.27,77905.63,0.0,0.89329,0.00012,9.50189]
[1779384631346,30.27,77911.37,0.0,0.894,0.00012,9.45463]
[1779384633359,30.27,77919.28,0.0,0.89491,0.00012,9.39671]
[1779384635377,30.27,77923.39,0.0,0.89537,0.00012,9.36721]
[1779384640417,30.28,77918.9,0.0,0.89482,0.00012,9.40277]
[1779384641416,30.28,77910.06,0.0,0.89378,0.00012,9.46881]
[1779384642424,30.28,77904.61,0.0,0.89313,0.00012,9.50967]
[1779384643434,30.28,77902.41,0.0,0.89287,0.00012,9.52631]
[1779384644439,30.28,77886.77,0.0,0.891,0.00012,9.64339]
[1779384645444,30.28,77883.76,0.0,0.89064,0.00012,9.66611]
[1779384650479,30.29,77888.91,0.0,0.89121,0.00012,9.63031]
[1779384651571,30.29,77894.42,0.0,0.89186,0.00012,9.58978]
[1779384653501,30.29,77898.39,0.0,0.89233,0.00012,9.56043]
[1779384656522,30.29,77898.6,0.0,0.89234,0.00012,9.55949]
[1779384661558,30.29,77894.67,0.0,0.89186,0.00012,9.58981]
[1779384666595,30.29,77886.4,0.0,0.89086,0.00012,9.65254]
[1779384667601,30.29,77885.19,0.0,0.89071,0.00012,9.66181]
[1779384670622,30.3,77893.52,0.0,0.8917,0.00012,9.59992]
[1779384671714,30.3,77894.83,0.0,0.89185,0.00012,9.59046]
[1779384673643,30.3,77889.59,0.0,0.89122,0.00012,9.63023]
[1779384678681,30.3,77888.52,0.0,0.89107,0.00012,9.63967]
[1779384682713,30.3,77894.11,0.0,0.89171,0.00012,9.59934]
[1779384685730,30.31,77907.43,0.0,0.89327,0.00012,9.50113]
[1779384688751,30.31,77915.48,0.0,0.8942,0.00012,9.44247]
[1779384690765,30.31,77920.68,0.0,0.89479,0.00012,9.40479]
[1779384694797,30.31,77926.61,0.0,0.8955,0.00012,9.35758]
[1779384698833,30.32,77943.22,0.0,0.89738,0.00011,9.23693]
[1779384699841,30.32,77957.78,0.0,0.89902,0.00011,9.13065]
[1779384704875,30.32,77957.77,0.0,0.89898,0.00011,9.13362]
[1779384709910,30.33,77954.02,0.0,0.89851,0.00011,9.16384]
[1779384714945,30.34,77952.3,0.0,0.89828,0.00011,9.1791]
[1779384719980,30.34,77950.74,0.0,0.89806,0.00011,9.19325]
[1779384725015,30.35,77947.64,0.0,0.89767,0.00011,9.21862]
[1779384730049,30.35,77949.36,0.0,0.89782,0.00011,9.20854]
[1779384735087,30.36,77949.86,0.0,0.89784,0.00011,9.20751]
[1779384740123,30.36,77944.8,0.0,0.89722,0.00011,9.24733]
[1779384741128,30.36,77930.39,0.0,0.89556,0.00012,9.3539]
[1779384742231,30.36,77926.69,0.0,0.89513,0.00012,9.38153]
[1779384745166,30.37,77932.17,0.0,0.89575,0.00012,9.34199]
[1779384747180,30.37,77940.64,0.0,0.89671,0.00011,9.28037]
[1779384748186,30.37,77942.1,0.0,0.89687,0.00011,9.27009]
[1779384750202,30.37,77945.94,0.0,0.89729,0.00011,9.24286]
[1779384753231,30.37,77959.1,0.0,0.89881,0.00011,9.14284]
[1779384754233,30.37,77958.76,0.0,0.89877,0.00011,9.14561]
[1779384759268,30.38,77951.39,0.0,0.8979,0.00011,9.2016]
[1779384761281,30.38,77947.21,0.0,0.89741,0.00011,9.23335]
[1779384763300,30.38,77949.75,0.0,0.89768,0.00011,9.21589]
[1779384764305,30.4,77927.01,0.0,0.89493,0.00012,9.39264]
[1779384765309,30.41,77920.98,0.0,0.89421,0.00012,9.43785]
[1779384766317,30.41,77920.91,0.0,0.8942,0.00012,9.43898]
[1779384771354,30.41,77923.3,0.0,0.89443,0.00012,9.42435]
[1779384772442,30.41,77914.21,0.0,0.89336,0.00012,9.49218]
[1779384773370,30.42,77914.21,0.0,0.89335,0.00012,9.49273]
[1779384776389,30.42,77920.71,0.0,0.89408,0.00012,9.44625]
[1779384781425,30.42,77917.2,0.0,0.89363,0.00012,9.47489]
[1779384786460,30.43,77917.96,0.0,0.89368,0.00012,9.47184]
[1779384788474,30.43,77926.2,0.0,0.89462,0.00012,9.41207]
[1779384789484,30.43,77925.43,0.0,0.89452,0.00012,9.41837]
[1779384794524,30.44,77918.72,0.0,0.89371,0.00012,9.46995]
[1779384795531,30.44,77909.15,0.0,0.89258,0.00012,9.54152]
[1779384796533,30.44,77911.53,0.0,0.89285,0.00012,9.52433]
[1779384798545,30.44,77919.92,0.0,0.89382,0.00012,9.46325]
[1779384799552,30.44,77918.12,0.0,0.8936,0.00012,9.47713]
[1779384801567,30.45,77884.42,0.0,0.88959,0.00012,9.72843]
[1779384802576,30.45,77870.97,0.0,0.88797,0.00012,9.82906]
[1779384803582,30.45,77875.88,0.0,0.88855,0.00012,9.79273]
[1779384805596,30.45,77887.48,0.0,0.88994,0.00012,9.70703]
[1779384806603,30.45,77890.53,0.0,0.89029,0.00012,9.68486]
[1779384807610,30.45,77885.39,0.0,0.88967,0.00012,9.72373]
[1779384809624,30.45,77882.16,0.0,0.88926,0.00012,9.7488]
[1779384812649,30.46,77876.48,0.0,0.88861,0.00012,9.78733]
[1779384813669,30.46,77868.56,0.0,0.88764,0.00012,9.84695]
[1779384814679,30.46,77853.98,0.0,0.88585,0.00012,9.95655]
[1779384815687,30.46,77837.62,0.0,0.88383,0.00012,10.07977]
[1779384816700,30.46,77818.52,0.0,0.88143,0.00013,10.2243]
[1779384817697,30.46,77809.62,0.0,0.88029,0.00013,10.29215]
[1779384818719,30.46,77808.45,0.0,0.88014,0.00013,10.30136]
[1779384823746,30.46,77810.75,0.0,0.8804,0.00013,10.28557]
[1779384825760,30.46,77805.21,0.0,0.87969,0.00013,10.32821]
[1779384827776,30.47,77810.62,0.0,0.88037,0.00013,10.28743]
[1779384829788,30.47,77817.74,0.0,0.88126,0.00013,10.23421]
[1779384834822,30.47,77822.1,0.0,0.88178,0.00013,10.2033]
[1779384835830,30.47,77828.34,0.0,0.88256,0.00013,10.15627]
[1779384836836,30.47,77830.27,0.0,0.8828,0.00013,10.14188]
[1779384837845,30.47,77824.15,0.0,0.88203,0.00013,10.1883]
[1779384838851,30.47,77806.9,0.0,0.87984,0.00013,10.31939]
[1779384839857,30.47,77803.6,0.0,0.87941,0.00013,10.34475]
[1779384842958,30.48,77800.67,0.0,0.87902,0.00013,10.36806]
[1779384845899,30.48,77813.58,0.0,0.88065,0.00013,10.2707]
[1779384846907,30.48,77815.68,0.0,0.88091,0.00013,10.25559]
[1779384851943,30.48,77813.13,0.0,0.88058,0.00013,10.27513]
[1779384853030,30.48,77803.01,0.0,0.87929,0.00013,10.3522]
[1779384853956,30.48,77803.01,0.0,0.87928,0.00013,10.35248]
[1779384858991,30.48,77798.43,0.0,0.87867,0.00013,10.38842]
[1779384863100,30.49,77793.6,0.0,0.87804,0.00013,10.42594]
[1779384864032,30.49,77808.32,0.0,0.87992,0.00013,10.31454]
[1779384865038,30.49,77817.13,0.0,0.88104,0.00013,10.24787]
[1779384866077,30.49,77823.77,0.0,0.88187,0.00013,10.19778]
[1779384868066,30.49,77837.66,0.0,0.88361,0.00012,10.09313]
[1779384869069,30.49,77849.17,0.0,0.88504,0.00012,10.00651]
[1779384873185,30.49,77857.39,0.0,0.88609,0.00012,9.93989]
[1779384875111,30.49,77863.78,0.0,0.88687,0.00012,9.89231]
[1779384878132,30.49,77858.23,0.0,0.88619,0.00012,9.93434]
[1779384881153,30.49,77852.66,0.0,0.8855,0.00012,9.97633]
[1779384884174,30.49,77846.04,0.0,0.88468,0.00012,10.02642]
[1779384887195,30.49,77836.37,0.0,0.88346,0.00012,10.1001]
[1779384888202,30.49,77834.45,0.0,0.88322,0.00012,10.11477]
[1779384890216,30.49,77843.53,0.0,0.88434,0.00012,10.04679]
[1779384891222,30.49,77848.93,0.0,0.885,0.00012,10.00646]
[1779384894245,30.5,77859.18,0.0,0.88625,0.00012,9.93055]
[1779384895251,30.5,77862.17,0.0,0.88661,0.00012,9.90822]
[1779384898272,30.5,77867.94,0.0,0.88731,0.00012,9.86537]
[1779384903403,30.5,77872.39,0.0,0.88784,0.00012,9.83294]
[1779384907344,30.5,77872.95,0.0,0.88789,0.00012,9.82963]
[1779384909356,30.5,77887.44,0.0,0.88963,0.00012,9.72204]
[1779384910360,30.5,77901.97,0.0,0.89136,0.00012,9.61448]
[1779384911366,30.5,77909.1,0.0,0.89219,0.00012,9.56222]
[1779384912375,30.5,77913.41,0.0,0.89269,0.00012,9.53062]
[1779384915397,30.51,77906.75,0.0,0.89189,0.00012,9.58121]
[1779384920432,30.51,77913.47,0.0,0.89263,0.00012,9.53474]
[1779384922454,30.52,77921.08,0.0,0.8935,0.00012,9.47997]
[1779384923460,30.52,77917.0,0.0,0.89301,0.00012,9.5105]
[1779384926480,30.52,77901.83,0.0,0.8912,0.00012,9.62423]
[1779384927489,30.52,77907.38,0.0,0.89186,0.00012,9.58335]
[1779384928494,30.52,77914.57,0.0,0.8927,0.00012,9.53047]
[1779384929526,30.52,77915.01,0.0,0.89274,0.00012,9.52759]
[1779384930511,30.52,77905.45,0.0,0.89161,0.00012,9.59868]
[1779384931518,30.52,77901.31,0.0,0.89117,0.00012,9.62443]
[1779384933532,30.53,77898.72,0.0,0.89085,0.00012,9.64445]
[1779384937566,30.53,77906.83,0.0,0.89177,0.00012,9.58667]
[1779384938567,30.53,77909.22,0.0,0.89204,0.00012,9.56964]
[1779384941588,30.53,77905.77,0.0,0.89162,0.00012,9.59618]
[1779384942598,30.54,77905.84,0.0,0.89162,0.00012,9.59594]
[1779384943697,30.54,77897.33,0.0,0.89061,0.00012,9.65929]
[1779384945620,30.54,77895.86,0.0,0.89042,0.00012,9.6714]
[1779384950653,30.54,77899.8,0.0,0.89084,0.00012,9.64501]
[1779384955690,30.55,77899.05,0.0,0.8907,0.00012,9.65347]
[1779384960724,30.56,77900.69,0.0,0.89085,0.00012,9.64416]
[1779384965759,30.56,77899.87,0.0,0.89071,0.00012,9.65302]
[1779384968782,30.57,77904.97,0.0,0.89129,0.00012,9.61686]
[1779384969789,30.57,77906.67,0.0,0.89149,0.00012,9.60453]
[1779384974825,30.57,77906.68,0.0,0.89147,0.00012,9.60578]
[1779384979861,30.57,77905.18,0.0,0.89127,0.00012,9.61822]
[1779384986930,30.58,77903.96,0.0,0.8911,0.00012,9.62906]
[1779384991966,30.58,77904.97,0.0,0.89125,0.00012,9.61764]
[1779384994057,30.58,77899.58,0.0,0.8906,0.00012,9.65809]
[1779384995994,30.58,77894.33,0.0,0.88996,0.00012,9.69785]
[1779384997002,30.58,77892.68,0.0,0.88976,0.00012,9.7106]
[1779385001035,30.59,77887.33,0.0,0.88909,0.00012,9.7522]
[1779385006071,30.59,77886.14,0.0,0.8889,0.00012,9.76361]
[1779385008087,30.59,77875.64,0.0,0.88763,0.00012,9.84244]
[1779385009097,30.59,77868.37,0.0,0.88674,0.00012,9.89686]
[1779385011105,30.6,77874.7,0.0,0.8875,0.00012,9.85016]
[1779385013119,30.6,77881.76,0.0,0.88834,0.00012,9.79824]
[1779385018155,30.6,77885.1,0.0,0.88871,0.00012,9.77533]
[1779385023189,30.6,77890.33,0.0,0.88931,0.00012,9.73841]
[1779385027219,30.61,77897.04,0.0,0.8901,0.00012,9.68971]
[1779385028225,30.61,77905.46,0.0,0.89109,0.00012,9.62761]
[1779385030239,30.61,77915.66,0.0,0.89228,0.00012,9.55283]
[1779385032253,30.61,77922.35,0.0,0.89306,0.00012,9.50423]
[1779385033298,30.61,77931.73,0.0,0.89414,0.00012,9.43576]
[1779385035285,30.61,77941.16,0.0,0.89521,0.00011,9.3677]
[1779385038305,30.62,77946.45,0.0,0.89579,0.00011,9.33064]
[1779385043340,30.62,77942.11,0.0,0.89526,0.00011,9.3649]
[1779385048375,30.63,77943.01,0.0,0.89532,0.00011,9.36075]
[1779385052405,30.63,77932.49,0.0,0.89413,0.00012,9.43461]
[1779385053416,30.63,77931.52,0.0,0.89401,0.00012,9.44211]
[1779385054478,30.63,77943.56,0.0,0.89539,0.00011,9.35427]
[1779385056435,30.63,77946.75,0.0,0.89574,0.00011,9.3318]
[1779385060463,30.64,77941.52,0.0,0.89511,0.00011,9.37214]
[1779385061471,30.64,77935.82,0.0,0.89445,0.00012,9.41435]
[1779385062478,30.64,77937.2,0.0,0.8946,0.00012,9.40463]
[1779385067512,30.65,77940.58,0.0,0.89496,0.00012,9.3819]
[1779385072547,30.65,77943.1,0.0,0.89522,0.00011,9.36553]
[1779385076576,30.65,77935.88,0.0,0.89436,0.00012,9.41993]
[1779385077583,30.65,77928.87,0.0,0.89354,0.00012,9.47166]
[1779385078590,30.65,77921.47,0.0,0.89268,0.00012,9.52643]
[1779385079596,30.66,77920.58,0.0,0.89257,0.00012,9.53329]
[1779385083626,30.66,77932.99,0.0,0.894,0.00012,9.44305]
[1779385084688,30.66,77935.96,0.0,0.89434,0.00012,9.42156]
[1779385090675,30.66,77933.48,0.0,0.89402,0.00012,9.44161]
[1779385095709,30.67,77933.26,0.0,0.89397,0.00012,9.44483]
[1779385100744,30.67,77931.53,0.0,0.89374,0.00012,9.45912]
[1779385105778,30.67,77931.37,0.0,0.8937,0.00012,9.46187]
[1779385109807,30.67,77924.57,0.0,0.89289,0.00012,9.51303]
[1779385110818,30.67,77917.37,0.0,0.89205,0.00012,9.56619]
[1779385111823,30.68,77918.18,0.0,0.89219,0.00012,9.55515]
[1779385115849,30.68,77923.71,0.0,0.89282,0.00012,9.51512]
[1779385119877,30.68,77910.21,0.0,0.89123,0.00012,9.61522]
[1779385120885,30.68,77905.61,0.0,0.89068,0.00012,9.64936]
[1779385124913,30.68,77915.68,0.0,0.89186,0.00012,9.5756]
[1779385125922,30.68,77916.34,0.0,0.89194,0.00012,9.57086]
[1779385129947,30.68,77910.8,0.0,0.89128,0.00012,9.61212]
[1779385135040,30.68,77914.29,0.0,0.89168,0.00012,9.5869]
[1779385141026,30.68,77912.57,0.0,0.89147,0.00012,9.60025]
[1779385144047,30.68,77921.16,0.0,0.89247,0.00012,9.53733]
[1779385145053,30.68,77923.47,0.0,0.89274,0.00012,9.52053]
[1779385150090,30.69,77915.16,0.0,0.89175,0.00012,9.58258]
[1779385151096,30.69,77910.33,0.0,0.89118,0.00012,9.61828]
[1779385156135,30.69,77912.86,0.0,0.89147,0.00012,9.59996]
[1779385161168,30.69,77916.08,0.0,0.89185,0.00012,9.57655]
[1779385165195,30.69,77910.49,0.0,0.89118,0.00012,9.6181]
[1779385170230,30.69,77910.02,0.0,0.89111,0.00012,9.62252]
[1779385175335,30.69,77907.84,0.0,0.89089,0.00012,9.63447]
[1779385177302,30.69,77902.21,0.0,0.89022,0.00012,9.67634]
[1779385178318,30.69,77896.15,0.0,0.8895,0.00012,9.72114]
[1779385179315,30.69,77880.19,0.0,0.88758,0.00012,9.8395]
[1779385180322,30.69,77882.26,0.0,0.88783,0.00012,9.82396]
[1779385185357,30.69,77883.48,0.0,0.88798,0.00012,9.8146]
[1779385190392,30.69,77884.95,0.0,0.88816,0.00012,9.80341]
[1779385195429,30.69,77886.72,0.0,0.88838,0.00012,9.79]
[1779385197444,30.69,77877.26,0.0,0.88725,0.00012,9.85999]
[1779385199457,30.69,77862.42,0.0,0.88544,0.00012,9.97035]
[1779385204494,30.69,77869.95,0.0,0.88635,0.00012,9.91467]
[1779385205554,30.69,77880.37,0.0,0.88761,0.00012,9.83738]
[1779385206506,30.69,77880.37,0.0,0.88761,0.00012,9.83762]
[1779385211542,30.69,77880.01,0.0,0.88757,0.00012,9.83982]
[1779385213557,30.69,77873.67,0.0,0.8868,0.00012,9.88711]
[1779385214563,30.69,77875.55,0.0,0.88703,0.00012,9.87296]
[1779385217611,30.69,77888.18,0.0,0.88856,0.00012,9.77884]
[1779385218611,30.69,77888.4,0.0,0.88859,0.00012,9.7772]
[1779385220625,30.69,77881.51,0.0,0.88776,0.00012,9.82828]
[1779385221632,30.69,77875.27,0.0,0.887,0.00012,9.87491]
[1779385222640,30.69,77878.86,0.0,0.88743,0.00012,9.84843]
[1779385224653,30.69,77881.95,0.0,0.8878,0.00012,9.826]
[1779385229688,30.7,77882.66,0.0,0.88786,0.00012,9.82206]
[1779385234725,30.7,77882.82,0.0,0.88791,0.00012,9.81696]
[1779385235774,30.7,77888.5,0.0,0.88859,0.00012,9.77476]
[1779385240764,30.7,77888.97,0.0,0.88865,0.00012,9.77115]
[1779385245848,30.7,77881.75,0.0,0.88779,0.00012,9.8245]
[1779385249827,30.7,77871.46,0.0,0.88654,0.00012,9.90092]
[1779385250835,30.7,77871.45,0.0,0.88654,0.00012,9.90113]
[1779385255872,30.7,77873.99,0.0,0.88684,0.00012,9.88296]
[1779385260908,30.7,77878.09,0.0,0.88734,0.00012,9.85196]
[1779385262921,30.7,77883.46,0.0,0.88799,0.00012,9.8118]
[1779385264948,30.7,77888.27,0.0,0.88857,0.00012,9.77597]
[1779385269973,30.7,77887.93,0.0,0.88854,0.00012,9.77822]
[1779385275013,30.7,77888.03,0.0,0.88855,0.00012,9.77728]
[1779385278034,30.7,77898.38,0.0,0.8898,0.00012,9.70041]
[1779385279046,30.7,77898.95,0.0,0.88986,0.00012,9.69612]
[1779385281055,30.7,77892.9,0.0,0.88915,0.00012,9.74067]
[1779385286096,30.69,77893.04,0.0,0.88917,0.00012,9.73896]
[1779385289114,30.69,77900.59,0.0,0.89008,0.00012,9.68273]
[1779385290123,30.69,77904.27,0.0,0.89052,0.00012,9.6555]
[1779385292135,30.69,77897.32,0.0,0.88974,0.00012,9.70163]
[1779385293141,30.69,77895.97,0.0,0.88958,0.00012,9.71154]
[1779385296163,30.69,77902.06,0.0,0.89031,0.00012,9.6663]
[1779385301197,30.69,77899.56,0.0,0.89001,0.00012,9.68456]
[1779385306232,30.69,77901.81,0.0,0.89029,0.00012,9.66773]
[1779385311268,30.69,77900.23,0.0,0.8901,0.00012,9.67935]
[1779385314289,30.69,77893.11,0.0,0.88925,0.00012,9.73191]
[1779385316361,30.69,77890.98,0.0,0.889,0.00012,9.74746]
[1779385322347,30.69,77896.98,0.0,0.88973,0.00012,9.70251]
[1779385324360,30.69,77901.75,0.0,0.89029,0.00012,9.6672]
[1779385329399,30.69,77903.27,0.0,0.89047,0.00012,9.65602]
[1779385331413,30.69,77898.12,0.0,0.88986,0.00012,9.69404]
[1779385335441,30.69,77891.5,0.0,0.88908,0.00012,9.74273]
[1779385340478,30.69,77878.03,0.0,0.88746,0.00012,9.84215]
[1779385343501,30.69,77873.05,0.0,0.88687,0.00012,9.87873]
[1779385347529,30.68,77862.53,0.0,0.8856,0.00012,9.95619]
[1779385352570,30.68,77862.95,0.0,0.88572,0.00012,9.94639]
[1779385356597,30.68,77868.07,0.0,0.88636,0.00012,9.90723]
[1779385361630,30.68,77865.94,0.0,0.8861,0.00012,9.92312]
[1779385363648,30.68,77840.99,0.0,0.88303,0.00012,10.10956]
[1779385366674,30.68,77835.46,0.0,0.88235,0.00012,10.15044]
[1779385371710,30.68,77832.51,0.0,0.882,0.00013,10.17143]
[1779385372712,30.68,77842.33,0.0,0.88323,0.00012,10.09767]
[1779385373720,30.68,77836.23,0.0,0.88247,0.00012,10.14326]
[1779385374725,30.67,77843.19,0.0,0.88334,0.00012,10.09091]
[1779385375733,30.67,77843.99,0.0,0.88346,0.00012,10.0838]
[1779385378754,30.67,77838.23,0.0,0.88274,0.00012,10.12668]
[1779385380769,30.67,77838.19,0.0,0.88274,0.00012,10.12667]
[1779385384797,30.67,77840.11,0.0,0.88299,0.00012,10.11179]
[1779385389834,30.67,77839.57,0.0,0.88293,0.00012,10.11521]
[1779385394870,30.67,77841.06,0.0,0.88313,0.00012,10.1033]
[1779385397890,30.67,77851.01,0.0,0.88437,0.00012,10.02842]
[1779385398897,30.67,77853.49,0.0,0.88468,0.00012,10.00984]
[1779385404940,30.67,77852.32,0.0,0.88453,0.00012,10.01848]
[1779385410982,30.67,77853.38,0.0,0.88467,0.00012,10.01057]
[1779385416039,30.67,77836.82,0.0,0.88265,0.00012,10.12979]
[1779385417109,30.67,77825.66,0.0,0.88125,0.00013,10.21415]
[1779385418055,30.67,77825.66,0.0,0.88124,0.00013,10.21455]
[1779385420070,30.67,77828.24,0.0,0.88155,0.00013,10.19606]
[1779385422084,30.67,77820.44,0.0,0.88055,0.00013,10.2556]
[1779385423091,30.67,77819.27,0.0,0.8804,0.00013,10.26478]
[1779385425106,30.68,77810.43,0.0,0.87926,0.00013,10.33208]
[1779385426113,30.68,77803.39,0.0,0.87836,0.00013,10.38544]
[1779385427178,30.68,77795.11,0.0,0.87729,0.00013,10.44817]
[1779385428129,30.68,77795.11,0.0,0.87729,0.00013,10.44825]
[1779385433162,30.68,77802.12,0.0,0.87818,0.00013,10.39584]
[1779385435177,30.68,77806.99,0.0,0.8788,0.00013,10.35943]
[1779385440213,30.68,77803.82,0.0,0.87838,0.00013,10.38427]
[1779385441219,30.68,77797.75,0.0,0.8776,0.00013,10.43027]
[1779385442226,30.68,77796.87,0.0,0.87748,0.00013,10.43701]
[1779385444241,30.68,77806.65,0.0,0.87873,0.00013,10.36336]
[1779385445266,30.68,77809.07,0.0,0.87904,0.00013,10.3453]
[1779385446257,30.68,77814.0,0.0,0.87966,0.00013,10.30864]
[1779385452300,30.69,77817.18,0.0,0.88003,0.00013,10.28646]
[1779385457335,30.69,77816.4,0.0,0.87991,0.00013,10.29384]
[1779385461393,30.69,77825.11,0.0,0.881,0.00013,10.22896]
[1779385462400,30.69,77831.77,0.0,0.88184,0.00013,10.17873]
[1779385465422,30.69,77823.66,0.0,0.88081,0.00013,10.24029]
[1779385467436,30.69,77817.16,0.0,0.87998,0.00013,10.28988]
[1779385472472,30.7,77820.7,0.0,0.88045,0.00013,10.25977]
[1779385477507,30.7,77818.27,0.0,0.88011,0.00013,10.27983]
[1779385482542,30.71,77814.26,0.0,0.87957,0.00013,10.31168]
[1779385487577,30.71,77817.38,0.0,0.87994,0.00013,10.2898]
[1779385491610,30.71,77826.68,0.0,0.8811,0.00013,10.22059]
[1779385494626,30.71,77821.6,0.0,0.88044,0.00013,10.25992]
[1779385496642,30.72,77828.58,0.0,0.88131,0.00013,10.20838]
[1779385501677,30.72,77828.59,0.0,0.88127,0.00013,10.21067]
[1779385506713,30.72,77827.1,0.0,0.88105,0.00013,10.22385]
[1779385508727,30.73,77837.59,0.0,0.88236,0.00012,10.14554]
[1779385509737,30.73,77844.64,0.0,0.88324,0.00012,10.09273]
[1779385512755,30.72,77834.78,0.0,0.88202,0.00013,10.16622]
[1779385517789,30.72,77831.46,0.0,0.88162,0.00013,10.19012]
[1779385519804,30.72,77855.46,0.0,0.8846,0.00012,10.01042]
[1779385522825,30.72,77851.23,0.0,0.88408,0.00012,10.042]
[1779385525845,30.72,77857.58,0.0,0.88486,0.00012,9.99459]
[1779385530883,30.72,77860.47,0.0,0.88522,0.00012,9.9731]
[1779385535917,30.72,77863.78,0.0,0.88567,0.00012,9.94332]
[1779385537931,30.72,77858.48,0.0,0.88502,0.00012,9.98284]
[1779385540952,30.72,77856.72,0.0,0.88481,0.00012,9.99581]
[1779385545987,30.72,77858.55,0.0,0.88504,0.00012,9.9818]
[1779385548082,30.72,77850.67,0.0,0.88407,0.00012,10.04052]
[1779385549015,30.72,77799.75,0.0,0.87765,0.00013,10.42281]
[1779385550070,30.72,77789.35,0.0,0.87631,0.00013,10.50125]
[1779385551040,30.72,77772.13,0.0,0.87407,0.00013,10.6316]
[1779385552069,30.72,77758.87,0.0,0.87232,0.00013,10.73224]
[1779385553097,30.72,77758.92,0.0,0.87233,0.00013,10.73191]
[1779385554066,30.72,77764.28,0.0,0.87304,0.00013,10.69102]
[1779385556078,30.72,77769.81,0.0,0.87376,0.00013,10.64971]
[1779385558208,30.72,77781.75,0.0,0.87531,0.00013,10.55986]
[1779385564133,30.73,77779.17,0.0,0.87495,0.00013,10.58048]
[1779385565140,30.73,77772.95,0.0,0.87414,0.00013,10.62774]
[1779385566148,30.73,77771.54,0.0,0.87394,0.00013,10.63913]
[1779385570175,30.74,77776.66,0.0,0.87449,0.00013,10.60773]
[1779385573196,30.75,77783.42,0.0,0.87535,0.00013,10.55773]
[1779385574205,30.75,77796.51,0.0,0.87701,0.00013,10.46063]
[1779385575211,30.75,77798.4,0.0,0.87725,0.00013,10.44668]
[1779385578351,30.75,77784.26,0.0,0.8754,0.00013,10.55446]
[1779385580253,30.76,77775.68,0.0,0.87427,0.00013,10.62041]
[1779385581256,30.76,77772.26,0.0,0.87381,0.00013,10.64668]
[1779385586319,30.76,77767.75,0.0,0.87319,0.00013,10.68249]
[1779385588327,30.76,77754.41,0.0,0.87142,0.00013,10.78425]
[1779385589333,30.77,77753.79,0.0,0.87131,0.00013,10.79038]
[1779385591350,30.77,77773.78,0.0,0.87398,0.00013,10.63508]
[1779385592354,30.77,77778.03,0.0,0.87453,0.00013,10.603]
[1779385597389,30.77,77767.96,0.0,0.87319,0.00013,10.68037]
[1779385598398,30.77,77766.03,0.0,0.87294,0.00013,10.69499]
[1779385601419,30.77,77760.83,0.0,0.87225,0.00013,10.73428]
[1779385606453,30.77,77763.4,0.0,0.8726,0.00013,10.7145]
[1779385611487,30.77,77762.78,0.0,0.87252,0.00013,10.71918]
[1779385616528,30.77,77763.32,0.0,0.87259,0.00013,10.71514]
[1779385621558,30.77,77763.22,0.0,0.87257,0.00013,10.71608]
[1779385624582,30.77,77769.59,0.0,0.87341,0.00013,10.6676]
[1779385625590,30.77,77773.28,0.0,0.8739,0.00013,10.63936]
[1779385628720,30.77,77767.95,0.0,0.87321,0.00013,10.6793]
[1779385634653,30.77,77762.6,0.0,0.8725,0.00013,10.72024]
[1779385636675,30.77,77750.03,0.0,0.87083,0.00013,10.8156]
[1779385638792,30.77,77742.01,0.0,0.86976,0.00013,10.87632]
[1779385644723,30.76,77742.31,0.0,0.86985,0.00013,10.87101]
[1779385649757,30.76,77738.54,0.0,0.86937,0.00013,10.89877]
[1779385654794,30.76,77742.15,0.0,0.86992,0.00013,10.86502]
[1779385656808,30.75,77731.95,0.0,0.8686,0.00014,10.93955]
[1779385658823,30.74,77748.39,0.0,0.87086,0.00013,10.81099]
[1779385661843,30.74,77737.82,0.0,0.86946,0.00013,10.89093]
[1779385666877,30.74,77743.53,0.0,0.87024,0.00013,10.84641]
[1779385669021,30.74,77753.49,0.0,0.87158,0.00013,10.77013]
[1779385673927,30.74,77745.84,0.0,0.87058,0.00013,10.827]
[1779385679093,30.73,77742.42,0.0,0.87014,0.00013,10.85223]
[1779385680977,30.73,77735.47,0.0,0.86921,0.00013,10.90474]
[1779385686016,30.73,77736.29,0.0,0.86934,0.00013,10.89737]
[1779385691052,30.73,77737.87,0.0,0.86957,0.00013,10.88431]
[1779385696086,30.73,77751.04,0.0,0.87135,0.00013,10.78325]
[1779385701121,30.73,77750.77,0.0,0.87132,0.00013,10.78506]
[1779385706156,30.73,77756.42,0.0,0.87207,0.00013,10.74197]
[1779385711200,30.73,77754.42,0.0,0.87186,0.00013,10.75185]
[1779385713213,30.73,77759.91,0.0,0.87258,0.00013,10.71017]
[1779385718247,30.73,77760.63,0.0,0.87268,0.00013,10.70488]
[1779385723282,30.73,77761.45,0.0,0.87278,0.00013,10.69891]
[1779385728317,30.73,77759.91,0.0,0.87257,0.00013,10.71081]
[1779385733352,30.73,77762.45,0.0,0.8729,0.00013,10.69175]
[1779385738387,30.73,77762.68,0.0,0.87293,0.00013,10.69034]
[1779385743450,30.73,77762.68,0.0,0.87292,0.00013,10.69065]
[1779385748483,30.73,77763.92,0.0,0.87308,0.00013,10.68158]
[1779385749586,30.73,77772.71,0.0,0.87423,0.00013,10.61501]
[1779385751504,30.73,77777.07,0.0,0.87481,0.00013,10.58195]
[1779385753519,30.73,77782.06,0.0,0.87546,0.00013,10.5441]
[1779385758555,30.73,77780.85,0.0,0.8753,0.00013,10.55318]
[1779385763590,30.73,77784.76,0.0,0.87581,0.00013,10.52359]
[1779385768625,30.73,77797.12,0.0,0.87741,0.00013,10.43038]
[1779385769726,30.73,77799.73,0.0,0.87774,0.00013,10.41084]
[1779385772657,30.73,77806.42,0.0,0.87864,0.00013,10.35553]
[1779385773664,30.73,77817.77,0.0,0.88008,0.00013,10.27035]
[1779385774670,30.73,77821.5,0.0,0.88055,0.00013,10.24266]
[1779385778721,30.74,77828.98,0.0,0.88145,0.00013,10.18854]
[1779385783758,30.74,77829.23,0.0,0.88145,0.00013,10.18853]
[1779385788793,30.75,77830.04,0.0,0.88151,0.00013,10.18521]
[1779385793827,30.75,77827.19,0.0,0.88112,0.00013,10.20875]
[1779385798864,30.76,77828.01,0.0,0.88119,0.00013,10.20472]
[1779385800878,30.76,77841.82,0.0,0.88291,0.00012,10.10161]
[1779385801884,30.76,77844.13,0.0,0.88318,0.00012,10.08512]
[1779385806919,30.76,77847.53,0.0,0.88358,0.00012,10.06109]
[1779385811954,30.76,77846.14,0.0,0.8834,0.00012,10.07182]
[1779385812963,30.76,77827.91,0.0,0.88111,0.00013,10.20909]
[1779385817999,30.77,77825.47,0.0,0.88078,0.00013,10.22911]
[1779385823037,30.77,77824.9,0.0,0.88068,0.00013,10.23521]
[1779385825054,30.77,77815.62,0.0,0.87949,0.00013,10.30542]
[1779385830088,30.78,77814.4,0.0,0.87932,0.00013,10.31577]
[1779385832102,30.78,77808.01,0.0,0.87855,0.00013,10.35889]
[1779385837139,30.78,77805.86,0.0,0.87826,0.00013,10.37577]
[1779385839152,30.78,77813.95,0.0,0.87929,0.00013,10.31534]
[1779385843182,30.78,77820.16,0.0,0.88006,0.00013,10.26976]
[1779385848223,30.78,77816.46,0.0,0.87957,0.00013,10.29881]
[1779385850233,30.79,77822.67,0.0,0.88034,0.00013,10.2528]
[1779385856271,30.79,77821.11,0.0,0.88012,0.00013,10.26635]
[1779385861309,30.79,77819.46,0.0,0.87988,0.00013,10.28027]
[1779385864329,30.79,77825.51,0.0,0.88063,0.00013,10.23597]
[1779385867353,30.8,77840.08,0.0,0.88244,0.00012,10.12775]
[1779385868360,30.8,77849.06,0.0,0.88354,0.00012,10.06148]
[1779385873394,30.8,77851.6,0.0,0.88385,0.00012,10.04307]
[1779385878432,30.8,77853.85,0.0,0.8841,0.00012,10.02816]
[1779385883484,30.81,77865.64,0.0,0.88552,0.00012,9.94197]
[1779385885503,30.81,77874.86,0.0,0.88664,0.00012,9.87359]
[1779385886510,30.81,77882.96,0.0,0.88762,0.00012,9.81383]
[1779385887515,30.81,77898.23,0.0,0.88945,0.00012,9.7013]
[1779385888523,30.81,77907.66,0.0,0.89056,0.00012,9.63228]
[1779385889531,30.81,77909.75,0.0,0.8908,0.00012,9.61742]
[1779385890613,30.81,77918.37,0.0,0.8918,0.00012,9.55468]
[1779385891544,30.81,77918.37,0.0,0.89185,0.00012,9.54971]
[1779385892551,30.81,77926.18,0.0,0.89276,0.00012,9.49268]
[1779385893558,30.81,77922.41,0.0,0.89231,0.00012,9.52064]
[1779385895572,30.81,77913.09,0.0,0.89121,0.00012,9.58958]
[1779385897600,30.82,77906.46,0.0,0.89041,0.00012,9.63942]
[1779385899602,30.82,77915.84,0.0,0.8915,0.00012,9.57155]
[1779385900687,30.82,77928.77,0.0,0.893,0.00012,9.47748]
[1779385901614,30.82,77928.77,0.0,0.893,0.00012,9.47781]
[1779385902621,30.82,77928.95,0.0,0.89301,0.00012,9.4769]
[1779385903628,30.82,77922.35,0.0,0.89224,0.00012,9.5256]
[1779385904634,30.82,77920.95,0.0,0.89207,0.00012,9.53619]
[1779385907656,30.83,77926.48,0.0,0.8927,0.00012,9.49673]
[1779385912691,30.83,77927.45,0.0,0.89278,0.00012,9.49166]
[1779385914706,30.83,77921.28,0.0,0.89204,0.00012,9.53765]
[1779385916720,30.83,77918.39,0.0,0.89169,0.00012,9.55951]
[1779385917727,30.83,77924.86,0.0,0.89245,0.00012,9.51247]
[1779385918734,30.83,77925.75,0.0,0.89254,0.00012,9.50636]
[1779385923777,30.84,77925.88,0.0,0.89253,0.00012,9.50741]
[1779385925782,30.84,77933.12,0.0,0.89336,0.00012,9.45499]
[1779385930817,30.85,77925.57,0.0,0.89239,0.00012,9.51586]
[1779385931824,30.85,77923.75,0.0,0.89218,0.00012,9.52958]
[1779385934847,30.86,77929.86,0.0,0.89287,0.00012,9.48608]
[1779385939881,30.86,77927.94,0.0,0.89261,0.00012,9.50215]
[1779385940983,30.86,77937.37,0.0,0.8937,0.00012,9.43371]
[1779385942904,30.86,77941.37,0.0,0.89415,0.00012,9.40543]
[1779385947939,30.86,77946.12,0.0,0.89468,0.00011,9.3718]
[1779385951063,30.87,77957.59,0.0,0.89603,0.00011,9.28428]
[1779385952980,30.87,77964.83,0.0,0.89684,0.00011,9.23222]
[1779385953994,30.87,77964.03,0.0,0.89675,0.00011,9.23843]
[1779385959023,30.87,77963.21,0.0,0.89662,0.00011,9.24649]
[1779385964066,30.88,77962.07,0.0,0.89646,0.00011,9.25681]
[1779385969102,30.88,77958.9,0.0,0.89607,0.00011,9.2818]
[1779385971122,30.88,77951.71,0.0,0.89523,0.00011,9.335]
[1779385976150,30.89,77952.7,0.0,0.89532,0.00011,9.3294]
[1779385981188,30.89,77951.77,0.0,0.89519,0.00011,9.33765]
[1779385986221,30.89,77951.79,0.0,0.89517,0.00011,9.33903]
[1779385988234,30.89,77946.35,0.0,0.89454,0.00011,9.37902]
[1779385989243,30.89,77940.76,0.0,0.89389,0.00012,9.41983]
[1779385994279,30.9,77936.65,0.0,0.89341,0.00012,9.45043]
[1779385999314,30.9,77933.44,0.0,0.89303,0.00012,9.47414]
[1779386004355,30.9,77933.65,0.0,0.89305,0.00012,9.47277]
[1779386006362,30.9,77939.15,0.0,0.89369,0.00012,9.43281]
[1779386011500,30.9,77939.81,0.0,0.89381,0.00012,9.42312]
[1779386017441,30.9,77931.44,0.0,0.89283,0.00012,9.48474]
[1779386018448,30.9,77921.87,0.0,0.89171,0.00012,9.55486]
[1779386021582,30.9,77914.71,0.0,0.89086,0.00012,9.60778]
[1779386029525,30.9,77914.97,0.0,0.89087,0.00012,9.6069]
[1779386034560,30.9,77912.7,0.0,0.8906,0.00012,9.62403]
[1779386036574,30.9,77905.15,0.0,0.88971,0.00012,9.67944]
[1779386041722,30.9,77906.04,0.0,0.88981,0.00012,9.67299]
[1779386047651,30.91,77909.81,0.0,0.89025,0.00012,9.64566]
[1779386051792,30.91,77916.56,0.0,0.89104,0.00012,9.59663]
[1779386056717,30.91,77923.42,0.0,0.89184,0.00012,9.5469]
[1779386057721,30.91,77936.07,0.0,0.89331,0.00012,9.45449]
[1779386058729,30.91,77938.55,0.0,0.8936,0.00012,9.43646]
[1779386059735,30.91,77946.31,0.0,0.89449,0.00011,9.38008]
[1779386060742,30.91,77946.31,0.0,0.89449,0.00011,9.38022]
[1779386063764,30.91,77955.71,0.0,0.89556,0.00011,9.31251]
[1779386066785,30.91,77954.22,0.0,0.89537,0.00011,9.32404]
[1779386069809,30.91,77945.73,0.0,0.89439,0.00011,9.38634]
[1779386071933,30.91,77942.32,0.0,0.89404,0.00012,9.40623]
[1779386077863,30.91,77939.89,0.0,0.89375,0.00012,9.42458]
[1779386082898,30.91,77940.05,0.0,0.89376,0.00012,9.42393]
[1779386087941,30.92,77939.65,0.0,0.89371,0.00012,9.42735]
[1779386092073,30.92,77946.51,0.0,0.89449,0.00011,9.37794]
[1779386098010,30.92,77945.73,0.0,0.89439,0.00011,9.38459]
[1779386103050,30.92,77958.11,0.0,0.89579,0.00011,9.29567]
[1779386104062,30.92,77960.81,0.0,0.89609,0.00011,9.27644]
[1779386109093,30.93,77964.07,0.0,0.89644,0.00011,9.25456]
[1779386114128,30.93,77964.03,0.0,0.8964,0.00011,9.25672]
[1779386119164,30.93,77969.67,0.0,0.89701,0.00011,9.21778]
[1779386121177,30.93,77982.03,0.0,0.89839,0.00011,9.1295]
[1779386122186,30.93,77985.87,0.0,0.89881,0.00011,9.10201]
[1779386127219,30.94,78000.63,0.0,0.90044,0.00011,8.99686]
[1779386128231,30.94,78009.78,0.0,0.90144,0.00011,8.93185]
[1779386129237,30.94,78012.22,0.0,0.9017,0.00011,8.91485]
[1779386132254,30.94,78020.13,0.0,0.90258,0.00011,8.85476]
[1779386137291,30.95,78017.04,0.0,0.90221,0.00011,8.87967]
[1779386141339,30.95,78009.25,0.0,0.90134,0.00011,8.93655]
[1779386143337,30.95,78000.3,0.0,0.90034,0.00011,9.00151]
[1779386145351,30.95,77995.44,0.0,0.89979,0.00011,9.03675]
[1779386150386,30.96,77997.26,0.0,0.89998,0.00011,9.02502]
[1779386155421,30.96,77994.74,0.0,0.89968,0.00011,9.04423]
[1779386158441,30.96,77987.66,0.0,0.89889,0.00011,9.09553]
[1779386161463,30.96,77980.18,0.0,0.89805,0.00011,9.14953]
[1779386164484,30.96,77974.44,0.0,0.8974,0.00011,9.19134]
[1779386169519,30.97,77975.27,0.0,0.89746,0.00011,9.18731]
[1779386170527,30.97,77980.42,0.0,0.89803,0.00011,9.15072]
[1779386175562,30.97,77979.77,0.0,0.89795,0.00011,9.15578]
[1779386180596,30.97,77977.21,0.0,0.89766,0.00011,9.17447]
[1779386181603,30.97,77972.2,0.0,0.8971,0.00011,9.21054]
[1779386186639,30.97,77966.8,0.0,0.89649,0.00011,9.24931]
[1779386191673,30.97,77966.11,0.0,0.89647,0.00011,9.24878]
[1779386192779,30.97,77950.96,0.0,0.89474,0.00011,9.35855]
[1779386193688,30.97,77951.29,0.0,0.89477,0.00011,9.3563]
[1779386194695,30.97,77942.55,0.0,0.89377,0.00012,9.41975]
[1779386199729,30.97,77945.38,0.0,0.89409,0.00012,9.39948]
[1779386204764,30.97,77942.01,0.0,0.8937,0.00012,9.42423]
[1779386209799,30.97,77946.27,0.0,0.89419,0.00011,9.3934]
[1779386211814,30.97,77936.78,0.0,0.89309,0.00012,9.46223]
[1779386216849,30.97,77940.44,0.0,0.89352,0.00012,9.4352]
[1779386221886,30.97,77949.35,0.0,0.89455,0.00011,9.37037]
[1779386223898,30.97,77948.08,0.0,0.8944,0.00011,9.37963]
[1779386226919,30.97,77942.16,0.0,0.89372,0.00012,9.42262]
[1779386231953,30.97,77946.75,0.0,0.89425,0.00011,9.38918]
[1779386236992,30.97,77950.87,0.0,0.89472,0.00011,9.35951]
[1779386243034,30.97,77949.68,0.0,0.89458,0.00011,9.36873]
[1779386248071,30.97,77947.49,0.0,0.89432,0.00011,9.38506]
[1779386253105,30.97,77946.46,0.0,0.89424,0.00011,9.38776]
[1779386258141,30.97,77944.57,0.0,0.89402,0.00012,9.40195]
[1779386263276,30.97,77943.38,0.0,0.89388,0.00012,9.41099]
[1779386269218,30.97,77942.34,0.0,0.89375,0.00012,9.41901]
[1779386274254,30.97,77933.31,0.0,0.8927,0.00012,9.48504]
[1779386275263,30.97,77926.43,0.0,0.8919,0.00012,9.53515]
[1779386276270,30.97,77928.67,0.0,0.89216,0.00012,9.51872]
[1779386281311,30.97,77929.18,0.0,0.89223,0.00012,9.51445]
[1779386286341,30.97,77933.9,0.0,0.89278,0.00012,9.47951]
[1779386291375,30.97,77934.73,0.0,0.89289,0.00012,9.47294]
[1779386293487,30.97,77924.02,0.0,0.89165,0.00012,9.55071]
[1779386295403,30.97,77918.62,0.0,0.89102,0.00012,9.58973]
[1779386297417,30.97,77911.51,0.0,0.89019,0.00012,9.64104]
[1779386298423,30.97,77905.29,0.0,0.88946,0.00012,9.68622]
[1779386299432,30.97,77901.87,0.0,0.88906,0.00012,9.71125]
[1779386302459,30.97,77893.81,0.0,0.8881,0.00012,9.77009]
[1779386304467,30.97,77890.04,0.0,0.88765,0.00012,9.79743]
[1779386309505,30.96,77887.35,0.0,0.88735,0.00012,9.81609]
[1779386314548,30.96,77887.23,0.0,0.88741,0.00012,9.81046]
[1779386317569,30.96,77878.99,0.0,0.88642,0.00012,9.87047]
[1779386320590,30.96,77876.98,0.0,0.88619,0.00012,9.88433]
[1779386325628,30.95,77876.56,0.0,0.88617,0.00012,9.88555]
[1779386330661,30.95,77874.01,0.0,0.88589,0.00012,9.90271]
[1779386333823,30.95,77862.16,0.0,0.88446,0.00012,9.98934]
[1779386335698,30.95,77856.29,0.0,0.88374,0.00012,10.03254]
[1779386340732,30.94,77858.99,0.0,0.88409,0.00012,10.01153]
[1779386343893,30.94,77875.93,0.0,0.88617,0.00012,9.88543]
[1779386345768,30.94,77884.39,0.0,0.88721,0.00012,9.82241]
[1779386350803,30.94,77884.27,0.0,0.88721,0.00012,9.82214]
[1779386352820,30.94,77874.98,0.0,0.8861,0.00012,9.89011]
[1779386357853,30.94,77869.85,0.0,0.88547,0.00012,9.92805]
[1779386362890,30.94,77863.34,0.0,0.88468,0.00012,9.97598]
[1779386364032,30.94,77853.76,0.0,0.88351,0.00012,10.04682]
[1779386368932,30.93,77843.96,0.0,0.88231,0.00012,10.11856]
[1779386374102,30.93,77840.47,0.0,0.88195,0.00012,10.13742]
[1779386379004,30.93,77833.48,0.0,0.88111,0.00013,10.18771]
[1779386380026,30.92,77825.3,0.0,0.88009,0.00013,10.24826]
[1779386381016,30.92,77816.55,0.0,0.87899,0.00013,10.31307]
[1779386382024,30.92,77808.43,0.0,0.87797,0.00013,10.3732]
[1779386387058,30.91,77809.41,0.0,0.87815,0.00013,10.3626]
[1779386392094,30.91,77811.4,0.0,0.87845,0.00013,10.34463]
[1779386397128,30.9,77812.04,0.0,0.87858,0.00013,10.33686]
[1779386402173,30.89,77811.28,0.0,0.87854,0.00013,10.33949]
[1779386404331,30.89,77851.08,0.0,0.88355,0.00012,10.04185]
[1779386406201,30.89,77864.29,0.0,0.88519,0.00012,9.94281]
[1779386408216,30.89,77861.9,0.0,0.8849,0.00012,9.96017]
[1779386411238,30.89,77853.0,0.0,0.88382,0.00012,10.02512]
[1779386412242,30.89,77847.11,0.0,0.88311,0.00012,10.06803]
[1779386413250,30.88,77844.78,0.0,0.88282,0.00012,10.08519]
[1779386418283,30.88,77847.33,0.0,0.88315,0.00012,10.06526]
[1779386423317,30.88,77849.28,0.0,0.88341,0.00012,10.04994]
[1779386428352,30.88,77848.19,0.0,0.88331,0.00012,10.05598]
[1779386433388,30.87,77833.74,0.0,0.88159,0.00013,10.15661]
[1779386434542,30.87,77831.04,0.0,0.88125,0.00013,10.17652]
[1779386437416,30.87,77825.42,0.0,0.88056,0.00013,10.21769]
[1779386439432,30.87,77831.87,0.0,0.88138,0.00013,10.16887]
[1779386444612,30.87,77831.3,0.0,0.88133,0.00013,10.17162]
[1779386450509,30.86,77830.17,0.0,0.88122,0.00013,10.17813]
[1779386455543,30.86,77827.97,0.0,0.88098,0.00013,10.19277]
[1779386459573,30.85,77836.11,0.0,0.88203,0.00012,10.13024]
[1779386461586,30.85,77838.55,0.0,0.88235,0.00012,10.11084]
[1779386465615,30.85,77832.22,0.0,0.88159,0.00013,10.15609]
[1779386468635,30.84,77829.01,0.0,0.8812,0.00013,10.17917]
[1779386472662,30.84,77821.67,0.0,0.8803,0.00013,10.23266]
[1779386476691,30.84,77813.67,0.0,0.87932,0.00013,10.29092]
[1779386478706,30.84,77813.05,0.0,0.87925,0.00013,10.29458]
[1779386483740,30.83,77810.61,0.0,0.87898,0.00013,10.31046]
[1779386485760,30.83,77805.61,0.0,0.87837,0.00013,10.3464]
[1779386486760,30.83,77795.72,0.0,0.8771,0.00013,10.42075]
[1779386487770,30.83,77793.33,0.0,0.8768,0.00013,10.43844]
[1779386491797,30.82,77798.95,0.0,0.8776,0.00013,10.3892]
[1779386496832,30.81,77796.58,0.0,0.87735,0.00013,10.4038]
[1779386502876,30.81,77798.39,0.0,0.87762,0.00013,10.38799]
[1779386505044,30.81,77793.2,0.0,0.87697,0.00013,10.42615]
[1779386506903,30.81,77785.88,0.0,0.87604,0.00013,10.48035]
[1779386507910,30.8,77785.95,0.0,0.87605,0.00013,10.4794]
[1779386512961,30.78,77751.39,0.0,0.87168,0.00013,10.73104]
[1779386513963,30.76,77726.44,0.0,0.86851,0.00014,10.9107]
[1779386515122,30.76,77734.55,0.0,0.86961,0.00013,10.84832]
[1779386517992,30.75,77726.69,0.0,0.86858,0.00014,10.90633]
[1779386521012,30.75,77733.61,0.0,0.86955,0.00013,10.85179]
[1779386523030,30.75,77726.27,0.0,0.86857,0.00014,10.90679]
[1779386524043,30.75,77720.91,0.0,0.86786,0.00014,10.94694]
[1779386525199,30.74,77728.89,0.0,0.86895,0.00014,10.88538]
[1779386526056,30.74,77728.89,0.0,0.86896,0.00014,10.88476]
[1779386528093,30.74,77723.84,0.0,0.8683,0.00014,10.92227]
[1779386530098,30.74,77713.11,0.0,0.86684,0.00014,11.0039]
[1779386535265,30.74,77707.55,0.0,0.86609,0.00014,11.04558]
[1779386539158,30.74,77715.32,0.0,0.86717,0.00014,10.98562]
[1779386544194,30.74,77711.91,0.0,0.86671,0.00014,11.01122]
[1779386545338,30.72,77730.37,0.0,0.86933,0.00014,10.86383]
[1779386546209,30.72,77730.37,0.0,0.86934,0.00014,10.86329]
[1779386547215,30.72,77740.36,0.0,0.87069,0.00013,10.78675]
[1779386549230,30.72,77734.93,0.0,0.86998,0.00013,10.82716]
[1779386551248,30.71,77726.55,0.0,0.86892,0.00014,10.88455]
[1779386554266,30.71,77733.87,0.0,0.86994,0.00013,10.82706]
[1779386559300,30.7,77732.62,0.0,0.86981,0.00013,10.83401]
[1779386562323,30.7,77721.42,0.0,0.86832,0.00014,10.91816]
[1779386563330,30.7,77710.49,0.0,0.86684,0.00014,11.00137]
[1779386564337,30.7,77707.55,0.0,0.86643,0.00014,11.02374]
[1779386569373,30.7,77706.32,0.0,0.86628,0.00014,11.03238]
[1779386574406,30.7,77703.99,0.0,0.86597,0.00014,11.04942]
[1779386579442,30.69,77703.01,0.0,0.86585,0.00014,11.05618]
[1779386584478,30.69,77704.05,0.0,0.866,0.00014,11.0476]
[1779386589513,30.69,77705.1,0.0,0.86616,0.00014,11.03904]
[1779386594547,30.69,77708.68,0.0,0.86667,0.00014,11.01054]
[1779386599582,30.69,77704.52,0.0,0.8661,0.00014,11.04213]
[1779386604617,30.69,77708.15,0.0,0.86661,0.00014,11.01405]
[1779386608650,30.69,77720.05,0.0,0.86824,0.00014,10.92284]
[1779386609655,30.69,77722.84,0.0,0.86862,0.00014,10.90141]
[1779386610661,30.69,77739.97,0.0,0.87093,0.00013,10.77066]
[1779386611667,30.69,77746.1,0.0,0.87181,0.00013,10.71818]
[1779386613681,30.69,77739.86,0.0,0.87098,0.00013,10.76532]
[1779386618717,30.68,77740.22,0.0,0.87105,0.00013,10.7614]
[1779386625922,30.68,77737.49,0.0,0.87071,0.00013,10.78041]
[1779386629792,30.68,77730.66,0.0,0.8698,0.00013,10.83193]
[1779386634828,30.68,77729.42,0.0,0.86964,0.00014,10.84108]
[1779386639863,30.68,77728.28,0.0,0.8695,0.00014,10.84933]
[1779386644900,30.67,77729.77,0.0,0.8697,0.00014,10.83756]
[1779386649933,30.67,77728.98,0.0,0.86961,0.00014,10.84317]
[1779386654968,30.67,77727.83,0.0,0.86945,0.00014,10.85166]
[1779386656150,30.67,77716.26,0.0,0.86788,0.00014,10.94009]
[1779386657997,30.67,77675.78,0.0,0.86229,0.00014,11.24964]
[1779386660035,30.67,77661.31,0.0,0.86025,0.00014,11.3607]
[1779386661023,30.67,77647.0,0.0,0.85822,0.00014,11.47069]
[1779386663036,30.67,77659.34,0.0,0.85998,0.00014,11.37554]
[1779386664043,30.67,77665.49,0.0,0.86085,0.00014,11.32828]
[1779386665050,30.67,77671.77,0.0,0.86174,0.00014,11.28012]
[1779386670087,30.67,77671.25,0.0,0.86168,0.00014,11.28339]
[1779386675126,30.67,77666.42,0.0,0.86106,0.00014,11.31448]
[1779386676293,30.67,77641.59,0.0,0.85753,0.00014,11.50522]
[1779386678161,30.66,77641.45,0.0,0.85755,0.00014,11.50413]
[1779386681188,30.65,77648.45,0.0,0.85861,0.00014,11.44677]
[1779386682196,30.65,77652.52,0.0,0.8592,0.00014,11.41532]
[1779386684209,30.65,77652.72,0.0,0.85923,0.00014,11.41366]
[1779386689244,30.65,77648.19,0.0,0.85858,0.00014,11.44834]
[1779386690251,30.65,77654.18,0.0,0.85944,0.00014,11.40191]
[1779386691259,30.65,77659.55,0.0,0.86025,0.00014,11.35833]
[1779386693273,30.65,77652.55,0.0,0.85926,0.00014,11.41168]
[1779386695286,30.65,77644.51,0.0,0.85811,0.00014,11.47351]
[1779386696455,30.64,77638.43,0.0,0.85724,0.00014,11.52024]
[1779386701359,30.64,77632.45,0.0,0.85639,0.00014,11.56577]
[1779386702365,30.64,77620.9,0.0,0.85476,0.00015,11.65242]
[1779386703371,30.64,77605.19,0.0,0.85246,0.00015,11.77331]
[1779386704377,30.64,77624.04,0.0,0.85523,0.00015,11.62737]
[1779386705386,30.63,77618.11,0.0,0.85437,0.00015,11.67279]
[1779386706561,30.63,77602.39,0.0,0.85207,0.00015,11.7941]
[1779386707398,30.63,77602.39,0.0,0.85207,0.00015,11.79384]
[1779386708405,30.63,77595.4,0.0,0.85104,0.00015,11.84782]
[1779386711426,30.63,77586.98,0.0,0.84981,0.00015,11.91139]
[1779386716643,30.62,77590.57,0.0,0.85043,0.00015,11.8795]
[1779386719492,30.62,77585.16,0.0,0.84961,0.00015,11.92164]
[1779386724526,30.61,77586.72,0.0,0.84995,0.00015,11.90432]
[1779386726713,30.6,77580.88,0.0,0.8491,0.00015,11.94793]
[1779386731584,30.59,77580.04,0.0,0.84915,0.00015,11.9429]
[1779386732593,30.59,77563.33,0.0,0.84665,0.00015,12.07119]
[1779386733601,30.58,77560.27,0.0,0.84619,0.00015,12.0946]
[1779386738636,30.58,77560.76,0.0,0.84631,0.00015,12.08855]
[1779386743671,30.57,77561.53,0.0,0.84647,0.00015,12.08014]
[1779386745687,30.57,77567.87,0.0,0.84743,0.00015,12.03093]
[1779386746877,30.58,77570.33,0.0,0.84778,0.00015,12.01331]
[1779386751744,30.58,77583.37,0.0,0.84973,0.00015,11.91262]
[1779386752751,30.58,77593.84,0.0,0.85129,0.00015,11.83143]
[1779386753758,30.58,77594.31,0.0,0.85136,0.00015,11.82784]
[1779386758797,30.58,77593.81,0.0,0.85127,0.00015,11.83246]
[1779386760812,30.58,77601.55,0.0,0.8524,0.00015,11.77343]
[1779386764840,30.59,77613.21,0.0,0.85406,0.00015,11.68644]
[1779386767045,30.59,77637.07,0.0,0.85752,0.00014,11.50255]
[1779386768873,30.59,77640.09,0.0,0.85794,0.00014,11.47989]
[1779386770895,30.59,77647.54,0.0,0.85901,0.00014,11.42232]
[1779386771896,30.59,77649.94,0.0,0.85935,0.00014,11.40382]
[1779386776930,30.59,77651.47,0.0,0.85957,0.00014,11.39209]
[1779386781967,30.59,77652.1,0.0,0.85965,0.00014,11.38748]
[1779386786999,30.59,77651.11,0.0,0.85951,0.00014,11.39536]
[1779386792034,30.59,77643.56,0.0,0.85848,0.00014,11.44838]
[1779386797070,30.6,77649.33,0.0,0.85927,0.00014,11.40585]
[1779386800093,30.6,77654.57,0.0,0.85999,0.00014,11.36682]
[1779386805127,30.7,77653.68,0.0,0.85914,0.00014,11.4133]
[1779386806133,30.71,77648.46,0.0,0.85826,0.00014,11.4613]
[1779386811171,30.81,77632.52,0.0,0.85525,0.00014,11.62238]
[1779386816206,30.84,77631.18,0.0,0.85478,0.00014,11.64746]
[1779386821249,30.88,77634.97,0.0,0.85506,0.00014,11.633]
[1779386823256,30.92,77620.28,0.0,0.85263,0.00015,11.76166]
[1779386825271,30.95,77626.88,0.0,0.85332,0.00015,11.72539]
[1779386826278,30.97,77631.98,0.0,0.85392,0.00014,11.69411]
[1779386829299,31.03,77621.26,0.0,0.85192,0.00015,11.7998]
[1779386830305,31.05,77607.74,0.0,0.8498,0.00015,11.9101]
[1779386831314,31.05,77600.5,0.0,0.84872,0.00015,11.96597]
[1779386835341,31.08,77608.24,0.0,0.84961,0.00015,11.92024]
[1779386837547,31.08,77616.82,0.0,0.85084,0.00015,11.85622]
[1779386841383,31.15,77621.66,0.0,0.85102,0.00015,11.84768]
[1779386843397,31.16,77628.76,0.0,0.85202,0.00015,11.79521]
[1779386847618,31.22,77634.41,0.0,0.8524,0.00014,11.77621]
[1779386853467,31.26,77632.73,0.0,0.85186,0.00014,11.80181]
[1779386858502,31.27,77630.76,0.0,0.85151,0.00015,11.82039]
[1779386863537,31.28,77630.48,0.0,0.8514,0.00015,11.82612]
[1779386868573,31.34,77629.28,0.0,0.8508,0.00015,11.85801]
[1779386873609,31.34,77630.56,0.0,0.85092,0.00015,11.85174]
[1779386879655,31.37,77630.01,0.0,0.85064,0.00015,11.86644]
[1779386881666,31.39,77636.73,0.0,0.85146,0.00014,11.82388]
[1779386886710,31.41,77641.2,0.0,0.85193,0.00014,11.79974]
[1779386887939,31.42,77631.55,0.0,0.85052,0.00015,11.87322]
[1779386893756,31.43,77629.76,0.0,0.85017,0.00015,11.891]
[1779386898790,31.44,77630.5,0.0,0.85022,0.00015,11.88891]
[1779386900809,31.44,77637.12,0.0,0.85115,0.00014,11.84046]
[1779386902819,31.46,77643.26,0.0,0.85187,0.00014,11.803]
[1779386906846,31.48,77648.35,0.0,0.85243,0.00014,11.77401]
[1779386908084,31.5,77657.14,0.0,0.85358,0.00014,11.71356]
[1779386909869,31.5,77661.54,0.0,0.85419,0.00014,11.68127]
[1779386914904,31.51,77657.76,0.0,0.85366,0.00014,11.70659]
[1779386919938,31.53,77656.9,0.0,0.85335,0.00014,11.72314]
[1779386924974,31.58,77656.39,0.0,0.85293,0.00014,11.74558]
[1779386928224,31.6,77668.01,0.0,0.85444,0.00014,11.66633]
[1779386930011,31.6,77671.06,0.0,0.85486,0.00014,11.64397]
[1779386933036,31.6,77681.62,0.0,0.85632,0.00014,11.56651]
[1779386934045,31.6,77685.25,0.0,0.85682,0.00014,11.53997]
[1779386936059,31.61,77694.46,0.0,0.85807,0.00014,11.47319]
[1779386941094,31.62,77695.68,0.0,0.85818,0.00014,11.46743]
[1779386946129,31.63,77689.19,0.0,0.85721,0.00014,11.51939]
[1779386951164,31.63,77687.21,0.0,0.85688,0.00014,11.53733]
[1779386956199,31.64,77686.54,0.0,0.85673,0.00014,11.54535]
[1779386959220,31.65,77696.78,0.0,0.85812,0.00014,11.47087]
[1779386964261,31.65,77704.11,0.0,0.85908,0.00014,11.41937]
[1779386965266,31.65,77711.0,0.0,0.86002,0.00014,11.36833]
[1779386970302,31.66,77714.94,0.0,0.86053,0.00014,11.34062]
[1779386975337,31.66,77711.01,0.0,0.86002,0.00014,11.36603]
[1779386980373,31.68,77708.19,0.0,0.8595,0.00014,11.39444]
[1779386984408,31.69,77701.29,0.0,0.8585,0.00014,11.44834]
[1779386989440,31.69,77701.61,0.0,0.85848,0.00014,11.44947]
[1779386992464,31.7,77692.05,0.0,0.85712,0.00014,11.52245]
[1779386995482,31.7,77686.04,0.0,0.85625,0.00014,11.56885]
[1779387000517,31.71,77683.57,0.0,0.85585,0.00014,11.58972]
[1779387005551,31.71,77681.26,0.0,0.85549,0.00014,11.60918]
[1779387010587,31.72,77680.64,0.0,0.85536,0.00014,11.61598]
[1779387015624,31.72,77676.98,0.0,0.85481,0.00014,11.64523]
[1779387018863,31.73,77669.97,0.0,0.8538,0.00014,11.69854]
[1779387024686,31.73,77670.94,0.0,0.8539,0.00014,11.69315]
[1779387027708,31.73,77663.85,0.0,0.85288,0.00014,11.74672]
[1779387028937,31.73,77655.97,0.0,0.85176,0.00014,11.80568]
[1779387033753,31.74,77649.41,0.0,0.85086,0.00014,11.84994]
[1779387039008,31.74,77660.9,0.0,0.85249,0.00014,11.76494]
[1779387040799,31.74,77660.85,0.0,0.85247,0.00014,11.76581]
[1779387043820,31.74,77670.33,0.0,0.8538,0.00014,11.69607]
[1779387049082,31.75,77674.11,0.0,0.8543,0.00014,11.66978]
[1779387052884,31.75,77665.46,0.0,0.85305,0.00014,11.73562]
[1779387053896,31.75,77653.95,0.0,0.8514,0.00014,11.82168]
[1779387054901,31.75,77647.8,0.0,0.85052,0.00014,11.86768]
[1779387055909,31.75,77642.2,0.0,0.84971,0.00014,11.90945]
[1779387056916,31.75,77635.81,0.0,0.84878,0.00014,11.95776]
[1779387057922,31.75,77636.59,0.0,0.84889,0.00014,11.95217]
[1779387062961,31.76,77635.5,0.0,0.84871,0.00014,11.96148]
[1779387064973,31.76,77642.33,0.0,0.84967,0.00014,11.91155]
[1779387066987,31.76,77647.61,0.0,0.85042,0.00014,11.87283]
[1779387072022,31.76,77651.16,0.0,0.8509,0.00014,11.84798]
[1779387074036,31.76,77653.76,0.0,0.85127,0.00014,11.82899]
[1779387078064,31.77,77659.45,0.0,0.85206,0.00014,11.78756]
[1779387082092,31.77,77655.16,0.0,0.85143,0.00014,11.82053]
[1779387086125,31.77,77637.24,0.0,0.84884,0.00014,11.95472]
[1779387087154,31.77,77606.2,0.0,0.84429,0.00015,12.18712]
[1779387088145,31.77,77594.53,0.0,0.84256,0.00015,12.27433]
[1779387089435,31.77,77596.64,0.0,0.84286,0.00015,12.25887]
[1779387092169,31.78,77607.34,0.0,0.8445,0.00015,12.17389]
[1779387093177,31.78,77608.15,0.0,0.84461,0.00015,12.16804]
[1779387094182,31.78,77595.64,0.0,0.84276,0.00015,12.26151]
[1779387095204,31.78,77593.87,0.0,0.84249,0.00015,12.275]
[1779387096199,31.78,77601.26,0.0,0.84358,0.00015,12.22018]
[1779387097207,31.78,77610.04,0.0,0.84487,0.00015,12.15508]
[1779387098214,31.78,77616.54,0.0,0.84581,0.00015,12.10707]
[1779387099220,31.78,77617.36,0.0,0.84593,0.00015,12.10124]
[1779387101236,31.78,77623.1,0.0,0.84676,0.00015,12.05905]
[1779387105263,31.79,77633.87,0.0,0.8483,0.00014,11.97992]
[1779387106269,31.79,77634.98,0.0,0.84846,0.00014,11.97185]
[1779387111304,31.79,77634.81,0.0,0.84841,0.00014,11.97418]
[1779387116340,31.79,77632.6,0.0,0.84807,0.00015,11.9917]
[1779387121387,31.79,77633.79,0.0,0.84823,0.00014,11.98383]
[1779387126410,31.8,77626.12,0.0,0.84709,0.00015,12.04212]
[1779387127416,31.8,77618.92,0.0,0.84604,0.00015,12.09593]
[1779387128425,31.8,77618.38,0.0,0.84595,0.00015,12.10004]
[1779387132454,31.8,77625.78,0.0,0.84703,0.00015,12.04528]
[1779387137486,31.8,77621.1,0.0,0.84633,0.00015,12.08069]
[1779387142523,31.8,77623.79,0.0,0.84672,0.00015,12.06089]
[1779387143529,31.8,77630.02,0.0,0.84763,0.00015,12.01454]
[1779387144538,31.8,77638.77,0.0,0.84889,0.00014,11.9495]
[1779387145542,31.8,77642.14,0.0,0.84938,0.00014,11.92463]
[1779387147556,31.8,77633.82,0.0,0.84816,0.00014,11.98706]
[1779387148563,31.8,77628.6,0.0,0.8474,0.00015,12.02613]
[1779387152592,31.8,77633.77,0.0,0.8482,0.00014,11.9828]
[1779387157648,31.81,77637.52,0.0,0.84872,0.00014,11.95594]
[1779387158651,31.81,77652.5,0.0,0.85087,0.00014,11.84467]
[1779387159956,31.81,77657.49,0.0,0.85157,0.00014,11.80792]
[1779387161667,31.81,77670.59,0.0,0.85343,0.00014,11.71066]
[1779387162674,31.81,77670.81,0.0,0.85346,0.00014,11.70935]
[1779387167709,31.81,77675.69,0.0,0.85411,0.00014,11.67477]
[1779387172744,31.82,77672.42,0.0,0.85362,0.00014,11.70072]
[1779387175765,31.82,77666.88,0.0,0.85282,0.00014,11.74272]
[1779387180800,31.82,77666.61,0.0,0.85276,0.00014,11.74593]
[1779387185834,31.83,77657.6,0.0,0.85146,0.00014,11.81408]
[1779387188856,31.83,77656.95,0.0,0.85135,0.00014,11.81999]
[1779387193894,31.83,77658.88,0.0,0.85159,0.00014,11.80735]
[1779387195905,31.83,77652.67,0.0,0.85069,0.00014,11.85419]
[1779387197918,31.84,77651.14,0.0,0.85046,0.00014,11.86609]
[1779387202953,31.84,77648.49,0.0,0.85006,0.00014,11.88711]
[1779387206982,31.84,77639.84,0.0,0.84879,0.00014,11.95266]
[1779387208995,31.84,77632.55,0.0,0.84772,0.00015,12.00726]
[1779387214031,31.85,77634.85,0.0,0.84809,0.00014,11.98567]
[1779387219066,31.85,77636.39,0.0,0.84829,0.00014,11.97539]
[1779387220367,31.85,77647.03,0.0,0.84982,0.00014,11.89662]
[1779387225108,31.85,77656.33,0.0,0.85113,0.00014,11.82883]
[1779387230437,31.86,77656.63,0.0,0.85115,0.00014,11.8275]
[1779387236189,31.86,77655.77,0.0,0.85102,0.00014,11.83472]
[1779387241226,31.86,77658.65,0.0,0.8514,0.00014,11.81462]
[1779387244249,31.86,77653.54,0.0,0.85065,0.00014,11.85369]
[1779387249285,31.87,77647.81,0.0,0.8498,0.00014,11.89774]
[1779387253313,31.87,77641.87,0.0,0.84893,0.00014,11.94293]
[1779387255646,31.87,77629.79,0.0,0.84717,0.00015,12.03314]
[1779387256334,31.87,77629.79,0.0,0.84717,0.00015,12.03325]
[1779387259354,31.87,77636.81,0.0,0.84818,0.00014,11.98143]
[1779387262376,31.87,77626.95,0.0,0.84674,0.00015,12.05517]
[1779387267410,31.87,77625.66,0.0,0.84654,0.00015,12.06517]
[1779387272448,31.88,77628.97,0.0,0.84707,0.00015,12.03542]
[1779387276477,31.88,77634.53,0.0,0.84787,0.00014,11.99442]
[1779387278491,31.88,77627.9,0.0,0.84691,0.00015,12.04391]
[1779387283526,31.88,77627.36,0.0,0.84682,0.00015,12.04835]
[1779387288561,31.88,77626.95,0.0,0.84675,0.00015,12.05189]
[1779387293597,31.88,77625.15,0.0,0.84648,0.00015,12.0658]
[1779387298630,31.88,77625.03,0.0,0.84645,0.00015,12.06734]
[1779387303667,31.88,77630.43,0.0,0.84722,0.00015,12.02798]
[1779387306688,31.89,77636.08,0.0,0.84803,0.00014,11.98663]
[1779387308702,31.89,77636.19,0.0,0.84803,0.00014,11.98636]
[1779387309709,31.89,77630.67,0.0,0.84723,0.00015,12.02763]
[1779387310717,31.89,77624.81,0.0,0.84637,0.00015,12.07138]
[1779387311723,31.89,77622.65,0.0,0.84605,0.00015,12.08758]
[1779387313737,31.89,77620.69,0.0,0.84576,0.00015,12.10236]
[1779387317764,31.89,77625.76,0.0,0.84649,0.00015,12.06511]
[1779387322799,31.89,77627.44,0.0,0.84673,0.00015,12.05319]
[1779387327837,31.89,77625.78,0.0,0.84648,0.00015,12.06609]
[1779387329856,31.89,77616.15,0.0,0.84506,0.00015,12.1379]
[1779387330859,31.89,77610.86,0.0,0.84428,0.00015,12.17745]
[1779387332873,31.9,77606.52,0.0,0.84369,0.00015,12.20466]
[1779387336214,31.9,77600.02,0.0,0.84271,0.00015,12.25366]
[1779387338914,31.9,77594.02,0.0,0.84181,0.00015,12.2988]
[1779387340929,31.9,77592.09,0.0,0.84152,0.00015,12.31358]
[1779387346284,31.9,77589.72,0.0,0.84114,0.00015,12.3323]
[1779387352011,31.91,77591.73,0.0,0.84142,0.00015,12.31827]
[1779387357044,31.91,77590.14,0.0,0.84117,0.00015,12.33103]
[1779387361072,31.91,77595.92,0.0,0.84201,0.00015,12.2889]
[1779387366424,31.91,77593.04,0.0,0.84156,0.00015,12.3115]
[1779387372149,31.92,77589.58,0.0,0.84102,0.00015,12.33824]
[1779387377183,31.92,77586.44,0.0,0.84054,0.00015,12.36216]
[1779387382219,31.92,77590.4,0.0,0.84112,0.00015,12.33344]
[1779387387254,31.92,77590.98,0.0,0.84119,0.00015,12.32987]
[1779387392290,31.92,77588.91,0.0,0.84092,0.00015,12.34057]
[1779387394304,31.92,77582.11,0.0,0.8399,0.00015,12.39133]
[1779387395311,31.92,77580.4,0.0,0.83964,0.00015,12.40412]
[1779387400345,31.93,77579.6,0.0,0.83951,0.00015,12.41037]
[1779387405381,31.93,77582.26,0.0,0.83991,0.00015,12.39093]
[1779387410415,31.93,77581.83,0.0,0.83984,0.00015,12.3944]
[1779387413437,31.93,77573.76,0.0,0.83862,0.00015,12.45444]
[1779387414444,31.93,77573.21,0.0,0.83854,0.00015,12.4585]
[1779387419478,31.93,77573.11,0.0,0.83853,0.00015,12.45905]
[1779387424515,31.93,77569.67,0.0,0.83801,0.00015,12.48479]
[1779387429553,31.93,77566.59,0.0,0.83753,0.00015,12.50836]
[1779387433581,31.93,77571.67,0.0,0.83828,0.00015,12.47115]
[1779387437610,31.93,77575.53,0.0,0.83887,0.00015,12.44237]
[1779387442646,31.93,77576.73,0.0,0.83905,0.00015,12.43351]
[1779387445676,31.93,77583.39,0.0,0.84004,0.00015,12.38418]
[1779387446682,31.93,77585.26,0.0,0.84032,0.00015,12.3704]
[1779387447690,31.93,77591.0,0.0,0.84118,0.00015,12.3279]
[1779387452729,31.93,77593.7,0.0,0.84162,0.00015,12.30295]
[1779387457764,31.93,77591.78,0.0,0.84133,0.00015,12.3174]
[1779387458770,31.93,77585.22,0.0,0.84035,0.00015,12.36607]
[1779387459778,31.93,77584.06,0.0,0.84018,0.00015,12.37463]
[1779387464813,31.93,77588.68,0.0,0.84088,0.00015,12.34016]
[1779387469847,31.93,77591.32,0.0,0.84127,0.00015,12.3206]
[1779387471862,31.93,77597.76,0.0,0.84222,0.00015,12.27285]
[1779387472869,31.93,77599.23,0.0,0.84244,0.00015,12.26205]
[1779387477904,31.93,77604.83,0.0,0.84326,0.00015,12.22113]
[1779387479917,31.93,77612.44,0.0,0.84438,0.00015,12.16467]
[1779387481933,31.93,77627.33,0.0,0.84655,0.00015,12.05429]
[1779387482941,31.93,77628.17,0.0,0.84667,0.00015,12.04819]
[1779387483945,31.94,77638.58,0.0,0.84818,0.00014,11.97111]
[1779387484953,31.94,77639.88,0.0,0.84836,0.00014,11.9617]
[1779387487283,31.94,77645.81,0.0,0.84922,0.00014,11.9178]
[1779387489995,31.94,77651.85,0.0,0.85008,0.00014,11.87323]
[1779387492011,31.94,77659.5,0.0,0.85117,0.00014,11.81677]
[1779387494032,31.94,77661.98,0.0,0.85151,0.00014,11.79875]
[1779387495035,31.94,77676.73,0.0,0.8536,0.00014,11.68948]
[1779387496039,31.94,77683.91,0.0,0.85461,0.00014,11.63638]
[1779387497353,31.94,77692.69,0.0,0.85583,0.00014,11.57174]
[1779387500066,31.94,77697.62,0.0,0.85652,0.00014,11.53525]
[1779387501084,31.94,77705.8,0.0,0.85765,0.00014,11.4748]
[1779387502085,31.94,77712.34,0.0,0.85855,0.00014,11.42656]
[1779387503096,31.94,77720.24,0.0,0.85964,0.00014,11.36817]
[1779387504105,31.94,77719.21,0.0,0.85949,0.00014,11.37601]
[1779387506121,31.94,77712.97,0.0,0.85863,0.00014,11.42252]
[1779387509150,31.94,77733.75,0.0,0.86146,0.00014,11.26938]
[1779387510186,31.94,77732.28,0.0,0.86126,0.00014,11.2803]
[1779387511166,31.94,77756.71,0.0,0.86461,0.00013,11.09477]
[1779387512173,31.94,77764.98,0.0,0.86571,0.00013,11.03395]
[1779387513180,31.94,77766.98,0.0,0.86597,0.00013,11.01937]
[1779387515194,31.94,77759.35,0.0,0.86495,0.00013,11.07579]
[1779387516202,31.94,77751.57,0.0,0.86391,0.00013,11.13304]
[1779387517502,31.94,77748.38,0.0,0.86349,0.00013,11.15646]
[1779387523251,31.94,77749.88,0.0,0.8637,0.00013,11.14499]
[1779387528286,31.94,77748.72,0.0,0.86355,0.00013,11.15291]
[1779387533321,31.94,77751.93,0.0,0.86399,0.00013,11.12859]
[1779387535335,31.94,77743.78,0.0,0.8629,0.00013,11.18833]
[1779387537642,31.94,77741.68,0.0,0.86263,0.00013,11.20315]
[1779387543393,31.94,77738.56,0.0,0.86221,0.00014,11.2262]
[1779387548428,31.94,77740.62,0.0,0.86248,0.00014,11.21142]
[1779387549435,31.94,77747.94,0.0,0.86347,0.00013,11.15728]
[1779387550442,31.94,77746.59,0.0,0.86329,0.00013,11.16708]
[1779387555482,31.93,77750.52,0.0,0.86383,0.00013,11.13752]
[1779387560517,31.93,77749.46,0.0,0.8637,0.00013,11.14482]
[1779387564544,31.93,77756.15,0.0,0.8646,0.00013,11.09513]
[1779387569580,31.93,77757.01,0.0,0.86472,0.00013,11.08859]
[1779387574617,31.93,77767.09,0.0,0.86612,0.00013,11.00892]
[1779387575625,31.93,77767.1,0.0,0.86612,0.00013,11.00891]
[1779387580659,31.93,77764.83,0.0,0.86581,0.00013,11.02588]
[1779387585694,31.93,77769.78,0.0,0.86646,0.00013,10.98981]
[1779387590733,31.93,77771.01,0.0,0.86661,0.00013,10.98132]
[1779387593750,31.93,77766.82,0.0,0.86605,0.00013,11.01234]
[1779387598784,31.94,77767.04,0.0,0.86608,0.00013,11.01093]
[1779387603819,31.94,77767.53,0.0,0.86614,0.00013,11.00763]
[1779387608857,31.94,77765.16,0.0,0.86582,0.00013,11.02531]
[1779387613892,31.94,77762.84,0.0,0.86551,0.00013,11.04254]
[1779387618928,31.94,77761.77,0.0,0.86537,0.00013,11.05048]
[1779387622956,31.94,77755.99,0.0,0.86459,0.00013,11.09306]
[1779387623964,31.94,77753.01,0.0,0.8642,0.00013,11.11489]
[1779387626986,31.94,77759.18,0.0,0.86502,0.00013,11.06937]
[1779387630011,31.94,77751.1,0.0,0.86395,0.00013,11.12874]
[1779387632021,31.94,77745.94,0.0,0.86331,0.00013,11.1613]
[1779387638063,31.94,77746.15,0.0,0.86333,0.00013,11.15987]
[1779387643098,31.94,77746.18,0.0,0.86333,0.00013,11.15979]
[1779387647127,31.94,77740.46,0.0,0.86256,0.00014,11.2021]
[1779387649141,31.94,77739.99,0.0,0.8625,0.00014,11.20552]
[1779387654178,31.94,77737.44,0.0,0.86217,0.00014,11.22346]
[1779387659213,31.93,77734.37,0.0,0.86175,0.00014,11.246]
[1779387664249,31.94,77736.38,0.0,0.86202,0.00014,11.23133]
[1779387669285,31.93,77735.43,0.0,0.86191,0.00014,11.23743]
[1779387674321,31.93,77735.04,0.0,0.86187,0.00014,11.23936]
[1779387679356,31.93,77734.77,0.0,0.86186,0.00014,11.24039]
[1779387684393,31.93,77735.27,0.0,0.86194,0.00014,11.2357]
[1779387689426,31.92,77730.41,0.0,0.8613,0.00014,11.2707]
[1779387692448,31.92,77735.43,0.0,0.86204,0.00014,11.22773]
[1779387693455,31.92,77744.63,0.0,0.86329,0.00013,11.15976]
[1779387694464,31.92,77747.75,0.0,0.86371,0.00013,11.13673]
[1779387698786,31.92,77739.5,0.0,0.8626,0.00014,11.19743]
[1779387704532,31.92,77740.57,0.0,0.86275,0.00014,11.18908]
[1779387708856,31.92,77735.49,0.0,0.86207,0.00014,11.22625]
[1779387710581,31.92,77733.03,0.0,0.86174,0.00014,11.24429]
[1779387715616,31.92,77738.3,0.0,0.86246,0.00014,11.20468]
[1779387716624,31.92,77741.07,0.0,0.86284,0.00013,11.18418]
[1779387721671,31.92,77744.52,0.0,0.86331,0.00013,11.1585]
[1779387726702,31.92,77748.23,0.0,0.86381,0.00013,11.13114]
[1779387731736,31.92,77751.33,0.0,0.86422,0.00013,11.10846]
[1779387733749,31.92,77746.05,0.0,0.86351,0.00013,11.14739]
[1779387739066,31.92,77741.64,0.0,0.86292,0.00013,11.17957]
[1779387744828,31.92,77741.51,0.0,0.86292,0.00013,11.17996]
[1779387746842,31.92,77753.31,0.0,0.8645,0.00013,11.09289]
[1779387747848,31.92,77755.68,0.0,0.86482,0.00013,11.07548]
[1779387752884,31.92,77757.94,0.0,0.86517,0.00013,11.05388]
[1779387757919,31.92,77758.05,0.0,0.86517,0.00013,11.05348]
[1779387762954,31.92,77757.38,0.0,0.86508,0.00013,11.05881]
[1779387767988,31.92,77757.57,0.0,0.86509,0.00013,11.05779]
[1779387771010,31.92,77752.2,0.0,0.86437,0.00013,11.0975]
[1779387773024,31.92,77748.91,0.0,0.86393,0.00013,11.12172]
[1779387777052,31.92,77743.64,0.0,0.86323,0.00013,11.1604]
[1779387784102,31.92,77740.98,0.0,0.86288,0.00013,11.17957]
[1779387789137,31.92,77738.05,0.0,0.86249,0.00014,11.20085]
[1779387793198,31.92,77746.34,0.0,0.86361,0.00013,11.1395]
[1779387798233,31.92,77750.24,0.0,0.86413,0.00013,11.11085]
[1779387802260,31.92,77742.07,0.0,0.86303,0.00013,11.17112]
[1779387805288,31.92,77727.93,0.0,0.86111,0.00014,11.27546]
[1779387806297,31.92,77725.21,0.0,0.86074,0.00014,11.29585]
[1779387811337,31.92,77723.59,0.0,0.86054,0.00014,11.30408]
[1779387816367,31.92,77735.26,0.0,0.86213,0.00014,11.21789]
[1779387817373,31.92,77737.78,0.0,0.86247,0.00014,11.19926]
[1779387820395,31.92,77741.79,0.0,0.86301,0.00013,11.16969]
[1779387822409,31.92,77743.94,0.0,0.8633,0.00013,11.15397]
[1779387824423,31.92,77752.05,0.0,0.86438,0.00013,11.0944]
[1779387826436,31.92,77756.57,0.0,0.86498,0.00013,11.06147]
[1779387828451,31.92,77763.64,0.0,0.86592,0.00013,11.00984]
[1779387830465,31.93,77764.75,0.0,0.86606,0.00013,11.00219]
[1779387835500,31.93,77768.23,0.0,0.86651,0.00013,10.97706]
[1779387840543,31.93,77763.84,0.0,0.86592,0.00013,11.00992]
[1779387844581,31.93,77773.23,0.0,0.86715,0.00013,10.94177]
[1779387849845,31.93,77773.01,0.0,0.86709,0.00013,10.94503]
[1779387854662,31.94,77780.52,0.0,0.86806,0.00013,10.89098]
[1779387856677,31.94,77783.4,0.0,0.86843,0.00013,10.8699]
[1779387858691,31.94,77793.11,0.0,0.8697,0.00013,10.79886]
[1779387859914,31.94,77795.49,0.0,0.87001,0.00013,10.78151]
[1779387863726,31.94,77788.49,0.0,0.8691,0.00013,10.83278]
[1779387865740,31.94,77796.98,0.0,0.8702,0.00013,10.7708]
[1779387868761,31.94,77799.74,0.0,0.87055,0.00013,10.7511]
[1779387873798,31.94,77801.6,0.0,0.87083,0.00013,10.73283]
[1779387876819,31.94,77817.38,0.0,0.87286,0.00013,10.61722]
[1779387877826,31.94,77825.81,0.0,0.87394,0.00013,10.55568]
[1779387878832,31.94,77830.47,0.0,0.87453,0.00013,10.5218]
[1779387880057,31.94,77835.93,0.0,0.87523,0.00013,10.48179]
[1779387882861,31.94,77827.0,0.0,0.8741,0.00013,10.54672]
[1779387883868,31.94,77817.58,0.0,0.87289,0.00013,10.61563]
[1779387884874,31.94,77817.85,0.0,0.87292,0.00013,10.6139]
[1779387890127,31.94,77819.54,0.0,0.87313,0.00013,10.60194]
[1779387895952,31.94,77820.29,0.0,0.87322,0.00013,10.59698]
[1779387900987,31.94,77822.57,0.0,0.8735,0.00013,10.58085]
[1779387906022,31.94,77821.81,0.0,0.8734,0.00013,10.58687]
[1779387911057,31.95,77821.35,0.0,0.87333,0.00013,10.5907]
[1779387916093,31.95,77822.23,0.0,0.87343,0.00013,10.58475]
[1779387918107,31.95,77828.86,0.0,0.87427,0.00013,10.53666]
[1779387923142,31.95,77827.36,0.0,0.87407,0.00013,10.54838]
[1779387927170,31.95,77803.38,0.0,0.87098,0.00013,10.72422]
[1779387928177,31.95,77795.32,0.0,0.86993,0.00013,10.78334]
[1779387929188,31.95,77793.92,0.0,0.86975,0.00013,10.79398]
[1779387933212,31.96,77786.94,0.0,0.86886,0.00013,10.84113]
[1779387937240,31.96,77784.75,0.0,0.86856,0.00013,10.85832]
[1779387943282,31.96,77783.88,0.0,0.86844,0.00013,10.8649]
[1779387948318,31.96,77781.83,0.0,0.86817,0.00013,10.87978]
[1779387953353,31.96,77780.7,0.0,0.86803,0.00013,10.88785]
[1779387959398,31.96,77778.74,0.0,0.86778,0.00013,10.90184]
[1779387964433,31.96,77776.48,0.0,0.86749,0.00013,10.91804]
[1779387969468,31.96,77773.26,0.0,0.86707,0.00013,10.94128]
[1779387974504,31.95,77774.73,0.0,0.86727,0.00013,10.92994]
[1779387979538,31.95,77769.6,0.0,0.8666,0.00013,10.96718]
[1779387982558,31.95,77755.27,0.0,0.8647,0.00013,11.0724]
[1779387983565,31.95,77753.13,0.0,0.86441,0.00013,11.08816]
[1779387988601,31.95,77754.4,0.0,0.86458,0.00013,11.07873]
[1779387993637,31.95,77757.87,0.0,0.8651,0.00013,11.04791]
[1779387998671,31.95,77755.04,0.0,0.86472,0.00013,11.06889]
[1779388003706,31.95,77750.55,0.0,0.86411,0.00013,11.10195]
[1779388008743,31.95,77749.59,0.0,0.86399,0.00013,11.10902]
[1779388013777,31.95,77742.16,0.0,0.86299,0.00013,11.16369]
[1779388019818,31.95,77744.58,0.0,0.86332,0.00013,11.14565]
[1779388021054,31.95,77732.93,0.0,0.86174,0.00014,11.23143]
[1779388022840,31.95,77729.41,0.0,0.86127,0.00014,11.25724]
[1779388027878,31.95,77728.41,0.0,0.86115,0.00014,11.26375]
[1779388032913,31.95,77731.93,0.0,0.86164,0.00014,11.23695]
[1779388034927,31.95,77733.27,0.0,0.86183,0.00014,11.22686]
[1779388039963,31.95,77731.87,0.0,0.86165,0.00014,11.23668]
[1779388043990,31.95,77719.33,0.0,0.85994,0.00014,11.32877]
[1779388044998,31.95,77710.89,0.0,0.85878,0.00014,11.39128]
[1779388046004,31.95,77712.07,0.0,0.85894,0.00014,11.38261]
[1779388047011,31.95,77711.36,0.0,0.85884,0.00014,11.38809]
[1779388052051,31.95,77712.34,0.0,0.859,0.00014,11.3768]
[1779388057086,31.95,77714.04,0.0,0.85922,0.00014,11.36535]
[1779388062121,31.95,77710.44,0.0,0.8587,0.00014,11.39289]
[1779388067156,31.96,77710.54,0.0,0.8587,0.00014,11.39292]
[1779388072191,31.96,77715.34,0.0,0.85936,0.00014,11.35779]
[1779388077226,31.96,77717.08,0.0,0.8596,0.00014,11.34463]
[1779388080248,31.96,77711.42,0.0,0.85883,0.00014,11.38623]
[1779388082266,31.96,77713.35,0.0,0.85909,0.00014,11.37225]
[1779388083272,31.96,77716.59,0.0,0.85953,0.00014,11.34852]
[1779388086295,31.96,77725.14,0.0,0.86069,0.00014,11.28581]
[1779388087301,31.96,77726.65,0.0,0.8609,0.00014,11.27442]
[1779388092335,31.95,77727.12,0.0,0.86099,0.00014,11.26981]
[1779388095356,31.95,77733.0,0.0,0.8618,0.00014,11.22588]
[1779388100393,31.95,77737.28,0.0,0.86239,0.00014,11.19363]
[1779388102407,31.95,77750.43,0.0,0.86417,0.00013,11.09663]
[1779388103415,31.95,77753.39,0.0,0.86456,0.00013,11.07487]
[1779388108454,31.95,77743.43,0.0,0.86322,0.00013,11.14838]
[1779388113492,31.95,77743.87,0.0,0.86333,0.00013,11.13961]
[1779388118525,31.95,77744.72,0.0,0.86345,0.00013,11.13326]
[1779388123559,31.95,77744.21,0.0,0.86338,0.00013,11.13696]
[1779388128595,31.95,77744.25,0.0,0.86339,0.00013,11.13661]
[1779388130609,31.95,77738.22,0.0,0.86258,0.00014,11.18101]
[1779388131850,31.95,77737.3,0.0,0.86245,0.00014,11.18772]
[1779388137658,31.95,77736.62,0.0,0.86237,0.00014,11.19223]
[1779388140679,31.95,77738.65,0.0,0.86265,0.00014,11.17708]
[1779388145719,31.95,77735.17,0.0,0.86218,0.00014,11.20232]
[1779388148741,31.95,77729.13,0.0,0.86137,0.00014,11.24646]
[1779388149747,31.95,77718.07,0.0,0.85986,0.00014,11.32816]
[1779388150754,31.95,77717.73,0.0,0.85981,0.00014,11.33066]
[1779388155790,31.95,77716.18,0.0,0.8596,0.00014,11.34198]
[1779388159819,31.95,77708.4,0.0,0.85851,0.00014,11.40036]
[1779388160826,31.95,77708.42,0.0,0.85851,0.00014,11.40036]
[1779388165860,31.95,77708.85,0.0,0.85856,0.00014,11.39786]
[1779388167874,31.95,77703.42,0.0,0.85781,0.00014,11.43818]
[1779388170916,31.95,77675.39,0.0,0.85389,0.00014,11.64565]
[1779388172161,31.95,77676.17,0.0,0.85405,0.00014,11.63426]
[1779388177980,31.95,77676.42,0.0,0.85407,0.00014,11.63319]
[1779388183016,31.96,77676.17,0.0,0.85402,0.00014,11.63584]
[1779388185030,31.96,77682.11,0.0,0.85486,0.00014,11.59198]
[1779388190070,31.96,77683.91,0.0,0.85511,0.00014,11.5786]
[1779388192304,31.96,77677.17,0.0,0.85417,0.00014,11.62825]
[1779388198123,31.95,77672.07,0.0,0.85346,0.00014,11.66522]
[1779388199129,31.95,77663.19,0.0,0.85221,0.00014,11.73078]
[1779388200137,31.95,77662.86,0.0,0.85216,0.00014,11.7332]
[1779388205173,31.95,77667.42,0.0,0.85281,0.00014,11.69938]
[1779388210207,31.95,77672.28,0.0,0.8535,0.00014,11.6635]
[1779388212444,31.95,77682.48,0.0,0.85494,0.00014,11.58748]
[1779388214236,31.95,77684.75,0.0,0.85527,0.00014,11.57047]
[1779388219270,31.95,77685.35,0.0,0.85535,0.00014,11.56578]
[1779388222515,31.95,77696.49,0.0,0.85691,0.00014,11.48329]
[1779388224304,31.95,77700.2,0.0,0.85742,0.00014,11.45598]
[1779388229341,31.95,77698.24,0.0,0.85714,0.00014,11.47102]
[1779388232586,31.95,77693.01,0.0,0.85646,0.00014,11.50447]
[1779388236398,31.95,77689.3,0.0,0.85594,0.00014,11.532]
[1779388239420,31.95,77677.4,0.0,0.85427,0.00014,11.62019]
[1779388240433,31.95,77670.25,0.0,0.85326,0.00014,11.67323]
[1779388241433,31.95,77668.55,0.0,0.85302,0.00014,11.68584]
[1779388242656,31.95,77662.85,0.0,0.85221,0.00014,11.72806]
[1779388244454,31.95,77658.53,0.0,0.85159,0.00014,11.76003]
[1779388245462,31.95,77653.47,0.0,0.85087,0.00014,11.79743]
[1779388247476,31.95,77650.0,0.0,0.85037,0.00014,11.82337]
[1779388249491,31.95,77663.55,0.0,0.85231,0.00014,11.72294]
[1779388250496,31.95,77667.99,0.0,0.85294,0.00014,11.69002]
[1779388253518,31.95,77670.32,0.0,0.85327,0.00014,11.67282]
[1779388258553,31.95,77672.2,0.0,0.85353,0.00014,11.65914]
[1779388260567,31.95,77680.76,0.0,0.85474,0.00014,11.59572]
[1779388261574,31.95,77682.23,0.0,0.85495,0.00014,11.5847]
[1779388266609,31.95,77682.91,0.0,0.85505,0.00014,11.57938]
[1779388270639,31.95,77688.57,0.0,0.85585,0.00014,11.53722]
[1779388271645,31.95,77690.23,0.0,0.85608,0.00014,11.52493]
[1779388276679,31.95,77695.64,0.0,0.85683,0.00014,11.48498]
[1779388280708,31.95,77701.76,0.0,0.85768,0.00014,11.43995]
[1779388284734,31.95,77706.98,0.0,0.85839,0.00014,11.40178]
[1779388289769,31.95,77707.23,0.0,0.85841,0.00014,11.40055]
[1779388294805,31.96,77706.65,0.0,0.85838,0.00014,11.40005]
[1779388299840,31.96,77708.42,0.0,0.85861,0.00014,11.3876]
[1779388304877,31.96,77708.7,0.0,0.85864,0.00014,11.3862]
[1779388309912,31.96,77705.97,0.0,0.85825,0.00014,11.40687]
[1779388314947,31.96,77709.53,0.0,0.85873,0.00014,11.38118]
[1779388319981,31.96,77706.41,0.0,0.85829,0.00014,11.40476]
[1779388323231,31.96,77699.49,0.0,0.85733,0.00014,11.45611]
[1779388326030,31.96,77700.8,0.0,0.85751,0.00014,11.44654]
[1779388327037,31.96,77690.1,0.0,0.85602,0.00014,11.52565]
[1779388328043,31.96,77692.41,0.0,0.85634,0.00014,11.5085]
[1779388333303,31.96,77692.15,0.0,0.85631,0.00014,11.51022]
[1779388340126,31.96,77691.42,0.0,0.85621,0.00014,11.51535]
[1779388342141,31.96,77697.92,0.0,0.85712,0.00014,11.46724]
[1779388343374,31.96,77699.18,0.0,0.85729,0.00014,11.45796]
[1779388349190,31.96,77697.83,0.0,0.8571,0.00014,11.46804]
[1779388354226,31.96,77700.3,0.0,0.85749,0.00014,11.44455]
[1779388359261,31.96,77701.6,0.0,0.85767,0.00014,11.43508]
[1779388364296,31.96,77702.87,0.0,0.85785,0.00014,11.42583]
[1779388369332,31.96,77702.94,0.0,0.85785,0.00014,11.42543]
[1779388374367,31.96,77700.21,0.0,0.85747,0.00014,11.44561]
[1779388376382,31.96,77692.75,0.0,0.85644,0.00014,11.50067]
[1779388377388,31.96,77687.28,0.0,0.85568,0.00014,11.541]
[1779388382424,31.96,77688.5,0.0,0.85586,0.00014,11.5312]
[1779388387458,31.96,77687.51,0.0,0.85574,0.00014,11.53777]
[1779388392493,31.96,77687.46,0.0,0.85575,0.00014,11.53732]
[1779388397530,31.96,77693.77,0.0,0.85664,0.00014,11.49001]
[1779388400551,31.96,77699.29,0.0,0.85741,0.00014,11.449]
[1779388403794,31.96,77703.7,0.0,0.85802,0.00014,11.41642]
[1779388409619,31.96,77699.33,0.0,0.85741,0.00014,11.44884]
[1779388414648,31.96,77701.26,0.0,0.85773,0.00014,11.42918]
[1779388419689,31.96,77703.44,0.0,0.85803,0.00014,11.41326]
[1779388424719,31.96,77702.95,0.0,0.85796,0.00014,11.41708]
[1779388429753,31.96,77706.29,0.0,0.85842,0.00014,11.39262]
[1779388432774,31.96,77711.57,0.0,0.85914,0.00014,11.35383]
[1779388437811,31.96,77713.18,0.0,0.85936,0.00014,11.34213]
[1779388442855,31.96,77725.19,0.0,0.861,0.00014,11.25376]
[1779388443863,31.96,77731.66,0.0,0.86188,0.00014,11.20616]
[1779388444874,31.96,77732.44,0.0,0.86198,0.00014,11.20077]
[1779388447891,31.96,77738.58,0.0,0.8628,0.00014,11.15612]
[1779388452927,31.96,77741.33,0.0,0.86315,0.00013,11.13692]
[1779388457962,31.97,77737.6,0.0,0.86263,0.00014,11.16544]
[1779388462998,31.97,77737.98,0.0,0.86266,0.00014,11.16375]
[1779388464216,31.97,77731.09,0.0,0.86172,0.00014,11.2147]
[1779388466017,31.97,77730.84,0.0,0.86169,0.00014,11.21682]
[1779388469040,31.97,77737.63,0.0,0.8626,0.00014,11.16736]
[1779388474285,31.98,77734.21,0.0,0.86217,0.00014,11.18826]
[1779388480116,31.98,77731.69,0.0,0.8618,0.00014,11.20807]
[1779388484355,31.98,77722.99,0.0,0.8606,0.00014,11.27295]
[1779388485152,31.98,77722.99,0.0,0.8606,0.00014,11.27306]
[1779388489179,31.98,77718.89,0.0,0.86003,0.00014,11.30354]
[1779388494425,31.98,77717.63,0.0,0.85986,0.00014,11.31298]
[1779388497234,31.98,77723.5,0.0,0.86066,0.00014,11.26981]
[1779388498244,31.98,77729.1,0.0,0.86142,0.00014,11.22867]
[1779388503277,31.98,77729.5,0.0,0.86146,0.00014,11.22636]
[1779388504286,31.98,77723.31,0.0,0.86062,0.00014,11.27202]
[1779388510327,31.98,77723.61,0.0,0.86066,0.00014,11.27011]
[1779388515362,31.99,77723.72,0.0,0.86067,0.00014,11.26951]
[1779388518382,31.99,77716.79,0.0,0.85972,0.00014,11.32062]
[1779388523418,31.98,77714.53,0.0,0.85941,0.00014,11.33704]
[1779388528454,31.98,77714.11,0.0,0.85936,0.00014,11.33992]
[1779388530468,31.98,77706.37,0.0,0.85829,0.00014,11.39699]
[1779388535502,31.98,77708.96,0.0,0.85871,0.00014,11.37201]
[1779388541545,31.98,77712.82,0.0,0.85925,0.00014,11.34315]
[1779388544781,31.98,77719.76,0.0,0.8602,0.00014,11.2918]
[1779388547587,31.98,77719.92,0.0,0.86023,0.00014,11.29059]
[1779388552622,31.98,77720.38,0.0,0.86029,0.00014,11.28714]
[1779388554851,31.98,77703.61,0.0,0.85798,0.00014,11.41083]
[1779388555643,31.98,77703.61,0.0,0.85798,0.00014,11.41098]
[1779388556650,31.98,77698.69,0.0,0.8573,0.00014,11.44737]
[1779388559671,31.98,77691.9,0.0,0.85635,0.00014,11.49752]
[1779388564930,31.98,77692.62,0.0,0.85646,0.00014,11.49187]
[1779388570755,31.98,77695.09,0.0,0.85681,0.00014,11.47328]
[1779388575790,31.98,77691.64,0.0,0.85634,0.00014,11.49838]
[1779388580824,31.98,77692.69,0.0,0.85649,0.00014,11.49017]
[1779388585072,31.98,77703.53,0.0,0.858,0.00014,11.40974]
[1779388586867,31.98,77704.17,0.0,0.85809,0.00014,11.40504]
[1779388591919,31.98,77702.45,0.0,0.8579,0.00014,11.41254]
[1779388596954,31.98,77698.54,0.0,0.85736,0.00014,11.44147]
[1779388601995,31.98,77694.19,0.0,0.85676,0.00014,11.47352]
[1779388603001,31.98,77688.22,0.0,0.85592,0.00014,11.51759]
[1779388604016,31.98,77684.1,0.0,0.85535,0.00014,11.54794]
[1779388606020,31.98,77682.04,0.0,0.85507,0.00014,11.56268]
[1779388609040,31.97,77675.99,0.0,0.85423,0.00014,11.60685]
[1779388614076,31.97,77670.08,0.0,0.8534,0.00014,11.65009]
[1779388618103,31.97,77664.32,0.0,0.85259,0.00014,11.69259]
[1779388623139,31.97,77670.63,0.0,0.85349,0.00014,11.64566]
[1779388628174,31.97,77666.46,0.0,0.85289,0.00014,11.67657]
[1779388629181,31.97,77660.1,0.0,0.85199,0.00014,11.72357]
[1779388634215,31.97,77663.67,0.0,0.8525,0.00014,11.69688]
[1779388635222,31.97,77669.49,0.0,0.85333,0.00014,11.6536]
[1779388636229,31.97,77676.18,0.0,0.85428,0.00014,11.60397]
[1779388641264,31.97,77680.14,0.0,0.85485,0.00014,11.57414]
[1779388646300,31.97,77678.31,0.0,0.8546,0.00014,11.58733]
[1779388651335,31.97,77677.1,0.0,0.85448,0.00014,11.59111]
[1779388655363,31.97,77689.86,0.0,0.85626,0.00014,11.49704]
[1779388660398,31.97,77693.87,0.0,0.85682,0.00014,11.46763]
[1779388664425,31.97,77692.1,0.0,0.85657,0.00014,11.48087]
[1779388665433,31.97,77692.23,0.0,0.85658,0.00014,11.47994]
[1779388667660,31.97,77683.91,0.0,0.85542,0.00014,11.54138]
[1779388670467,31.97,77692.88,0.0,0.85668,0.00014,11.47504]
[1779388676510,31.97,77694.54,0.0,0.8569,0.00014,11.46308]
[1779388681545,31.97,77695.78,0.0,0.85707,0.00014,11.45426]
[1779388686580,31.97,77693.69,0.0,0.85677,0.00014,11.46994]
[1779388691615,31.97,77690.75,0.0,0.85636,0.00014,11.49163]
[1779388696649,31.97,77691.92,0.0,0.85653,0.00014,11.48301]
[1779388701685,31.97,77695.01,0.0,0.85696,0.00014,11.46011]
[1779388706720,31.97,77695.09,0.0,0.85697,0.00014,11.45947]
[1779388711755,31.97,77693.67,0.0,0.85683,0.00014,11.46445]
[1779388716794,31.97,77691.78,0.0,0.85657,0.00014,11.47832]
[1779388718013,31.97,77670.4,0.0,0.85356,0.00014,11.63637]
[1779388718808,31.97,77670.4,0.0,0.85356,0.00014,11.63624]
[1779388720827,31.97,77670.1,0.0,0.85352,0.00014,11.63848]
[1779388721837,31.97,77664.0,0.0,0.85266,0.00014,11.68362]
[1779388726874,31.97,77666.44,0.0,0.853,0.00014,11.66571]
[1779388731910,31.97,77666.65,0.0,0.85302,0.00014,11.66448]
[1779388736945,31.97,77667.13,0.0,0.85308,0.00014,11.66139]
[1779388741980,31.97,77668.1,0.0,0.85322,0.00014,11.65432]
[1779388747015,31.97,77675.51,0.0,0.85427,0.00014,11.59911]
[1779388748229,31.97,77680.91,0.0,0.85503,0.00014,11.5592]
[1779388754072,31.97,77679.67,0.0,0.85486,0.00014,11.56857]
[1779388759106,31.97,77677.38,0.0,0.85453,0.00014,11.58586]
[1779388760113,31.98,77666.9,0.0,0.85304,0.00014,11.66362]
[1779388761117,31.98,77662.65,0.0,0.85243,0.00014,11.69521]
[1779388766153,31.98,77666.17,0.0,0.85292,0.00014,11.66971]
[1779388769174,31.98,77660.82,0.0,0.85216,0.00014,11.70969]
[1779388771187,31.98,77659.02,0.0,0.85195,0.00014,11.71781]
[1779388776223,31.98,77658.98,0.0,0.85194,0.00014,11.71846]
[1779388781258,31.98,77655.34,0.0,0.85141,0.00014,11.74562]
[1779388786295,31.98,77657.8,0.0,0.85176,0.00014,11.7276]
[1779388791329,31.98,77657.39,0.0,0.8517,0.00014,11.73076]
[1779388796364,31.98,77656.4,0.0,0.85156,0.00014,11.73819]
[1779388801398,31.98,77658.05,0.0,0.85179,0.00014,11.7259]
[1779388806434,31.98,77663.24,0.0,0.85253,0.00014,11.68763]
[1779388807440,31.98,77669.92,0.0,0.85348,0.00014,11.63833]
[1779388812475,31.98,77673.97,0.0,0.85404,0.00014,11.60897]
[1779388814505,31.98,77681.69,0.0,0.85512,0.00014,11.55191]
[1779388815498,31.98,77690.46,0.0,0.85635,0.00014,11.48721]
[1779388820533,31.98,77695.36,0.0,0.85703,0.00014,11.45117]
[1779388821540,31.98,77701.08,0.0,0.85782,0.00014,11.40897]
[1779388826575,31.98,77703.69,0.0,0.85818,0.00014,11.39]
[1779388831610,31.99,77703.67,0.0,0.85822,0.00014,11.38511]
[1779388836660,31.99,77702.66,0.0,0.85808,0.00014,11.39292]
[1779388841694,31.99,77704.44,0.0,0.85832,0.00014,11.37997]
[1779388846734,31.99,77709.9,0.0,0.85907,0.00014,11.33998]
[1779388850757,31.99,77718.69,0.0,0.86027,0.00014,11.27573]
[1779388855792,31.99,77718.58,0.0,0.86023,0.00014,11.27764]
[1779388857810,31.99,77732.49,0.0,0.86213,0.00014,11.17518]
[1779388862841,31.99,77734.39,0.0,0.86237,0.00014,11.16176]
[1779388863850,31.99,77728.81,0.0,0.86161,0.00014,11.20306]
[1779388869100,32.0,77730.43,0.0,0.86181,0.00014,11.19215]
[1779388874926,32.0,77730.63,0.0,0.86182,0.00014,11.19202]
[1779388879961,32.0,77729.1,0.0,0.86159,0.00014,11.20431]
[1779388882982,32.0,77734.79,0.0,0.86235,0.00014,11.163]
[1779388883990,32.0,77734.9,0.0,0.86236,0.00014,11.16244]
[1779388889241,32.01,77737.92,0.0,0.86275,0.00014,11.14153]
[1779388895076,32.01,77736.8,0.0,0.86262,0.00014,11.14605]
[1779388900107,32.01,77737.19,0.0,0.86265,0.00014,11.14459]
[1779388905141,32.02,77736.97,0.0,0.86259,0.00014,11.14745]
[1779388910177,32.02,77732.28,0.0,0.86194,0.00014,11.18304]
[1779388915212,32.02,77733.1,0.0,0.86203,0.00014,11.17793]
[1779388917227,32.02,77725.65,0.0,0.86101,0.00014,11.2331]
[1779388918233,32.02,77724.15,0.0,0.86081,0.00014,11.24423]
[1779388920247,32.02,77719.39,0.0,0.86015,0.00014,11.27939]
[1779388925282,32.02,77716.9,0.0,0.85981,0.00014,11.29789]
[1779388930317,32.02,77718.86,0.0,0.86008,0.00014,11.28361]
[1779388934345,32.03,77711.51,0.0,0.85907,0.00014,11.33781]
[1779388935353,32.03,77708.58,0.0,0.85866,0.00014,11.35948]
[1779388939385,32.02,77701.98,0.0,0.85775,0.00014,11.40779]
[1779388940407,32.02,77701.03,0.0,0.85763,0.00014,11.41463]
[1779388942434,32.02,77687.73,0.0,0.85577,0.00014,11.51272]
[1779388943431,32.02,77684.5,0.0,0.85532,0.00014,11.53655]
[1779388949473,32.02,77684.79,0.0,0.85537,0.00014,11.53381]
[1779388951487,32.02,77678.49,0.0,0.85455,0.00014,11.57467]
[1779388956522,32.02,77678.19,0.0,0.85452,0.00014,11.57612]
[1779388959733,32.02,77684.1,0.0,0.85536,0.00014,11.53206]
[1779388965586,32.02,77689.95,0.0,0.85619,0.00014,11.48828]
[1779388969803,32.02,77696.24,0.0,0.85706,0.00014,11.44173]
[1779388975655,32.02,77696.71,0.0,0.85713,0.00014,11.43832]
[1779388980690,32.02,77695.5,0.0,0.85696,0.00014,11.44722]
[1779388986733,32.02,77695.77,0.0,0.857,0.00014,11.44519]
[1779388991767,32.02,77695.33,0.0,0.85694,0.00014,11.44838]
[1779388996804,32.02,77695.42,0.0,0.85695,0.00014,11.44763]
[1779389001838,32.02,77694.32,0.0,0.8568,0.00014,11.45561]
[1779389005867,32.02,77701.25,0.0,0.85777,0.00014,11.40439]
[1779389007881,32.02,77707.14,0.0,0.85858,0.00014,11.36086]
[1779389012918,32.02,77706.74,0.0,0.85858,0.00014,11.35833]
[1779389017955,32.02,77705.46,0.0,0.85841,0.00014,11.36771]
[1779389022992,32.02,77704.71,0.0,0.85831,0.00014,11.37315]
[1779389029034,32.01,77701.99,0.0,0.85793,0.00014,11.393]
[1779389037089,32.01,77701.65,0.0,0.85789,0.00014,11.39513]
[1779389042125,32.01,77701.03,0.0,0.85781,0.00014,11.39946]
[1779389047160,32.01,77701.7,0.0,0.85791,0.00014,11.3943]
[1779389052195,32.01,77700.94,0.0,0.85781,0.00014,11.39972]
[1779389057232,32.01,77701.19,0.0,0.85784,0.00014,11.39766]
[1779389062267,32.01,77696.66,0.0,0.85722,0.00014,11.43093]
[1779389067300,32.01,77694.39,0.0,0.8569,0.00014,11.44785]
[1779389072334,32.01,77694.03,0.0,0.8569,0.00014,11.44522]
[1779389078376,32.01,77693.88,0.0,0.85687,0.00014,11.44654]
[1779389083411,32.01,77693.09,0.0,0.85676,0.00014,11.45257]
[1779389088448,32.01,77691.76,0.0,0.85657,0.00014,11.46256]
[1779389090460,32.01,77686.22,0.0,0.8558,0.00014,11.5035]
[1779389095495,32.01,77688.73,0.0,0.85615,0.00014,11.48487]
[1779389100540,32.01,77684.42,0.0,0.85555,0.00014,11.51642]
[1779389105577,32.01,77690.0,0.0,0.85634,0.00014,11.47493]
[1779389109603,32.01,77684.23,0.0,0.85553,0.00014,11.51747]
[1779389114640,32.01,77680.92,0.0,0.85507,0.00014,11.54154]
[1779389115646,32.01,77669.24,0.0,0.85343,0.00014,11.62772]
[1779389116653,32.01,77669.21,0.0,0.85343,0.00014,11.62772]
[1779389119674,32.01,77663.71,0.0,0.85265,0.00014,11.66813]
[1779389122694,32.01,77662.19,0.0,0.85243,0.00014,11.67954]
[1779389123706,32.01,77655.33,0.0,0.85145,0.00014,11.73029]
[1779389124708,32.01,77651.71,0.0,0.85094,0.00014,11.75703]
[1779389126729,32.01,77647.62,0.0,0.85035,0.00014,11.7871]
[1779389131759,32.01,77647.91,0.0,0.85046,0.00014,11.77898]
[1779389136794,32.01,77646.93,0.0,0.85033,0.00014,11.78573]
[1779389138808,32.01,77641.16,0.0,0.8495,0.00014,11.82822]
[1779389141030,32.01,77625.29,0.0,0.8472,0.00015,11.94553]
[1779389141829,32.01,77625.29,0.0,0.8472,0.00015,11.94544]
[1779389146864,32.0,77626.84,0.0,0.84744,0.00015,11.93344]
[1779389151899,32.0,77630.1,0.0,0.84793,0.00015,11.90871]
[1779389152906,32.0,77636.22,0.0,0.84882,0.00014,11.86319]
[1779389157940,32.0,77634.97,0.0,0.84865,0.00014,11.8716]
[1779389161170,32.0,77628.55,0.0,0.84773,0.00015,11.91855]
[1779389167005,32.0,77625.58,0.0,0.84732,0.00015,11.93959]
[1779389172040,31.99,77624.14,0.0,0.84713,0.00015,11.94935]
[1779389173047,31.99,77608.8,0.0,0.84488,0.00015,12.0627]
[1779389174054,31.99,77604.91,0.0,0.84431,0.00015,12.09129]
[1779389176069,31.99,77593.83,0.0,0.84268,0.00015,12.17285]
[1779389177075,31.99,77594.13,0.0,0.84273,0.00015,12.17028]
[1779389182111,31.99,77595.48,0.0,0.84296,0.00015,12.15866]
[1779389187144,31.98,77595.88,0.0,0.84305,0.00015,12.15417]
[1779389190166,31.98,77601.32,0.0,0.84388,0.00015,12.11308]
[1779389195200,31.98,77597.12,0.0,0.84333,0.00015,12.13753]
[1779389200235,31.97,77591.42,0.0,0.84251,0.00015,12.1784]
[1779389205271,31.97,77593.0,0.0,0.84278,0.00015,12.16515]
[1779389210306,31.96,77590.91,0.0,0.8425,0.00015,12.17908]
[1779389215341,31.96,77589.94,0.0,0.84238,0.00015,12.18465]
[1779389220376,31.96,77589.83,0.0,0.8424,0.00015,12.18385]
[1779389225411,31.95,77592.87,0.0,0.84288,0.00015,12.15981]
[1779389230445,31.95,77590.4,0.0,0.84255,0.00015,12.17644]
[1779389235481,31.94,77589.45,0.0,0.84243,0.00015,12.18201]
[1779389240515,31.94,77589.68,0.0,0.8425,0.00015,12.17887]
[1779389245552,31.94,77589.63,0.0,0.84252,0.00015,12.17785]
[1779389250586,31.93,77588.88,0.0,0.84243,0.00015,12.18205]
[1779389255621,31.93,77588.5,0.0,0.84245,0.00015,12.17812]
[1779389260656,31.93,77588.44,0.0,0.84247,0.00015,12.17726]
[1779389265690,31.92,77587.83,0.0,0.8424,0.00015,12.1805]
[1779389269719,31.92,77598.48,0.0,0.84401,0.00015,12.10046]
[1779389271734,31.92,77605.61,0.0,0.84507,0.00015,12.04724]
[1779389274754,31.92,77607.31,0.0,0.84532,0.00015,12.03437]
[1779389279790,31.92,77605.26,0.0,0.84503,0.00015,12.04925]
[1779389284825,31.92,77608.2,0.0,0.84547,0.00015,12.02691]
[1779389289860,31.91,77609.23,0.0,0.84563,0.00015,12.01882]
[1779389292091,31.91,77603.44,0.0,0.84478,0.00015,12.06163]
[1779389293891,31.91,77599.6,0.0,0.84422,0.00015,12.0899]
[1779389295903,31.91,77595.23,0.0,0.84358,0.00015,12.12192]
[1779389300938,31.91,77593.02,0.0,0.84327,0.00015,12.13712]
[1779389305973,31.91,77579.88,0.0,0.84134,0.00015,12.23341]
[1779389306980,31.91,77571.49,0.0,0.84008,0.00015,12.29558]
[1779389307987,31.9,77571.23,0.0,0.84004,0.00015,12.29729]
[1779389311013,31.9,77580.58,0.0,0.84151,0.00015,12.22179]
[1779389315044,31.9,77588.46,0.0,0.8427,0.00015,12.1627]
[1779389316063,31.9,77590.11,0.0,0.84295,0.00015,12.15038]
[1779389319082,31.9,77561.96,0.0,0.83872,0.00015,12.35935]
[1779389320123,31.9,77511.2,0.0,0.8309,0.00016,12.73584]
[1779389321136,31.9,77483.83,0.0,0.82657,0.00016,12.93836]
[1779389322354,31.9,77481.77,0.0,0.82626,0.00016,12.95317]
[1779389323130,31.9,77481.75,0.0,0.82627,0.00016,12.95271]
[1779389324138,31.9,77469.17,0.0,0.82425,0.00016,13.04563]
[1779389325148,31.9,77454.63,0.0,0.82191,0.00016,13.1528]
[1779389326156,31.9,77465.22,0.0,0.82363,0.00016,13.07435]
[1779389329178,31.89,77475.52,0.0,0.8253,0.00016,12.99716]
[1779389331193,31.89,77484.92,0.0,0.82681,0.00016,12.92748]
[1779389332443,31.89,77494.26,0.0,0.82829,0.00016,12.85822]
[1779389333206,31.89,77494.26,0.0,0.8283,0.00016,12.858]
[1779389336231,31.89,77482.47,0.0,0.82643,0.00016,12.94501]
[1779389337238,31.89,77470.92,0.0,0.82458,0.00016,13.0303]
[1779389338245,31.89,77470.43,0.0,0.82451,0.00016,13.03383]
[1779389343282,31.89,77473.96,0.0,0.82509,0.00016,13.00712]
[1779389344290,31.89,77481.75,0.0,0.82635,0.00016,12.94871]
[1779389345297,31.89,77484.33,0.0,0.82676,0.00016,12.92962]
[1779389349326,31.88,77497.37,0.0,0.82886,0.00016,12.83178]
[1779389350336,31.88,77490.1,0.0,0.8277,0.00016,12.88571]
[1779389351340,31.88,77479.28,0.0,0.82598,0.00016,12.96578]
[1779389352591,31.88,77471.82,0.0,0.82479,0.00016,13.02086]
[1779389354364,31.88,77471.81,0.0,0.82483,0.00016,13.01882]
[1779389357401,31.87,77455.89,0.0,0.82234,0.00016,13.1328]
[1779389358399,31.87,77442.05,0.0,0.8201,0.00016,13.23458]
[1779389359405,31.87,77435.21,0.0,0.81899,0.00016,13.28457]
[1779389360411,31.86,77434.06,0.0,0.81881,0.00016,13.29257]
[1779389362661,31.86,77450.13,0.0,0.82146,0.00016,13.17297]
[1779389364440,31.86,77446.4,0.0,0.82084,0.00016,13.20132]
[1779389369475,31.87,77452.36,0.0,0.82174,0.00016,13.16037]
[1779389374511,31.88,77457.72,0.0,0.8226,0.00016,13.11835]
[1779389379544,31.88,77456.82,0.0,0.82246,0.00016,13.12481]
[1779389382805,31.88,77441.02,0.0,0.81988,0.00016,13.24171]
[1779389383573,31.88,77441.02,0.0,0.81988,0.00016,13.24169]
[1779389388610,31.88,77439.45,0.0,0.81966,0.00016,13.25161]
[1779389389616,31.88,77449.77,0.0,0.82134,0.00016,13.17566]
[1779389394651,31.88,77450.56,0.0,0.82146,0.00016,13.17023]
[1779389395657,31.88,77457.55,0.0,0.82259,0.00016,13.11867]
[1779389400695,31.89,77455.91,0.0,0.82222,0.00016,13.13584]
[1779389402945,31.89,77451.47,0.0,0.82149,0.00016,13.16878]
[1779389404734,31.89,77453.58,0.0,0.82183,0.00016,13.15351]
[1779389405741,31.89,77446.15,0.0,0.82062,0.00016,13.20833]
[1779389410775,31.89,77443.77,0.0,0.82023,0.00016,13.2261]
[1779389415810,31.9,77445.27,0.0,0.82046,0.00016,13.21538]
[1779389416818,31.9,77451.7,0.0,0.82151,0.00016,13.16815]
[1779389421854,31.9,77451.63,0.0,0.82148,0.00016,13.16936]
[1779389423868,31.9,77457.09,0.0,0.82236,0.00016,13.12934]
[1779389428901,31.9,77462.38,0.0,0.82318,0.00016,13.09166]
[1779389433945,31.9,77463.18,0.0,0.82336,0.00016,13.08064]
[1779389438979,31.9,77460.22,0.0,0.82288,0.00016,13.10273]
[1779389444015,31.9,77455.92,0.0,0.82218,0.00016,13.13444]
[1779389449051,31.9,77458.79,0.0,0.82264,0.00016,13.11336]
[1779389451064,31.91,77452.3,0.0,0.82159,0.00016,13.16156]
[1779389452072,31.91,77444.56,0.0,0.82033,0.00016,13.21865]
[1779389457105,31.92,77444.49,0.0,0.82022,0.00016,13.22348]
[1779389462165,31.92,77434.51,0.0,0.81856,0.00016,13.29831]
[1779389463400,31.92,77424.86,0.0,0.81698,0.00016,13.36908]
[1779389468237,31.92,77434.76,0.0,0.81861,0.00016,13.29599]
[1779389469211,31.92,77444.36,0.0,0.82018,0.00016,13.22549]
[1779389474246,31.92,77440.12,0.0,0.81948,0.00016,13.25676]
[1779389477267,31.92,77445.67,0.0,0.82039,0.00016,13.21609]
[1779389480291,31.92,77453.35,0.0,0.82163,0.00016,13.15968]
[1779389483573,31.92,77465.34,0.0,0.82357,0.00016,13.07135]
[1779389489358,31.92,77470.25,0.0,0.82437,0.00016,13.03459]
[1779389494394,31.92,77473.01,0.0,0.82487,0.00016,13.00853]
[1779389496410,31.92,77480.52,0.0,0.82607,0.00016,12.95305]
[1779389497418,31.92,77489.5,0.0,0.8275,0.00016,12.88673]
[1779389498424,31.92,77492.3,0.0,0.82794,0.00016,12.86614]
[1779389503712,31.92,77497.57,0.0,0.82876,0.00016,12.82791]
[1779389507494,31.92,77508.9,0.0,0.83052,0.00016,12.74488]
[1779389508500,31.93,77513.69,0.0,0.83127,0.00016,12.70972]
[1779389512530,31.93,77518.96,0.0,0.83209,0.00016,12.67074]
[1779389517566,31.93,77511.97,0.0,0.831,0.00016,12.72239]
[1779389522600,31.92,77513.12,0.0,0.83119,0.00016,12.71343]
[1779389527637,31.92,77519.51,0.0,0.83218,0.00016,12.66641]
[1779389528645,31.93,77521.15,0.0,0.83243,0.00016,12.65443]
[1779389534036,31.92,77522.87,0.0,0.8327,0.00016,12.64162]
[1779389535720,31.93,77468.01,0.0,0.82403,0.00016,13.0473]
[1779389536724,31.92,77419.73,0.0,0.81617,0.00017,13.40195]
[1779389537731,31.92,77395.93,0.0,0.81221,0.00017,13.57587]
[1779389538798,31.92,77401.13,0.0,0.81309,0.00017,13.53763]
[1779389539760,31.92,77371.02,0.0,0.80802,0.00017,13.75711]
[1779389540790,31.92,77319.02,0.0,0.79907,0.00017,14.13287]
[1779389541774,31.92,77286.3,0.0,0.79331,0.00018,14.36694]
[1779389542783,31.92,77298.91,0.0,0.79555,0.00018,14.27653]
[1779389544220,31.92,77292.15,0.0,0.79436,0.00018,14.32462]
[1779389545809,31.92,77309.77,0.0,0.79747,0.00018,14.19813]
[1779389546820,31.92,77308.02,0.0,0.79718,0.00018,14.2103]
[1779389547837,31.92,77290.82,0.0,0.79414,0.00018,14.33338]
[1779389548848,31.92,77294.28,0.0,0.79476,0.00018,14.30836]
[1779389550857,31.91,77307.39,0.0,0.7971,0.00018,14.21317]
[1779389551864,31.91,77318.06,0.0,0.79903,0.00017,14.13099]
[1779389552870,31.91,77336.38,0.0,0.80222,0.00017,13.99876]
[1779389553893,31.91,77321.55,0.0,0.79965,0.00017,14.10569]
[1779389554885,31.91,77309.71,0.0,0.79757,0.00018,14.19073]
[1779389555897,31.91,77315.22,0.0,0.79854,0.00018,14.15097]
[1779389556901,31.91,77285.01,0.0,0.79321,0.00018,14.36734]
[1779389557910,31.91,77285.8,0.0,0.79336,0.00018,14.3615]
[1779389562941,31.91,77294.25,0.0,0.79488,0.00018,14.30034]
[1779389563955,31.91,77300.98,0.0,0.79607,0.00018,14.25204]
[1779389564969,31.91,77312.54,0.0,0.7981,0.00018,14.16904]
[1779389565965,31.91,77329.26,0.0,0.80102,0.00017,14.04872]
[1779389566973,31.91,77328.46,0.0,0.80088,0.00017,14.0545]
[1779389567981,31.9,77335.95,0.0,0.80219,0.00017,14.00028]
[1779389568985,31.9,77340.99,0.0,0.80306,0.00017,13.96359]
[1779389572025,31.9,77350.26,0.0,0.80468,0.00017,13.89583]
[1779389576046,31.9,77338.08,0.0,0.80258,0.00017,13.98359]
[1779389577052,31.9,77338.26,0.0,0.80262,0.00017,13.98205]
[1779389578061,31.9,77343.78,0.0,0.80358,0.00017,13.94207]
[1779389580074,31.9,77327.79,0.0,0.80081,0.00017,14.05753]
[1779389581081,31.9,77319.56,0.0,0.79938,0.00017,14.11668]
[1779389582088,31.9,77306.56,0.0,0.7971,0.00018,14.21015]
[1779389583098,31.9,77307.8,0.0,0.79732,0.00018,14.20108]
[1779389586123,31.9,77318.6,0.0,0.79921,0.00017,14.1235]
[1779389587130,31.9,77328.34,0.0,0.80091,0.00017,14.05325]
[1779389588138,31.9,77325.97,0.0,0.8005,0.00017,14.07036]
[1779389591172,31.9,77337.06,0.0,0.80243,0.00017,13.99008]
[1779389592176,31.9,77343.4,0.0,0.80353,0.00017,13.94399]
[1779389593182,31.9,77344.18,0.0,0.80367,0.00017,13.93816]
[1779389594190,31.9,77351.71,0.0,0.80497,0.00017,13.88343]
[1779389595201,31.9,77357.28,0.0,0.80593,0.00017,13.84292]
[1779389597212,31.9,77359.44,0.0,0.8063,0.00017,13.82714]
[1779389599225,31.9,77352.81,0.0,0.80516,0.00017,13.87518]
[1779389603256,31.89,77360.88,0.0,0.80655,0.00017,13.81621]
[1779389607287,31.89,77366.26,0.0,0.80749,0.00017,13.77649]
[1779389609301,31.89,77360.34,0.0,0.80649,0.00017,13.81874]
[1779389614342,31.89,77356.24,0.0,0.80586,0.00017,13.84238]
[1779389619379,31.88,77356.15,0.0,0.80587,0.00017,13.84215]
[1779389621391,31.88,77348.53,0.0,0.80457,0.00017,13.89701]
[1779389624801,31.87,77336.45,0.0,0.80261,0.00017,13.97912]
[1779389625418,31.87,77336.45,0.0,0.80261,0.00017,13.97898]
[1779389626426,31.86,77327.76,0.0,0.80111,0.00017,14.04159]
[1779389628440,31.86,77333.62,0.0,0.80213,0.00017,13.99901]
[1779389631461,31.86,77338.95,0.0,0.80305,0.00017,13.96046]
[1779389636496,31.86,77334.81,0.0,0.80234,0.00017,13.9903]
[1779389641537,31.86,77346.47,0.0,0.80439,0.00017,13.90434]
[1779389646573,31.86,77346.52,0.0,0.80442,0.00017,13.90311]
[1779389650600,31.85,77340.11,0.0,0.80332,0.00017,13.94923]
[1779389652614,31.85,77346.4,0.0,0.80441,0.00017,13.90339]
[1779389655019,31.85,77355.89,0.0,0.80607,0.00017,13.83327]
[1779389656669,31.85,77348.0,0.0,0.80472,0.00017,13.89051]
[1779389658685,31.84,77357.16,0.0,0.80635,0.00017,13.82141]
[1779389659668,31.84,77369.47,0.0,0.80845,0.00017,13.7316]
[1779389660678,31.84,77360.65,0.0,0.80695,0.00017,13.7958]
[1779389661685,31.84,77352.06,0.0,0.80548,0.00017,13.85811]
[1779389663699,31.84,77357.53,0.0,0.80643,0.00017,13.81801]
[1779389666719,31.82,77368.48,0.0,0.80842,0.00017,13.73284]
[1779389667726,31.82,77366.08,0.0,0.80801,0.00017,13.75023]
[1779389670752,31.82,77360.1,0.0,0.80701,0.00017,13.79287]
[1779389672762,31.82,77358.52,0.0,0.80681,0.00017,13.79826]
[1779389676789,31.81,77350.09,0.0,0.8054,0.00017,13.8582]
[1779389677796,31.81,77348.58,0.0,0.80515,0.00017,13.86883]
[1779389678803,31.81,77340.23,0.0,0.80372,0.00017,13.92913]
[1779389679811,31.81,77332.6,0.0,0.8024,0.00017,13.98421]
[1779389680817,31.81,77338.38,0.0,0.80341,0.00017,13.94195]
[1779389681832,31.81,77313.82,0.0,0.79913,0.00018,14.1196]
[1779389682837,31.81,77301.38,0.0,0.79695,0.00018,14.209]
[1779389683843,31.81,77300.66,0.0,0.79683,0.00018,14.21392]
[1779389687873,31.81,77309.41,0.0,0.79837,0.00018,14.15111]
[1779389688879,31.81,77309.14,0.0,0.79832,0.00018,14.15297]
[1779389690895,31.81,77299.35,0.0,0.7966,0.00018,14.22339]
[1779389692932,31.81,77299.79,0.0,0.79668,0.00018,14.22013]
[1779389697954,31.81,77295.16,0.0,0.79586,0.00018,14.25327]
[1779389698967,31.81,77277.01,0.0,0.79263,0.00018,14.38334]
[1779389699977,31.81,77263.31,0.0,0.79017,0.00018,14.48107]
[1779389700978,31.81,77236.74,0.0,0.78535,0.00018,14.66954]
[1779389701987,31.8,77233.38,0.0,0.78474,0.00018,14.69309]
[1779389705014,31.8,77221.29,0.0,0.78252,0.00018,14.77826]
[1779389706077,31.8,77214.92,0.0,0.78135,0.00018,14.82295]
[1779389707045,31.8,77205.67,0.0,0.77963,0.00019,14.8878]
[1779389708107,31.8,77196.58,0.0,0.77794,0.00019,14.95125]
[1779389709081,31.8,77207.58,0.0,0.78004,0.00019,14.87227]
[1779389710083,31.8,77220.69,0.0,0.78247,0.00018,14.78031]
[1779389711087,31.8,77221.03,0.0,0.7825,0.00018,14.7792]
[1779389712094,31.81,77213.92,0.0,0.78115,0.00018,14.83041]
[1779389713114,31.81,77211.62,0.0,0.78072,0.00018,14.8466]
[1779389714112,31.81,77217.42,0.0,0.78179,0.00018,14.80598]
[1779389715119,31.81,77224.28,0.0,0.78303,0.00018,14.75877]
[1779389716126,31.81,77224.7,0.0,0.7831,0.00018,14.75597]
[1779389718145,31.81,77232.17,0.0,0.78447,0.00018,14.70342]
[1779389723184,31.81,77216.48,0.0,0.78158,0.00018,14.81418]
[1779389724192,31.81,77202.83,0.0,0.77905,0.00019,14.90979]
[1779389725198,31.81,77201.47,0.0,0.77879,0.00019,14.9194]
[1779389727216,31.82,77194.04,0.0,0.77738,0.00019,14.97229]
[1779389728220,31.82,77191.16,0.0,0.77684,0.00019,14.99249]
[1779389729228,31.82,77198.88,0.0,0.77825,0.00019,14.93979]
[1779389732248,31.83,77191.53,0.0,0.7769,0.00019,14.98678]
[1779389733256,31.83,77198.55,0.0,0.77821,0.00019,14.93797]
[1779389734263,31.83,77203.31,0.0,0.77907,0.00019,14.9058]
[1779389736277,31.84,77210.02,0.0,0.78024,0.00019,14.86184]
[1779389738291,31.85,77213.94,0.0,0.78093,0.00018,14.83576]
[1779389741315,31.86,77233.9,0.0,0.7845,0.00018,14.69942]
[1779389742321,31.86,77236.15,0.0,0.78491,0.00018,14.68366]
[1779389744336,31.86,77241.75,0.0,0.78592,0.00018,14.64439]
[1779389746354,31.87,77242.45,0.0,0.786,0.00018,14.64131]
[1779389748365,31.87,77236.86,0.0,0.78498,0.00018,14.68102]
[1779389750379,31.87,77242.01,0.0,0.78591,0.00018,14.64497]
[1779389751388,31.87,77236.6,0.0,0.78492,0.00018,14.68327]
[1779389752393,31.87,77219.77,0.0,0.78183,0.00018,14.80157]
[1779389753400,31.87,77214.58,0.0,0.78088,0.00018,14.8379]
[1779389755413,31.87,77208.77,0.0,0.7798,0.00019,14.87848]
[1779389756422,31.87,77205.79,0.0,0.77925,0.00019,14.89928]
[1779389759442,31.87,77211.91,0.0,0.78038,0.00018,14.85656]
[1779389761458,31.87,77212.7,0.0,0.78053,0.00018,14.85114]
[1779389764507,31.87,77233.65,0.0,0.78437,0.00018,14.70434]
[1779389765512,31.88,77251.61,0.0,0.78759,0.00018,14.57947]
[1779389767538,31.88,77262.51,0.0,0.78956,0.00018,14.5024]
[1779389772561,31.88,77264.52,0.0,0.78991,0.00018,14.4884]
[1779389774575,31.88,77256.58,0.0,0.78848,0.00018,14.54496]
[1779389779611,31.88,77254.26,0.0,0.78805,0.00018,14.56178]
[1779389781626,31.88,77261.88,0.0,0.78942,0.00018,14.50799]
[1779389784658,31.88,77273.1,0.0,0.79143,0.00018,14.42841]
[1779389787670,31.88,77266.65,0.0,0.79027,0.00018,14.47453]
[1779389792704,31.88,77269.77,0.0,0.79087,0.00018,14.44733]
[1779389793710,31.88,77277.31,0.0,0.79222,0.00018,14.39378]
[1779389798752,31.89,77285.46,0.0,0.79365,0.00018,14.33643]
[1779389803786,31.89,77274.71,0.0,0.79171,0.00018,14.41387]
[1779389806287,31.89,77267.36,0.0,0.79039,0.00018,14.46628]
[1779389807815,31.89,77250.12,0.0,0.78728,0.00018,14.58853]
[1779389812852,31.89,77256.16,0.0,0.78837,0.00018,14.5459]
[1779389813857,31.89,77250.92,0.0,0.78742,0.00018,14.58297]
[1779389816346,31.89,77263.43,0.0,0.78968,0.00018,14.49441]
[1779389816878,31.89,77263.43,0.0,0.78968,0.00018,14.49451]
[1779389821915,31.89,77263.51,0.0,0.78968,0.00018,14.49447]
[1779389823929,31.89,77274.59,0.0,0.79166,0.00018,14.41588]
[1779389824936,31.89,77289.18,0.0,0.79426,0.00018,14.31199]
[1779389826465,31.9,77275.02,0.0,0.79173,0.00018,14.41315]
[1779389829971,31.9,77268.74,0.0,0.7906,0.00018,14.45801]
[1779389832996,31.9,77276.83,0.0,0.79205,0.00018,14.4005]
[1779389838033,31.9,77273.71,0.0,0.79149,0.00018,14.42299]
[1779389840070,31.9,77263.77,0.0,0.7897,0.00018,14.49368]
[1779389841056,31.9,77268.96,0.0,0.79063,0.00018,14.45678]
[1779389846606,31.9,77265.69,0.0,0.79005,0.00018,14.4798]
[1779389849115,31.9,77270.79,0.0,0.79097,0.00018,14.44345]
[1779389850118,31.9,77278.0,0.0,0.79226,0.00018,14.39211]
[1779389851125,31.9,77281.5,0.0,0.79294,0.00018,14.36187]
[1779389855154,31.9,77275.53,0.0,0.79187,0.00018,14.40458]
[1779389859181,31.9,77286.74,0.0,0.79386,0.00018,14.32469]
[1779389860189,31.9,77291.58,0.0,0.79472,0.00018,14.29021]
[1779389865224,31.9,77293.13,0.0,0.79498,0.00018,14.2798]
[1779389868245,31.9,77298.39,0.0,0.79591,0.00018,14.24217]
[1779389873280,31.9,77295.73,0.0,0.79543,0.00018,14.26143]
[1779389876301,31.9,77288.9,0.0,0.79421,0.00018,14.3107]
[1779389881339,31.9,77286.77,0.0,0.79382,0.00018,14.32638]
[1779389886373,31.9,77287.46,0.0,0.79393,0.00018,14.32189]
[1779389891408,31.91,77285.47,0.0,0.79357,0.00018,14.33656]
[1779389893425,31.91,77290.77,0.0,0.79451,0.00018,14.29885]
[1779389898460,31.91,77289.75,0.0,0.79431,0.00018,14.30673]
[1779389902499,31.91,77298.63,0.0,0.79588,0.00018,14.24352]
[1779389904513,31.91,77297.65,0.0,0.7957,0.00018,14.2506]
[1779389906528,31.91,77291.31,0.0,0.79458,0.00018,14.29599]
[1779389907557,31.91,77282.82,0.0,0.79307,0.00018,14.35665]
[1779389908550,31.91,77277.22,0.0,0.79207,0.00018,14.39667]
[1779389909556,31.91,77269.25,0.0,0.79064,0.00018,14.45342]
[1779389910563,31.91,77267.67,0.0,0.79035,0.00018,14.46463]
[1779389914591,31.91,77275.48,0.0,0.7918,0.00018,14.40384]
[1779389916604,31.91,77278.3,0.0,0.7923,0.00018,14.38392]
[1779389921640,31.91,77282.84,0.0,0.7931,0.00018,14.35198]
[1779389923656,31.91,77288.0,0.0,0.79402,0.00018,14.31542]
[1779389925679,31.91,77296.83,0.0,0.79558,0.00018,14.25252]
[1779389927683,31.92,77296.73,0.0,0.79555,0.00018,14.25343]
[1779389928690,31.92,77308.61,0.0,0.79765,0.00018,14.16824]
[1779389929701,31.92,77308.24,0.0,0.79758,0.00018,14.17095]
[1779389934734,31.92,77309.12,0.0,0.79773,0.00018,14.16488]
[1779389939769,31.92,77308.14,0.0,0.79755,0.00018,14.17224]
[1779389944807,31.92,77301.48,0.0,0.79637,0.00018,14.22024]
[1779389945813,31.92,77291.24,0.0,0.79456,0.00018,14.29348]
[1779389947319,31.92,77287.12,0.0,0.79384,0.00018,14.32266]
[1779389952864,31.92,77299.3,0.0,0.796,0.00018,14.23545]
[1779389953870,31.92,77297.79,0.0,0.79573,0.00018,14.24621]
[1779389958906,31.92,77304.34,0.0,0.79689,0.00018,14.19911]
[1779389963940,31.92,77305.41,0.0,0.79708,0.00018,14.19145]
[1779389968977,31.92,77307.7,0.0,0.79748,0.00018,14.17511]
[1779389974013,31.92,77309.17,0.0,0.79779,0.00018,14.15937]
[1779389979049,31.92,77310.38,0.0,0.79799,0.00018,14.15092]
[1779389984084,31.92,77310.91,0.0,0.79808,0.00018,14.14737]
[1779389989123,31.92,77310.33,0.0,0.79797,0.00018,14.15176]
[1779389994157,31.92,77310.79,0.0,0.79805,0.00018,14.14866]
[1779389999201,31.92,77320.89,0.0,0.79981,0.00017,14.07626]
[1779390000211,31.92,77329.82,0.0,0.80137,0.00017,14.01198]
[1779390001297,31.92,77330.95,0.0,0.80156,0.00017,14.00384]
[1779390002256,31.92,77320.32,0.0,0.79971,0.00017,14.0805]
[1779390003262,31.92,77310.75,0.0,0.79804,0.00018,14.1493]
[1779390004270,31.92,77313.59,0.0,0.79853,0.00018,14.12884]
[1779390005281,31.92,77313.77,0.0,0.79857,0.00018,14.12742]
[1779390010313,31.92,77323.02,0.0,0.8002,0.00017,14.06033]
[1779390011319,31.92,77329.24,0.0,0.80129,0.00017,14.0154]
[1779390012326,31.92,77329.48,0.0,0.80133,0.00017,14.01351]
[1779390017815,31.92,77332.63,0.0,0.80189,0.00017,13.99014]
[1779390023405,31.91,77333.33,0.0,0.80203,0.00017,13.98443]
[1779390025420,31.91,77326.96,0.0,0.80093,0.00017,14.0303]
[1779390028441,31.91,77322.19,0.0,0.80011,0.00017,14.06415]
[1779390030454,31.91,77316.59,0.0,0.79913,0.00018,14.10423]
[1779390035495,31.91,77316.16,0.0,0.79912,0.00018,14.10154]
[1779390040537,31.91,77312.55,0.0,0.7985,0.00018,14.12708]
[1779390042545,31.91,77326.03,0.0,0.80086,0.00017,14.02971]
[1779390043553,31.91,77332.21,0.0,0.80194,0.00017,13.98498]
[1779390045566,31.91,77334.11,0.0,0.80227,0.00017,13.97111]
[1779390050600,31.9,77335.95,0.0,0.8026,0.00017,13.95739]
[1779390055635,31.9,77340.53,0.0,0.8034,0.00017,13.92384]
[1779390060671,31.9,77338.95,0.0,0.80314,0.00017,13.93493]
[1779390064707,31.9,77352.53,0.0,0.80548,0.00017,13.83639]
[1779390065709,31.9,77354.78,0.0,0.80587,0.00017,13.82013]
[1779390070754,31.9,77342.0,0.0,0.80367,0.00017,13.91267]
[1779390071764,31.9,77329.1,0.0,0.80143,0.00017,14.00591]
[1779390072800,31.9,77326.95,0.0,0.80106,0.00017,14.02127]
[1779390077822,31.9,77339.47,0.0,0.80325,0.00017,13.93012]
[1779390078828,31.9,77341.52,0.0,0.80361,0.00017,13.91524]
[1779390079836,31.9,77349.48,0.0,0.80498,0.00017,13.85749]
[1779390080843,31.9,77349.28,0.0,0.80495,0.00017,13.85893]
[1779390085884,31.9,77355.75,0.0,0.80606,0.00017,13.8119]
[1779390090918,31.9,77353.17,0.0,0.80563,0.00017,13.83021]
[1779390094949,31.9,77359.71,0.0,0.80681,0.00017,13.77704]
[1779390099984,31.9,77355.82,0.0,0.80614,0.00017,13.80525]
[1779390105021,31.9,77354.96,0.0,0.806,0.00017,13.81142]
[1779390110055,31.9,77352.24,0.0,0.80553,0.00017,13.83109]
[1779390115107,31.89,77358.26,0.0,0.80657,0.00017,13.78724]
[1779390116112,31.9,77365.66,0.0,0.80783,0.00017,13.73348]
[1779390117118,31.89,77372.63,0.0,0.80902,0.00017,13.68269]
[1779390120139,31.89,77378.11,0.0,0.80995,0.00017,13.64273]
[1779390121145,31.89,77381.45,0.0,0.81051,0.00017,13.61828]
[1779390124167,31.89,77376.0,0.0,0.80959,0.00017,13.65785]
[1779390129202,31.89,77378.85,0.0,0.81009,0.00017,13.63666]
[1779390131216,31.89,77373.58,0.0,0.8092,0.00017,13.67497]
[1779390135276,31.89,77390.59,0.0,0.81208,0.00017,13.55032]
[1779390136274,31.89,77397.28,0.0,0.81321,0.00017,13.5013]
[1779390137279,31.89,77409.35,0.0,0.81522,0.00017,13.41278]
[1779390138706,31.89,77409.01,0.0,0.81517,0.00017,13.41495]
[1779390144331,31.87,77416.05,0.0,0.81651,0.00017,13.35554]
[1779390145342,31.86,77420.43,0.0,0.81729,0.00017,13.32103]
[1779390147351,31.84,77414.64,0.0,0.81644,0.00017,13.35879]
[1779390151380,31.83,77408.66,0.0,0.81557,0.00017,13.39411]
[1779390152387,31.83,77401.77,0.0,0.81442,0.00017,13.44449]
[1779390154401,31.83,77394.16,0.0,0.81315,0.00017,13.50007]
[1779390157426,31.83,77368.5,0.0,0.80882,0.00017,13.68751]
[1779390158860,31.83,77357.6,0.0,0.80696,0.00017,13.76674]
[1779390164481,31.83,77356.41,0.0,0.80678,0.00017,13.77471]
[1779390169516,31.83,77359.16,0.0,0.80725,0.00017,13.75469]
[1779390174552,31.83,77356.02,0.0,0.80671,0.00017,13.77747]
[1779390179587,31.83,77353.54,0.0,0.80629,0.00017,13.79537]
[1779390180594,31.83,77348.35,0.0,0.8054,0.00017,13.83297]
[1779390184623,31.83,77342.67,0.0,0.80443,0.00017,13.87368]
[1779390185629,31.83,77347.79,0.0,0.80532,0.00017,13.83621]
[1779390186642,31.83,77353.24,0.0,0.80626,0.00017,13.79636]
[1779390187647,31.82,77361.59,0.0,0.8077,0.00017,13.7354]
[1779390192680,31.82,77363.08,0.0,0.80798,0.00017,13.72348]
[1779390197716,31.82,77362.94,0.0,0.80798,0.00017,13.72313]
[1779390201743,31.81,77372.41,0.0,0.80962,0.00017,13.65288]
[1779390206780,31.81,77375.14,0.0,0.81011,0.00017,13.63185]
[1779390208792,31.81,77380.8,0.0,0.81108,0.00017,13.59008]
[1779390211814,31.81,77386.53,0.0,0.81211,0.00017,13.54232]
[1779390217867,31.81,77384.47,0.0,0.81178,0.00017,13.55644]
[1779390221895,31.8,77391.49,0.0,0.81298,0.00017,13.50433]
[1779390226930,31.8,77394.13,0.0,0.81344,0.00017,13.48433]
[1779390231975,31.8,77391.8,0.0,0.81306,0.00017,13.50062]
[1779390237008,31.8,77392.08,0.0,0.81313,0.00017,13.49776]
[1779390242046,31.79,77387.49,0.0,0.81237,0.00017,13.53066]
[1779390248088,31.79,77388.13,0.0,0.81251,0.00017,13.52479]
[1779390249095,31.79,77393.91,0.0,0.81348,0.00017,13.48217]
[1779390251110,31.79,77395.4,0.0,0.81374,0.00017,13.47096]
[1779390256146,31.79,77392.57,0.0,0.81328,0.00017,13.49105]
[1779390261182,31.78,77395.16,0.0,0.81373,0.00017,13.47126]
[1779390264203,31.78,77387.7,0.0,0.81249,0.00017,13.52555]
[1779390266222,31.78,77387.85,0.0,0.81252,0.00017,13.52397]
[1779390268235,31.78,77378.43,0.0,0.81094,0.00017,13.59257]
[1779390269241,31.78,77377.4,0.0,0.81078,0.00017,13.59981]
[1779390274278,31.77,77371.42,0.0,0.80985,0.00017,13.6366]
[1779390276292,31.77,77366.4,0.0,0.80901,0.00017,13.67262]
[1779390277300,31.77,77360.46,0.0,0.808,0.00017,13.71567]
[1779390279315,31.77,77352.27,0.0,0.80662,0.00017,13.7746]
[1779390283350,31.76,77358.52,0.0,0.80773,0.00017,13.72706]
[1779390288385,31.76,77356.57,0.0,0.80745,0.00017,13.7392]
[1779390292413,31.75,77346.04,0.0,0.80567,0.00017,13.81448]
[1779390294426,31.75,77342.93,0.0,0.80515,0.00017,13.83645]
[1779390297448,31.74,77337.18,0.0,0.80418,0.00017,13.87721]
[1779390298462,31.74,77331.21,0.0,0.80316,0.00017,13.92015]
[1779390299464,31.74,77320.41,0.0,0.80128,0.00018,13.99821]
[1779390303493,31.74,77328.95,0.0,0.80279,0.00017,13.93537]
[1779390307520,31.74,77341.91,0.0,0.80505,0.00017,13.84047]
[1779390308528,31.74,77350.61,0.0,0.80657,0.00017,13.77633]
[1779390313562,31.73,77348.39,0.0,0.80622,0.00017,13.79113]
[1779390318597,31.73,77355.27,0.0,0.80743,0.00017,13.73984]
[1779390319606,31.73,77364.88,0.0,0.80908,0.00017,13.66936]
[1779390321026,31.73,77371.96,0.0,0.81029,0.00017,13.61719]
[1779390326653,31.72,77370.98,0.0,0.81016,0.00017,13.62303]
[1779390331688,31.72,77367.83,0.0,0.8097,0.00017,13.63957]
[1779390336724,31.72,77371.69,0.0,0.81038,0.00017,13.61032]
[1779390341759,31.71,77373.68,0.0,0.81073,0.00017,13.59495]
[1779390345788,31.71,77379.91,0.0,0.8118,0.00017,13.54864]
[1779390350822,31.71,77384.66,0.0,0.81262,0.00017,13.51293]
[1779390355856,31.71,77385.18,0.0,0.81274,0.00017,13.50781]
[1779390360894,31.7,77381.73,0.0,0.81219,0.00017,13.53175]
[1779390362906,31.7,77392.45,0.0,0.81401,0.00017,13.45232]
[1779390365926,31.7,77399.64,0.0,0.81523,0.00017,13.39867]
[1779390370962,31.69,77398.74,0.0,0.8151,0.00017,13.40441]
[1779390377003,31.69,77399.28,0.0,0.81521,0.00017,13.39931]
[1779390378010,31.69,77392.58,0.0,0.81409,0.00017,13.44848]
[1779390383047,31.69,77389.9,0.0,0.81367,0.00017,13.46694]
[1779390388082,31.68,77387.71,0.0,0.81333,0.00017,13.4817]
[1779390393116,31.68,77390.49,0.0,0.81387,0.00017,13.45537]
[1779390396144,31.68,77396.02,0.0,0.81481,0.00017,13.41406]
[1779390401179,31.68,77398.81,0.0,0.81529,0.00017,13.39255]
[1779390406215,31.67,77399.44,0.0,0.81542,0.00017,13.38687]
[1779390411258,31.67,77401.25,0.0,0.81576,0.00017,13.37192]
[1779390416308,31.66,77401.56,0.0,0.81585,0.00017,13.36807]
[1779390417317,31.66,77382.09,0.0,0.81257,0.00017,13.51156]
[1779390418311,31.66,77348.55,0.0,0.80685,0.00017,13.75774]
[1779390419316,31.66,77348.63,0.0,0.80687,0.00017,13.75667]
[1779390424360,31.66,77349.12,0.0,0.80701,0.00017,13.75099]
[1779390429394,31.65,77339.16,0.0,0.80533,0.00017,13.82186]
[1779390430398,31.65,77339.82,0.0,0.80545,0.00017,13.81686]
[1779390431823,31.65,77346.47,0.0,0.80661,0.00017,13.76771]
[1779390434426,31.64,77351.69,0.0,0.80753,0.00017,13.72879]
[1779390439461,31.64,77350.79,0.0,0.80741,0.00017,13.73363]
[1779390441894,31.64,77356.87,0.0,0.80848,0.00017,13.68803]
[1779390444496,31.63,77367.89,0.0,0.81038,0.00017,13.60651]
[1779390445503,31.63,77369.74,0.0,0.8107,0.00017,13.59273]
[1779390450541,31.63,77367.3,0.0,0.8103,0.00017,13.60992]
[1779390455575,31.63,77367.07,0.0,0.81033,0.00017,13.60552]
[1779390458596,31.63,77360.75,0.0,0.80926,0.00017,13.65155]
[1779390463632,31.63,77360.82,0.0,0.80929,0.00017,13.65]
[1779390468667,31.62,77367.84,0.0,0.81051,0.00017,13.59764]
[1779390473701,31.62,77368.81,0.0,0.81069,0.00017,13.58962]
[1779390476723,31.62,77362.85,0.0,0.80969,0.00017,13.63293]
[1779390482176,31.62,77361.27,0.0,0.80942,0.00017,13.64426]
[1779390487800,31.62,77364.48,0.0,0.80998,0.00017,13.62047]
[1779390489817,31.61,77375.07,0.0,0.8118,0.00017,13.54178]
[1779390492250,31.61,77387.18,0.0,0.81386,0.00017,13.45188]
[1779390497870,31.61,77390.55,0.0,0.81446,0.00017,13.4255]
[1779390499889,31.61,77407.49,0.0,0.81731,0.00017,13.29987]
[1779390500896,31.61,77426.12,0.0,0.8204,0.00017,13.1615]
[1779390502322,31.61,77427.37,0.0,0.82062,0.00016,13.1518]
[1779390507944,31.6,77432.6,0.0,0.82152,0.00016,13.11122]
[1779390510965,31.6,77439.14,0.0,0.82261,0.00016,13.06175]
[1779390512390,31.6,77446.79,0.0,0.82391,0.00016,12.99916]
[1779390518043,31.59,77445.32,0.0,0.82371,0.00016,13.00859]
[1779390519028,31.59,77456.62,0.0,0.82555,0.00016,12.92413]
[1779390520031,31.59,77465.58,0.0,0.827,0.00016,12.85697]
[1779390525066,31.59,77468.69,0.0,0.82753,0.00016,12.83245]
[1779390528086,31.59,77461.98,0.0,0.82647,0.00016,12.88171]
[1779390533121,31.58,77462.55,0.0,0.82659,0.00016,12.87598]
[1779390536148,31.58,77455.71,0.0,0.8255,0.00016,12.92603]
[1779390540171,31.58,77450.2,0.0,0.82464,0.00016,12.96576]
[1779390543194,31.57,77444.85,0.0,0.82379,0.00016,13.00471]
[1779390547222,31.57,77450.36,0.0,0.82471,0.00016,12.96231]
[1779390552256,31.57,77453.38,0.0,0.82524,0.00016,12.9382]
[1779390557291,31.56,77452.69,0.0,0.82516,0.00016,12.94193]
[1779390562328,31.56,77454.43,0.0,0.82547,0.00016,12.9275]
[1779390567365,31.55,77449.75,0.0,0.82474,0.00016,12.96087]
[1779390572397,31.55,77455.54,0.0,0.82577,0.00016,12.91053]
[1779390574412,31.55,77459.16,0.0,0.82637,0.00016,12.88293]
[1779390579447,31.54,77463.42,0.0,0.82708,0.00016,12.84985]
[1779390584481,31.54,77462.84,0.0,0.82701,0.00016,12.85316]
[1779390589517,31.54,77463.72,0.0,0.82717,0.00016,12.84565]
[1779390590523,31.54,77471.74,0.0,0.82847,0.00016,12.78545]
[1779390591531,31.54,77472.05,0.0,0.82852,0.00016,12.78287]
[1779390596567,31.53,77466.46,0.0,0.82764,0.00016,12.82412]
[1779390598579,31.53,77465.33,0.0,0.82747,0.00016,12.83199]
[1779390601602,31.53,77477.71,0.0,0.82948,0.00016,12.73835]
[1779390603033,31.53,77483.6,0.0,0.83043,0.00016,12.69357]
[1779390605639,31.53,77478.53,0.0,0.82963,0.00016,12.7311]
[1779390610675,31.52,77475.26,0.0,0.82913,0.00016,12.75432]
[1779390615713,31.52,77479.77,0.0,0.82989,0.00016,12.71884]
[1779390617728,31.52,77491.49,0.0,0.83177,0.00016,12.63021]
[1779390618738,31.52,77492.99,0.0,0.83202,0.00016,12.6187]
[1779390623773,31.51,77492.49,0.0,0.83196,0.00016,12.62119]
[1779390624779,31.51,77481.56,0.0,0.83023,0.00016,12.70308]
[1779390625785,31.51,77479.92,0.0,0.82997,0.00016,12.71519]
[1779390630823,31.51,77479.68,0.0,0.82995,0.00016,12.71598]
[1779390633263,31.51,77485.73,0.0,0.83098,0.00016,12.66471]
[1779390641900,31.5,77498.45,0.0,0.83302,0.00016,12.56801]
[1779390644921,31.5,77504.76,0.0,0.83403,0.00016,12.51998]
[1779390649955,31.5,77505.75,0.0,0.83421,0.00016,12.51157]
[1779390655998,31.5,77506.55,0.0,0.83435,0.00016,12.50458]
[1779390659026,31.5,77486.04,0.0,0.83111,0.00016,12.65831]
[1779390660040,31.5,77482.11,0.0,0.83049,0.00016,12.68749]
[1779390663505,31.49,77493.59,0.0,0.83233,0.00016,12.60076]
[1779390669104,31.49,77489.42,0.0,0.83169,0.00016,12.63106]
[1779390673574,31.49,77484.14,0.0,0.83087,0.00016,12.66946]
[1779390677160,31.48,77481.83,0.0,0.83054,0.00016,12.68538]
[1779390679173,31.48,77475.05,0.0,0.82946,0.00016,12.7358]
[1779390684210,31.48,77479.63,0.0,0.83022,0.00016,12.70026]
[1779390689246,31.47,77478.82,0.0,0.83013,0.00016,12.70444]
[1779390690253,31.47,77498.2,0.0,0.83321,0.00016,12.55865]
[1779390691260,31.47,77504.98,0.0,0.83434,0.00016,12.5021]
[1779390696295,31.47,77503.28,0.0,0.83409,0.00016,12.51413]
[1779390700323,31.47,77510.91,0.0,0.8353,0.00016,12.45617]
[1779390705359,31.47,77513.6,0.0,0.83573,0.00016,12.43547]
[1779390710394,31.47,77514.58,0.0,0.83589,0.00016,12.42759]
[1779390715429,31.47,77513.53,0.0,0.83574,0.00016,12.43495]
[1779390717443,31.46,77506.97,0.0,0.83472,0.00016,12.48395]
[1779390719457,31.46,77500.43,0.0,0.8337,0.00016,12.53265]
[1779390721470,31.46,77494.91,0.0,0.83284,0.00016,12.57352]
[1779390726505,31.46,77489.92,0.0,0.83207,0.00016,12.61012]
[1779390729526,31.46,77495.42,0.0,0.83296,0.00016,12.56775]
[1779390730534,31.46,77501.97,0.0,0.834,0.00016,12.51817]
[1779390731540,31.45,77503.3,0.0,0.83421,0.00016,12.50794]
[1779390736578,31.45,77500.55,0.0,0.8338,0.00016,12.52746]
[1779390742617,31.45,77500.71,0.0,0.83386,0.00016,12.52488]
[1779390747652,31.44,77498.06,0.0,0.83346,0.00016,12.54362]
[1779390752687,31.44,77500.21,0.0,0.83388,0.00016,12.52083]
[1779390757722,31.44,77500.35,0.0,0.83393,0.00016,12.51873]
[1779390762758,31.44,77500.24,0.0,0.83393,0.00016,12.51853]
[1779390766787,31.43,77492.39,0.0,0.83271,0.00016,12.57671]
[1779390768801,31.43,77489.25,0.0,0.83222,0.00016,12.59977]
[1779390770815,31.43,77499.74,0.0,0.83389,0.00016,12.52021]
[1779390771824,31.43,77499.76,0.0,0.8339,0.00016,12.51986]
[1779390776859,31.43,77501.89,0.0,0.83426,0.00016,12.50275]
[1779390781894,31.42,77500.56,0.0,0.83407,0.00016,12.51184]
[1779390784348,31.42,77511.66,0.0,0.83582,0.00016,12.42769]
[1779390785922,31.42,77512.07,0.0,0.83589,0.00016,12.42451]
[1779390790964,31.42,77513.44,0.0,0.83611,0.00016,12.41373]
[1779390795995,31.42,77517.29,0.0,0.83673,0.00016,12.38388]
[1779390801032,31.42,77520.13,0.0,0.83719,0.00016,12.36183]
[1779390804489,31.42,77526.77,0.0,0.83823,0.00016,12.31148]
[1779390806068,31.42,77533.66,0.0,0.8393,0.00015,12.25934]
[1779390811102,31.41,77532.72,0.0,0.83924,0.00015,12.25957]
[1779390818153,31.41,77532.09,0.0,0.83917,0.00015,12.26265]
[1779390819161,31.41,77526.09,0.0,0.83825,0.00016,12.30775]
[1779390824639,31.41,77521.87,0.0,0.8376,0.00016,12.33894]
[1779390829234,31.4,77510.31,0.0,0.83581,0.00016,12.4255]
[1779390834709,31.4,77511.01,0.0,0.83593,0.00016,12.41935]
[1779390840312,31.4,77509.96,0.0,0.83579,0.00016,12.42628]
[1779390844814,31.4,77497.39,0.0,0.83383,0.00016,12.52023]
[1779390846366,31.39,77482.1,0.0,0.83141,0.00016,12.63489]
[1779390851401,31.39,77480.0,0.0,0.8311,0.00016,12.64933]
[1779390856437,31.39,77475.4,0.0,0.83041,0.00016,12.68182]
[1779390861472,31.38,77473.67,0.0,0.83018,0.00016,12.6926]
[1779390866507,31.37,77471.03,0.0,0.8298,0.00016,12.71031]
[1779390871542,31.37,77467.22,0.0,0.82929,0.00016,12.73134]
[1779390876578,31.36,77466.55,0.0,0.82922,0.00016,12.73414]
[1779390884634,31.35,77465.67,0.0,0.82916,0.00016,12.73714]
[1779390889668,31.34,77468.93,0.0,0.82973,0.00016,12.71032]
[1779390894704,31.34,77472.57,0.0,0.83036,0.00016,12.6809]
[1779390899742,31.33,77478.16,0.0,0.83129,0.00016,12.63701]
[1779390904779,31.33,77481.7,0.0,0.83189,0.00016,12.60877]
[1779390905785,31.33,77486.76,0.0,0.8327,0.00016,12.57029]
[1779390912833,31.32,77483.39,0.0,0.8322,0.00016,12.59401]
[1779390917870,31.32,77483.04,0.0,0.83217,0.00016,12.59544]
[1779390922904,31.32,77483.13,0.0,0.83221,0.00016,12.59358]
[1779390927939,31.31,77482.32,0.0,0.8321,0.00016,12.59846]
[1779390932974,31.31,77482.11,0.0,0.83215,0.00016,12.59335]
[1779390938010,31.31,77472.34,0.0,0.83061,0.00016,12.66602]
[1779390939018,31.31,77464.83,0.0,0.8294,0.00016,12.72254]
[1779390940024,31.31,77464.79,0.0,0.8294,0.00016,12.7226]
[1779390945500,31.3,77463.74,0.0,0.82926,0.00016,12.72909]
[1779390948080,31.3,77473.22,0.0,0.8308,0.00016,12.65708]
[1779390950094,31.3,77478.13,0.0,0.8316,0.00016,12.61928]
[1779390954122,31.3,77471.72,0.0,0.83059,0.00016,12.66698]
[1779390959157,31.29,77473.73,0.0,0.83096,0.00016,12.64953]
[1779390965642,31.29,77474.08,0.0,0.83106,0.00016,12.64461]
[1779390968222,31.28,77468.91,0.0,0.83025,0.00016,12.68248]
[1779390973256,31.28,77468.75,0.0,0.83027,0.00016,12.68161]
[1779390978291,31.27,77463.85,0.0,0.82952,0.00016,12.7169]
[1779390984334,31.27,77464.43,0.0,0.82965,0.00016,12.71051]
[1779390989369,31.26,77463.83,0.0,0.8296,0.00016,12.71304]
[1779390994404,31.26,77462.39,0.0,0.82945,0.00016,12.71685]
[1779390995856,31.25,77457.81,0.0,0.82873,0.00016,12.75057]
[1779390997425,31.25,77464.67,0.0,0.82986,0.00016,12.69786]
[1779391002460,31.25,77464.74,0.0,0.82991,0.00016,12.69536]
[1779391005928,31.24,77472.32,0.0,0.83115,0.00016,12.63696]
[1779391009510,31.24,77478.74,0.0,0.83221,0.00016,12.58713]
[1779391011524,31.24,77484.73,0.0,0.83317,0.00016,12.54132]
[1779391016007,31.24,77469.18,0.0,0.8307,0.00016,12.65808]
[1779391021593,31.23,77467.61,0.0,0.8305,0.00016,12.66772]
[1779391024615,31.23,77472.65,0.0,0.83133,0.00016,12.62854]
[1779391029650,31.22,77473.63,0.0,0.83152,0.00016,12.61955]
[1779391030656,31.22,77463.57,0.0,0.82991,0.00016,12.69531]
[1779391032671,31.22,77458.41,0.0,0.82909,0.00016,12.73344]
[1779391037708,31.21,77455.91,0.0,0.82873,0.00016,12.75]
[1779391041735,31.21,77464.69,0.0,0.83019,0.00016,12.68178]
[1779391046769,31.2,77465.62,0.0,0.83038,0.00016,12.6729]
[1779391051804,31.2,77466.48,0.0,0.83061,0.00016,12.6592]
[1779391057845,31.19,77468.5,0.0,0.83098,0.00016,12.64185]
[1779391060867,31.19,77463.1,0.0,0.83013,0.00016,12.68177]
[1779391062881,31.19,77461.33,0.0,0.82986,0.00016,12.69439]
[1779391067919,31.18,77460.46,0.0,0.82976,0.00016,12.69899]
[1779391070937,31.18,77466.2,0.0,0.83071,0.00016,12.6543]
[1779391072951,31.18,77466.54,0.0,0.83078,0.00016,12.65107]
[1779391077989,31.17,77464.96,0.0,0.83056,0.00016,12.66148]
[1779391078993,31.17,77477.03,0.0,0.83251,0.00016,12.56959]
[1779391080002,31.17,77493.27,0.0,0.8351,0.00016,12.44608]
[1779391081007,31.17,77493.89,0.0,0.8352,0.00016,12.44134]
[1779391083023,31.17,77500.28,0.0,0.83621,0.00016,12.39263]
[1779391084030,31.17,77505.42,0.0,0.83703,0.00016,12.35322]
[1779391089065,31.16,77504.13,0.0,0.83686,0.00016,12.36157]
[1779391094100,31.16,77505.27,0.0,0.83706,0.00016,12.3518]
[1779391100142,31.16,77508.17,0.0,0.83753,0.00016,12.3293]
[1779391103162,31.16,77514.72,0.0,0.83856,0.00016,12.27932]
[1779391105177,31.16,77523.39,0.0,0.83991,0.00016,12.21333]
[1779391106644,31.16,77526.0,0.0,0.84033,0.00016,12.19303]
[1779391112226,31.16,77522.32,0.0,0.83982,0.00016,12.21478]
[1779391117260,31.15,77521.21,0.0,0.83967,0.00016,12.22241]
[1779391122296,31.16,77520.7,0.0,0.83958,0.00016,12.22657]
[1779391127336,31.16,77520.08,0.0,0.83949,0.00016,12.23108]
[1779391133373,31.15,77518.39,0.0,0.83924,0.00016,12.24338]
[1779391136859,31.15,77510.17,0.0,0.83795,0.00016,12.30603]
[1779391142440,31.15,77509.77,0.0,0.83789,0.00016,12.30896]
[1779391143447,31.15,77501.47,0.0,0.83658,0.00016,12.37213]
[1779391147476,31.15,77497.27,0.0,0.83592,0.00016,12.40376]
[1779391152514,31.15,77496.2,0.0,0.83576,0.00016,12.41143]
[1779391157547,31.15,77498.83,0.0,0.83617,0.00016,12.39174]
[1779391160567,31.15,77504.78,0.0,0.8371,0.00016,12.34703]
[1779391165603,31.15,77509.76,0.0,0.83788,0.00016,12.30937]
[1779391170638,31.15,77513.87,0.0,0.83852,0.00016,12.2781]
[1779391172653,31.15,77522.23,0.0,0.83988,0.00016,12.20912]
[1779391177688,31.16,77526.08,0.0,0.84047,0.00016,12.18042]
[1779391182722,31.16,77536.49,0.0,0.84207,0.00015,12.10187]
[1779391187758,31.16,77532.66,0.0,0.84147,0.00015,12.13144]
[1779391192793,31.16,77531.66,0.0,0.84129,0.00015,12.13997]
[1779391197828,31.17,77535.87,0.0,0.84192,0.00015,12.10939]
[1779391201859,31.17,77546.07,0.0,0.84347,0.00015,12.03247]
[1779391204879,31.17,77546.48,0.0,0.84354,0.00015,12.02925]
[1779391208905,31.17,77541.31,0.0,0.84275,0.00015,12.06844]
[1779391213942,31.17,77542.86,0.0,0.84299,0.00015,12.05623]
[1779391216964,31.16,77537.42,0.0,0.84216,0.00015,12.0973]
[1779391221999,31.16,77526.73,0.0,0.84052,0.00016,12.17803]
[1779391223009,31.16,77513.8,0.0,0.8385,0.00016,12.27638]
[1779391224021,31.16,77514.03,0.0,0.83854,0.00016,12.27449]
[1779391229051,31.16,77514.07,0.0,0.83856,0.00016,12.27358]
[1779391234088,31.16,77513.22,0.0,0.83849,0.00016,12.27405]
[1779391239122,31.16,77513.05,0.0,0.83847,0.00016,12.27496]
[1779391244156,31.16,77517.79,0.0,0.83922,0.00016,12.23852]
[1779391245165,31.16,77525.06,0.0,0.84035,0.00016,12.18317]
[1779391246170,31.16,77526.59,0.0,0.84059,0.00016,12.17157]
[1779391249199,31.16,77520.33,0.0,0.83961,0.00016,12.21939]
[1779391251212,31.16,77515.87,0.0,0.83892,0.00016,12.25329]
[1779391256246,31.16,77517.82,0.0,0.83923,0.00016,12.23828]
[1779391261283,31.16,77517.62,0.0,0.8392,0.00016,12.23974]
[1779391266321,31.16,77507.59,0.0,0.83763,0.00016,12.31585]
[1779391267793,31.16,77517.43,0.0,0.83917,0.00016,12.24089]
[1779391268337,31.16,77517.43,0.0,0.83917,0.00016,12.24088]
[1779391270347,31.16,77522.59,0.0,0.83998,0.00016,12.20168]
[1779391275381,31.16,77522.59,0.0,0.83999,0.00016,12.20106]
[1779391280420,31.15,77523.04,0.0,0.84008,0.00016,12.19679]
[1779391285452,31.15,77521.68,0.0,0.83988,0.00016,12.20643]
[1779391290488,31.15,77520.43,0.0,0.8397,0.00016,12.21506]
[1779391295523,31.15,77520.0,0.0,0.83969,0.00016,12.21288]
[1779391300558,31.15,77520.65,0.0,0.83978,0.00016,12.20819]
[1779391305598,31.15,77522.51,0.0,0.84007,0.00016,12.19441]
[1779391310633,31.15,77519.98,0.0,0.83966,0.00016,12.21399]
[1779391315666,31.15,77520.68,0.0,0.83977,0.00016,12.20901]
[1779391318144,31.15,77513.02,0.0,0.83857,0.00016,12.26739]
[1779391323722,31.15,77512.92,0.0,0.83855,0.00016,12.26817]
[1779391328214,31.15,77518.45,0.0,0.83941,0.00016,12.22621]
[1779391333796,31.15,77521.58,0.0,0.8399,0.00016,12.20258]
[1779391338284,31.15,77512.65,0.0,0.8385,0.00016,12.27067]
[1779391338833,31.15,77512.66,0.0,0.8385,0.00016,12.27068]
[1779391339847,31.15,77504.61,0.0,0.83723,0.00016,12.33193]
[1779391344877,31.15,77503.25,0.0,0.83702,0.00016,12.34221]
[1779391349911,31.15,77508.52,0.0,0.83785,0.00016,12.30206]
[1779391354947,31.15,77508.18,0.0,0.83787,0.00016,12.2985]
[1779391359982,31.15,77512.47,0.0,0.83855,0.00016,12.26526]
[1779391365017,31.15,77511.85,0.0,0.83847,0.00016,12.2694]
[1779391370052,31.15,77513.02,0.0,0.83866,0.00016,12.25991]
[1779391375087,31.15,77521.59,0.0,0.84001,0.00016,12.19428]
[1779391380125,31.15,77521.19,0.0,0.83995,0.00016,12.19722]
[1779391385158,31.15,77509.79,0.0,0.83817,0.00016,12.28378]
[1779391390193,31.14,77507.92,0.0,0.83788,0.00016,12.29767]
[1779391395228,31.14,77510.86,0.0,0.83834,0.00016,12.27541]
[1779391400270,31.14,77509.73,0.0,0.83816,0.00016,12.28417]
[1779391405304,31.14,77514.97,0.0,0.83898,0.00016,12.24427]
[1779391410339,31.14,77516.67,0.0,0.83926,0.00016,12.23087]
[1779391414369,31.14,77525.65,0.0,0.84072,0.00016,12.15672]
[1779391415377,31.14,77531.2,0.0,0.84158,0.00015,12.11449]
[1779391417391,31.14,77530.56,0.0,0.84148,0.00015,12.11933]
[1779391422425,31.14,77527.6,0.0,0.84103,0.00016,12.14126]
[1779391427460,31.14,77523.25,0.0,0.84036,0.00016,12.17437]
[1779391432497,31.14,77514.03,0.0,0.83891,0.00016,12.24479]
[1779391435518,31.14,77505.64,0.0,0.8376,0.00016,12.30848]
[1779391440556,31.14,77510.34,0.0,0.83835,0.00016,12.27217]
[1779391442570,31.14,77515.8,0.0,0.83921,0.00016,12.2306]
[1779391444584,31.14,77521.29,0.0,0.84006,0.00016,12.18899]
[1779391449064,31.14,77508.15,0.0,0.83799,0.00016,12.28954]
[1779391450627,31.14,77505.51,0.0,0.83758,0.00016,12.3095]
[1779391456669,31.14,77507.59,0.0,0.83792,0.00016,12.29275]
[1779391462713,31.14,77509.75,0.0,0.83829,0.00016,12.27524]
[1779391469205,31.13,77513.36,0.0,0.83887,0.00016,12.24698]
[1779391476808,31.13,77517.28,0.0,0.83956,0.00016,12.21044]
[1779391481845,31.13,77520.37,0.0,0.84006,0.00016,12.18619]
[1779391484864,31.13,77509.53,0.0,0.83836,0.00016,12.26854]
[1779391490907,31.13,77512.8,0.0,0.83888,0.00016,12.24358]
[1779391495941,31.13,77511.98,0.0,0.83875,0.00016,12.24985]
[1779391500976,31.13,77511.77,0.0,0.83872,0.00016,12.25144]
[1779391506012,31.13,77511.63,0.0,0.8387,0.00016,12.25241]
[1779391511049,31.13,77518.84,0.0,0.83983,0.00016,12.19743]
[1779391512056,31.13,77520.86,0.0,0.84014,0.00016,12.18206]
[1779391517092,31.13,77518.76,0.0,0.83982,0.00016,12.19786]
[1779391522128,31.13,77516.25,0.0,0.83944,0.00016,12.21614]
[1779391527163,31.12,77507.44,0.0,0.83808,0.00016,12.28239]
[1779391530186,31.12,77505.19,0.0,0.83772,0.00016,12.29946]
[1779391535218,31.12,77506.47,0.0,0.83801,0.00016,12.28297]
[1779391540253,31.12,77501.29,0.0,0.8372,0.00016,12.32177]
[1779391545289,31.12,77508.8,0.0,0.83839,0.00016,12.26438]
[1779391550324,31.12,77507.76,0.0,0.83822,0.00016,12.27242]
[1779391555359,31.12,77511.66,0.0,0.83883,0.00016,12.24283]
[1779391560396,31.12,77508.33,0.0,0.83831,0.00016,12.26841]
[1779391565429,31.12,77502.37,0.0,0.83737,0.00016,12.31382]
[1779391569472,31.12,77494.13,0.0,0.83606,0.00016,12.37654]
[1779391571477,31.12,77488.91,0.0,0.83524,0.00016,12.41606]
[1779391576530,31.12,77486.63,0.0,0.83489,0.00016,12.43267]
[1779391581565,31.11,77490.99,0.0,0.8356,0.00016,12.3989]
[1779391583578,31.11,77494.05,0.0,0.83609,0.00016,12.37533]
[1779391588614,31.11,77493.68,0.0,0.83603,0.00016,12.37785]
[1779391593656,31.11,77492.31,0.0,0.83588,0.00016,12.38262]
[1779391598690,31.11,77490.71,0.0,0.83563,0.00016,12.39435]
[1779391600135,31.11,77499.66,0.0,0.83705,0.00016,12.32599]
[1779391605735,31.11,77500.61,0.0,0.83722,0.00016,12.31777]
[1779391610770,31.11,77501.72,0.0,0.83741,0.00016,12.30861]
[1779391615804,31.1,77504.98,0.0,0.83795,0.00016,12.28277]
[1779391624866,31.1,77509.07,0.0,0.83861,0.00016,12.25075]
[1779391630345,31.1,77508.88,0.0,0.83859,0.00016,12.25176]
[1779391635944,31.1,77507.4,0.0,0.83837,0.00016,12.26247]
[1779391640981,31.1,77507.67,0.0,0.83842,0.00016,12.25985]
[1779391648028,31.09,77511.39,0.0,0.83902,0.00016,12.2307]
[1779391654070,31.09,77513.78,0.0,0.83946,0.00016,12.20636]
[1779391659105,31.09,77516.38,0.0,0.83988,0.00016,12.18601]
[1779391664140,31.09,77514.26,0.0,0.83956,0.00016,12.20161]
[1779391668168,31.09,77522.13,0.0,0.8408,0.00016,12.14111]
[1779391669175,31.09,77525.04,0.0,0.84125,0.00016,12.1189]
[1779391670627,31.09,77519.37,0.0,0.84037,0.00016,12.16217]
[1779391676232,31.09,77516.28,0.0,0.83989,0.00016,12.18562]
[1779391681267,31.09,77513.39,0.0,0.83944,0.00016,12.20755]
[1779391686301,31.09,77513.26,0.0,0.83942,0.00016,12.20844]
[1779391691337,31.09,77511.29,0.0,0.83911,0.00016,12.22337]
[1779391696371,31.09,77510.71,0.0,0.83902,0.00016,12.22774]
[1779391701407,31.09,77507.01,0.0,0.83844,0.00016,12.2559]
[1779391706442,31.09,77506.62,0.0,0.83839,0.00016,12.25856]
[1779391711478,31.09,77507.28,0.0,0.83855,0.00016,12.24761]
[1779391716513,31.08,77506.92,0.0,0.83851,0.00016,12.24989]
[1779391721548,31.08,77510.28,0.0,0.83905,0.00016,12.22372]
[1779391726584,31.08,77513.32,0.0,0.83953,0.00016,12.19998]
[1779391731619,31.08,77513.13,0.0,0.83951,0.00016,12.20094]
[1779391736654,31.08,77514.72,0.0,0.83977,0.00016,12.18845]
[1779391741690,31.08,77513.44,0.0,0.83957,0.00016,12.19798]
[1779391746723,31.08,77508.92,0.0,0.83887,0.00016,12.2321]
[1779391751758,31.08,77505.21,0.0,0.8383,0.00016,12.25999]
[1779391757800,31.07,77503.29,0.0,0.83801,0.00016,12.274]
[1779391759814,31.07,77469.34,0.0,0.8326,0.00016,12.53256]
[1779391760821,31.07,77467.62,0.0,0.83232,0.00016,12.54546]
[1779391761828,31.07,77459.4,0.0,0.83099,0.00016,12.60799]
[1779391762840,31.07,77463.37,0.0,0.83164,0.00016,12.57765]
[1779391765863,31.07,77464.16,0.0,0.83177,0.00016,12.57142]
[1779391771369,31.07,77464.19,0.0,0.83184,0.00016,12.56544]
[1779391776940,31.07,77465.48,0.0,0.83205,0.00016,12.55553]
[1779391781975,31.07,77464.43,0.0,0.83188,0.00016,12.56341]
[1779391786003,31.07,77469.66,0.0,0.83272,0.00016,12.5237]
[1779391788023,31.07,77474.13,0.0,0.83343,0.00016,12.49024]
[1779391793052,31.07,77474.32,0.0,0.83346,0.00016,12.48902]
[1779391799095,31.07,77475.22,0.0,0.83359,0.00016,12.48245]
[1779391804129,31.08,77477.88,0.0,0.83401,0.00016,12.46268]
[1779391809165,31.08,77477.4,0.0,0.83393,0.00016,12.46664]
[1779391815228,31.08,77479.04,0.0,0.83418,0.00016,12.4545]
[1779391818242,31.08,77485.44,0.0,0.83521,0.00016,12.40539]
[1779391819248,31.08,77497.61,0.0,0.83715,0.00016,12.31265]
[1779391823276,31.08,77491.09,0.0,0.83611,0.00016,12.36245]
[1779391825290,31.08,77496.59,0.0,0.83698,0.00016,12.3206]
[1779391830327,31.08,77500.72,0.0,0.83763,0.00016,12.28954]
[1779391835367,31.08,77504.27,0.0,0.83823,0.00016,12.25765]
[1779391840401,31.08,77501.87,0.0,0.83784,0.00016,12.27658]
[1779391844429,31.08,77493.1,0.0,0.83644,0.00016,12.34377]
[1779391849465,31.08,77490.83,0.0,0.83608,0.00016,12.36128]
[1779391854500,31.08,77492.72,0.0,0.83637,0.00016,12.34715]
[1779391859535,31.09,77498.14,0.0,0.83722,0.00016,12.3063]
[1779391864571,31.09,77501.1,0.0,0.83768,0.00016,12.28421]
[1779391869606,31.09,77496.56,0.0,0.83695,0.00016,12.31932]
[1779391872628,31.09,77488.01,0.0,0.83559,0.00016,12.38454]
[1779391877669,31.09,77490.55,0.0,0.83599,0.00016,12.36526]
[1779391882705,31.09,77489.6,0.0,0.83584,0.00016,12.37255]
[1779391887741,31.09,77490.28,0.0,0.83595,0.00016,12.36743]
[1779391892779,31.09,77488.25,0.0,0.83568,0.00016,12.37759]
[1779391897815,31.09,77486.89,0.0,0.83546,0.00016,12.38815]
[1779391902849,31.09,77490.02,0.0,0.83595,0.00016,12.36453]
[1779391906878,31.09,77495.29,0.0,0.83678,0.00016,12.32476]
[1779391911914,31.09,77497.05,0.0,0.83705,0.00016,12.31189]
[1779391916948,31.09,77500.64,0.0,0.8376,0.00016,12.28509]
[1779391921984,31.1,77503.1,0.0,0.83798,0.00016,12.26692]
[1779391927020,31.1,77498.86,0.0,0.8373,0.00016,12.2997]
[1779391932501,31.1,77494.9,0.0,0.83666,0.00016,12.33035]
[1779391938097,31.1,77493.22,0.0,0.83639,0.00016,12.34351]
[1779391943133,31.1,77491.25,0.0,0.83607,0.00016,12.35883]
[1779391948170,31.1,77492.66,0.0,0.83629,0.00016,12.34842]
[1779391953205,31.1,77494.23,0.0,0.83658,0.00016,12.33134]
[1779391958240,31.1,77495.27,0.0,0.83674,0.00016,12.3239]
[1779391963274,31.1,77497.76,0.0,0.83712,0.00016,12.30533]
[1779391968310,31.11,77499.35,0.0,0.83737,0.00016,12.29367]
[1779391973345,31.11,77500.65,0.0,0.83756,0.00016,12.2842]
[1779391979387,31.11,77503.33,0.0,0.83798,0.00016,12.26433]
[1779391984444,31.11,77507.8,0.0,0.83867,0.00016,12.23066]
[1779391985436,31.11,77519.6,0.0,0.84052,0.00016,12.14071]
[1779391986443,31.11,77525.43,0.0,0.84143,0.00016,12.0962]
[1779391991478,31.11,77525.63,0.0,0.84147,0.00016,12.09438]
[1779391996513,31.11,77527.17,0.0,0.84171,0.00016,12.08254]
[1779392001552,31.11,77527.17,0.0,0.84171,0.00016,12.0825]
[1779392006586,31.11,77521.29,0.0,0.8408,0.00016,12.12716]
[1779392011621,31.11,77514.32,0.0,0.83977,0.00016,12.17468]
[1779392013064,31.11,77508.57,0.0,0.83886,0.00016,12.21855]
[1779392016657,31.11,77519.61,0.0,0.84059,0.00016,12.13443]
[1779392021693,31.11,77524.2,0.0,0.84131,0.00016,12.09919]
[1779392026729,31.11,77525.09,0.0,0.84145,0.00016,12.09219]
[1779392031764,31.11,77525.45,0.0,0.84151,0.00016,12.08927]
[1779392036801,31.1,77526.02,0.0,0.84161,0.00016,12.08475]
[1779392041835,31.1,77527.56,0.0,0.84185,0.00016,12.07292]
[1779392046871,31.1,77515.92,0.0,0.84004,0.00016,12.16153]
[1779392051905,31.11,77518.43,0.0,0.84042,0.00016,12.14278]
[1779392056941,31.11,77519.25,0.0,0.84054,0.00016,12.13683]
[1779392063995,31.11,77519.77,0.0,0.84062,0.00016,12.13289]
[1779392069026,31.1,77523.21,0.0,0.84117,0.00016,12.10613]
[1779392074079,31.1,77533.48,0.0,0.84282,0.00015,12.02208]
[1779392076091,31.1,77536.11,0.0,0.84323,0.00015,12.0021]
[1779392081128,31.11,77533.67,0.0,0.84284,0.00015,12.02106]
[1779392086163,31.11,77530.21,0.0,0.8423,0.00015,12.04777]
[1779392091197,31.11,77527.5,0.0,0.84188,0.00016,12.06873]
[1779392097240,31.11,77524.94,0.0,0.84147,0.00016,12.08848]
[1779392102285,31.11,77526.7,0.0,0.84174,0.00016,12.07521]
[1779392103707,31.11,77534.63,0.0,0.84297,0.00015,12.01489]
[1779392105307,31.11,77539.64,0.0,0.84374,0.00015,11.97684]
[1779392106315,31.11,77548.92,0.0,0.84516,0.00015,11.90616]
[1779392107321,31.11,77560.6,0.0,0.84694,0.00015,11.81728]
[1779392108328,31.11,77560.58,0.0,0.84693,0.00015,11.81766]
[1779392113777,31.11,77562.23,0.0,0.84716,0.00015,11.80651]
[1779392119405,31.12,77559.42,0.0,0.8467,0.00015,11.82941]
[1779392124445,31.12,77556.6,0.0,0.84625,0.00015,11.85182]
[1779392130487,31.12,77558.0,0.0,0.84645,0.00015,11.84223]
[1779392136529,31.12,77557.86,0.0,0.84646,0.00015,11.83877]
[1779392141598,31.13,77557.37,0.0,0.84638,0.00015,11.84282]
[1779392144062,31.13,77568.29,0.0,0.84803,0.00015,11.75977]
[1779392145609,31.13,77571.4,0.0,0.8485,0.00015,11.73626]
[1779392150643,31.13,77571.74,0.0,0.84856,0.00015,11.73319]
[1779392155678,31.13,77568.16,0.0,0.84801,0.00015,11.76113]
[1779392156685,31.13,77574.83,0.0,0.84901,0.00015,11.71034]
[1779392158700,31.13,77576.14,0.0,0.8492,0.00015,11.70087]
[1779392162731,31.13,77584.88,0.0,0.8505,0.00015,11.6348]
[1779392164205,31.13,77586.04,0.0,0.85067,0.00015,11.6262]
[1779392169782,31.13,77582.97,0.0,0.85018,0.00015,11.65112]
[1779392171797,31.13,77575.49,0.0,0.84905,0.00015,11.7083]
[1779392175825,31.14,77570.46,0.0,0.84829,0.00015,11.74691]
[1779392180860,31.14,77567.82,0.0,0.84789,0.00015,11.76698]
[1779392185896,31.13,77568.19,0.0,0.84796,0.00015,11.7636]
[1779392190931,31.13,77567.38,0.0,0.84785,0.00015,11.7691]
[1779392195966,31.13,77563.77,0.0,0.84737,0.00015,11.79035]
[1779392201001,31.13,77563.86,0.0,0.8474,0.00015,11.78897]
[1779392206035,31.13,77563.46,0.0,0.84735,0.00015,11.79151]
[1779392211070,31.13,77564.34,0.0,0.84749,0.00015,11.78419]
[1779392216106,31.12,77567.19,0.0,0.84794,0.00015,11.76186]
[1779392218120,31.12,77573.38,0.0,0.84887,0.00015,11.71468]
[1779392223155,31.12,77578.62,0.0,0.84966,0.00015,11.67472]
[1779392228192,31.12,77579.97,0.0,0.84986,0.00015,11.66448]
[1779392230210,31.12,77585.3,0.0,0.85066,0.00015,11.62399]
[1779392235244,31.12,77586.58,0.0,0.85085,0.00015,11.61443]
[1779392238270,31.12,77577.85,0.0,0.84954,0.00015,11.68087]
[1779392243304,31.12,77576.8,0.0,0.84939,0.00015,11.68852]
[1779392248343,31.12,77573.87,0.0,0.84896,0.00015,11.71035]
[1779392253378,31.12,77573.28,0.0,0.84893,0.00015,11.70885]
[1779392258413,31.12,77571.19,0.0,0.84863,0.00015,11.72423]
[1779392263448,31.12,77573.41,0.0,0.84897,0.00015,11.7068]
[1779392268483,31.12,77575.25,0.0,0.84926,0.00015,11.69237]
[1779392273519,31.12,77576.39,0.0,0.84944,0.00015,11.68331]
[1779392278554,31.12,77576.57,0.0,0.84947,0.00015,11.68159]
[1779392283588,31.11,77576.67,0.0,0.84949,0.00015,11.68047]
[1779392288624,31.11,77577.19,0.0,0.84958,0.00015,11.67614]
[1779392292652,31.11,77587.14,0.0,0.85107,0.00015,11.6001]
[1779392295131,31.11,77589.89,0.0,0.85148,0.00015,11.57917]
[1779392300708,31.11,77592.18,0.0,0.85182,0.00015,11.56201]
[1779392306750,31.11,77592.59,0.0,0.85187,0.00015,11.55938]
[1779392311787,31.12,77590.57,0.0,0.85162,0.00015,11.56952]
[1779392316822,31.12,77593.05,0.0,0.85198,0.00015,11.55088]
[1779392321857,31.12,77593.19,0.0,0.852,0.00015,11.55013]
[1779392326891,31.12,77593.22,0.0,0.85199,0.00015,11.55024]
[1779392331926,31.12,77593.74,0.0,0.85207,0.00015,11.54659]
[1779392336961,31.12,77593.48,0.0,0.85202,0.00015,11.54881]
[1779392339983,31.12,77587.6,0.0,0.85115,0.00015,11.59368]
[1779392344014,31.12,77582.41,0.0,0.85037,0.00015,11.63316]
[1779392349050,31.12,77578.83,0.0,0.84984,0.00015,11.66015]
[1779392354084,31.12,77575.42,0.0,0.84933,0.00015,11.68576]
[1779392359120,31.12,77575.52,0.0,0.84936,0.00015,11.68467]
[1779392364155,31.12,77575.91,0.0,0.84942,0.00015,11.68147]
[1779392368182,31.12,77565.38,0.0,0.84783,0.00015,11.76164]
[1779392369189,31.12,77565.15,0.0,0.84779,0.00015,11.7635]
[1779392370196,31.12,77570.69,0.0,0.84863,0.00015,11.7213]
[1779392371203,31.12,77572.04,0.0,0.84889,0.00015,11.70564]
[1779392376238,31.12,77570.03,0.0,0.84857,0.00015,11.72166]
[1779392378253,31.12,77575.39,0.0,0.84938,0.00015,11.68088]
[1779392383287,31.12,77570.56,0.0,0.84866,0.00015,11.71738]
[1779392388323,31.12,77571.72,0.0,0.84884,0.00015,11.70821]
[1779392393358,31.12,77573.32,0.0,0.84908,0.00015,11.69569]
[1779392398394,31.12,77573.43,0.0,0.84911,0.00015,11.69451]
[1779392403439,31.11,77580.58,0.0,0.85019,0.00015,11.63971]
[1779392408478,31.11,77585.46,0.0,0.85092,0.00015,11.6026]
[1779392413513,31.11,77587.09,0.0,0.85116,0.00015,11.59]
[1779392418546,31.11,77588.28,0.0,0.85135,0.00015,11.58072]
[1779392423586,31.11,77589.34,0.0,0.85151,0.00015,11.57239]
[1779392428624,31.11,77585.03,0.0,0.85087,0.00015,11.605]
[1779392433664,31.11,77586.87,0.0,0.8512,0.00015,11.58525]
[1779392436138,31.11,77579.91,0.0,0.85016,0.00015,11.63828]
[1779392441712,31.11,77574.99,0.0,0.84941,0.00015,11.67622]
[1779392446747,31.11,77572.13,0.0,0.84897,0.00015,11.69857]
[1779392451782,31.12,77568.83,0.0,0.84847,0.00015,11.72417]
[1779392457825,31.12,77569.38,0.0,0.84854,0.00015,11.72048]
[1779392462861,31.12,77566.62,0.0,0.84811,0.00015,11.74196]
[1779392468903,31.12,77565.61,0.0,0.84795,0.00015,11.7502]
[1779392473938,31.12,77564.75,0.0,0.84781,0.00015,11.75712]
[1779392477966,31.12,77557.97,0.0,0.84678,0.00015,11.80904]
[1779392483002,31.12,77558.43,0.0,0.84685,0.00015,11.80552]
[1779392488039,31.12,77554.26,0.0,0.84621,0.00015,11.83723]
[1779392490058,31.12,77561.84,0.0,0.84737,0.00015,11.77945]
[1779392493072,31.12,77565.07,0.0,0.84791,0.00015,11.74951]
[1779392498108,31.12,77565.68,0.0,0.84799,0.00015,11.74528]
[1779392503143,31.12,77564.59,0.0,0.84784,0.00015,11.75305]
[1779392508177,31.12,77563.1,0.0,0.84763,0.00015,11.76364]
[1779392513212,31.12,77560.61,0.0,0.84726,0.00015,11.78187]
[1779392517242,31.12,77551.69,0.0,0.84592,0.00015,11.84934]
[1779392522277,31.12,77551.52,0.0,0.84589,0.00015,11.85055]
[1779392525298,31.11,77538.15,0.0,0.84384,0.00015,11.95221]
[1779392527311,31.11,77531.92,0.0,0.84289,0.00015,11.99927]
[1779392528318,31.11,77525.78,0.0,0.84194,0.00016,12.04578]
[1779392533354,31.11,77529.87,0.0,0.8426,0.00016,12.0133]
[1779392538389,31.11,77530.98,0.0,0.8428,0.00015,12.00354]
[1779392543426,31.1,77535.4,0.0,0.84351,0.00015,11.96875]
[1779392544431,31.1,77541.59,0.0,0.84446,0.00015,11.92155]
[1779392545438,31.1,77543.62,0.0,0.84478,0.00015,11.90581]
[1779392550476,31.1,77542.32,0.0,0.84459,0.00015,11.91522]
[1779392553493,31.1,77547.63,0.0,0.84546,0.00015,11.86888]
[1779392558529,31.1,77545.3,0.0,0.84511,0.00015,11.88634]
[1779392563564,31.1,77550.28,0.0,0.84589,0.00015,11.84779]
[1779392568598,31.1,77546.83,0.0,0.84537,0.00015,11.87372]
[1779392573634,31.1,77545.59,0.0,0.84518,0.00015,11.88283]
[1779392578668,31.09,77537.88,0.0,0.84401,0.00015,11.94113]
[1779392583704,31.09,77537.37,0.0,0.84394,0.00015,11.94433]
[1779392587733,31.09,77530.57,0.0,0.8429,0.00015,11.99554]
[1779392588738,31.09,77525.31,0.0,0.84209,0.00016,12.03566]
[1779392591760,31.09,77532.29,0.0,0.84319,0.00015,11.98145]
[1779392597272,31.09,77535.45,0.0,0.8437,0.00015,11.95651]
[1779392602838,31.08,77535.17,0.0,0.84367,0.00015,11.95781]
[1779392607871,31.08,77532.89,0.0,0.84333,0.00015,11.97432]
[1779392612908,31.08,77534.23,0.0,0.84361,0.00015,11.95768]
[1779392617944,31.08,77536.07,0.0,0.84392,0.00015,11.94275]
[1779392621971,31.08,77539.83,0.0,0.84451,0.00015,11.91348]
[1779392627482,31.07,77547.29,0.0,0.84566,0.00015,11.85612]
[1779392633054,31.08,77551.64,0.0,0.84631,0.00015,11.82355]
[1779392640103,31.08,77549.65,0.0,0.84602,0.00015,11.83841]
[1779392645140,31.08,77550.02,0.0,0.84608,0.00015,11.83534]
[1779392650173,31.08,77548.78,0.0,0.84589,0.00015,11.84487]
[1779392655207,31.07,77546.33,0.0,0.84552,0.00015,11.86325]
[1779392660246,31.07,77547.44,0.0,0.8457,0.00015,11.85439]
[1779392665283,31.07,77548.72,0.0,0.8459,0.00015,11.84421]
[1779392667763,31.07,77556.67,0.0,0.84711,0.00015,11.78369]
[1779392673338,31.07,77554.38,0.0,0.84681,0.00015,11.79593]
[1779392678375,31.07,77554.48,0.0,0.84682,0.00015,11.79573]
[1779392683410,31.08,77555.32,0.0,0.84692,0.00015,11.79076]
[1779392688444,31.08,77552.58,0.0,0.84649,0.00015,11.81205]
[1779392695494,31.08,77550.69,0.0,0.8462,0.00015,11.82639]
[1779392702543,31.08,77550.76,0.0,0.84622,0.00015,11.8257]
[1779392707578,31.08,77551.32,0.0,0.8463,0.00015,11.82178]
[1779392712612,31.08,77550.15,0.0,0.84612,0.00015,11.83074]
[1779392717648,31.08,77550.48,0.0,0.84616,0.00015,11.82829]
[1779392722683,31.08,77546.18,0.0,0.84551,0.00015,11.86098]
[1779392727722,31.08,77546.74,0.0,0.8456,0.00015,11.85648]
[1779392732756,31.08,77547.21,0.0,0.84573,0.00015,11.8472]
[1779392737791,31.08,77547.8,0.0,0.84582,0.00015,11.84251]
[1779392742827,31.08,77544.88,0.0,0.84538,0.00015,11.86448]
[1779392747862,31.08,77546.56,0.0,0.84565,0.00015,11.85129]
[1779392752897,31.08,77548.32,0.0,0.84592,0.00015,11.83752]
[1779392757932,31.07,77551.74,0.0,0.84645,0.00015,11.81114]
[1779392762968,31.07,77552.42,0.0,0.84656,0.00015,11.80574]
[1779392768471,31.07,77549.18,0.0,0.84607,0.00015,11.83021]
[1779392774045,31.07,77550.02,0.0,0.8462,0.00015,11.82347]
[1779392780087,31.07,77548.57,0.0,0.84599,0.00015,11.83409]
[1779392785122,31.07,77551.39,0.0,0.84643,0.00015,11.8122]
[1779392790157,31.07,77550.19,0.0,0.84625,0.00015,11.82106]
[1779392795192,31.07,77553.03,0.0,0.84675,0.00015,11.7936]
[1779392800226,31.07,77556.23,0.0,0.84724,0.00015,11.76904]
[1779392805263,31.07,77556.26,0.0,0.84724,0.00015,11.76883]
[1779392808752,31.07,77561.53,0.0,0.84805,0.00015,11.72843]
[1779392812312,31.07,77550.18,0.0,0.84633,0.00015,11.81454]
[1779392813320,31.07,77548.88,0.0,0.84613,0.00015,11.82418]
[1779392818822,31.06,77550.31,0.0,0.84638,0.00015,11.81184]
[1779392824396,31.06,77552.4,0.0,0.84673,0.00015,11.79426]
[1779392828893,31.06,77559.53,0.0,0.84784,0.00015,11.7388]
[1779392834467,31.05,77559.08,0.0,0.84779,0.00015,11.74107]
[1779392839502,31.05,77559.46,0.0,0.84787,0.00015,11.73719]
[1779392841515,31.05,77553.89,0.0,0.84703,0.00015,11.77933]
[1779392846551,31.05,77552.83,0.0,0.84689,0.00015,11.78614]
[1779392851585,31.04,77554.61,0.0,0.84724,0.00015,11.7658]
[1779392856621,31.04,77555.05,0.0,0.84733,0.00015,11.76126]
[1779392861655,31.04,77556.43,0.0,0.84757,0.00015,11.74954]
[1779392866690,31.03,77557.95,0.0,0.84782,0.00015,11.73682]
[1779392871732,31.03,77565.34,0.0,0.84896,0.00015,11.67916]
[1779392876767,31.03,77564.16,0.0,0.8488,0.00015,11.68759]
[1779392881803,31.03,77565.54,0.0,0.84902,0.00015,11.67636]
[1779392886842,31.03,77563.93,0.0,0.84879,0.00015,11.68808]
[1779392888855,31.03,77568.96,0.0,0.84955,0.00015,11.64941]
[1779392889866,31.03,77569.53,0.0,0.84964,0.00015,11.645]
[1779392894905,31.02,77558.15,0.0,0.84792,0.00015,11.73159]
[1779392898928,31.02,77563.48,0.0,0.84874,0.00015,11.69044]
[1779392901949,31.02,77567.85,0.0,0.8494,0.00015,11.6569]
[1779392906984,31.02,77567.91,0.0,0.84941,0.00015,11.65642]
[1779392912023,31.02,77570.62,0.0,0.84987,0.00015,11.63045]
[1779392917058,31.03,77573.43,0.0,0.85029,0.00015,11.60952]
[1779392919072,31.03,77579.21,0.0,0.85115,0.00015,11.56567]
[1779392920081,31.03,77588.14,0.0,0.85248,0.00015,11.49774]
[1779392925113,31.03,77590.49,0.0,0.8528,0.00015,11.4812]
[1779392928136,31.03,77595.5,0.0,0.85353,0.00015,11.44374]
[1779392934177,31.04,77600.03,0.0,0.85418,0.00015,11.41054]
[1779392939680,31.04,77599.47,0.0,0.85407,0.00015,11.416]
[1779392943248,31.04,77590.16,0.0,0.85268,0.00015,11.48754]
[1779392944255,31.04,77588.6,0.0,0.85245,0.00015,11.49954]
[1779392949750,31.04,77591.21,0.0,0.85282,0.00015,11.4802]
[1779392955331,31.04,77591.93,0.0,0.85292,0.00015,11.47515]
[1779392959820,31.04,77586.42,0.0,0.8521,0.00015,11.51747]
[1779392964399,31.04,77578.45,0.0,0.8509,0.00015,11.57845]
[1779392969893,31.04,77574.33,0.0,0.85028,0.00015,11.60975]
[1779392975476,31.04,77573.24,0.0,0.85018,0.00015,11.61253]
[1779392980519,31.04,77572.16,0.0,0.85001,0.00015,11.62081]
[1779392985547,31.04,77573.81,0.0,0.85026,0.00015,11.60827]
[1779392991589,31.04,77574.44,0.0,0.85035,0.00015,11.60362]
[1779392996623,31.04,77576.38,0.0,0.85064,0.00015,11.58902]
[1779393001662,31.04,77594.74,0.0,0.85338,0.00015,11.44916]
[1779393002669,31.04,77604.19,0.0,0.85477,0.00015,11.37726]
[1779393003676,31.04,77597.98,0.0,0.85385,0.00015,11.42461]
[1779393004684,31.05,77596.13,0.0,0.85358,0.00015,11.43876]
[1779393008712,31.05,77602.82,0.0,0.85456,0.00015,11.38794]
[1779393013747,31.04,77608.19,0.0,0.85537,0.00015,11.34611]
[1779393017775,31.04,77614.41,0.0,0.85629,0.00015,11.29813]
[1779393018781,31.04,77615.13,0.0,0.8564,0.00015,11.29257]
[1779393023820,31.04,77612.89,0.0,0.85608,0.00015,11.30908]
[1779393025832,31.04,77610.48,0.0,0.85574,0.00015,11.3271]
[1779393030870,31.04,77612.14,0.0,0.856,0.00015,11.31345]
[1779393035905,31.03,77613.0,0.0,0.8562,0.00015,11.3003]
[1779393040939,31.03,77612.87,0.0,0.8562,0.00015,11.30018]
[1779393043962,31.03,77620.38,0.0,0.85731,0.00015,11.24231]
[1779393045975,31.03,77624.45,0.0,0.8579,0.00015,11.21131]
[1779393051010,31.03,77628.13,0.0,0.85845,0.00014,11.18282]
[1779393054031,31.03,77621.58,0.0,0.8575,0.00015,11.23235]
[1779393059066,31.03,77624.95,0.0,0.85801,0.00015,11.20582]
[1779393061083,31.02,77630.75,0.0,0.85886,0.00014,11.16132]
[1779393063100,31.02,77634.59,0.0,0.85941,0.00014,11.1319]
[1779393064106,31.02,77639.41,0.0,0.86011,0.00014,11.09514]
[1779393069140,31.03,77644.08,0.0,0.86077,0.00014,11.0603]
[1779393073175,31.03,77651.38,0.0,0.86181,0.00014,11.00508]
[1779393075186,31.03,77657.13,0.0,0.86262,0.00014,10.96145]
[1779393080226,31.03,77653.09,0.0,0.86205,0.00014,10.99183]
[1779393085262,31.03,77649.23,0.0,0.86151,0.00014,11.02088]
[1779393090292,31.03,77654.05,0.0,0.86219,0.00014,10.98465]
[1779393090783,31.03,77655.13,0.0,0.86234,0.00014,10.97635]
[1779393096334,31.02,77651.84,0.0,0.86194,0.00014,10.99542]
[1779393100853,31.02,77640.9,0.0,0.86037,0.00014,11.07855]
[1779393106408,31.02,77649.88,0.0,0.86167,0.00014,11.00952]
[1779393108421,31.02,77654.37,0.0,0.86232,0.00014,10.97522]
[1779393113457,31.02,77651.94,0.0,0.86198,0.00014,10.99305]
[1779393118492,31.02,77654.68,0.0,0.86238,0.00014,10.97165]
[1779393123529,31.02,77658.12,0.0,0.86288,0.00014,10.94513]
[1779393128562,31.02,77656.58,0.0,0.86267,0.00014,10.95652]
[1779393133597,31.02,77656.8,0.0,0.8627,0.00014,10.95443]
[1779393138632,31.02,77659.99,0.0,0.86316,0.00014,10.92979]
[1779393143670,31.02,77660.26,0.0,0.86321,0.00014,10.92752]
[1779393146689,31.01,77656.75,0.0,0.86271,0.00014,10.95392]
[1779393151724,31.01,77657.37,0.0,0.86286,0.00014,10.94329]
[1779393152731,31.01,77666.43,0.0,0.86415,0.00014,10.87441]
[1779393153739,31.01,77667.76,0.0,0.86433,0.00014,10.86432]
[1779393158779,31.01,77668.8,0.0,0.86448,0.00014,10.85643]
[1779393161277,31.01,77676.1,0.0,0.86551,0.00014,10.80109]
[1779393166835,31.01,77682.3,0.0,0.86636,0.00014,10.75455]
[1779393167842,31.01,77690.52,0.0,0.86751,0.00014,10.69236]
[1779393168849,31.01,77689.9,0.0,0.86742,0.00014,10.69718]
[1779393173884,31.02,77696.21,0.0,0.86828,0.00014,10.65014]
[1779393178920,31.02,77699.71,0.0,0.86875,0.00014,10.62431]
[1779393183955,31.02,77703.3,0.0,0.86925,0.00014,10.59657]
[1779393184962,31.02,77717.87,0.0,0.87124,0.00014,10.4865]
[1779393185967,31.02,77722.9,0.0,0.87193,0.00014,10.44861]
[1779393187982,31.02,77730.06,0.0,0.87288,0.00013,10.39522]
[1779393193019,31.02,77731.07,0.0,0.87301,0.00013,10.38836]
[1779393195034,31.02,77735.29,0.0,0.87355,0.00013,10.35767]
[1779393200070,31.03,77735.96,0.0,0.87362,0.00013,10.35429]
[1779393205105,31.03,77731.42,0.0,0.87299,0.00013,10.38924]
[1779393207117,31.03,77737.22,0.0,0.87376,0.00013,10.34592]
[1779393209131,31.03,77739.43,0.0,0.87405,0.00013,10.32972]
[1779393211145,31.03,77745.76,0.0,0.87494,0.00013,10.27722]
[1779393213160,31.03,77733.19,0.0,0.87325,0.00013,10.37211]
[1779393214167,31.03,77726.47,0.0,0.87234,0.00013,10.42308]
[1779393215174,31.03,77725.32,0.0,0.87218,0.00014,10.4321]
[1779393220212,31.04,77728.98,0.0,0.87264,0.00013,10.40642]
[1779393225243,31.04,77732.95,0.0,0.87316,0.00013,10.37759]
[1779393229277,31.04,77724.29,0.0,0.87198,0.00014,10.4433]
[1779393230282,31.04,77705.9,0.0,0.86948,0.00014,10.58195]
[1779393231285,31.04,77708.83,0.0,0.86987,0.00014,10.56004]
[1779393232294,31.04,77698.3,0.0,0.86843,0.00014,10.63972]
[1779393233301,31.04,77697.34,0.0,0.86829,0.00014,10.64708]
[1779393238334,31.04,77698.16,0.0,0.8684,0.00014,10.64136]
[1779393243371,31.05,77694.1,0.0,0.86782,0.00014,10.67262]
[1779393244379,31.05,77686.78,0.0,0.86681,0.00014,10.72801]
[1779393245388,31.05,77686.97,0.0,0.86683,0.00014,10.72686]
[1779393250427,31.05,77683.91,0.0,0.86638,0.00014,10.75117]
[1779393251429,31.05,77676.79,0.0,0.86539,0.00014,10.80498]
[1779393252437,31.05,77672.87,0.0,0.86485,0.00014,10.8345]
[1779393253444,31.05,77667.71,0.0,0.86412,0.00014,10.87341]
[1779393255458,31.05,77664.59,0.0,0.86369,0.00014,10.89654]
[1779393260493,31.04,77667.34,0.0,0.8641,0.00014,10.87443]
[1779393262010,31.04,77659.81,0.0,0.86305,0.00014,10.93097]
[1779393267545,31.04,77665.99,0.0,0.86396,0.00014,10.88227]
[1779393272584,31.04,77662.65,0.0,0.86356,0.00014,10.90119]
[1779393273588,31.03,77659.63,0.0,0.86314,0.00014,10.92353]
[1779393278627,31.03,77656.42,0.0,0.86271,0.00014,10.94633]
[1779393282171,31.03,77685.72,0.0,0.86685,0.00014,10.72326]
[1779393282660,31.03,77685.72,0.0,0.86685,0.00014,10.72314]
[1779393283666,31.03,77692.8,0.0,0.86783,0.00014,10.66959]
[1779393284678,31.03,77693.73,0.0,0.86796,0.00014,10.66262]
[1779393289709,31.03,77691.52,0.0,0.86765,0.00014,10.67961]
[1779393292242,31.03,77663.42,0.0,0.86372,0.00014,10.89236]
[1779393293738,31.03,77663.44,0.0,0.86373,0.00014,10.89195]
[1779393296761,31.03,77657.96,0.0,0.86297,0.00014,10.93276]
[1779393300793,31.02,77649.73,0.0,0.86181,0.00014,10.99435]
[1779393302323,31.02,77619.25,0.0,0.85742,0.00015,11.22623]
[1779393302807,31.02,77619.25,0.0,0.85742,0.00015,11.2262]
[1779393304821,31.02,77610.34,0.0,0.85612,0.00015,11.29394]
[1779393305823,31.02,77608.52,0.0,0.85585,0.00015,11.30763]
[1779393308845,31.02,77617.74,0.0,0.85721,0.00015,11.23676]
[1779393309851,31.02,77623.52,0.0,0.85805,0.00015,11.1929]
[1779393315894,31.02,77624.74,0.0,0.85823,0.00015,11.18362]
[1779393316901,31.02,77630.22,0.0,0.85903,0.00014,11.14157]
[1779393318916,31.02,77631.3,0.0,0.8592,0.00014,11.13284]
[1779393322470,31.02,77624.94,0.0,0.85829,0.00015,11.18051]
[1779393323951,31.02,77626.08,0.0,0.85847,0.00015,11.1712]
[1779393328986,31.01,77626.44,0.0,0.85855,0.00015,11.16687]
[1779393334023,31.01,77622.42,0.0,0.85805,0.00015,11.1905]
[1779393335029,31.01,77620.51,0.0,0.85777,0.00015,11.20495]
[1779393338051,31.01,77630.0,0.0,0.85916,0.00014,11.13205]
[1779393343085,31.0,77636.49,0.0,0.86013,0.00014,11.08106]
[1779393345099,31.0,77637.17,0.0,0.86023,0.00014,11.07538]
[1779393349129,31.0,77643.1,0.0,0.86108,0.00014,11.03057]
[1779393354163,31.0,77639.2,0.0,0.86055,0.00014,11.05843]
[1779393359199,30.99,77640.96,0.0,0.86085,0.00014,11.04261]
[1779393363227,30.99,77646.73,0.0,0.86171,0.00014,10.9969]
[1779393364234,30.99,77656.29,0.0,0.86308,0.00014,10.92383]
[1779393365244,30.99,77657.42,0.0,0.86324,0.00014,10.91498]
[1779393369269,30.98,77646.85,0.0,0.86176,0.00014,10.99433]
[1779393370275,30.98,77645.48,0.0,0.86157,0.00014,11.00442]
[1779393375311,30.98,77644.2,0.0,0.86142,0.00014,11.01248]
[1779393380346,30.97,77643.81,0.0,0.86139,0.00014,11.01383]
[1779393383374,30.97,77676.37,0.0,0.86602,0.00014,10.76545]
[1779393384379,30.97,77715.25,0.0,0.87137,0.00014,10.4717]
[1779393385402,30.97,77726.32,0.0,0.87287,0.00013,10.38823]
[1779393386397,30.98,77717.12,0.0,0.87162,0.00014,10.45817]
[1779393387404,30.98,77712.45,0.0,0.87097,0.00014,10.49389]
[1779393388409,30.98,77705.99,0.0,0.87008,0.00014,10.5431]
[1779393389418,30.98,77701.77,0.0,0.8695,0.00014,10.57534]
[1779393391429,30.98,77696.55,0.0,0.86883,0.00014,10.60959]
[1779393396465,30.98,77687.3,0.0,0.86755,0.00014,10.6793]
[1779393397473,30.98,77684.01,0.0,0.8671,0.00014,10.70407]
[1779393401502,30.98,77680.83,0.0,0.86667,0.00014,10.72733]
[1779393406540,30.97,77683.19,0.0,0.86701,0.00014,10.70924]
[1779393411574,30.98,77683.22,0.0,0.86701,0.00014,10.70922]
[1779393416608,30.98,77680.1,0.0,0.86657,0.00014,10.73297]
[1779393420638,30.98,77688.99,0.0,0.86781,0.00014,10.66563]
[1779393421653,30.98,77690.82,0.0,0.86806,0.00014,10.65156]
[1779393423657,30.97,77696.65,0.0,0.86887,0.00014,10.60707]
[1779393426680,30.97,77699.8,0.0,0.86931,0.00014,10.58288]
[1779393431714,30.97,77704.76,0.0,0.87,0.00014,10.54486]
[1779393433248,30.97,77705.23,0.0,0.87007,0.00014,10.54123]
[1779393438763,30.97,77706.73,0.0,0.87028,0.00014,10.52979]
[1779393443320,30.97,77692.86,0.0,0.86837,0.00014,10.63456]
[1779393445815,30.97,77696.85,0.0,0.86893,0.00014,10.60394]
[1779393450846,30.97,77698.73,0.0,0.8692,0.00014,10.58911]
[1779393455882,30.97,77696.09,0.0,0.8689,0.00014,10.603]
[1779393458903,30.97,77691.0,0.0,0.8682,0.00014,10.64128]
[1779393460916,30.97,77684.3,0.0,0.86728,0.00014,10.69168]
[1779393463460,30.96,77689.24,0.0,0.86798,0.00014,10.65356]
[1779393468972,30.96,77690.39,0.0,0.86816,0.00014,10.64356]
[1779393474008,30.96,77690.22,0.0,0.86816,0.00014,10.64376]
[1779393479042,30.96,77691.81,0.0,0.8684,0.00014,10.63062]
[1779393484079,30.95,77688.57,0.0,0.86797,0.00014,10.65403]
[1779393489113,30.95,77689.14,0.0,0.86807,0.00014,10.64851]
[1779393495156,30.95,77689.56,0.0,0.86815,0.00014,10.64399]
[1779393500191,30.95,77690.33,0.0,0.86828,0.00014,10.63708]
[1779393505227,30.94,77688.1,0.0,0.86799,0.00014,10.65287]
[1779393507241,30.94,77676.54,0.0,0.86638,0.00014,10.74033]
[1779393508249,30.94,77674.27,0.0,0.86607,0.00014,10.75749]
[1779393512276,30.94,77666.87,0.0,0.86509,0.00014,10.80776]
[1779393516305,30.94,77665.43,0.0,0.8649,0.00014,10.81798]
[1779393521342,30.94,77669.14,0.0,0.86544,0.00014,10.78891]
[1779393525369,30.94,77662.54,0.0,0.86452,0.00014,10.83849]
[1779393530404,30.93,77661.65,0.0,0.86441,0.00014,10.84423]
[1779393534432,30.93,77655.78,0.0,0.8636,0.00014,10.88799]
[1779393538461,30.93,77648.31,0.0,0.86255,0.00014,10.94386]
[1779393539466,30.93,77647.16,0.0,0.86239,0.00014,10.95229]
[1779393541480,30.93,77636.69,0.0,0.8609,0.00014,11.03169]
[1779393543494,30.93,77637.79,0.0,0.86106,0.00014,11.02299]
[1779393548533,30.92,77639.77,0.0,0.86136,0.00014,11.00732]
[1779393553569,30.92,77637.94,0.0,0.8611,0.00014,11.02084]
[1779393558602,30.92,77634.38,0.0,0.8606,0.00014,11.04748]
[1779393559609,30.92,77628.55,0.0,0.85976,0.00014,11.09186]
[1779393560616,30.92,77625.96,0.0,0.85939,0.00015,11.11144]
[1779393565654,30.92,77628.43,0.0,0.85977,0.00014,11.0915]
[1779393570689,30.92,77628.59,0.0,0.85981,0.00014,11.08931]
[1779393573710,30.91,77633.78,0.0,0.86062,0.00014,11.04361]
[1779393577738,30.91,77628.64,0.0,0.85989,0.00014,11.08237]
[1779393578745,30.91,77628.27,0.0,0.85984,0.00014,11.08499]
[1779393583781,30.91,77630.45,0.0,0.86017,0.00014,11.06735]
[1779393588815,30.91,77628.45,0.0,0.8599,0.00014,11.08156]
[1779393594416,30.9,77630.95,0.0,0.86029,0.00014,11.0611]
[1779393596872,30.9,77636.68,0.0,0.86113,0.00014,11.01693]
[1779393597879,30.9,77630.65,0.0,0.86026,0.00014,11.06281]
[1779393598889,30.9,77633.92,0.0,0.86074,0.00014,11.03761]
[1779393599896,30.9,77643.86,0.0,0.86217,0.00014,10.96157]
[1779393600917,30.9,77640.24,0.0,0.86165,0.00014,10.9891]
[1779393602926,30.9,77655.71,0.0,0.86387,0.00014,10.87043]
[1779393607971,30.9,77658.7,0.0,0.86432,0.00014,10.84654]
[1779393609983,30.9,77653.16,0.0,0.86355,0.00014,10.88779]
[1779393615024,30.9,77647.85,0.0,0.86278,0.00014,10.92867]
[1779393617033,30.9,77639.42,0.0,0.86157,0.00014,10.99304]
[1779393622068,30.9,77636.91,0.0,0.86121,0.00014,11.01218]
[1779393624634,30.9,77645.07,0.0,0.86238,0.00014,10.94993]
[1779393626106,30.9,77653.15,0.0,0.86354,0.00014,10.88819]
[1779393627111,30.9,77654.96,0.0,0.8638,0.00014,10.87428]
[1779393632146,30.89,77655.21,0.0,0.8639,0.00014,10.86642]
[1779393637181,30.89,77650.34,0.0,0.86321,0.00014,10.90321]
[1779393642218,30.89,77647.59,0.0,0.86283,0.00014,10.92372]
[1779393647251,30.89,77645.49,0.0,0.86253,0.00014,10.93932]
[1779393652394,30.89,77650.16,0.0,0.86321,0.00014,10.90312]
[1779393657429,30.89,77659.55,0.0,0.86455,0.00014,10.83133]
[1779393659442,30.89,77667.24,0.0,0.86563,0.00014,10.77284]
[1779393662469,30.89,77671.22,0.0,0.86619,0.00014,10.74285]
[1779393667506,30.89,77667.9,0.0,0.86571,0.00014,10.76877]
[1779393672536,30.89,77673.34,0.0,0.86646,0.00014,10.72797]
[1779393677571,30.9,77675.04,0.0,0.86669,0.00014,10.71582]
[1779393682605,30.9,77673.28,0.0,0.86643,0.00014,10.72976]
[1779393687641,30.9,77673.72,0.0,0.86649,0.00014,10.72672]
[1779393692675,30.9,77663.56,0.0,0.86511,0.00014,10.79859]
[1779393693682,30.9,77661.96,0.0,0.86489,0.00014,10.81071]
[1779393698717,30.9,77663.07,0.0,0.86505,0.00014,10.80188]
[1779393705205,30.9,77662.37,0.0,0.86496,0.00014,10.80659]
[1779393710802,30.89,77662.37,0.0,0.86497,0.00014,10.80614]
[1779393723893,30.89,77661.82,0.0,0.86492,0.00014,10.80908]
[1779393732956,30.89,77659.6,0.0,0.86462,0.00014,10.82493]
[1779393737992,30.89,77660.59,0.0,0.86477,0.00014,10.81694]
[1779393744045,30.89,77662.89,0.0,0.8651,0.00014,10.79892]
[1779393749073,30.89,77662.75,0.0,0.86509,0.00014,10.79975]
[1779393754109,30.88,77659.9,0.0,0.86475,0.00014,10.81552]
[1779393759144,30.88,77659.86,0.0,0.86475,0.00014,10.8155]
[1779393765626,30.88,77660.41,0.0,0.86483,0.00014,10.81106]
[1779393773242,30.88,77660.12,0.0,0.86479,0.00014,10.81306]
[1779393778276,30.88,77658.36,0.0,0.86455,0.00014,10.82635]
[1779393780291,30.88,77648.28,0.0,0.86311,0.00014,10.90313]
[1779393781297,30.88,77645.89,0.0,0.86278,0.00014,10.92124]
[1779393786332,30.88,77646.0,0.0,0.8628,0.00014,10.91972]
[1779393791368,30.88,77643.82,0.0,0.8625,0.00014,10.93582]
[1779393796403,30.88,77641.41,0.0,0.86217,0.00014,10.95372]
[1779393801438,30.88,77641.3,0.0,0.86216,0.00014,10.95403]
[1779393806472,30.88,77640.41,0.0,0.86204,0.00014,10.96033]
[1779393811508,30.87,77639.92,0.0,0.86203,0.00014,10.95806]
[1779393816542,30.87,77639.97,0.0,0.86205,0.00014,10.95722]
[1779393821577,30.87,77629.77,0.0,0.86059,0.00014,11.03469]
[1779393822585,30.87,77630.32,0.0,0.86067,0.00014,11.03029]
[1779393827619,30.87,77628.56,0.0,0.86044,0.00014,11.04278]
[1779393831648,30.87,77623.28,0.0,0.85967,0.00015,11.08337]
[1779393833662,30.87,77616.36,0.0,0.85866,0.00015,11.13631]
[1779393838697,30.87,77618.07,0.0,0.85891,0.00015,11.12289]
[1779393842726,30.87,77624.79,0.0,0.8599,0.00015,11.07123]
[1779393844739,30.87,77627.38,0.0,0.86026,0.00014,11.05202]
[1779393849775,30.87,77627.0,0.0,0.86018,0.00014,11.05634]
[1779393850782,30.87,77620.48,0.0,0.85923,0.00015,11.10618]
[1779393851790,30.87,77607.23,0.0,0.8573,0.00015,11.2075]
[1779393852795,30.87,77606.0,0.0,0.85712,0.00015,11.21695]
[1779393856823,30.87,77612.09,0.0,0.85801,0.00015,11.17045]
[1779393859845,30.88,77603.46,0.0,0.85672,0.00015,11.23768]
[1779393860852,30.88,77604.0,0.0,0.8568,0.00015,11.23356]
[1779393864880,30.88,77610.03,0.0,0.85767,0.00015,11.1879]
[1779393869915,30.88,77612.98,0.0,0.8581,0.00015,11.16563]
[1779393871929,30.88,77606.17,0.0,0.85716,0.00015,11.21221]
[1779393877971,30.88,77603.49,0.0,0.85679,0.00015,11.23144]
[1779393883006,30.87,77603.09,0.0,0.85675,0.00015,11.23342]
[1779393888042,30.87,77602.91,0.0,0.85674,0.00015,11.23376]
[1779393893077,30.87,77602.39,0.0,0.85668,0.00015,11.23672]
[1779393898112,30.87,77609.41,0.0,0.85773,0.00015,11.18203]
[1779393903153,30.86,77611.26,0.0,0.85802,0.00015,11.16718]
[1779393908190,30.86,77611.83,0.0,0.85811,0.00015,11.16208]
[1779393909195,30.86,77601.8,0.0,0.85664,0.00015,11.23877]
[1779393910207,30.86,77600.08,0.0,0.85639,0.00015,11.25168]
[1779393915238,30.86,77599.58,0.0,0.85632,0.00015,11.25551]
[1779393920272,30.86,77604.63,0.0,0.85706,0.00015,11.21698]
[1779393925309,30.86,77606.12,0.0,0.85729,0.00015,11.20528]
[1779393926770,30.86,77614.42,0.0,0.85851,0.00015,11.14158]
[1779393932357,30.86,77617.36,0.0,0.85899,0.00015,11.1133]
[1779393933363,30.86,77624.61,0.0,0.86004,0.00015,11.05812]
[1779393938398,30.86,77628.52,0.0,0.86059,0.00014,11.0294]
[1779393943435,30.87,77628.92,0.0,0.86062,0.00014,11.02753]
[1779393948472,30.87,77628.54,0.0,0.86055,0.00014,11.03126]
[1779393951492,30.87,77633.62,0.0,0.86129,0.00014,10.99237]
[1779393952500,30.87,77639.58,0.0,0.86215,0.00014,10.94686]
[1779393953506,30.87,77641.92,0.0,0.86248,0.00014,10.92908]
[1779393958540,30.87,77640.16,0.0,0.86224,0.00014,10.94195]
[1779393963575,30.86,77641.51,0.0,0.86245,0.00014,10.93072]
[1779393968611,30.87,77643.65,0.0,0.86275,0.00014,10.91481]
[1779393971632,30.87,77650.41,0.0,0.86371,0.00014,10.8634]
[1779393973645,30.87,77656.66,0.0,0.8646,0.00014,10.81556]
[1779393974653,30.87,77665.96,0.0,0.86592,0.00014,10.74466]
[1779393975660,30.86,77670.94,0.0,0.86662,0.00014,10.70652]
[1779393980695,30.86,77675.76,0.0,0.86731,0.00014,10.66885]
[1779393982710,30.86,77681.33,0.0,0.8681,0.00014,10.62617]
[1779393987205,30.86,77675.48,0.0,0.86729,0.00014,10.67016]
[1779393988752,30.86,77673.88,0.0,0.86706,0.00014,10.68261]
[1779393993790,30.86,77673.35,0.0,0.86703,0.00014,10.68156]
[1779393998821,30.86,77670.11,0.0,0.86657,0.00014,10.70655]
[1779394001855,30.86,77675.94,0.0,0.86739,0.00014,10.66234]
[1779394006889,30.86,77673.04,0.0,0.86697,0.00014,10.68497]
[1779394011930,30.87,77669.59,0.0,0.86648,0.00014,10.71168]
[1779394013940,30.87,77655.9,0.0,0.86454,0.00014,10.8161]
[1779394014946,30.87,77656.36,0.0,0.86461,0.00014,10.81254]
[1779394017967,30.87,77648.9,0.0,0.86355,0.00014,10.86923]
[1779394018973,30.86,77649.31,0.0,0.86361,0.00014,10.86596]
[1779394021995,30.86,77656.3,0.0,0.86462,0.00014,10.81224]
[1779394024017,30.86,77656.38,0.0,0.86463,0.00014,10.8115]
[1779394029044,30.86,77657.43,0.0,0.86478,0.00014,10.80328]
[1779394034080,30.86,77663.04,0.0,0.86558,0.00014,10.76044]
[1779394039115,30.87,77663.85,0.0,0.86566,0.00014,10.75592]
[1779394044155,30.87,77663.39,0.0,0.86559,0.00014,10.75983]
[1779394049184,30.87,77664.51,0.0,0.86575,0.00014,10.75135]
[1779394054219,30.87,77664.76,0.0,0.86584,0.00014,10.74396]
[1779394062276,30.87,77664.28,0.0,0.86577,0.00014,10.74758]
[1779394067312,30.87,77663.83,0.0,0.86571,0.00014,10.75091]
[1779394072348,30.87,77663.96,0.0,0.86572,0.00014,10.75012]
[1779394077382,30.87,77663.51,0.0,0.86565,0.00014,10.75372]
[1779394082417,30.87,77669.11,0.0,0.86643,0.00014,10.71162]
[1779394084432,30.87,77674.25,0.0,0.86716,0.00014,10.6721]
[1779394089467,30.87,77673.46,0.0,0.86707,0.00014,10.67716]
[1779394094503,30.87,77672.99,0.0,0.867,0.00014,10.68106]
[1779394099538,30.87,77668.74,0.0,0.86639,0.00014,10.7141]
[1779394104573,30.87,77669.79,0.0,0.86653,0.00014,10.70665]
[1779394109610,30.87,77667.73,0.0,0.86623,0.00014,10.72284]
[1779394114643,30.87,77668.6,0.0,0.86639,0.00014,10.71125]
[1779394120685,30.87,77665.12,0.0,0.86589,0.00014,10.7383]
[1779394124713,30.87,77655.25,0.0,0.86449,0.00014,10.8137]
[1779394125721,30.87,77653.08,0.0,0.86419,0.00014,10.83021]
[1779394129749,30.87,77644.66,0.0,0.86299,0.00014,10.89411]
[1779394132769,30.87,77641.38,0.0,0.86253,0.00014,10.9187]
[1779394135791,30.87,77635.61,0.0,0.86171,0.00014,10.96225]
[1779394138262,30.87,77637.04,0.0,0.86192,0.00014,10.95087]
[1779394143847,30.87,77641.62,0.0,0.86259,0.00014,10.91524]
[1779394148882,30.87,77644.36,0.0,0.86299,0.00014,10.89436]
[1779394153917,30.87,77641.25,0.0,0.86254,0.00014,10.9179]
[1779394158953,30.87,77640.1,0.0,0.86238,0.00014,10.92679]
[1779394163987,30.87,77650.12,0.0,0.86382,0.00014,10.84985]
[1779394164995,30.87,77653.79,0.0,0.86434,0.00014,10.82182]
[1779394167010,30.87,77658.82,0.0,0.86506,0.00014,10.78346]
[1779394172043,30.87,77661.63,0.0,0.86548,0.00014,10.75805]
[1779394177078,30.87,77661.41,0.0,0.86544,0.00014,10.76015]
[1779394180098,30.87,77660.22,0.0,0.86527,0.00014,10.76946]
[1779394182114,30.87,77660.1,0.0,0.86525,0.00014,10.77052]
[1779394187148,30.87,77660.68,0.0,0.86532,0.00014,10.76646]
[1779394192183,30.87,77662.59,0.0,0.86559,0.00014,10.75229]
[1779394197218,30.88,77662.94,0.0,0.86563,0.00014,10.75005]
[1779394203260,30.88,77662.22,0.0,0.86552,0.00014,10.75601]
[1779394208768,30.88,77661.77,0.0,0.86545,0.00014,10.75984]
[1779394214339,30.88,77661.08,0.0,0.86534,0.00014,10.76542]
[1779394221395,30.88,77661.37,0.0,0.86538,0.00014,10.76358]
[1779394226430,30.88,77662.23,0.0,0.86549,0.00014,10.75734]
[1779394231465,30.88,77661.86,0.0,0.86549,0.00014,10.75496]
[1779394238990,30.88,77661.15,0.0,0.86538,0.00014,10.76085]
[1779394241536,30.88,77645.95,0.0,0.86322,0.00014,10.8768]
[1779394242542,30.88,77644.29,0.0,0.86298,0.00014,10.88936]
[1779394247577,30.88,77644.07,0.0,0.86296,0.00014,10.8905]
[1779394252614,30.88,77645.74,0.0,0.86321,0.00014,10.87712]
[1779394257648,30.88,77647.91,0.0,0.86353,0.00014,10.86006]
[1779394262683,30.88,77648.89,0.0,0.86368,0.00014,10.85204]
[1779394267720,30.88,77650.75,0.0,0.86396,0.00014,10.83732]
[1779394272755,30.87,77655.13,0.0,0.86459,0.00014,10.80345]
[1779394274769,30.87,77641.72,0.0,0.86268,0.00014,10.90551]
[1779394275777,30.87,77641.59,0.0,0.86267,0.00014,10.90628]
[1779394280811,30.87,77640.99,0.0,0.8626,0.00014,10.90978]
[1779394285846,30.87,77640.12,0.0,0.86249,0.00014,10.91538]
[1779394287860,30.87,77635.01,0.0,0.86177,0.00014,10.95396]
[1779394292895,30.86,77637.37,0.0,0.86219,0.00014,10.92916]
[1779394297932,30.86,77640.23,0.0,0.86262,0.00014,10.90602]
[1779394302965,30.86,77640.51,0.0,0.86269,0.00014,10.9025]
[1779394308000,30.85,77639.35,0.0,0.86255,0.00014,10.90992]
[1779394313035,30.85,77639.26,0.0,0.86256,0.00014,10.90918]
[1779394318068,30.85,77639.06,0.0,0.86256,0.00014,10.90932]
[1779394321091,30.85,77645.01,0.0,0.86342,0.00014,10.86309]
[1779394323104,30.84,77639.57,0.0,0.86265,0.00014,10.90422]
[1779394328140,30.84,77640.05,0.0,0.86274,0.00014,10.89933]
[1779394333174,30.84,77640.02,0.0,0.86276,0.00014,10.89844]
[1779394338210,30.84,77637.04,0.0,0.86235,0.00014,10.91999]
[1779394343245,30.83,77635.01,0.0,0.86209,0.00014,10.9342]
[1779394348279,30.83,77633.24,0.0,0.86186,0.00014,10.94643]
[1779394353315,30.83,77632.65,0.0,0.86185,0.00014,10.94403]
[1779394359358,30.82,77635.39,0.0,0.86228,0.00014,10.92143]
[1779394364392,30.82,77636.23,0.0,0.86242,0.00014,10.91366]
[1779394369434,30.82,77635.9,0.0,0.8624,0.00014,10.91477]
[1779394374468,30.81,77632.68,0.0,0.86196,0.00014,10.938]
[1779394377490,30.81,77626.69,0.0,0.86112,0.00014,10.98289]
[1779394381527,30.81,77620.2,0.0,0.86019,0.00015,11.03143]
[1779394382530,30.81,77618.83,0.0,0.86,0.00015,11.04179]
[1779394387565,30.8,77620.15,0.0,0.8602,0.00015,11.03099]
[1779394392599,30.8,77625.26,0.0,0.86096,0.00014,10.9912]
[1779394397635,30.8,77627.03,0.0,0.86122,0.00014,10.97724]
[1779394401672,30.8,77635.64,0.0,0.86247,0.00014,10.9108]
[1779394406708,30.8,77637.28,0.0,0.86273,0.00014,10.89724]
[1779394411745,30.8,77636.58,0.0,0.8627,0.00014,10.89586]
[1779394416780,30.79,77634.53,0.0,0.86243,0.00014,10.91036]
[1779394421815,30.79,77632.73,0.0,0.8622,0.00014,10.9229]
[1779394426852,30.79,77632.04,0.0,0.86212,0.00014,10.92689]
[1779394428865,30.79,77626.95,0.0,0.86139,0.00014,10.96534]
[1779394434905,30.78,77627.74,0.0,0.86155,0.00014,10.95713]
[1779394440411,30.78,77627.94,0.0,0.86161,0.00014,10.95408]
[1779394449004,30.77,77631.3,0.0,0.86214,0.00014,10.92587]
[1779394454038,30.77,77633.56,0.0,0.86248,0.00014,10.90736]
[1779394459075,30.76,77636.98,0.0,0.863,0.00014,10.87999]
[1779394461089,30.76,77640.44,0.0,0.8635,0.00014,10.85315]
[1779394464109,30.76,77650.38,0.0,0.86493,0.00014,10.77668]
[1779394466124,30.76,77651.73,0.0,0.86513,0.00014,10.76573]
[1779394471158,30.76,77655.41,0.0,0.86573,0.00014,10.73072]
[1779394476193,30.76,77656.46,0.0,0.86588,0.00014,10.72265]
[1779394481228,30.76,77654.42,0.0,0.86559,0.00014,10.7384]
[1779394484250,30.76,77646.97,0.0,0.86453,0.00014,10.79532]
[1779394489285,30.76,77647.99,0.0,0.86469,0.00014,10.78715]
[1779394494320,30.76,77649.53,0.0,0.86491,0.00014,10.77498]
[1779394499357,30.76,77649.9,0.0,0.86497,0.00014,10.7718]
[1779394504391,30.75,77651.5,0.0,0.8652,0.00014,10.75922]
[1779394509424,30.75,77649.08,0.0,0.86487,0.00014,10.7774]
[1779394512446,30.75,77654.46,0.0,0.86563,0.00014,10.7361]
[1779394517481,30.75,77658.63,0.0,0.86622,0.00014,10.70435]
[1779394522519,30.75,77658.18,0.0,0.86615,0.00014,10.70799]
[1779394531049,30.75,77657.5,0.0,0.86611,0.00014,10.70788]
[1779394536616,30.76,77658.22,0.0,0.86621,0.00014,10.70246]
[1779394542658,30.76,77657.77,0.0,0.86614,0.00014,10.70603]
[1779394547694,30.76,77657.45,0.0,0.8661,0.00014,10.70854]
[1779394552729,30.76,77657.64,0.0,0.86612,0.00014,10.70713]
[1779394557764,30.76,77657.5,0.0,0.8661,0.00014,10.70824]
[1779394562800,30.76,77656.09,0.0,0.8659,0.00014,10.71898]
[1779394567835,30.76,77657.53,0.0,0.86611,0.00014,10.70791]
[1779394573877,30.76,77656.82,0.0,0.86601,0.00014,10.7133]
[1779394580926,30.76,77655.89,0.0,0.86588,0.00014,10.72033]
[1779394585961,30.76,77656.12,0.0,0.86591,0.00014,10.71853]
[1779394591469,30.76,77655.65,0.0,0.8659,0.00014,10.7166]
[1779394597038,30.76,77655.33,0.0,0.86585,0.00014,10.71908]
[1779394599052,30.76,77662.08,0.0,0.86681,0.00014,10.66752]
[1779394600058,30.76,77664.5,0.0,0.86715,0.00014,10.64913]
[1779394605095,30.76,77664.93,0.0,0.8672,0.00014,10.64643]
[1779394610130,30.76,77666.14,0.0,0.86736,0.00014,10.6377]
[1779394615164,30.76,77665.51,0.0,0.86726,0.00014,10.64301]
[1779394620198,30.76,77661.6,0.0,0.8667,0.00014,10.67321]
[1779394625234,30.76,77660.19,0.0,0.8665,0.00014,10.68421]
[1779394630269,30.76,77660.2,0.0,0.8665,0.00014,10.68432]
[1779394635304,30.76,77659.94,0.0,0.86646,0.00014,10.68649]
[1779394639333,30.76,77653.71,0.0,0.86557,0.00014,10.73424]
[1779394640340,30.76,77652.12,0.0,0.86535,0.00014,10.74636]
[1779394646383,30.76,77652.2,0.0,0.86537,0.00014,10.74549]
[1779394650410,30.76,77646.68,0.0,0.86458,0.00014,10.78754]
[1779394651894,30.76,77638.96,0.0,0.86353,0.00014,10.841]
[1779394652423,30.76,77638.96,0.0,0.86354,0.00014,10.84084]
[1779394657459,30.76,77633.2,0.0,0.86273,0.00014,10.88399]
[1779394662493,30.75,77632.03,0.0,0.86258,0.00014,10.89172]
[1779394667529,30.75,77632.89,0.0,0.86273,0.00014,10.88394]
[1779394672563,30.75,77632.53,0.0,0.8627,0.00014,10.88552]
[1779394677598,30.75,77630.67,0.0,0.86245,0.00014,10.89865]
[1779394682633,30.74,77629.76,0.0,0.86234,0.00014,10.90441]
[1779394687670,30.74,77634.97,0.0,0.86312,0.00014,10.86322]
[1779394692707,30.74,77635.02,0.0,0.86314,0.00014,10.8618]
[1779394697740,30.74,77634.56,0.0,0.86309,0.00014,10.86432]
[1779394703782,30.73,77634.6,0.0,0.86312,0.00014,10.86284]
[1779394705800,30.73,77640.67,0.0,0.864,0.00014,10.81595]
[1779394707814,30.73,77642.24,0.0,0.86423,0.00014,10.80369]
[1779394714866,30.73,77639.6,0.0,0.86392,0.00014,10.81761]
[1779394719902,30.73,77638.77,0.0,0.86381,0.00014,10.82335]
[1779394724936,30.73,77639.07,0.0,0.86387,0.00014,10.82044]
[1779394729972,30.72,77641.16,0.0,0.86418,0.00014,10.80383]
[1779394735011,30.72,77642.38,0.0,0.86436,0.00014,10.79393]
[1779394740044,30.72,77643.01,0.0,0.86446,0.00014,10.7885]
[1779394745079,30.72,77643.01,0.0,0.86448,0.00014,10.78786]
[1779394750116,30.72,77645.06,0.0,0.86478,0.00014,10.77158]
[1779394755150,30.72,77645.3,0.0,0.86482,0.00014,10.76932]
[1779394760185,30.72,77645.48,0.0,0.86485,0.00014,10.76762]
[1779394765219,30.72,77645.05,0.0,0.8648,0.00014,10.77054]
[1779394770254,30.72,77645.23,0.0,0.86483,0.00014,10.76863]
[1779394775303,30.71,77646.11,0.0,0.86502,0.00014,10.75603]
[1779394777304,30.71,77656.34,0.0,0.86648,0.00014,10.6775]
[1779394779317,30.71,77657.78,0.0,0.86668,0.00014,10.66651]
[1779394784354,30.71,77656.37,0.0,0.86648,0.00014,10.67752]
[1779394789387,30.72,77656.73,0.0,0.86652,0.00014,10.67506]
[1779394794423,30.72,77656.88,0.0,0.86654,0.00014,10.67424]
[1779394799459,30.72,77656.45,0.0,0.86647,0.00014,10.67782]
[1779394811542,30.72,77656.55,0.0,0.86647,0.00014,10.67771]
[1779394816577,30.72,77657.91,0.0,0.86666,0.00014,10.66753]
[1779394821612,30.72,77656.28,0.0,0.86643,0.00014,10.68016]
[1779394826648,30.72,77655.81,0.0,0.86636,0.00014,10.68385]
[1779394828662,30.72,77647.18,0.0,0.86513,0.00014,10.74989]
[1779394841754,30.72,77646.41,0.0,0.8651,0.00014,10.7493]
[1779394846788,30.72,77645.88,0.0,0.86503,0.00014,10.753]
[1779394851823,30.72,77644.15,0.0,0.86479,0.00014,10.76584]
[1779394856861,30.71,77644.66,0.0,0.86487,0.00014,10.76151]
[1779394861909,30.71,77644.16,0.0,0.86481,0.00014,10.76492]
[1779394866929,30.71,77643.66,0.0,0.86474,0.00014,10.76832]
[1779394871964,30.71,77643.71,0.0,0.86476,0.00014,10.76752]
[1779394876999,30.71,77644.05,0.0,0.86481,0.00014,10.7645]
[1779394882036,30.71,77646.3,0.0,0.86514,0.00014,10.74695]
[1779394887071,30.71,77646.06,0.0,0.86511,0.00014,10.74856]
[1779394893592,30.71,77646.07,0.0,0.86517,0.00014,10.74271]
[1779394899156,30.71,77644.56,0.0,0.86496,0.00014,10.7541]
[1779394904192,30.71,77644.53,0.0,0.86496,0.00014,10.75416]
[1779394909227,30.71,77645.26,0.0,0.86506,0.00014,10.74846]
[1779394914261,30.71,77645.35,0.0,0.86508,0.00014,10.74772]
[1779394919297,30.71,77650.14,0.0,0.86576,0.00014,10.71105]
[1779394924331,30.71,77653.18,0.0,0.8662,0.00014,10.6872]
[1779394929367,30.7,77652.4,0.0,0.8661,0.00014,10.69259]
[1779394934401,30.7,77652.73,0.0,0.86614,0.00014,10.69031]
[1779394939437,30.71,77652.83,0.0,0.86616,0.00014,10.68976]
[1779394944471,30.71,77650.54,0.0,0.86583,0.00014,10.70739]
[1779394949508,30.71,77650.54,0.0,0.86583,0.00014,10.70736]
[1779394954545,30.71,77649.7,0.0,0.86576,0.00014,10.70825]
[1779394960590,30.71,77649.14,0.0,0.86569,0.00014,10.71251]
[1779394968645,30.71,77648.8,0.0,0.86564,0.00014,10.71506]
[1779394974155,30.71,77649.18,0.0,0.86569,0.00014,10.7121]
[1779394978719,30.71,77654.48,0.0,0.86644,0.00014,10.67163]
[1779394984228,30.71,77654.12,0.0,0.86639,0.00014,10.67466]
[1779394989795,30.71,77652.33,0.0,0.86613,0.00014,10.68862]
[1779394995838,30.71,77654.43,0.0,0.86643,0.00014,10.67262]
[1779395000874,30.71,77654.13,0.0,0.86638,0.00014,10.67493]
[1779395005908,30.71,77653.83,0.0,0.86634,0.00014,10.67714]
[1779395010944,30.71,77656.97,0.0,0.86679,0.00014,10.65302]
[1779395017994,30.71,77656.97,0.0,0.86684,0.00014,10.64745]
[1779395024507,30.71,77656.97,0.0,0.86685,0.00014,10.64741]
[1779395030078,30.71,77657.55,0.0,0.86693,0.00014,10.64292]
[1779395033121,30.71,77649.1,0.0,0.86573,0.00014,10.70753]
[1779395038156,30.71,77648.97,0.0,0.86572,0.00014,10.70812]
[1779395044198,30.7,77645.81,0.0,0.86528,0.00014,10.73186]
[1779395049233,30.7,77644.26,0.0,0.86506,0.00014,10.74331]
[1779395054269,30.7,77644.08,0.0,0.86505,0.00014,10.74428]
[1779395059303,30.7,77642.46,0.0,0.86482,0.00014,10.75634]
[1779395064338,30.7,77643.02,0.0,0.86491,0.00014,10.7517]
[1779395069373,30.7,77643.49,0.0,0.86498,0.00014,10.74775]
[1779395074410,30.7,77643.59,0.0,0.86506,0.00014,10.74111]
[1779395079445,30.7,77642.43,0.0,0.8649,0.00014,10.74967]
[1779395084933,30.7,77631.87,0.0,0.86339,0.00014,10.83024]
[1779395086494,30.7,77629.13,0.0,0.863,0.00014,10.8511]
[1779395091532,30.69,77628.95,0.0,0.86299,0.00014,10.8516]
[1779395096565,30.69,77633.17,0.0,0.86361,0.00014,10.81848]
[1779395101602,30.69,77632.74,0.0,0.86356,0.00014,10.82124]
[1779395102608,30.69,77642.97,0.0,0.86503,0.00014,10.74267]
[1779395103615,30.69,77645.75,0.0,0.86542,0.00014,10.72137]
[1779395106636,30.69,77651.3,0.0,0.86622,0.00014,10.67836]
[1779395111671,30.69,77653.71,0.0,0.86658,0.00014,10.65891]
[1779395116712,30.68,77654.37,0.0,0.8667,0.00014,10.65273]
[1779395121740,30.69,77656.09,0.0,0.86693,0.00014,10.64011]
[1779395126775,30.69,77655.33,0.0,0.86681,0.00014,10.64653]
[1779395131811,30.69,77656.48,0.0,0.86702,0.00014,10.63282]
[1779395138860,30.69,77655.86,0.0,0.86691,0.00014,10.63847]
[1779395145369,30.69,77655.66,0.0,0.86687,0.00014,10.64079]
[1779395150948,30.69,77655.45,0.0,0.86683,0.00014,10.64319]
[1779395155990,30.7,77654.83,0.0,0.86673,0.00014,10.6486]
[1779395161030,30.7,77654.76,0.0,0.86671,0.00014,10.64978]
[1779395166062,30.7,77653.77,0.0,0.86655,0.00014,10.65797]
[1779395171098,30.7,77653.56,0.0,0.86651,0.00014,10.66016]
[1779395178151,30.7,77653.16,0.0,0.86644,0.00014,10.66398]
[1779395180161,30.7,77647.88,0.0,0.86569,0.00014,10.7046]
[1779395185196,30.7,77647.85,0.0,0.86568,0.00014,10.70501]
[1779395190231,30.7,77648.06,0.0,0.86571,0.00014,10.70356]
[1779395195266,30.7,77647.94,0.0,0.86575,0.00014,10.69904]
[1779395199295,30.7,77642.49,0.0,0.86497,0.00014,10.74079]
[1779395205337,30.7,77639.9,0.0,0.8646,0.00014,10.76021]
[1779395210371,30.7,77644.24,0.0,0.86523,0.00014,10.72673]
[1779395215872,30.7,77643.6,0.0,0.86514,0.00014,10.73143]
[1779395221453,30.7,77643.12,0.0,0.86508,0.00014,10.7349]
[1779395226488,30.7,77639.67,0.0,0.86459,0.00014,10.7611]
[1779395231524,30.7,77638.45,0.0,0.86442,0.00014,10.77005]
[1779395236559,30.7,77640.49,0.0,0.86472,0.00014,10.75405]
[1779395241594,30.7,77641.29,0.0,0.86484,0.00014,10.74773]
[1779395251663,30.7,77640.2,0.0,0.86474,0.00014,10.75011]
[1779395256700,30.7,77638.25,0.0,0.86447,0.00014,10.76483]
[1779395261734,30.7,77637.66,0.0,0.86439,0.00014,10.76914]
[1779395267775,30.7,77638.32,0.0,0.86449,0.00014,10.76383]
[1779395272810,30.7,77639.67,0.0,0.86468,0.00014,10.75327]
[1779395277873,30.7,77640.05,0.0,0.86474,0.00014,10.75015]
[1779395279864,30.69,77624.74,0.0,0.86254,0.00014,10.86754]
[1779395280878,30.69,77624.06,0.0,0.86245,0.00014,10.87253]
[1779395286365,30.69,77622.45,0.0,0.86223,0.00015,10.88391]
[1779395291948,30.69,77622.34,0.0,0.86224,0.00015,10.88357]
[1779395297990,30.69,77623.27,0.0,0.86239,0.00015,10.87521]
[1779395303025,30.68,77624.24,0.0,0.86255,0.00014,10.86676]
[1779395310076,30.68,77626.27,0.0,0.86287,0.00014,10.84982]
[1779395315111,30.68,77626.07,0.0,0.86291,0.00014,10.84489]
[1779395320145,30.68,77626.09,0.0,0.86294,0.00014,10.8438]
[1779395322159,30.68,77632.84,0.0,0.86392,0.00014,10.79162]
[1779395328201,30.67,77632.38,0.0,0.86386,0.00014,10.79447]
[1779395333237,30.67,77630.93,0.0,0.86366,0.00014,10.80498]
[1779395338273,30.67,77630.99,0.0,0.86369,0.00014,10.80385]
[1779395343306,30.67,77631.05,0.0,0.86371,0.00014,10.80274]
[1779395348341,30.67,77630.27,0.0,0.86361,0.00014,10.80807]
[1779395354384,30.67,77629.38,0.0,0.86349,0.00014,10.81409]
[1779395359418,30.66,77630.41,0.0,0.86365,0.00014,10.8055]
[1779395364454,30.66,77631.64,0.0,0.86384,0.00014,10.79543]
[1779395369488,30.66,77631.36,0.0,0.86381,0.00014,10.79698]
[1779395374524,30.66,77630.12,0.0,0.8637,0.00014,10.80038]
[1779395380568,30.66,77630.03,0.0,0.8637,0.00014,10.80036]
[1779395386608,30.66,77630.69,0.0,0.86381,0.00014,10.79461]
[1779395391645,30.65,77630.56,0.0,0.8638,0.00014,10.79503]
[1779395396680,30.65,77631.99,0.0,0.86402,0.00014,10.7835]
[1779395401714,30.65,77635.79,0.0,0.86457,0.00014,10.75383]
[1779395406750,30.65,77637.33,0.0,0.8648,0.00014,10.74176]
[1779395411784,30.65,77635.49,0.0,0.86454,0.00014,10.75568]
[1779395416820,30.65,77636.02,0.0,0.86462,0.00014,10.75137]
[1779395421854,30.65,77635.71,0.0,0.86458,0.00014,10.75354]
[1779395423869,30.65,77643.42,0.0,0.86568,0.00014,10.69429]
[1779395424877,30.65,77647.37,0.0,0.86625,0.00014,10.66376]
[1779395429912,30.65,77645.23,0.0,0.86596,0.00014,10.67922]
[1779395434945,30.64,77643.42,0.0,0.86578,0.00014,10.68659]
[1779395439985,30.64,77642.23,0.0,0.86563,0.00014,10.69472]
[1779395445026,30.64,77640.82,0.0,0.86544,0.00014,10.70454]
[1779395450057,30.64,77639.24,0.0,0.86524,0.00014,10.7154]
[1779395455094,30.63,77643.47,0.0,0.86586,0.00014,10.6819]
[1779395460131,30.63,77645.35,0.0,0.86615,0.00014,10.66674]
[1779395466169,30.63,77645.68,0.0,0.86621,0.00014,10.66333]
[1779395471203,30.63,77646.21,0.0,0.8663,0.00014,10.65857]
[1779395476239,30.63,77644.67,0.0,0.86609,0.00014,10.66972]
[1779395481274,30.63,77643.91,0.0,0.86599,0.00014,10.67494]
[1779395486308,30.62,77643.88,0.0,0.866,0.00014,10.67456]
[1779395487780,30.62,77651.32,0.0,0.86706,0.00014,10.61737]
[1779395489330,30.62,77652.2,0.0,0.86719,0.00014,10.61051]
[1779395495374,30.62,77657.35,0.0,0.86797,0.00014,10.56548]
[1779395500407,30.62,77658.24,0.0,0.8681,0.00014,10.5587]
[1779395505442,30.62,77658.99,0.0,0.8682,0.00014,10.55298]
[1779395510478,30.62,77659.85,0.0,0.86832,0.00014,10.54643]
[1779395515512,30.62,77659.99,0.0,0.86834,0.00014,10.54539]
[1779395520548,30.62,77660.51,0.0,0.86841,0.00014,10.54143]
[1779395525584,30.62,77660.87,0.0,0.86847,0.00014,10.53869]
[1779395530618,30.62,77660.35,0.0,0.86839,0.00014,10.54269]
[1779395535654,30.62,77659.97,0.0,0.86834,0.00014,10.54564]
[1779395540696,30.62,77661.43,0.0,0.86854,0.00014,10.53449]
[1779395545726,30.62,77665.99,0.0,0.86918,0.00014,10.49982]
[1779395553782,30.63,77667.36,0.0,0.86941,0.00014,10.48448]
[1779395561838,30.63,77667.6,0.0,0.86944,0.00014,10.48328]
[1779395568344,30.63,77667.66,0.0,0.86944,0.00014,10.48332]
[1779395574929,30.63,77667.58,0.0,0.86942,0.00014,10.48432]
[1779395579963,30.63,77667.65,0.0,0.86942,0.00014,10.48408]
[1779395586005,30.63,77667.58,0.0,0.86941,0.00014,10.48494]
[1779395592048,30.63,77667.98,0.0,0.86946,0.00014,10.4822]
[1779395598556,30.63,77665.8,0.0,0.86915,0.00014,10.49922]
[1779395605142,30.63,77667.01,0.0,0.86931,0.00014,10.49018]
[1779395610179,30.63,77667.37,0.0,0.86936,0.00014,10.48764]
[1779395618696,30.63,77667.22,0.0,0.86939,0.00014,10.48358]
[1779395624286,30.64,77667.32,0.0,0.8694,0.00014,10.48306]
[1779395626289,30.63,77676.05,0.0,0.87062,0.00014,10.41606]
[1779395627297,30.63,77677.4,0.0,0.87081,0.00014,10.40571]
[1779395632331,30.63,77674.88,0.0,0.87046,0.00014,10.42487]
[1779395638836,30.63,77673.82,0.0,0.87031,0.00014,10.43294]
[1779395644417,30.63,77676.4,0.0,0.87067,0.00014,10.41321]
[1779395649451,30.63,77679.75,0.0,0.87114,0.00014,10.38759]
[1779395654486,30.63,77681.1,0.0,0.87133,0.00014,10.37735]
[1779395659521,30.63,77682.45,0.0,0.87151,0.00014,10.36713]
[1779395664559,30.63,77683.52,0.0,0.87166,0.00014,10.35908]
[1779395669594,30.64,77684.4,0.0,0.87178,0.00014,10.3525]
[1779395674628,30.64,77684.93,0.0,0.8719,0.00014,10.3431]
[1779395679664,30.64,77685.35,0.0,0.87196,0.00014,10.34004]
[1779395684699,30.64,77684.01,0.0,0.87177,0.00014,10.35042]
[1779395689740,30.64,77684.11,0.0,0.87178,0.00014,10.34975]
[1779395691753,30.64,77676.67,0.0,0.87075,0.00014,10.40657]
[1779395692762,30.64,77676.48,0.0,0.87072,0.00014,10.40796]
[1779395695785,30.64,77686.68,0.0,0.87214,0.00014,10.33002]
[1779395696793,30.64,77686.74,0.0,0.87215,0.00014,10.32961]
[1779395701829,30.64,77687.98,0.0,0.87231,0.00014,10.32044]
[1779395702835,30.64,77703.36,0.0,0.87443,0.00014,10.20331]
[1779395703842,30.64,77703.26,0.0,0.87441,0.00014,10.20421]
[1779395708880,30.64,77707.9,0.0,0.87505,0.00014,10.16853]
[1779395713912,30.64,77712.33,0.0,0.87566,0.00014,10.1344]
[1779395718948,30.63,77712.59,0.0,0.8757,0.00014,10.13205]
[1779395723983,30.63,77715.66,0.0,0.87612,0.00014,10.10834]
[1779395725998,30.63,77723.73,0.0,0.87721,0.00013,10.04711]
[1779395731034,30.63,77724.86,0.0,0.87741,0.00013,10.03338]
[1779395734056,30.63,77717.94,0.0,0.87648,0.00013,10.08608]
[1779395735061,30.63,77711.1,0.0,0.87555,0.00014,10.13801]
[1779395736068,30.63,77709.84,0.0,0.87538,0.00014,10.14753]
[1779395741106,30.63,77704.21,0.0,0.87462,0.00014,10.19024]
[1779395743119,30.64,77698.99,0.0,0.8739,0.00014,10.23031]
[1779395748153,30.64,77698.87,0.0,0.87387,0.00014,10.23191]
[1779395756210,30.64,77699.06,0.0,0.87389,0.00014,10.23087]
[1779395761244,30.64,77699.77,0.0,0.874,0.00014,10.22453]
[1779395766281,30.63,77702.23,0.0,0.87435,0.00014,10.20494]
[1779395776350,30.63,77702.94,0.0,0.87448,0.00014,10.1977]
[1779395781385,30.63,77703.9,0.0,0.87463,0.00014,10.18958]
[1779395786421,30.63,77705.26,0.0,0.87483,0.00014,10.17846]
[1779395791454,30.62,77704.89,0.0,0.87484,0.00014,10.17497]
[1779395796490,30.62,77705.34,0.0,0.87492,0.00014,10.17078]
[1779395801525,30.62,77705.81,0.0,0.875,0.00014,10.16647]
[1779395806560,30.62,77705.63,0.0,0.87498,0.00014,10.1671]
[1779395811595,30.62,77704.56,0.0,0.87485,0.00014,10.17446]
[1779395817636,30.61,77704.78,0.0,0.8749,0.00014,10.17185]
[1779395822673,30.61,77707.06,0.0,0.87522,0.00014,10.15377]
[1779395827707,30.61,77706.71,0.0,0.87519,0.00014,10.15577]
[1779395833748,30.61,77707.41,0.0,0.8753,0.00014,10.1496]
[1779395838783,30.61,77707.8,0.0,0.87536,0.00014,10.14595]
[1779395844826,30.61,77707.81,0.0,0.87538,0.00014,10.14508]
[1779395849861,30.6,77707.75,0.0,0.87538,0.00014,10.14489]
[1779395854896,30.6,77707.8,0.0,0.87545,0.00014,10.13839]
[1779395859930,30.6,77708.46,0.0,0.87555,0.00014,10.1328]
[1779395864966,30.6,77695.1,0.0,0.87374,0.00014,10.23393]
[1779395865974,30.6,77693.97,0.0,0.87358,0.00014,10.24261]
[1779395871007,30.6,77692.36,0.0,0.87335,0.00014,10.25515]
[1779395876044,30.6,77687.1,0.0,0.87265,0.00014,10.29439]
[1779395881081,30.6,77680.31,0.0,0.87174,0.00014,10.34452]
[1779395882088,30.59,77674.39,0.0,0.87091,0.00014,10.38966]
[1779395884103,30.6,77669.09,0.0,0.87017,0.00014,10.43049]
[1779395889138,30.6,77667.39,0.0,0.86992,0.00014,10.44403]
[1779395897197,30.6,77667.27,0.0,0.86989,0.00014,10.44563]
[1779395902231,30.6,77660.68,0.0,0.86896,0.00014,10.49634]
[1779395905252,30.6,77655.76,0.0,0.86827,0.00014,10.53401]
[1779395910289,30.6,77653.72,0.0,0.86798,0.00014,10.54941]
[1779395916330,30.6,77656.38,0.0,0.86842,0.00014,10.52325]
[1779395921364,30.6,77654.68,0.0,0.86818,0.00014,10.53613]
[1779395924388,30.6,77641.3,0.0,0.86628,0.00014,10.63866]
[1779395925391,30.6,77639.57,0.0,0.86604,0.00014,10.65179]
[1779395930878,30.59,77638.6,0.0,0.86592,0.00014,10.65817]
[1779395936469,30.59,77639.16,0.0,0.86601,0.00014,10.65301]
[1779395944526,30.59,77636.15,0.0,0.86561,0.00014,10.67451]
[1779395949560,30.59,77635.25,0.0,0.8655,0.00014,10.68047]
[1779395954595,30.58,77635.14,0.0,0.8655,0.00014,10.68042]
[1779395959630,30.58,77635.0,0.0,0.8655,0.00014,10.68061]
[1779395964666,30.58,77639.47,0.0,0.86615,0.00014,10.64553]
[1779395969701,30.58,77640.46,0.0,0.8663,0.00014,10.63739]
[1779395974736,30.58,77638.99,0.0,0.86616,0.00014,10.64271]
[1779395977757,30.58,77631.07,0.0,0.86502,0.00014,10.70332]
[1779395982791,30.58,77630.49,0.0,0.86496,0.00014,10.70696]
[1779395987827,30.57,77623.85,0.0,0.86402,0.00014,10.75708]
[1779395992865,30.57,77622.2,0.0,0.8638,0.00014,10.76851]
[1779395997897,30.57,77621.65,0.0,0.86374,0.00015,10.77149]
[1779396002933,30.56,77620.51,0.0,0.8636,0.00015,10.77895]
[1779396007969,30.56,77617.98,0.0,0.86326,0.00015,10.79713]
[1779396018038,30.55,77618.95,0.0,0.86345,0.00015,10.78686]
[1779396024081,30.55,77623.87,0.0,0.86419,0.00014,10.74745]
[1779396029117,30.55,77623.4,0.0,0.86415,0.00014,10.74995]
[1779396035160,30.54,77622.14,0.0,0.86404,0.00014,10.75272]
[1779396040195,30.54,77621.33,0.0,0.86395,0.00015,10.75778]
[1779396045229,30.54,77616.91,0.0,0.86333,0.00015,10.7906]
[1779396050265,30.53,77609.64,0.0,0.8623,0.00015,10.84536]
[1779396051274,30.53,77605.64,0.0,0.86172,0.00015,10.87592]
[1779396056310,30.53,77603.67,0.0,0.86146,0.00015,10.88929]
[1779396058322,30.53,77591.83,0.0,0.85972,0.00015,10.98067]
[1779396059329,30.53,77589.01,0.0,0.8593,0.00015,11.00259]
[1779396060336,30.53,77583.63,0.0,0.8585,0.00015,11.04429]
[1779396062350,30.53,77585.97,0.0,0.85884,0.00015,11.02616]
[1779396064364,30.53,77591.38,0.0,0.85965,0.00015,10.98442]
[1779396069400,30.53,77587.88,0.0,0.85912,0.00015,11.01194]
[1779396074434,30.53,77586.12,0.0,0.85886,0.00015,11.02537]
[1779396078462,30.53,77591.31,0.0,0.85962,0.00015,10.98551]
[1779396083497,30.53,77592.4,0.0,0.85978,0.00015,10.97762]
[1779396087525,30.53,77595.42,0.0,0.86025,0.00015,10.95307]
[1779396092560,30.52,77599.45,0.0,0.86093,0.00015,10.9144]
[1779396097595,30.52,77600.62,0.0,0.86114,0.00015,10.90367]
[1779396102631,30.52,77602.49,0.0,0.86144,0.00015,10.88763]
[1779396107668,30.51,77602.82,0.0,0.86152,0.00015,10.88357]
[1779396112703,30.51,77602.62,0.0,0.86152,0.00015,10.88337]
[1779396117738,30.51,77602.45,0.0,0.86152,0.00015,10.88324]
[1779396122779,30.5,77601.76,0.0,0.86145,0.00015,10.88715]
[1779396127813,30.5,77601.97,0.0,0.86151,0.00015,10.88412]
[1779396132849,30.5,77597.7,0.0,0.8609,0.00015,10.91569]
[1779396137883,30.49,77595.58,0.0,0.86062,0.00015,10.93051]
[1779396142919,30.49,77595.6,0.0,0.86066,0.00015,10.92862]
[1779396146947,30.49,77586.26,0.0,0.85927,0.00015,11.00099]
[1779396152442,30.49,77585.98,0.0,0.85927,0.00015,10.99833]
[1779396159030,30.49,77586.16,0.0,0.85928,0.00015,10.998]
[1779396164065,30.49,77591.61,0.0,0.86007,0.00015,10.95656]
[1779396167086,30.49,77594.37,0.0,0.86049,0.00015,10.93497]
[1779396172588,30.49,77594.55,0.0,0.86052,0.00015,10.93326]
[1779396178164,30.49,77594.2,0.0,0.86047,0.00015,10.93557]
[1779396189242,30.49,77593.99,0.0,0.86046,0.00015,10.93646]
[1779396194276,30.49,77592.98,0.0,0.86031,0.00015,10.94394]
[1779396199312,30.49,77593.2,0.0,0.86035,0.00015,10.9419]
[1779396203340,30.49,77600.04,0.0,0.86137,0.00015,10.88869]
[1779396204350,30.49,77602.6,0.0,0.86175,0.00015,10.8686]
[1779396206360,30.49,77608.19,0.0,0.86258,0.00015,10.82491]
[1779396211397,30.48,77611.33,0.0,0.86311,0.00015,10.79421]
[1779396216432,30.48,77610.27,0.0,0.86297,0.00015,10.80156]
[1779396221467,30.48,77614.33,0.0,0.86357,0.00015,10.76947]
[1779396226502,30.48,77614.05,0.0,0.86355,0.00015,10.77092]
[1779396231537,30.48,77617.98,0.0,0.86413,0.00015,10.73975]
[1779396236571,30.47,77621.02,0.0,0.86459,0.00014,10.71555]
[1779396242614,30.47,77622.21,0.0,0.86478,0.00014,10.70553]
[1779396247649,30.47,77626.05,0.0,0.86534,0.00014,10.6752]
[1779396253151,30.47,77628.57,0.0,0.86572,0.00014,10.65491]
[1779396258727,30.47,77629.34,0.0,0.86585,0.00014,10.64824]
[1779396264767,30.46,77629.82,0.0,0.86593,0.00014,10.64356]
[1779396271817,30.46,77629.98,0.0,0.86603,0.00014,10.63556]
[1779396276856,30.46,77630.63,0.0,0.86614,0.00014,10.62962]
[1779396281889,30.46,77630.9,0.0,0.8662,0.00014,10.62659]
[1779396286924,30.45,77630.45,0.0,0.86616,0.00014,10.62884]
[1779396291960,30.45,77630.65,0.0,0.86621,0.00014,10.62624]
[1779396298007,30.45,77630.91,0.0,0.86627,0.00014,10.62302]
[1779396301041,30.45,77636.71,0.0,0.86711,0.00014,10.57773]
[1779396302043,30.45,77644.87,0.0,0.86828,0.00014,10.51469]
[1779396303502,30.45,77650.38,0.0,0.86906,0.00014,10.47222]
[1779396310100,30.45,77651.74,0.0,0.86925,0.00014,10.46194]
[1779396315135,30.45,77652.27,0.0,0.86932,0.00014,10.45806]
[1779396321176,30.45,77652.84,0.0,0.8694,0.00014,10.45397]
[1779396326212,30.45,77654.31,0.0,0.8696,0.00014,10.44292]
[1779396331247,30.45,77654.86,0.0,0.86973,0.00014,10.43346]
[1779396336281,30.45,77655.37,0.0,0.86979,0.00014,10.42989]
[1779396341317,30.45,77655.57,0.0,0.86981,0.00014,10.42874]
[1779396347358,30.45,77657.93,0.0,0.87014,0.00014,10.41109]
[1779396352393,30.45,77657.38,0.0,0.87005,0.00014,10.41581]
[1779396357428,30.46,77657.94,0.0,0.87012,0.00014,10.41198]
[1779396362463,30.46,77657.33,0.0,0.87003,0.00014,10.41716]
[1779396365484,30.46,77663.29,0.0,0.87086,0.00014,10.37162]
[1779396366491,30.46,77664.53,0.0,0.87103,0.00014,10.36225]
[1779396371528,30.46,77666.16,0.0,0.87124,0.00014,10.35064]
[1779396376561,30.46,77665.93,0.0,0.87119,0.00014,10.35344]
[1779396382611,30.46,77665.66,0.0,0.87113,0.00014,10.35679]
[1779396387647,30.47,77670.38,0.0,0.87177,0.00014,10.3217]
[1779396392682,30.47,77666.79,0.0,0.8713,0.00014,10.34493]
[1779396401745,30.47,77666.11,0.0,0.87117,0.00014,10.35201]
[1779396406780,30.48,77666.1,0.0,0.87115,0.00014,10.35323]
[1779396414836,30.48,77665.53,0.0,0.87104,0.00014,10.35928]
[1779396424357,30.49,77666.07,0.0,0.87108,0.00014,10.35726]
[1779396432966,30.49,77665.33,0.0,0.87095,0.00014,10.36461]
[1779396440018,30.49,77664.69,0.0,0.87083,0.00014,10.37092]
[1779396446058,30.5,77663.22,0.0,0.8706,0.00014,10.38351]
[1779396451093,30.5,77664.62,0.0,0.87084,0.00014,10.36819]
[1779396454567,30.5,77678.7,0.0,0.87279,0.00014,10.26071]
[1779396455121,30.5,77678.24,0.0,0.87273,0.00014,10.26432]
[1779396456128,30.5,77678.58,0.0,0.87277,0.00014,10.26188]
[1779396462170,30.5,77677.54,0.0,0.87263,0.00014,10.26962]
[1779396467206,30.5,77674.02,0.0,0.87213,0.00014,10.29745]
[1779396472263,30.5,77673.02,0.0,0.87197,0.00014,10.30603]
[1779396474710,30.5,77682.08,0.0,0.87322,0.00014,10.23695]
[1779396475285,30.51,77682.08,0.0,0.87322,0.00014,10.23712]
[1779396479312,30.51,77686.84,0.0,0.87386,0.00014,10.20158]
[1779396484780,30.51,77686.93,0.0,0.87386,0.00014,10.20208]
[1779396489383,30.51,77694.13,0.0,0.87485,0.00014,10.14709]
[1779396491397,30.51,77697.6,0.0,0.87532,0.00014,10.12063]
[1779396496431,30.51,77698.54,0.0,0.87545,0.00014,10.11357]
[1779396504920,30.51,77700.62,0.0,0.87573,0.00014,10.09785]
[1779396507510,30.51,77706.06,0.0,0.87647,0.00014,10.05645]
[1779396512545,30.51,77707.33,0.0,0.87669,0.00014,10.04158]
[1779396517582,30.51,77713.02,0.0,0.87745,0.00014,9.99863]
[1779396522619,30.51,77714.02,0.0,0.87758,0.00013,9.99173]
[1779396528660,30.52,77713.86,0.0,0.87754,0.00014,9.99382]
[1779396531681,30.52,77719.64,0.0,0.87831,0.00013,9.95034]
[1779396532688,30.52,77724.81,0.0,0.879,0.00013,9.91131]
[1779396534702,30.52,77728.88,0.0,0.87953,0.00013,9.88105]
[1779396537723,30.52,77734.28,0.0,0.88024,0.00013,9.8411]
[1779396539737,30.52,77735.03,0.0,0.88032,0.00013,9.83619]
[1779396545779,30.53,77732.85,0.0,0.87999,0.00013,9.85498]
[1779396550815,30.53,77731.52,0.0,0.87978,0.00013,9.86695]
[1779396554843,30.54,77722.32,0.0,0.87853,0.00013,9.93802]
[1779396555850,30.54,77721.94,0.0,0.87848,0.00013,9.94115]
[1779396561893,30.54,77721.48,0.0,0.87839,0.00013,9.94607]
[1779396566927,30.54,77720.52,0.0,0.87824,0.00013,9.95451]
[1779396571965,30.54,77721.22,0.0,0.87837,0.00013,9.94476]
[1779396580022,30.55,77720.27,0.0,0.87821,0.00013,9.95375]
[1779396585056,30.55,77716.69,0.0,0.87771,0.00013,9.98195]
[1779396590093,30.55,77714.49,0.0,0.8774,0.00013,9.99956]
[1779396592104,30.55,77705.9,0.0,0.87623,0.00014,10.06548]
[1779396597144,30.56,77706.18,0.0,0.87623,0.00014,10.06532]
[1779396603187,30.56,77706.58,0.0,0.87624,0.00014,10.06465]
[1779396605626,30.57,77717.51,0.0,0.87771,0.00013,9.98226]
[1779396607214,30.57,77720.44,0.0,0.8781,0.00013,9.96023]
[1779396612249,30.57,77720.07,0.0,0.87803,0.00013,9.96431]
[1779396618293,30.57,77718.88,0.0,0.87785,0.00013,9.97451]
[1779396624335,30.57,77719.7,0.0,0.87794,0.00013,9.96953]
[1779396629369,30.58,77717.58,0.0,0.87763,0.00013,9.98663]
[1779396634405,30.58,77714.94,0.0,0.87732,0.00013,10.00194]
[1779396644477,30.58,77716.58,0.0,0.8775,0.00013,9.99199]
[1779396649510,30.59,77714.05,0.0,0.87713,0.00014,10.0125]
[1779396654548,30.59,77713.97,0.0,0.8771,0.00014,10.01412]
[1779396659580,30.59,77714.45,0.0,0.87715,0.00014,10.01139]
[1779396664615,30.59,77715.86,0.0,0.87733,0.00013,10.00155]
[1779396673677,30.6,77716.03,0.0,0.87732,0.00013,10.00182]
[1779396678712,30.6,77708.27,0.0,0.87626,0.00014,10.06157]
[1779396679720,30.6,77708.14,0.0,0.87624,0.00014,10.06265]
[1779396684758,30.6,77707.89,0.0,0.8762,0.00014,10.065]
[1779396688784,30.6,77694.92,0.0,0.87442,0.00014,10.16389]
[1779396689792,30.6,77690.44,0.0,0.8738,0.00014,10.19824]
[1779396694826,30.6,77692.4,0.0,0.87411,0.00014,10.17869]
[1779396697848,30.61,77684.15,0.0,0.87296,0.00014,10.24211]
[1779396698855,30.61,77684.83,0.0,0.87306,0.00014,10.23701]
[1779396703890,30.61,77687.66,0.0,0.87344,0.00014,10.21593]
[1779396705903,30.61,77682.46,0.0,0.87272,0.00014,10.2557]
[1779396710939,30.61,77684.49,0.0,0.87299,0.00014,10.24084]
[1779396712957,30.61,77677.23,0.0,0.87198,0.00014,10.29632]
[1779396713961,30.61,77671.93,0.0,0.87125,0.00014,10.33645]
[1779396716984,30.6,77669.09,0.0,0.8709,0.00014,10.35544]
[1779396720022,30.6,77658.73,0.0,0.86945,0.00014,10.43441]
[1779396722027,30.61,77658.25,0.0,0.86935,0.00014,10.44007]
[1779396727083,30.62,77658.88,0.0,0.86935,0.00014,10.43992]
[1779396732114,30.62,77658.84,0.0,0.86929,0.00014,10.44349]
[1779396737149,30.63,77660.5,0.0,0.86947,0.00014,10.43337]
[1779396742185,30.63,77662.4,0.0,0.86973,0.00014,10.41957]
[1779396747220,30.63,77661.78,0.0,0.86963,0.00014,10.42464]
[1779396752255,30.63,77659.76,0.0,0.8694,0.00014,10.43485]
[1779396757291,30.63,77659.03,0.0,0.86929,0.00014,10.44075]
[1779396766752,30.64,77660.37,0.0,0.86947,0.00014,10.43109]
[1779396773404,30.64,77660.5,0.0,0.86948,0.00014,10.4305]
[1779396775419,30.64,77653.85,0.0,0.86854,0.00014,10.4814]
[1779396776822,30.64,77639.13,0.0,0.86644,0.00014,10.59448]
[1779396779445,30.64,77624.88,0.0,0.86438,0.00014,10.70433]
[1779396781462,30.64,77630.03,0.0,0.86513,0.00014,10.66466]
[1779396783478,30.64,77631.0,0.0,0.86527,0.00014,10.65732]
[1779396784481,30.64,77625.24,0.0,0.86443,0.00014,10.70193]
[1779396785491,30.64,77613.9,0.0,0.86278,0.00015,10.78911]
[1779396786894,30.64,77601.66,0.0,0.86095,0.00015,10.88558]
[1779396787503,30.65,77601.66,0.0,0.86093,0.00015,10.88658]
[1779396791532,30.65,77592.94,0.0,0.85961,0.00015,10.9556]
[1779396796964,30.65,77590.71,0.0,0.85929,0.00015,10.97206]
[1779396802608,30.64,77591.74,0.0,0.85949,0.00015,10.96161]
[1779396808650,30.64,77595.0,0.0,0.85997,0.00015,10.93633]
[1779396813685,30.64,77596.74,0.0,0.86029,0.00015,10.91741]
[1779396818720,30.64,77596.95,0.0,0.86031,0.00015,10.91595]
[1779396827205,30.64,77596.01,0.0,0.86017,0.00015,10.92348]
[1779396832818,30.64,77588.11,0.0,0.859,0.00015,10.98452]
[1779396837853,30.64,77588.78,0.0,0.8591,0.00015,10.97913]
[1779396842896,30.64,77590.65,0.0,0.85938,0.00015,10.96454]
[1779396843902,30.64,77596.22,0.0,0.86021,0.00015,10.92154]
[1779396848937,30.64,77595.35,0.0,0.86008,0.00015,10.92841]
[1779396854979,30.64,77595.03,0.0,0.86002,0.00015,10.93107]
[1779396860018,30.65,77601.77,0.0,0.86102,0.00015,10.87932]
[1779396861022,30.65,77603.27,0.0,0.86123,0.00015,10.86789]
[1779396866058,30.65,77602.87,0.0,0.86116,0.00015,10.87166]
[1779396872099,30.65,77601.27,0.0,0.86097,0.00015,10.87923]
[1779396877135,30.65,77600.92,0.0,0.8609,0.00015,10.88261]
[1779396884187,30.65,77599.07,0.0,0.86061,0.00015,10.89787]
[1779396886202,30.65,77590.78,0.0,0.85938,0.00015,10.96198]
[1779396891236,30.65,77589.15,0.0,0.85913,0.00015,10.97479]
[1779396896272,30.66,77590.53,0.0,0.85933,0.00015,10.96441]
[1779396901308,30.66,77591.74,0.0,0.85951,0.00015,10.95553]
[1779396902314,30.66,77597.0,0.0,0.86028,0.00015,10.9151]
[1779396903321,30.66,77601.99,0.0,0.86101,0.00015,10.87684]
[1779396905335,30.66,77604.47,0.0,0.86137,0.00015,10.85819]
[1779396912384,30.66,77606.79,0.0,0.86168,0.00015,10.84203]
[1779396917844,30.66,77608.03,0.0,0.86184,0.00015,10.83358]
[1779396923461,30.66,77609.27,0.0,0.86203,0.00015,10.82366]
[1779396930510,30.66,77610.98,0.0,0.86229,0.00015,10.80991]
[1779396935545,30.66,77612.31,0.0,0.86255,0.00015,10.79368]
[1779396941593,30.66,77616.8,0.0,0.86321,0.00015,10.75872]
[1779396948055,30.66,77613.94,0.0,0.8628,0.00015,10.78033]
[1779396958125,30.66,77612.85,0.0,0.86266,0.00015,10.7879]
[1779396968195,30.65,77608.76,0.0,0.86208,0.00015,10.8184]
[1779396978265,30.65,77609.51,0.0,0.8622,0.00015,10.81184]
[1779396985896,30.65,77609.48,0.0,0.86221,0.00015,10.81152]
[1779396991937,30.65,77611.04,0.0,0.8625,0.00015,10.79358]
[1779396998410,30.65,77610.24,0.0,0.86239,0.00015,10.79944]
[1779397008483,30.65,77609.64,0.0,0.86231,0.00015,10.80351]
[1779397017113,30.65,77607.54,0.0,0.86202,0.00015,10.81903]
[1779397022148,30.65,77609.09,0.0,0.86225,0.00015,10.8067]
[1779397028623,30.65,77609.74,0.0,0.86235,0.00015,10.80123]
[1779397035238,30.64,77612.91,0.0,0.86283,0.00015,10.77637]
[1779397040273,30.64,77614.36,0.0,0.86304,0.00015,10.76493]
[1779397046316,30.64,77615.34,0.0,0.86319,0.00015,10.75708]
[1779397051352,30.64,77615.64,0.0,0.8633,0.00015,10.74896]
[1779397056387,30.64,77615.71,0.0,0.86331,0.00015,10.74815]
[1779397061422,30.64,77618.66,0.0,0.86374,0.00015,10.72521]
[1779397066457,30.64,77620.05,0.0,0.86395,0.00015,10.71439]
[1779397071491,30.64,77623.61,0.0,0.86447,0.00014,10.68693]
[1779397076527,30.64,77624.49,0.0,0.86459,0.00014,10.68029]
[1779397082569,30.64,77624.04,0.0,0.86452,0.00014,10.68393]
[1779397087603,30.64,77623.84,0.0,0.86449,0.00014,10.68562]
[1779397092640,30.64,77623.61,0.0,0.86446,0.00014,10.68753]
[1779397095661,30.64,77629.61,0.0,0.86532,0.00014,10.64158]
[1779397103718,30.64,77628.49,0.0,0.86514,0.00014,10.65106]
[1779397109184,30.65,77629.94,0.0,0.86534,0.00014,10.64071]
[1779397115803,30.65,77630.73,0.0,0.86549,0.00014,10.62994]
[1779397120837,30.65,77631.52,0.0,0.86559,0.00014,10.62479]
[1779397125873,30.65,77631.69,0.0,0.8656,0.00014,10.62426]
[1779397130914,30.65,77632.2,0.0,0.86566,0.00014,10.62111]
[1779397139394,30.66,77631.57,0.0,0.86555,0.00014,10.62705]
[1779397141987,30.66,77639.68,0.0,0.8667,0.00014,10.56533]
[1779397144009,30.66,77649.33,0.0,0.86807,0.00014,10.49188]
[1779397145011,30.66,77650.51,0.0,0.86823,0.00014,10.48316]
[1779397150048,30.66,77652.19,0.0,0.86844,0.00014,10.47187]
[1779397155081,30.67,77652.31,0.0,0.86843,0.00014,10.47254]
[1779397159536,30.67,77642.88,0.0,0.86707,0.00014,10.54588]
[1779397160117,30.67,77642.88,0.0,0.86706,0.00014,10.54607]
[1779397166160,30.67,77642.34,0.0,0.86697,0.00014,10.55127]
[1779397171195,30.67,77640.57,0.0,0.86675,0.00014,10.56002]
[1779397176228,30.68,77640.05,0.0,0.86667,0.00014,10.56474]
[1779397181263,30.68,77640.92,0.0,0.86678,0.00014,10.55888]
[1779397186299,30.68,77642.54,0.0,0.86699,0.00014,10.54733]
[1779397191334,30.68,77647.22,0.0,0.86764,0.00014,10.5126]
[1779397196369,30.69,77648.53,0.0,0.8678,0.00014,10.50379]
[1779397201403,30.69,77647.92,0.0,0.86769,0.00014,10.50967]
[1779397203418,30.69,77654.4,0.0,0.8686,0.00014,10.46076]
[1779397204424,30.69,77661.33,0.0,0.86957,0.00014,10.40828]
[1779397205432,30.69,77661.9,0.0,0.86964,0.00014,10.40446]
[1779397215501,30.7,77662.77,0.0,0.86968,0.00014,10.40254]
[1779397217517,30.71,77671.97,0.0,0.87095,0.00014,10.33316]
[1779397219532,30.71,77672.34,0.0,0.87098,0.00014,10.3315]
[1779397228593,30.72,77670.32,0.0,0.87061,0.00014,10.35201]
[1779397232620,30.73,77675.74,0.0,0.87138,0.00014,10.30739]
[1779397239672,30.74,77672.06,0.0,0.87079,0.00014,10.33966]
[1779397244706,30.74,77671.59,0.0,0.87067,0.00014,10.34635]
[1779397249742,30.75,77669.37,0.0,0.8703,0.00014,10.36637]
[1779397255784,30.76,77668.98,0.0,0.87018,0.00014,10.37303]
[1779397260819,30.77,77666.4,0.0,0.86977,0.00014,10.39572]
[1779397265857,30.77,77665.94,0.0,0.86965,0.00014,10.40228]
[1779397271900,30.78,77664.8,0.0,0.86942,0.00014,10.41462]
[1779397280381,30.79,77663.42,0.0,0.86913,0.00014,10.43049]
[1779397284988,30.8,77692.51,0.0,0.87313,0.00014,10.2119]
[1779397285995,30.8,77699.96,0.0,0.87414,0.00014,10.15616]
[1779397287007,30.8,77700.48,0.0,0.8742,0.00014,10.15296]
[1779397289027,30.81,77710.86,0.0,0.8756,0.00014,10.07528]
[1779397290456,30.81,77720.52,0.0,0.87689,0.00013,10.00331]
[1779397294090,30.81,77714.61,0.0,0.87612,0.00014,10.04387]
[1779397295082,30.81,77714.79,0.0,0.87614,0.00014,10.04293]
[1779397296088,30.81,77705.28,0.0,0.87484,0.00014,10.11515]
[1779397298100,30.81,77704.7,0.0,0.87475,0.00014,10.12015]
[1779397303135,30.82,77700.62,0.0,0.87415,0.00014,10.15352]
[1779397310600,30.83,77698.8,0.0,0.87383,0.00014,10.17139]
[1779397316228,30.84,77700.56,0.0,0.87403,0.00014,10.16035]
[1779397321262,30.84,77704.83,0.0,0.87457,0.00014,10.13055]
[1779397326297,30.85,77703.06,0.0,0.87428,0.00014,10.14631]
[1779397330740,30.85,77699.02,0.0,0.87369,0.00014,10.1789]
[1779397338380,30.86,77699.57,0.0,0.87371,0.00014,10.17782]
[1779397343415,30.86,77702.05,0.0,0.87402,0.00014,10.16105]
[1779397349458,30.87,77703.29,0.0,0.87415,0.00014,10.15402]
[1779397354493,30.87,77704.17,0.0,0.87429,0.00014,10.14378]
[1779397359528,30.88,77704.74,0.0,0.87433,0.00014,10.14143]
[1779397364563,30.88,77706.63,0.0,0.87455,0.00014,10.12913]
[1779397369599,30.89,77705.7,0.0,0.87439,0.00014,10.13811]
[1779397374634,30.89,77705.77,0.0,0.87437,0.00014,10.13947]
[1779397376648,30.89,77714.18,0.0,0.87549,0.00014,10.077]
[1779397381688,30.9,77715.22,0.0,0.87562,0.00014,10.07015]
[1779397386720,30.9,77714.88,0.0,0.87555,0.00014,10.0738]
[1779397391754,30.9,77714.34,0.0,0.87546,0.00014,10.07909]
[1779397398804,30.91,77713.66,0.0,0.87533,0.00014,10.08597]
[1779397401825,30.91,77704.98,0.0,0.87413,0.00014,10.15253]
[1779397406862,30.91,77702.78,0.0,0.87379,0.00014,10.17143]
[1779397411898,30.92,77703.24,0.0,0.87387,0.00014,10.16467]
[1779397416932,30.92,77698.31,0.0,0.87316,0.00014,10.20406]
[1779397421968,30.93,77695.0,0.0,0.87267,0.00014,10.23084]
[1779397428011,30.93,77698.73,0.0,0.87314,0.00014,10.20481]
[1779397430025,30.94,77691.75,0.0,0.87217,0.00014,10.25809]
[1779397435060,30.94,77690.0,0.0,0.87191,0.00014,10.27257]
[1779397441513,30.94,77695.08,0.0,0.87258,0.00014,10.23609]
[1779397447146,30.95,77695.8,0.0,0.87265,0.00014,10.23193]
[1779397454195,30.95,77695.5,0.0,0.87258,0.00014,10.23583]
[1779397459231,30.95,77700.55,0.0,0.87325,0.00014,10.19895]
[1779397464266,30.96,77704.03,0.0,0.8737,0.00014,10.17409]
[1779397465273,30.96,77710.98,0.0,0.87464,0.00014,10.12208]
[1779397466280,30.96,77711.65,0.0,0.87473,0.00014,10.11741]
[1779397471725,30.96,77711.7,0.0,0.87475,0.00014,10.11381]
[1779397477356,30.97,77710.71,0.0,0.87458,0.00014,10.12321]
[1779397482392,30.97,77710.59,0.0,0.87453,0.00014,10.12605]
[1779397488434,30.98,77709.87,0.0,0.87439,0.00014,10.13379]
[1779397493469,30.98,77706.75,0.0,0.87393,0.00014,10.15905]
[1779397498503,30.99,77708.28,0.0,0.87411,0.00014,10.14968]
[1779397503539,30.99,77709.36,0.0,0.87422,0.00014,10.14345]
[1779397508573,31.0,77708.9,0.0,0.87412,0.00014,10.14881]
[1779397516629,31.0,77708.69,0.0,0.87404,0.00014,10.15337]
[1779397521664,31.01,77708.55,0.0,0.87399,0.00014,10.1563]
[1779397525692,31.01,77714.22,0.0,0.87473,0.00014,10.11526]
[1779397530727,31.01,77715.99,0.0,0.87496,0.00014,10.10281]
[1779397535763,31.02,77715.25,0.0,0.87489,0.00014,10.10377]
[1779397540798,31.02,77718.1,0.0,0.87525,0.00014,10.08422]
[1779397545832,31.03,77716.42,0.0,0.87498,0.00014,10.09931]
[1779397550867,31.03,77714.01,0.0,0.87462,0.00014,10.11902]
[1779397555903,31.03,77713.27,0.0,0.8745,0.00014,10.12569]
[1779397560938,31.03,77712.16,0.0,0.87433,0.00014,10.13513]
[1779397565972,31.04,77713.31,0.0,0.87447,0.00014,10.12766]
[1779397571009,31.04,77712.22,0.0,0.8743,0.00014,10.13704]
[1779397576043,31.04,77712.75,0.0,0.87435,0.00014,10.13424]
[1779397581078,31.05,77710.71,0.0,0.87405,0.00014,10.15074]
[1779397586114,31.05,77713.57,0.0,0.87441,0.00014,10.13061]
[1779397591149,31.05,77719.16,0.0,0.8752,0.00014,10.08472]
[1779397596189,31.06,77720.12,0.0,0.87529,0.00013,10.07934]
[1779397597199,31.06,77713.17,0.0,0.87435,0.00014,10.13144]
[1779397598204,31.06,77705.29,0.0,0.87327,0.00014,10.19109]
[1779397603240,31.06,77701.52,0.0,0.87274,0.00014,10.22026]
[1779397608275,31.06,77701.85,0.0,0.87278,0.00014,10.21842]
[1779397620359,31.06,77700.43,0.0,0.87257,0.00014,10.22991]
[1779397631437,31.07,77700.83,0.0,0.87261,0.00014,10.22749]
[1779397636473,31.07,77711.22,0.0,0.87402,0.00014,10.14972]
[1779397637480,31.07,77716.95,0.0,0.8748,0.00014,10.1069]
[1779397643523,31.07,77716.9,0.0,0.87477,0.00014,10.10848]
[1779397648557,31.07,77715.1,0.0,0.87451,0.00014,10.12288]
[1779397653592,31.07,77715.61,0.0,0.87462,0.00014,10.11439]
[1779397658629,31.08,77715.69,0.0,0.87461,0.00014,10.11471]
[1779397663670,31.08,77715.54,0.0,0.87458,0.00014,10.11672]
[1779397669707,31.08,77716.73,0.0,0.87472,0.00014,10.10888]
[1779397675218,31.08,77717.54,0.0,0.87481,0.00014,10.10391]
[1779397680784,31.08,77718.08,0.0,0.87487,0.00014,10.10079]
[1779397685818,31.09,77718.35,0.0,0.87489,0.00014,10.09967]
[1779397690854,31.09,77716.47,0.0,0.87462,0.00014,10.11457]
[1779397695888,31.09,77713.83,0.0,0.87425,0.00014,10.13512]
[1779397700923,31.09,77714.12,0.0,0.87428,0.00014,10.13349]
[1779397705958,31.09,77714.62,0.0,0.87434,0.00014,10.1302]
[1779397712000,31.09,77716.19,0.0,0.87459,0.00014,10.11349]
[1779397717044,31.1,77717.5,0.0,0.87476,0.00014,10.10426]
[1779397722078,31.1,77718.03,0.0,0.87482,0.00014,10.10104]
[1779397727113,31.1,77721.3,0.0,0.87525,0.00013,10.0773]
[1779397734162,31.1,77720.78,0.0,0.87516,0.00013,10.08226]
[1779397740204,31.1,77723.96,0.0,0.87557,0.00013,10.05953]
[1779397743226,31.11,77729.92,0.0,0.87636,0.00013,10.01564]
[1779397748260,31.11,77728.31,0.0,0.87612,0.00013,10.02889]
[1779397753295,31.11,77726.2,0.0,0.87582,0.00013,10.0457]
[1779397758333,31.11,77725.23,0.0,0.87567,0.00013,10.05396]
[1779397763365,31.12,77725.11,0.0,0.87564,0.00013,10.05584]
[1779397765870,31.12,77732.05,0.0,0.87656,0.00013,10.00445]
[1779397771421,31.12,77734.33,0.0,0.87689,0.00013,9.98367]
[1779397776457,31.12,77733.75,0.0,0.87678,0.00013,9.98952]
[1779397781493,31.13,77732.3,0.0,0.87656,0.00013,10.00182]
[1779397786529,31.13,77730.41,0.0,0.87629,0.00013,10.01736]
[1779397791564,31.13,77729.55,0.0,0.87615,0.00013,10.02515]
[1779397796601,31.14,77731.62,0.0,0.8764,0.00013,10.01107]
[1779397801636,31.14,77731.71,0.0,0.87639,0.00013,10.01189]
[1779397806671,31.15,77730.98,0.0,0.87626,0.00013,10.01881]
[1779397813721,31.15,77730.66,0.0,0.87618,0.00013,10.02323]
[1779397818754,31.15,77729.84,0.0,0.87605,0.00013,10.03077]
[1779397823791,31.16,77729.31,0.0,0.87595,0.00013,10.03611]
[1779397828825,31.16,77731.55,0.0,0.87623,0.00013,10.02078]
[1779397833860,31.16,77732.93,0.0,0.87644,0.00013,10.00633]
[1779397838895,31.17,77736.47,0.0,0.87689,0.00013,9.9814]
[1779397843930,31.17,77738.15,0.0,0.87709,0.00013,9.97037]
[1779397849972,31.17,77739.31,0.0,0.87721,0.00013,9.96354]
[1779397855013,31.18,77738.95,0.0,0.87714,0.00013,9.9677]
[1779397860049,31.18,77740.49,0.0,0.87732,0.00013,9.95766]
[1779397866088,31.19,77740.72,0.0,0.87732,0.00013,9.95767]
[1779397871123,31.19,77743.01,0.0,0.8776,0.00013,9.94213]
[1779397872130,31.19,77737.87,0.0,0.87691,0.00013,9.98068]
[1779397877165,31.19,77737.65,0.0,0.87685,0.00013,9.98365]
[1779397878173,31.19,77731.96,0.0,0.87609,0.00013,10.02625]
[1779397879178,31.19,77730.42,0.0,0.87588,0.00013,10.0379]
[1779397884219,31.2,77728.25,0.0,0.87558,0.00013,10.0548]
[1779397886232,31.2,77723.45,0.0,0.87493,0.00013,10.09081]
[1779397891263,31.2,77723.02,0.0,0.87492,0.00013,10.08875]
[1779397896298,31.2,77722.01,0.0,0.87478,0.00013,10.09657]
[1779397901338,31.2,77722.08,0.0,0.87479,0.00013,10.09628]
[1779397906373,31.2,77723.66,0.0,0.87499,0.00013,10.08476]
[1779397907380,31.2,77714.25,0.0,0.87372,0.00014,10.15506]
[1779397912417,31.2,77711.94,0.0,0.8734,0.00014,10.17246]
[1779397917450,31.2,77713.94,0.0,0.87367,0.00014,10.15775]
[1779397922486,31.2,77713.11,0.0,0.87355,0.00014,10.16421]
[1779397927521,31.2,77714.06,0.0,0.87368,0.00014,10.15737]
[1779397928528,31.2,77720.46,0.0,0.87454,0.00014,10.1097]
[1779397933565,31.2,77721.01,0.0,0.87461,0.00013,10.10627]
[1779397938597,31.2,77720.91,0.0,0.87458,0.00013,10.10771]
[1779397947135,31.21,77720.37,0.0,0.87449,0.00014,10.11289]
[1779397954710,31.21,77717.13,0.0,0.87409,0.00014,10.13246]
[1779397959746,31.21,77716.46,0.0,0.87399,0.00014,10.13797]
[1779397964780,31.21,77716.15,0.0,0.87394,0.00014,10.14072]
[1779397969819,31.21,77716.32,0.0,0.87395,0.00014,10.13984]
[1779397974854,31.21,77716.52,0.0,0.87397,0.00014,10.13867]
[1779397980895,31.21,77711.99,0.0,0.87336,0.00014,10.17265]
[1779397985931,31.21,77706.19,0.0,0.87257,0.00014,10.21606]
[1779397987423,31.21,77700.25,0.0,0.87176,0.00014,10.26041]
[1779397992979,31.21,77700.7,0.0,0.87182,0.00014,10.25671]
[1779397998014,31.21,77703.59,0.0,0.87222,0.00014,10.23492]
[1779398005064,31.21,77705.14,0.0,0.87243,0.00014,10.2233]
[1779398010099,31.21,77702.03,0.0,0.87201,0.00014,10.24655]
[1779398012113,31.21,77694.47,0.0,0.87103,0.00014,10.29756]
[1779398014127,31.21,77692.99,0.0,0.87083,0.00014,10.30845]
[1779398025210,31.21,77694.55,0.0,0.87106,0.00014,10.29575]
[1779398028224,31.21,77689.49,0.0,0.87037,0.00014,10.3334]
[1779398033259,31.21,77687.41,0.0,0.87009,0.00014,10.34828]
[1779398038294,31.2,77689.98,0.0,0.87046,0.00014,10.32814]
[1779398043330,31.2,77690.32,0.0,0.87053,0.00014,10.32475]
[1779398048364,31.2,77694.16,0.0,0.87107,0.00014,10.29514]
[1779398054406,31.2,77695.08,0.0,0.87122,0.00014,10.28725]
[1779398059442,31.2,77700.41,0.0,0.87196,0.00014,10.24689]
[1779398062463,31.2,77713.06,0.0,0.87368,0.00014,10.15212]
[1779398067500,31.2,77713.65,0.0,0.87376,0.00014,10.14812]
[1779398072535,31.2,77711.48,0.0,0.87351,0.00014,10.15918]
[1779398077570,31.2,77711.74,0.0,0.87354,0.00014,10.15769]
[1779398083612,31.2,77711.07,0.0,0.87344,0.00014,10.16324]
[1779398090661,31.2,77709.98,0.0,0.87328,0.00014,10.1719]
[1779398096702,31.2,77705.39,0.0,0.87265,0.00014,10.20661]
[1779398101738,31.2,77705.39,0.0,0.87264,0.00014,10.20698]
[1779398105765,31.21,77713.38,0.0,0.87372,0.00014,10.14772]
[1779398110801,31.21,77716.89,0.0,0.87418,0.00014,10.12255]
[1779398118337,31.21,77715.13,0.0,0.87391,0.00014,10.13728]
[1779398123897,31.21,77713.96,0.0,0.87373,0.00014,10.14736]
[1779398128931,31.22,77713.28,0.0,0.87362,0.00014,10.15353]
[1779398133967,31.22,77712.05,0.0,0.87348,0.00014,10.15823]
[1779398141016,31.22,77711.89,0.0,0.87344,0.00014,10.16096]
[1779398148548,31.23,77710.18,0.0,0.87317,0.00014,10.17547]
[1779398154107,31.23,77709.77,0.0,0.8731,0.00014,10.17959]
[1779398159142,31.23,77708.83,0.0,0.87295,0.00014,10.18764]
[1779398163170,31.23,77698.78,0.0,0.87156,0.00014,10.26354]
[1779398164176,31.23,77699.22,0.0,0.87162,0.00014,10.26033]
[1779398169211,31.24,77700.34,0.0,0.87177,0.00014,10.25233]
[1779398174247,31.24,77701.32,0.0,0.8719,0.00014,10.24531]
[1779398180288,31.24,77701.51,0.0,0.87192,0.00014,10.24432]
[1779398185325,31.24,77700.41,0.0,0.87176,0.00014,10.2528]
[1779398190360,31.24,77700.84,0.0,0.87182,0.00014,10.24979]
[1779398195395,31.24,77701.55,0.0,0.87196,0.00014,10.23919]
[1779398200430,31.24,77701.38,0.0,0.87193,0.00014,10.24081]
[1779398205465,31.24,77702.51,0.0,0.87208,0.00014,10.23277]
[1779398209493,31.24,77696.98,0.0,0.87132,0.00014,10.27443]
[1779398214528,31.24,77697.42,0.0,0.87138,0.00014,10.27124]
[1779398219569,31.24,77698.05,0.0,0.87146,0.00014,10.26668]
[1779398224600,31.24,77698.06,0.0,0.87146,0.00014,10.26668]
[1779398231650,31.24,77698.23,0.0,0.87148,0.00014,10.26554]
[1779398235677,31.24,77705.65,0.0,0.87249,0.00014,10.21024]
[1779398240713,31.24,77704.0,0.0,0.87226,0.00014,10.22285]
[1779398246754,31.24,77703.06,0.0,0.87213,0.00014,10.2301]
[1779398251789,31.24,77701.97,0.0,0.87204,0.00014,10.23273]
[1779398256824,31.24,77703.02,0.0,0.87218,0.00014,10.22495]
[1779398262867,31.25,77703.46,0.0,0.87224,0.00014,10.22174]
[1779398267902,31.24,77703.72,0.0,0.87229,0.00014,10.21914]
[1779398273944,31.24,77707.2,0.0,0.87277,0.00014,10.19245]
[1779398279468,31.24,77707.61,0.0,0.87284,0.00014,10.18889]
[1779398286030,31.24,77705.56,0.0,0.87257,0.00014,10.20336]
[1779398291065,31.24,77705.21,0.0,0.87254,0.00014,10.20532]
[1779398297106,31.24,77703.53,0.0,0.87231,0.00014,10.21759]
[1779398299608,31.24,77711.15,0.0,0.87335,0.00014,10.16067]
[1779398302142,31.24,77714.97,0.0,0.87387,0.00014,10.13242]
[1779398307179,31.24,77714.39,0.0,0.87378,0.00014,10.1374]
[1779398315233,31.24,77714.29,0.0,0.8738,0.00014,10.13375]
[1779398321275,31.24,77716.58,0.0,0.87409,0.00014,10.11767]
[1779398326311,31.25,77721.54,0.0,0.87475,0.00013,10.08131]
[1779398331346,31.25,77721.6,0.0,0.87475,0.00013,10.08118]
[1779398336382,31.25,77723.2,0.0,0.87496,0.00013,10.06953]
[1779398341415,31.25,77726.54,0.0,0.8754,0.00013,10.04504]
[1779398346451,31.25,77727.77,0.0,0.87556,0.00013,10.03632]
[1779398349959,31.25,77719.26,0.0,0.87441,0.00014,10.09992]
[1779398355513,31.25,77718.79,0.0,0.87435,0.00014,10.10338]
[1779398361558,31.25,77717.03,0.0,0.8741,0.00014,10.11719]
[1779398364577,31.25,77709.42,0.0,0.87306,0.00014,10.17421]
[1779398369611,31.25,77706.55,0.0,0.87267,0.00014,10.19565]
[1779398376660,31.25,77704.59,0.0,0.87246,0.00014,10.2046]
[1779398381695,31.25,77704.33,0.0,0.87243,0.00014,10.20648]
[1779398386734,31.25,77704.78,0.0,0.87249,0.00014,10.20309]
[1779398391772,31.25,77702.76,0.0,0.87222,0.00014,10.21765]
[1779398396803,31.25,77700.91,0.0,0.87198,0.00014,10.23082]
[1779398403854,31.25,77697.9,0.0,0.87159,0.00014,10.25222]
[1779398408889,31.24,77698.44,0.0,0.87167,0.00014,10.24744]
[1779398413924,31.24,77700.98,0.0,0.87203,0.00014,10.22782]
[1779398418958,31.24,77701.36,0.0,0.87209,0.00014,10.22466]
[1779398423993,31.24,77700.32,0.0,0.87195,0.00014,10.23253]
[1779398432051,31.24,77700.46,0.0,0.87202,0.00014,10.22599]
[1779398439100,31.24,77701.11,0.0,0.87211,0.00014,10.22127]
[1779398446148,31.24,77701.05,0.0,0.8721,0.00014,10.22184]
[1779398451184,31.24,77700.25,0.0,0.872,0.00014,10.22742]
[1779398458232,31.24,77700.78,0.0,0.87208,0.00014,10.2226]
[1779398463753,31.24,77701.98,0.0,0.87226,0.00014,10.2131]
[1779398470317,31.24,77702.52,0.0,0.87234,0.00014,10.20849]
[1779398473823,31.24,77708.97,0.0,0.87323,0.00014,10.16013]
[1779398479380,31.24,77707.87,0.0,0.87307,0.00014,10.16842]
[1779398485422,31.24,77704.45,0.0,0.8726,0.00014,10.1944]
[1779398490457,31.24,77700.41,0.0,0.87204,0.00014,10.22478]
[1779398496499,31.24,77700.3,0.0,0.87209,0.00014,10.21983]
[1779398504034,31.24,77700.27,0.0,0.8721,0.00014,10.21944]
[1779398509590,31.23,77700.67,0.0,0.87216,0.00014,10.21607]
[1779398520668,31.23,77700.32,0.0,0.87215,0.00014,10.21644]
[1779398525703,31.23,77703.82,0.0,0.87265,0.00014,10.1893]
[1779398531744,31.23,77707.88,0.0,0.87322,0.00014,10.15806]
[1779398537787,31.22,77708.26,0.0,0.87328,0.00014,10.15446]
[1779398543829,31.22,77706.99,0.0,0.87313,0.00014,10.16301]
[1779398549870,31.22,77707.34,0.0,0.8732,0.00014,10.1587]
[1779398554911,31.21,77704.89,0.0,0.87296,0.00014,10.16962]
[1779398559942,31.21,77699.82,0.0,0.8723,0.00014,10.2058]
[1779398565984,31.2,77700.01,0.0,0.87236,0.00014,10.20221]
[1779398574525,31.2,77702.29,0.0,0.87272,0.00014,10.18252]
[1779398584595,31.19,77701.7,0.0,0.8727,0.00014,10.18362]
[1779398591159,31.18,77701.76,0.0,0.87275,0.00014,10.18084]
[1779398596194,31.18,77702.87,0.0,0.87293,0.00014,10.17086]
[1779398601228,31.18,77703.36,0.0,0.87303,0.00014,10.16554]
[1779398609770,31.17,77703.46,0.0,0.87309,0.00014,10.16216]
[1779398617342,31.16,77703.4,0.0,0.87318,0.00014,10.15444]
[1779398622378,31.16,77703.57,0.0,0.87323,0.00014,10.15158]
[1779398629429,31.15,77703.81,0.0,0.87331,0.00014,10.14761]
[1779398630918,31.15,77719.37,0.0,0.87542,0.00013,10.03094]
[1779398631442,31.15,77719.37,0.0,0.87543,0.00013,10.03073]
[1779398632448,31.15,77721.51,0.0,0.87572,0.00013,10.01461]
[1779398638490,31.15,77719.35,0.0,0.87545,0.00013,10.02967]
[1779398642520,31.15,77713.06,0.0,0.87461,0.00014,10.07608]
[1779398649570,31.15,77710.47,0.0,0.87428,0.00014,10.09432]
[1779398654605,31.14,77710.33,0.0,0.87427,0.00014,10.09441]
[1779398659642,31.14,77711.06,0.0,0.87439,0.00014,10.08818]
[1779398664675,31.14,77709.86,0.0,0.87423,0.00014,10.09649]
[1779398669711,31.14,77709.78,0.0,0.87423,0.00014,10.09648]
[1779398674745,31.14,77709.62,0.0,0.87428,0.00014,10.09159]
[1779398681277,31.14,77708.75,0.0,0.87417,0.00014,10.0975]
[1779398687836,31.13,77708.45,0.0,0.87414,0.00014,10.09929]
[1779398693878,31.13,77707.48,0.0,0.87401,0.00014,10.10611]
[1779398699921,31.13,77707.17,0.0,0.87398,0.00014,10.108]
[1779398701934,31.13,77700.51,0.0,0.87307,0.00014,10.15775]
[1779398702943,31.13,77694.38,0.0,0.87223,0.00014,10.20358]
[1779398703963,31.13,77695.39,0.0,0.87238,0.00014,10.1958]
[1779398711485,31.13,77696.56,0.0,0.87257,0.00014,10.18545]
[1779398721084,31.12,77698.61,0.0,0.87288,0.00014,10.16823]
[1779398728137,31.12,77700.62,0.0,0.87319,0.00014,10.15139]
[1779398737201,31.11,77701.39,0.0,0.87338,0.00014,10.13807]
[1779398744716,31.11,77702.09,0.0,0.87351,0.00014,10.13126]
[1779398750294,31.11,77702.39,0.0,0.87357,0.00014,10.12767]
[1779398755793,31.1,77702.79,0.0,0.87365,0.00014,10.12353]
[1779398761370,31.1,77702.44,0.0,0.87362,0.00014,10.12478]
[1779398765399,31.1,77706.76,0.0,0.87423,0.00014,10.09168]
[1779398771441,31.1,77707.13,0.0,0.87429,0.00014,10.08801]
[1779398776475,31.1,77705.14,0.0,0.87404,0.00014,10.10219]
[1779398781511,31.09,77704.91,0.0,0.87402,0.00014,10.10324]
[1779398786547,31.09,77704.74,0.0,0.874,0.00014,10.10389]
[1779398792588,31.09,77705.11,0.0,0.87412,0.00014,10.09487]
[1779398798631,31.09,77705.01,0.0,0.87412,0.00014,10.09504]
[1779398803665,31.09,77700.0,0.0,0.87344,0.00014,10.13224]
[1779398809714,31.09,77695.45,0.0,0.87283,0.00014,10.16541]
[1779398816216,31.08,77697.34,0.0,0.87312,0.00014,10.14983]
[1779398821797,31.08,77698.26,0.0,0.87326,0.00014,10.14194]
[1779398826832,31.08,77699.28,0.0,0.87342,0.00014,10.13342]
[1779398831866,31.08,77700.46,0.0,0.87359,0.00014,10.12376]
[1779398836902,31.07,77700.71,0.0,0.87364,0.00014,10.12115]
[1779398840929,31.07,77706.8,0.0,0.87448,0.00014,10.07495]
[1779398842943,31.07,77708.05,0.0,0.87465,0.00014,10.06544]
[1779398847978,31.07,77711.02,0.0,0.87506,0.00014,10.04297]
[1779398853015,31.07,77711.45,0.0,0.87518,0.00014,10.03405]
[1779398858052,31.07,77710.82,0.0,0.87509,0.00014,10.03869]
[1779398863085,31.07,77704.0,0.0,0.87417,0.00014,10.08968]
[1779398868121,31.07,77704.21,0.0,0.87421,0.00014,10.08765]
[1779398876636,31.07,77704.22,0.0,0.87422,0.00014,10.08669]
[1779398883231,31.07,77704.89,0.0,0.87433,0.00014,10.08093]
[1779398888260,31.07,77704.82,0.0,0.87433,0.00014,10.08092]
[1779398893297,31.06,77700.06,0.0,0.87369,0.00014,10.11595]
[1779398899338,31.06,77700.23,0.0,0.87373,0.00014,10.11382]
[1779398906847,31.06,77698.09,0.0,0.87345,0.00014,10.12887]
[1779398913437,31.06,77698.07,0.0,0.87352,0.00014,10.12247]
[1779398918471,31.06,77698.84,0.0,0.87364,0.00014,10.11611]
[1779398924514,31.05,77698.89,0.0,0.87366,0.00014,10.11507]
[1779398927540,31.05,77721.05,0.0,0.87667,0.00013,9.94857]
[1779398932570,31.05,77722.78,0.0,0.87693,0.00013,9.93463]
[1779398937604,31.05,77724.64,0.0,0.87719,0.00013,9.91992]
[1779398943647,31.05,77725.34,0.0,0.87731,0.00013,9.91331]
[1779398949689,31.04,77725.73,0.0,0.87739,0.00013,9.90892]
[1779398955731,31.04,77723.63,0.0,0.8771,0.00013,9.92473]
[1779398961774,31.04,77724.68,0.0,0.87724,0.00013,9.91696]
[1779398966808,31.04,77726.6,0.0,0.8775,0.00013,9.9028]
[1779398971844,31.04,77727.92,0.0,0.87773,0.00013,9.88751]
[1779398976879,31.04,77727.43,0.0,0.87766,0.00013,9.89136]
[1779398981914,31.04,77725.35,0.0,0.87738,0.00013,9.90705]
[1779398986950,31.04,77725.22,0.0,0.87736,0.00013,9.90805]
[1779398991984,31.04,77722.38,0.0,0.87698,0.00013,9.92921]
[1779398996017,31.04,77728.11,0.0,0.87775,0.00013,9.88624]
[1779398997021,31.04,77749.34,0.0,0.88057,0.00013,9.72798]
[1779398998503,31.04,77750.97,0.0,0.88078,0.00013,9.71573]
[1779399005081,31.04,77751.24,0.0,0.88082,0.00013,9.71336]
[1779399010112,31.04,77752.77,0.0,0.88103,0.00013,9.70172]
[1779399017162,31.04,77753.3,0.0,0.88111,0.00013,9.69745]
[1779399023206,31.04,77752.12,0.0,0.88096,0.00013,9.70586]
[1779399027233,31.04,77743.14,0.0,0.87977,0.00013,9.77302]
[1779399029247,31.04,77742.43,0.0,0.87968,0.00013,9.77797]
[1779399034281,31.04,77737.55,0.0,0.8791,0.00013,9.80827]
[1779399036295,31.04,77734.24,0.0,0.87865,0.00013,9.83317]
[1779399041334,31.04,77734.44,0.0,0.87867,0.00013,9.83216]
[1779399046367,31.04,77732.69,0.0,0.87843,0.00013,9.84576]
[1779399053415,31.04,77732.12,0.0,0.87834,0.00013,9.85079]
[1779399058925,31.05,77730.43,0.0,0.8781,0.00013,9.86408]
[1779399065497,31.05,77730.43,0.0,0.87809,0.00013,9.86486]
[1779399075569,31.05,77728.46,0.0,0.8778,0.00013,9.88074]
[1779399082619,31.05,77727.54,0.0,0.87767,0.00013,9.88842]
[1779399087654,31.05,77726.93,0.0,0.87758,0.00013,9.89353]
[1779399098732,31.06,77726.35,0.0,0.87754,0.00013,9.89322]
[1779399099751,31.06,77716.89,0.0,0.87626,0.00014,9.96405]
[1779399102760,31.06,77716.3,0.0,0.87618,0.00014,9.96881]
[1779399107795,31.06,77715.61,0.0,0.87608,0.00014,9.97441]
[1779399117864,31.06,77714.4,0.0,0.8759,0.00014,9.98423]
[1779399127934,31.06,77711.58,0.0,0.87551,0.00014,10.00605]
[1779399130957,31.06,77704.99,0.0,0.87461,0.00014,10.05559]
[1779399139014,31.06,77702.24,0.0,0.87423,0.00014,10.07614]
[1779399150094,31.06,77701.63,0.0,0.87416,0.00014,10.0804]
[1779399155130,31.06,77692.94,0.0,0.87302,0.00014,10.13982]
[1779399162671,31.06,77696.32,0.0,0.8735,0.00014,10.11372]
[1779399170233,31.06,77697.05,0.0,0.87361,0.00014,10.10779]
[1779399175268,31.06,77697.03,0.0,0.87361,0.00014,10.10766]
[1779399180304,31.06,77696.56,0.0,0.87355,0.00014,10.11093]
[1779399185339,31.06,77694.17,0.0,0.87323,0.00014,10.12873]
[1779399191380,31.06,77694.34,0.0,0.87325,0.00014,10.12745]
[1779399196415,31.06,77694.58,0.0,0.87328,0.00014,10.12567]
[1779399202458,31.06,77692.88,0.0,0.87305,0.00014,10.13843]
[1779399206486,31.06,77698.08,0.0,0.87376,0.00014,10.09945]
[1779399213025,31.06,77698.86,0.0,0.87392,0.00014,10.08836]
[1779399219576,31.06,77699.42,0.0,0.87399,0.00014,10.08454]
[1779399225620,31.06,77699.28,0.0,0.87396,0.00014,10.08602]
[1779399230663,31.06,77701.11,0.0,0.87421,0.00014,10.07259]
[1779399234686,31.06,77707.25,0.0,0.87503,0.00014,10.02704]
[1779399239737,31.06,77710.81,0.0,0.87551,0.00014,10.001]
[1779399244760,31.06,77713.51,0.0,0.87586,0.00014,9.98142]
[1779399249796,31.07,77716.16,0.0,0.87621,0.00014,9.96224]
[1779399254832,31.07,77717.24,0.0,0.87634,0.00013,9.95482]
[1779399259865,31.07,77717.16,0.0,0.87632,0.00013,9.95597]
[1779399264900,31.07,77719.97,0.0,0.87669,0.00013,9.93548]
[1779399270942,31.07,77722.28,0.0,0.87699,0.00013,9.919]
[1779399275977,31.07,77720.33,0.0,0.87677,0.00013,9.92862]
[1779399280014,31.07,77729.6,0.0,0.87801,0.00013,9.85968]
[1779399285041,31.07,77727.84,0.0,0.87778,0.00013,9.87237]
[1779399290076,31.07,77726.3,0.0,0.87758,0.00013,9.88337]
[1779399295111,31.07,77722.38,0.0,0.87704,0.00013,9.91369]
[1779399300146,31.08,77723.22,0.0,0.87714,0.00013,9.90839]
[1779399305181,31.08,77722.5,0.0,0.87702,0.00013,9.91471]
[1779399310216,31.08,77722.24,0.0,0.87697,0.00013,9.91756]
[1779399311223,31.08,77730.21,0.0,0.87804,0.00013,9.85793]
[1779399312230,31.08,77732.29,0.0,0.87832,0.00013,9.84238]
[1779399317264,31.08,77735.74,0.0,0.87878,0.00013,9.81651]
[1779399322300,31.08,77737.32,0.0,0.87899,0.00013,9.80472]
[1779399327335,31.08,77738.69,0.0,0.87918,0.00013,9.79449]
[1779399332369,31.08,77739.25,0.0,0.87931,0.00013,9.78466]
[1779399337405,31.08,77739.6,0.0,0.87936,0.00013,9.78196]
[1779399342438,31.08,77739.98,0.0,0.87941,0.00013,9.779]
[1779399347476,31.08,77739.98,0.0,0.87941,0.00013,9.77883]
[1779399352509,31.08,77740.32,0.0,0.87946,0.00013,9.77609]
[1779399354524,31.08,77716.48,0.0,0.87627,0.00014,9.95388]
[1779399355531,31.08,77708.6,0.0,0.8752,0.00014,10.01286]
[1779399356537,31.08,77711.79,0.0,0.87564,0.00014,9.98892]
[1779399361573,31.08,77710.74,0.0,0.8755,0.00014,9.9967]
[1779399366607,31.08,77711.06,0.0,0.87554,0.00014,9.99441]
[1779399371642,31.08,77714.62,0.0,0.87602,0.00014,9.96805]
[1779399376678,31.08,77717.86,0.0,0.87644,0.00013,9.94444]
[1779399381712,31.08,77719.63,0.0,0.87669,0.00013,9.93087]
[1779399388761,31.08,77722.8,0.0,0.87712,0.00013,9.9068]
[1779399393799,31.08,77722.43,0.0,0.87711,0.00013,9.90507]
[1779399398832,31.08,77724.17,0.0,0.87732,0.00013,9.89315]
[1779399403866,31.09,77726.62,0.0,0.87763,0.00013,9.87609]
[1779399409908,31.09,77728.62,0.0,0.87788,0.00013,9.8624]
[1779399414943,31.09,77731.31,0.0,0.87822,0.00013,9.84338]
[1779399420986,31.09,77733.18,0.0,0.87844,0.00013,9.83068]
[1779399425016,31.1,77728.28,0.0,0.87778,0.00013,9.86799]
[1779399429047,31.1,77720.2,0.0,0.87668,0.00013,9.92874]
[1779399430049,31.1,77713.01,0.0,0.87571,0.00014,9.98247]
[1779399435084,31.1,77711.11,0.0,0.87546,0.00014,9.99662]
[1779399440118,31.1,77709.21,0.0,0.87519,0.00014,10.01115]
[1779399446160,31.1,77708.92,0.0,0.87515,0.00014,10.01373]
[1779399453210,31.1,77706.09,0.0,0.87481,0.00014,10.02979]
[1779399459251,31.1,77707.27,0.0,0.87496,0.00014,10.02135]
[1779399464794,31.1,77707.77,0.0,0.87502,0.00014,10.01796]
[1779399472342,31.1,77711.03,0.0,0.87546,0.00014,9.99426]
[1779399478389,31.1,77710.33,0.0,0.87535,0.00014,10.00002]
[1779399483424,31.11,77710.6,0.0,0.87538,0.00014,9.9984]
[1779399488459,31.11,77713.44,0.0,0.87576,0.00014,9.97763]
[1779399493496,31.11,77712.43,0.0,0.87561,0.00014,9.98561]
[1779399498529,31.11,77712.49,0.0,0.87561,0.00014,9.98548]
[1779399505079,31.11,77710.07,0.0,0.87527,0.00014,10.0043]
[1779399510613,31.11,77711.37,0.0,0.87544,0.00014,9.99506]
[1779399515650,31.11,77712.24,0.0,0.87561,0.00014,9.98349]
[1779399520685,31.11,77712.36,0.0,0.87561,0.00014,9.98309]
[1779399526726,31.11,77710.28,0.0,0.87532,0.00014,9.99911]
[1779399531761,31.12,77712.14,0.0,0.87557,0.00014,9.98549]
[1779399536797,31.12,77711.56,0.0,0.87549,0.00014,9.99019]
[1779399542839,31.12,77711.7,0.0,0.8755,0.00014,9.98966]
[1779399551901,31.12,77711.59,0.0,0.87546,0.00014,9.99146]
[1779399557943,31.12,77711.78,0.0,0.87548,0.00014,9.9908]
[1779399562979,31.12,77712.01,0.0,0.87549,0.00014,9.98978]
[1779399572042,31.13,77711.8,0.0,0.8755,0.00014,9.98726]
[1779399577077,31.13,77712.04,0.0,0.87551,0.00014,9.98628]
[1779399583121,31.13,77712.01,0.0,0.87549,0.00014,9.98753]
[1779399588154,31.13,77712.01,0.0,0.87548,0.00014,9.98839]
[1779399596212,31.14,77709.14,0.0,0.87507,0.00014,10.01062]
[1779399601252,31.14,77711.88,0.0,0.87543,0.00014,9.99067]
[1779399603266,31.14,77703.19,0.0,0.87425,0.00014,10.05593]
[1779399608312,31.14,77699.97,0.0,0.8738,0.00014,10.08049]
[1779399613335,31.14,77698.76,0.0,0.87363,0.00014,10.0898]
[1779399618370,31.14,77697.01,0.0,0.87339,0.00014,10.10301]
[1779399623406,31.14,77696.93,0.0,0.87338,0.00014,10.10365]
[1779399628440,31.14,77693.65,0.0,0.87293,0.00014,10.12817]
[1779399629455,31.14,77688.43,0.0,0.87221,0.00014,10.16728]
[1779399634485,31.14,77683.61,0.0,0.87161,0.00014,10.19745]
[1779399639519,31.14,77678.82,0.0,0.87095,0.00014,10.23295]
[1779399644555,31.14,77673.56,0.0,0.87023,0.00014,10.272]
[1779399648583,31.13,77668.15,0.0,0.86948,0.00014,10.31225]
[1779399653619,31.14,77665.54,0.0,0.8691,0.00014,10.33238]
[1779399656138,31.14,77658.15,0.0,0.86806,0.00014,10.38834]
[1779399659669,31.14,77657.43,0.0,0.86794,0.00014,10.39443]
[1779399664707,31.14,77657.65,0.0,0.86796,0.00014,10.39361]
[1779399667726,31.14,77648.66,0.0,0.86667,0.00014,10.46186]
[1779399671754,31.14,77648.75,0.0,0.86668,0.00014,10.46144]
[1779399676790,31.14,77643.77,0.0,0.86597,0.00014,10.49922]
[1779399681823,31.14,77645.1,0.0,0.86616,0.00014,10.48931]
[1779399688872,31.14,77645.98,0.0,0.86628,0.00014,10.48295]
[1779399693908,31.14,77647.33,0.0,0.86652,0.00014,10.46742]
[1779399700956,31.15,77648.01,0.0,0.86661,0.00014,10.46278]
[1779399706492,31.15,77648.0,0.0,0.8666,0.00014,10.46329]
[1779399711029,31.15,77654.48,0.0,0.86751,0.00014,10.41479]
[1779399716065,31.15,77656.56,0.0,0.86779,0.00014,10.39991]
[1779399721100,31.15,77655.93,0.0,0.86769,0.00014,10.40551]
[1779399729160,31.16,77655.7,0.0,0.86763,0.00014,10.40877]
[1779399735198,31.16,77655.06,0.0,0.86752,0.00014,10.41462]
[1779399740234,31.16,77654.85,0.0,0.86747,0.00014,10.41708]
[1779399745272,31.16,77654.64,0.0,0.86742,0.00014,10.41954]
[1779399752321,31.16,77654.12,0.0,0.86739,0.00014,10.41905]
[1779399757355,31.17,77653.28,0.0,0.86725,0.00014,10.42618]
[1779399762391,31.17,77652.58,0.0,0.86714,0.00014,10.4321]
[1779399767426,31.17,77651.5,0.0,0.86698,0.00014,10.44074]
[1779399772461,31.17,77651.13,0.0,0.86692,0.00014,10.44393]
[1779399780517,31.17,77651.11,0.0,0.8669,0.00014,10.44464]
[1779399785552,31.17,77651.17,0.0,0.86691,0.00014,10.44451]
[1779399791595,31.17,77649.37,0.0,0.86665,0.00014,10.45836]
[1779399795115,31.17,77639.89,0.0,0.86529,0.00014,10.52995]
[1779399796634,31.17,77638.64,0.0,0.86511,0.00014,10.53956]
[1779399801669,31.18,77638.7,0.0,0.86511,0.00014,10.53967]
[1779399806708,31.18,77639.0,0.0,0.86514,0.00014,10.53791]
[1779399807715,31.18,77646.4,0.0,0.8662,0.00014,10.48221]
[1779399808722,31.18,77648.03,0.0,0.86643,0.00014,10.47011]
[1779399813756,31.18,77650.8,0.0,0.86687,0.00014,10.4442]
[1779399820805,31.18,77652.56,0.0,0.86711,0.00014,10.43137]
[1779399827854,31.18,77654.81,0.0,0.86743,0.00014,10.41442]
[1779399832890,31.18,77646.9,0.0,0.86629,0.00014,10.47477]
[1779399835400,31.18,77644.06,0.0,0.86588,0.00014,10.49652]
[1779399840946,31.18,77646.53,0.0,0.86622,0.00014,10.47821]
[1779399841953,31.18,77652.21,0.0,0.86703,0.00014,10.43549]
[1779399843967,31.18,77655.56,0.0,0.8675,0.00014,10.41055]
[1779399849003,31.19,77659.46,0.0,0.86803,0.00014,10.38206]
[1779399853045,31.19,77670.38,0.0,0.86956,0.00014,10.30049]
[1779399854050,31.19,77670.51,0.0,0.86957,0.00014,10.29968]
[1779399855540,31.19,77675.7,0.0,0.87029,0.00014,10.26113]
[1779399861099,31.19,77670.98,0.0,0.86961,0.00014,10.29772]
[1779399867141,31.2,77670.32,0.0,0.8695,0.00014,10.30398]
[1779399872177,31.2,77665.24,0.0,0.86882,0.00014,10.33764]
[1779399877212,31.2,77663.62,0.0,0.86857,0.00014,10.35083]
[1779399883253,31.2,77660.31,0.0,0.86808,0.00014,10.37696]
[1779399891309,31.21,77659.81,0.0,0.86798,0.00014,10.38235]
[1779399896344,31.21,77656.65,0.0,0.86752,0.00014,10.40717]
[1779399902387,31.21,77652.97,0.0,0.86698,0.00014,10.43595]
[1779399908428,31.22,77648.18,0.0,0.86627,0.00014,10.47323]
[1779399913466,31.22,77648.78,0.0,0.86634,0.00014,10.46964]
[1779399918499,31.22,77650.83,0.0,0.86662,0.00014,10.45511]
[1779399924542,31.22,77649.51,0.0,0.86641,0.00014,10.46591]
[1779399929578,31.22,77650.5,0.0,0.86654,0.00014,10.45911]
[1779399934615,31.23,77651.85,0.0,0.86678,0.00014,10.44392]
[1779399939648,31.23,77651.87,0.0,0.86677,0.00014,10.44446]
[1779399944683,31.23,77650.33,0.0,0.86654,0.00014,10.45664]
[1779399949719,31.23,77650.36,0.0,0.86653,0.00014,10.45692]
[1779399958782,31.23,77650.77,0.0,0.86658,0.00014,10.45475]
[1779399967845,31.23,77650.74,0.0,0.86656,0.00014,10.45584]
[1779399973360,31.24,77651.11,0.0,0.8666,0.00014,10.45352]
[1779399978921,31.24,77650.75,0.0,0.86654,0.00014,10.45677]
[1779399983958,31.24,77649.39,0.0,0.86634,0.00014,10.46738]
[1779399988991,31.24,77649.53,0.0,0.86635,0.00014,10.46664]
[1779399994027,31.24,77651.87,0.0,0.86673,0.00014,10.44382]
[1779400000070,31.24,77654.7,0.0,0.86712,0.00014,10.42317]
[1779400005104,31.24,77655.91,0.0,0.86728,0.00014,10.41461]
[1779400010140,31.24,77656.51,0.0,0.86736,0.00014,10.41063]
[1779400017189,31.25,77655.38,0.0,0.86719,0.00014,10.41987]
[1779400022223,31.25,77654.78,0.0,0.86709,0.00014,10.42494]
[1779400028265,31.25,77654.89,0.0,0.86709,0.00014,10.42484]
[1779400033780,31.25,77653.76,0.0,0.86692,0.00014,10.43407]
[1779400039342,31.25,77653.32,0.0,0.86685,0.00014,10.43794]
[1779400044378,31.25,77650.99,0.0,0.86651,0.00014,10.4559]
[1779400049413,31.25,77651.17,0.0,0.86653,0.00014,10.45485]
[1779400054449,31.25,77650.18,0.0,0.86644,0.00014,10.45702]
[1779400060490,31.26,77644.47,0.0,0.86562,0.00014,10.50028]
[1779400064518,31.26,77638.88,0.0,0.86482,0.00014,10.54241]
[1779400069552,31.26,77633.56,0.0,0.86406,0.00014,10.58236]
[1779400074590,31.25,77627.76,0.0,0.86323,0.00014,10.62564]
[1779400080630,31.25,77625.46,0.0,0.8629,0.00014,10.64251]
[1779400084659,31.25,77620.12,0.0,0.86214,0.00015,10.68218]
[1779400087158,31.25,77614.43,0.0,0.86132,0.00015,10.7248]
[1779400092714,31.25,77605.28,0.0,0.86,0.00015,10.79265]
[1779400094728,31.25,77595.18,0.0,0.85852,0.00015,10.86863]
[1779400095734,31.25,77586.08,0.0,0.85717,0.00015,10.93729]
[1779400100769,31.24,77591.88,0.0,0.85805,0.00015,10.8927]
[1779400104799,31.24,77598.94,0.0,0.85911,0.00015,10.83865]
[1779400109833,31.24,77594.01,0.0,0.85839,0.00015,10.87536]
[1779400114868,31.24,77592.63,0.0,0.85824,0.00015,10.87992]
[1779400121918,31.24,77592.89,0.0,0.85829,0.00015,10.87777]
[1779400127439,31.24,77589.95,0.0,0.85786,0.00015,10.89942]
[1779400132996,31.24,77589.38,0.0,0.8578,0.00015,10.90263]
[1779400138030,31.23,77588.24,0.0,0.85766,0.00015,10.90992]
[1779400144074,31.23,77585.25,0.0,0.85724,0.00015,10.93089]
[1779400151122,31.22,77585.14,0.0,0.85726,0.00015,10.92971]
[1779400156158,31.22,77584.69,0.0,0.85723,0.00015,10.93167]
[1779400161192,31.22,77583.95,0.0,0.85714,0.00015,10.93584]
[1779400167721,31.21,77584.05,0.0,0.8572,0.00015,10.93305]
[1779400177790,31.2,77583.65,0.0,0.85725,0.00015,10.92753]
[1779400183347,31.2,77582.81,0.0,0.85715,0.00015,10.93244]
[1779400188381,31.2,77582.07,0.0,0.85708,0.00015,10.93643]
[1779400193416,31.19,77581.35,0.0,0.857,0.00015,10.94014]
[1779400198452,31.19,77580.95,0.0,0.85698,0.00015,10.94141]
[1779400204493,31.18,77580.2,0.0,0.8569,0.00015,10.94541]
[1779400210535,31.18,77586.69,0.0,0.85788,0.00015,10.89555]
[1779400217584,31.18,77589.72,0.0,0.85836,0.00015,10.87069]
[1779400224636,31.17,77592.77,0.0,0.85887,0.00015,10.84484]
[1779400229671,31.16,77596.1,0.0,0.8594,0.00015,10.81765]
[1779400234710,31.16,77596.24,0.0,0.85951,0.00015,10.80901]
[1779400239742,31.15,77593.11,0.0,0.85909,0.00015,10.83086]
[1779400244784,31.15,77591.09,0.0,0.85883,0.00015,10.84391]
[1779400249818,31.14,77588.87,0.0,0.85854,0.00015,10.85887]
[1779400256871,31.14,77588.34,0.0,0.85851,0.00015,10.86027]
[1779400261905,31.13,77586.4,0.0,0.85825,0.00015,10.8735]
[1779400262917,31.13,77596.78,0.0,0.8598,0.00015,10.7941]
[1779400263917,31.13,77602.96,0.0,0.86072,0.00015,10.74705]
[1779400265932,31.13,77608.49,0.0,0.86153,0.00015,10.70484]
[1779400267945,31.13,77613.77,0.0,0.86231,0.00015,10.66471]
[1779400272982,31.13,77614.86,0.0,0.86247,0.00015,10.656]
[1779400278503,31.13,77617.13,0.0,0.86281,0.00015,10.63855]
[1779400284064,31.13,77618.27,0.0,0.86298,0.00015,10.62969]
[1779400289093,31.13,77618.4,0.0,0.863,0.00015,10.62856]
[1779400294128,31.13,77619.29,0.0,0.86319,0.00015,10.61605]
[1779400299164,31.13,77619.41,0.0,0.86321,0.00015,10.61507]
[1779400304199,31.13,77619.66,0.0,0.86325,0.00015,10.61313]
[1779400309233,31.13,77619.67,0.0,0.86325,0.00015,10.61301]
[1779400316283,31.13,77619.61,0.0,0.86324,0.00015,10.61335]
[1779400321317,31.13,77621.86,0.0,0.86357,0.00015,10.59628]
[1779400326352,31.13,77623.3,0.0,0.86378,0.00014,10.58531]
[1779400330380,31.13,77628.66,0.0,0.86456,0.00014,10.54466]
[1779400338926,31.12,77633.38,0.0,0.86525,0.00014,10.50845]
[1779400345486,31.12,77634.21,0.0,0.86537,0.00014,10.50184]
[1779400351527,31.12,77636.14,0.0,0.86571,0.00014,10.48133]
[1779400356563,31.12,77638.16,0.0,0.86601,0.00014,10.46575]
[1779400361601,31.12,77638.98,0.0,0.86613,0.00014,10.45922]
[1779400366635,31.12,77639.88,0.0,0.86627,0.00014,10.45208]
[1779400371674,31.12,77649.11,0.0,0.86759,0.00014,10.38209]
[1779400372681,31.12,77651.84,0.0,0.86797,0.00014,10.36155]
[1779400375701,31.12,77652.53,0.0,0.86807,0.00014,10.35665]
[1779400380737,31.12,77652.29,0.0,0.86802,0.00014,10.35911]
[1779400385772,31.12,77652.23,0.0,0.868,0.00014,10.36033]
[1779400390807,31.13,77652.37,0.0,0.868,0.00014,10.36021]
[1779400395843,31.13,77650.89,0.0,0.86777,0.00014,10.37237]
[1779400400876,31.13,77650.65,0.0,0.86772,0.00014,10.37522]
[1779400405911,31.13,77650.62,0.0,0.86769,0.00014,10.37678]
[1779400410947,31.14,77650.68,0.0,0.86768,0.00014,10.37751]
[1779400419003,31.14,77650.69,0.0,0.8677,0.00014,10.37379]
[1779400424039,31.15,77650.46,0.0,0.86764,0.00014,10.3768]
[1779400429074,31.15,77650.43,0.0,0.86761,0.00014,10.37833]
[1779400437130,31.15,77650.2,0.0,0.86756,0.00014,10.38146]
[1779400442165,31.15,77650.24,0.0,0.86755,0.00014,10.38203]
[1779400447200,31.16,77655.16,0.0,0.86823,0.00014,10.34589]
[1779400452235,31.16,77656.36,0.0,0.86838,0.00014,10.33792]
[1779400457269,31.16,77657.77,0.0,0.86856,0.00014,10.32836]
[1779400462304,31.16,77658.69,0.0,0.86867,0.00014,10.3225]
[1779400467340,31.17,77659.83,0.0,0.86881,0.00014,10.31498]
[1779400474392,31.17,77660.29,0.0,0.8689,0.00014,10.30737]
[1779400479930,31.17,77660.4,0.0,0.8689,0.00014,10.30761]
[1779400485469,31.18,77662.93,0.0,0.86923,0.00014,10.28982]
[1779400490504,31.18,77662.61,0.0,0.86917,0.00014,10.29332]
[1779400495539,31.18,77662.51,0.0,0.86913,0.00014,10.29509]
[1779400500574,31.18,77662.55,0.0,0.86912,0.00014,10.29579]
[1779400506617,31.19,77662.5,0.0,0.86909,0.00014,10.29733]
[1779400512659,31.19,77662.72,0.0,0.8691,0.00014,10.29681]
[1779400517693,31.19,77662.89,0.0,0.86911,0.00014,10.29647]
[1779400522728,31.19,77663.41,0.0,0.86916,0.00014,10.2935]
[1779400528772,31.2,77663.05,0.0,0.86909,0.00014,10.29732]
[1779400533807,31.2,77662.89,0.0,0.86911,0.00014,10.29379]
[1779400538842,31.2,77662.8,0.0,0.86908,0.00014,10.29537]
[1779400544883,31.2,77662.75,0.0,0.86906,0.00014,10.29682]
[1779400549918,31.21,77662.8,0.0,0.86905,0.00014,10.29733]
[1779400554953,31.21,77662.69,0.0,0.86901,0.00014,10.29903]
[1779400560995,31.21,77662.95,0.0,0.86903,0.00014,10.29812]
[1779400563009,31.21,77657.83,0.0,0.8683,0.00014,10.33693]
[1779400566032,31.21,77656.07,0.0,0.86805,0.00014,10.35047]
[1779400571067,31.21,77654.72,0.0,0.86786,0.00014,10.36048]
[1779400573082,31.21,77643.77,0.0,0.86631,0.00014,10.44257]
[1779400574089,31.21,77638.42,0.0,0.86555,0.00014,10.48267]
[1779400576105,31.21,77638.3,0.0,0.86555,0.00014,10.4828]
[1779400581147,31.21,77633.1,0.0,0.86482,0.00014,10.52065]
[1779400585168,31.2,77628.0,0.0,0.86412,0.00014,10.55776]
[1779400590719,31.2,77623.77,0.0,0.86354,0.00014,10.58792]
[1779400596245,31.19,77619.04,0.0,0.86295,0.00015,10.61583]
[1779400601286,31.19,77617.12,0.0,0.8627,0.00015,10.62849]
[1779400610861,31.18,77615.84,0.0,0.86258,0.00015,10.63484]
[1779400620930,31.17,77613.38,0.0,0.86229,0.00015,10.64975]
[1779400628501,31.16,77611.7,0.0,0.86211,0.00015,10.65926]
[1779400633536,31.16,77609.93,0.0,0.8619,0.00015,10.67018]
[1779400641074,31.15,77609.52,0.0,0.8619,0.00015,10.66982]
[1779400646628,31.14,77609.06,0.0,0.86189,0.00015,10.67038]
[1779400647635,31.14,77602.6,0.0,0.86094,0.00015,10.71925]
[1779400649648,31.14,77598.78,0.0,0.86039,0.00015,10.74791]
[1779400655690,31.14,77596.86,0.0,0.86018,0.00015,10.75588]
[1779400661214,31.13,77594.43,0.0,0.85984,0.00015,10.77339]
[1779400666769,31.13,77593.74,0.0,0.85975,0.00015,10.77783]
[1779400671803,31.13,77590.92,0.0,0.85935,0.00015,10.79839]
[1779400676840,31.13,77590.69,0.0,0.85933,0.00015,10.79917]
[1779400679860,31.13,77581.17,0.0,0.85793,0.00015,10.8708]
[1779400684894,31.12,77580.37,0.0,0.85784,0.00015,10.87535]
[1779400690937,31.12,77579.28,0.0,0.85771,0.00015,10.88175]
[1779400695971,31.11,77576.21,0.0,0.85728,0.00015,10.90344]
[1779400702013,31.11,77576.07,0.0,0.8573,0.00015,10.90242]
[1779400707051,31.1,77574.58,0.0,0.85711,0.00015,10.91197]
[1779400714100,31.1,77575.09,0.0,0.8573,0.00015,10.89989]
[1779400719135,31.09,77575.83,0.0,0.85744,0.00015,10.89248]
[1779400724172,31.09,77575.0,0.0,0.85735,0.00015,10.89703]
[1779400729207,31.08,77572.07,0.0,0.85695,0.00015,10.91744]
[1779400734242,31.08,77576.21,0.0,0.85761,0.00015,10.88393]
[1779400739281,31.07,77577.04,0.0,0.85777,0.00015,10.8756]
[1779400741294,31.07,77597.5,0.0,0.86083,0.00015,10.71927]
[1779400742301,31.07,77598.37,0.0,0.86097,0.00015,10.71227]
[1779400747337,31.07,77596.59,0.0,0.86072,0.00015,10.72483]
[1779400753377,31.06,77595.28,0.0,0.86055,0.00015,10.73371]
[1779400759420,31.06,77592.47,0.0,0.86015,0.00015,10.75425]
[1779400760427,31.06,77577.61,0.0,0.85794,0.00015,10.86709]
[1779400765461,31.06,77579.64,0.0,0.85827,0.00015,10.85006]
[1779400770497,31.05,77579.42,0.0,0.85827,0.00015,10.85028]
[1779400774525,31.05,77584.58,0.0,0.85912,0.00015,10.80424]
[1779400776538,31.05,77591.14,0.0,0.8601,0.00015,10.75394]
[1779400782060,31.05,77590.9,0.0,0.86008,0.00015,10.75494]
[1779400787619,31.05,77591.06,0.0,0.86012,0.00015,10.75282]
[1779400792651,31.04,77591.11,0.0,0.86014,0.00015,10.75169]
[1779400797686,31.04,77593.07,0.0,0.86045,0.00015,10.73609]
[1779400802220,31.04,77621.63,0.0,0.86464,0.00014,10.51873]
[1779400803744,31.04,77628.01,0.0,0.86556,0.00014,10.47048]
[1779400804752,31.04,77604.15,0.0,0.86208,0.00015,10.65162]
[1779400805759,31.04,77604.56,0.0,0.86215,0.00015,10.64838]
[1779400810790,31.04,77600.89,0.0,0.86161,0.00015,10.67618]
[1779400815827,31.04,77600.51,0.0,0.86156,0.00015,10.67868]
[1779400818850,31.04,77593.84,0.0,0.86058,0.00015,10.72907]
[1779400819855,31.04,77589.09,0.0,0.85988,0.00015,10.7651]
[1779400824887,31.04,77587.95,0.0,0.85973,0.00015,10.77306]
[1779400829928,31.04,77583.62,0.0,0.8591,0.00015,10.80523]
[1779400832431,31.03,77575.95,0.0,0.85802,0.00015,10.85757]
[1779400832945,31.03,77575.95,0.0,0.85802,0.00015,10.85728]
[1779400837981,31.03,77576.44,0.0,0.85812,0.00015,10.85217]
[1779400839996,31.03,77568.52,0.0,0.85694,0.00015,10.91193]
[1779400842511,31.03,77560.61,0.0,0.85577,0.00015,10.97105]
[1779400848053,31.02,77562.29,0.0,0.85607,0.00015,10.95599]
[1779400853094,31.01,77563.93,0.0,0.85636,0.00015,10.94128]
[1779400858128,31.01,77559.59,0.0,0.85573,0.00015,10.97305]
[1779400860143,31.01,77546.51,0.0,0.85374,0.00015,11.07304]
[1779400861150,31.01,77543.24,0.0,0.85324,0.00015,11.09793]
[1779400866184,31.01,77546.17,0.0,0.8537,0.00015,11.07496]
[1779400867192,31.01,77552.31,0.0,0.85464,0.00015,11.02796]
[1779400868201,31.01,77554.37,0.0,0.85495,0.00015,11.01219]
[1779400870215,31.01,77561.9,0.0,0.85609,0.00015,10.95473]
[1779400875247,31.01,77558.95,0.0,0.85564,0.00015,10.97758]
[1779400880283,31.01,77558.27,0.0,0.85553,0.00015,10.98308]
[1779400885319,31.01,77557.57,0.0,0.85542,0.00015,10.98877]
[1779400888338,31.01,77565.95,0.0,0.85668,0.00015,10.92508]
[1779400890353,31.01,77571.34,0.0,0.8575,0.00015,10.88365]
[1779400895387,31.01,77575.15,0.0,0.85814,0.00015,10.84834]
[1779400900423,31.01,77578.2,0.0,0.85861,0.00015,10.82455]
[1779400902438,31.01,77584.2,0.0,0.85951,0.00015,10.77862]
[1779400904451,31.01,77586.73,0.0,0.85989,0.00015,10.75928]
[1779400909487,31.01,77583.09,0.0,0.85935,0.00015,10.78679]
[1779400920564,31.0,77582.34,0.0,0.85929,0.00015,10.78983]
[1779400925598,31.0,77584.97,0.0,0.85971,0.00015,10.76805]
[1779400929627,31.0,77593.71,0.0,0.86101,0.00015,10.70125]
[1779400931641,31.0,77601.3,0.0,0.86213,0.00015,10.64361]
[1779400935669,31.0,77605.44,0.0,0.86273,0.00015,10.61242]
[1779400940704,31.0,77604.88,0.0,0.86265,0.00015,10.61686]
[1779400943726,31.0,77610.99,0.0,0.86354,0.00015,10.57024]
[1779400948759,31.0,77610.69,0.0,0.8635,0.00015,10.57265]
[1779400953794,31.0,77608.95,0.0,0.8633,0.00015,10.58044]
[1779400958831,31.0,77598.49,0.0,0.86176,0.00015,10.66022]
[1779400959838,31.0,77589.03,0.0,0.86036,0.00015,10.7322]
[1779400960845,31.0,77590.94,0.0,0.86065,0.00015,10.71752]
[1779400965879,31.0,77593.65,0.0,0.86106,0.00015,10.6964]
[1779400970914,31.0,77588.03,0.0,0.86022,0.00015,10.73924]
[1779400975948,31.0,77591.69,0.0,0.86076,0.00015,10.7114]
[1779400980991,31.0,77597.92,0.0,0.86169,0.00015,10.66364]
[1779400983547,31.0,77607.42,0.0,0.86309,0.00015,10.59144]
[1779400986026,31.0,77608.95,0.0,0.86331,0.00015,10.58001]
[1779400991061,31.0,77610.18,0.0,0.86348,0.00015,10.57113]
[1779400993615,31.0,77620.57,0.0,0.86499,0.00014,10.49234]
[1779400996097,31.0,77624.4,0.0,0.86554,0.00014,10.46348]
[1779401000131,31.0,77634.64,0.0,0.867,0.00014,10.38633]
[1779401001136,31.0,77637.97,0.0,0.86747,0.00014,10.36132]
[1779401006171,31.0,77639.95,0.0,0.86774,0.00014,10.34756]
[1779401013756,31.01,77641.92,0.0,0.86804,0.00014,10.32902]
[1779401016242,31.01,77648.78,0.0,0.86901,0.00014,10.27748]
[1779401020270,31.01,77654.05,0.0,0.86976,0.00014,10.23733]
[1779401023826,31.01,77665.27,0.0,0.87134,0.00014,10.15235]
[1779401029333,31.01,77664.88,0.0,0.87128,0.00014,10.15545]
[1779401031347,31.01,77670.64,0.0,0.87209,0.00014,10.11215]
[1779401035376,31.01,77672.05,0.0,0.87228,0.00014,10.10203]
[1779401037391,31.01,77676.41,0.0,0.87288,0.00014,10.06955]
[1779401042424,31.01,77669.19,0.0,0.87185,0.00014,10.1249]
[1779401047460,31.01,77673.32,0.0,0.87242,0.00014,10.09447]
[1779401052496,31.02,77675.96,0.0,0.87276,0.00014,10.07573]
[1779401056528,31.02,77670.23,0.0,0.87195,0.00014,10.11961]
[1779401061557,31.02,77667.24,0.0,0.87152,0.00014,10.14276]
[1779401066592,31.02,77665.42,0.0,0.87126,0.00014,10.15703]
[1779401071628,31.02,77666.71,0.0,0.87148,0.00014,10.14226]
[1779401077669,31.03,77667.03,0.0,0.87151,0.00014,10.14068]
[1779401082706,31.03,77665.18,0.0,0.87124,0.00014,10.15523]
[1779401087741,31.03,77664.53,0.0,0.87114,0.00014,10.16069]
[1779401091768,31.03,77658.41,0.0,0.87028,0.00014,10.20725]
[1779401092774,31.03,77653.2,0.0,0.86954,0.00014,10.24657]
[1779401097812,31.03,77650.93,0.0,0.86922,0.00014,10.26364]
[1779401102847,31.03,77650.41,0.0,0.86914,0.00014,10.268]
[1779401107880,31.03,77654.31,0.0,0.86969,0.00014,10.23854]
[1779401112915,31.03,77656.78,0.0,0.87004,0.00014,10.21998]
[1779401117949,31.03,77655.64,0.0,0.86988,0.00014,10.22862]
[1779401124529,31.03,77655.66,0.0,0.86988,0.00014,10.22845]
[1779401126011,31.03,77649.92,0.0,0.86906,0.00014,10.27201]
[1779401127012,31.03,77640.88,0.0,0.86777,0.00014,10.34058]
[1779401128036,31.03,77632.28,0.0,0.86654,0.00014,10.4058]
[1779401130039,31.03,77631.58,0.0,0.86644,0.00014,10.41116]
[1779401133059,31.03,77628.73,0.0,0.86608,0.00014,10.42708]
[1779401138095,31.03,77632.84,0.0,0.86668,0.00014,10.39583]
[1779401140109,31.03,77625.08,0.0,0.86556,0.00014,10.45455]
[1779401144669,31.03,77641.03,0.0,0.86786,0.00014,10.3334]
[1779401150179,31.03,77647.31,0.0,0.86875,0.00014,10.28618]
[1779401153200,31.03,77648.89,0.0,0.86897,0.00014,10.27461]
[1779401158235,31.03,77647.93,0.0,0.86882,0.00014,10.28244]
[1779401163269,31.03,77648.38,0.0,0.86887,0.00014,10.27963]
[1779401167323,31.04,77641.9,0.0,0.86794,0.00014,10.32904]
[1779401169315,31.04,77647.57,0.0,0.86875,0.00014,10.28596]
[1779401170321,31.03,77651.03,0.0,0.86925,0.00014,10.25962]
[1779401175356,31.03,77650.91,0.0,0.86925,0.00014,10.25972]
[1779401177371,31.03,77656.47,0.0,0.87004,0.00014,10.21746]
[1779401179385,31.03,77658.07,0.0,0.87027,0.00014,10.20523]
[1779401184954,31.03,77656.68,0.0,0.87008,0.00014,10.21518]
[1779401190463,31.03,77656.83,0.0,0.87011,0.00014,10.21369]
[1779401195498,31.03,77659.44,0.0,0.87054,0.00014,10.18817]
[1779401200536,31.03,77667.08,0.0,0.87161,0.00014,10.1304]
[1779401202548,31.03,77670.47,0.0,0.87208,0.00014,10.10498]
[1779401207582,31.03,77671.33,0.0,0.8722,0.00014,10.09892]
[1779401212618,31.03,77667.2,0.0,0.87161,0.00014,10.13035]
[1779401217652,31.03,77665.73,0.0,0.8714,0.00014,10.14167]
[1779401222689,31.03,77672.91,0.0,0.8724,0.00014,10.08787]
[1779401227723,31.03,77670.29,0.0,0.87203,0.00014,10.10806]
[1779401232759,31.03,77673.14,0.0,0.87242,0.00014,10.08691]
[1779401235786,31.03,77678.97,0.0,0.87322,0.00014,10.04324]
[1779401240820,31.04,77684.39,0.0,0.87397,0.00014,10.00301]
[1779401245856,31.04,77677.78,0.0,0.87304,0.00014,10.05311]
[1779401251899,31.04,77678.67,0.0,0.87322,0.00014,10.04086]
[1779401256933,31.04,77681.01,0.0,0.87354,0.00014,10.02338]
[1779401261968,31.04,77680.34,0.0,0.87345,0.00014,10.02852]
[1779401267004,31.04,77682.86,0.0,0.8738,0.00014,10.00957]
[1779401272041,31.04,77685.51,0.0,0.87416,0.00014,9.98974]
[1779401277076,31.04,77687.42,0.0,0.87442,0.00014,9.97553]
[1779401282110,31.04,77688.13,0.0,0.87452,0.00014,9.97036]
[1779401287144,31.04,77688.32,0.0,0.87454,0.00014,9.96908]
[1779401292180,31.04,77688.75,0.0,0.8746,0.00014,9.96597]
[1779401297215,31.04,77689.25,0.0,0.87467,0.00014,9.96235]
[1779401302249,31.04,77688.19,0.0,0.87452,0.00014,9.97043]
[1779401307285,31.04,77688.74,0.0,0.87459,0.00014,9.96635]
[1779401312320,31.04,77687.68,0.0,0.8745,0.00014,9.9687]
[1779401317355,31.04,77688.09,0.0,0.87456,0.00014,9.96558]
[1779401322391,31.04,77687.2,0.0,0.87444,0.00014,9.97218]
[1779401329439,31.04,77688.98,0.0,0.87469,0.00014,9.9587]
[1779401334474,31.04,77689.29,0.0,0.87473,0.00014,9.9563]
[1779401339510,31.04,77688.36,0.0,0.87461,0.00014,9.96314]
[1779401344546,31.04,77685.22,0.0,0.87418,0.00014,9.98648]
[1779401349582,31.04,77683.11,0.0,0.87389,0.00014,10.00195]
[1779401354617,31.04,77680.94,0.0,0.8736,0.00014,10.01777]
[1779401359652,31.03,77679.58,0.0,0.87342,0.00014,10.02753]
[1779401361672,31.03,77670.58,0.0,0.87217,0.00014,10.09506]
[1779401362680,31.03,77668.07,0.0,0.87183,0.00014,10.1138]
[1779401367715,31.03,77664.38,0.0,0.87133,0.00014,10.14064]
[1779401372750,31.03,77665.08,0.0,0.8715,0.00014,10.1287]
[1779401376777,31.03,77672.41,0.0,0.87254,0.00014,10.07278]
[1779401377787,31.03,77667.44,0.0,0.87185,0.00014,10.11011]
[1779401380805,31.03,77664.3,0.0,0.87141,0.00014,10.13333]
[1779401383833,31.03,77669.5,0.0,0.87215,0.00014,10.09375]
[1779401389870,31.02,77667.15,0.0,0.87183,0.00014,10.11101]
[1779401394905,31.02,77662.97,0.0,0.87125,0.00014,10.14222]
[1779401399940,31.02,77664.27,0.0,0.87143,0.00014,10.13222]
[1779401402964,31.02,77659.02,0.0,0.8707,0.00014,10.17175]
[1779401403968,31.02,77653.68,0.0,0.86995,0.00014,10.21199]
[1779401409003,31.02,77653.78,0.0,0.86997,0.00014,10.21065]
[1779401415056,31.02,77653.25,0.0,0.86991,0.00014,10.21396]
[1779401420083,31.02,77656.61,0.0,0.87039,0.00014,10.18807]
[1779401426125,31.02,77656.93,0.0,0.87045,0.00014,10.18502]
[1779401433176,31.01,77655.79,0.0,0.87037,0.00014,10.18689]
[1779401438208,31.01,77651.25,0.0,0.86974,0.00014,10.22031]
[1779401446264,31.01,77649.88,0.0,0.86957,0.00014,10.22929]
[1779401450297,31.01,77641.33,0.0,0.86837,0.00014,10.29337]
[1779401451301,31.01,77634.11,0.0,0.86734,0.00014,10.34774]
[1779401456862,31.0,77632.06,0.0,0.86706,0.00014,10.36245]
[1779401462378,31.0,77633.12,0.0,0.86723,0.00014,10.3534]
[1779401467414,31.0,77633.32,0.0,0.86728,0.00014,10.35106]
[1779401471444,31.0,77626.59,0.0,0.86632,0.00014,10.40137]
[1779401474465,31.0,77624.91,0.0,0.86609,0.00014,10.41337]
[1779401480507,30.99,77621.33,0.0,0.8656,0.00014,10.43894]
[1779401487074,30.99,77620.79,0.0,0.86555,0.00014,10.44147]
[1779401492591,30.98,77620.05,0.0,0.86553,0.00014,10.43989]
[1779401493598,30.98,77628.37,0.0,0.86674,0.00014,10.37651]
[1779401494607,30.98,77633.29,0.0,0.86745,0.00014,10.33906]
[1779401499639,30.98,77627.38,0.0,0.86661,0.00014,10.38333]
[1779401504674,30.98,77625.87,0.0,0.8664,0.00014,10.39417]
[1779401509710,30.98,77618.98,0.0,0.86542,0.00015,10.44598]
[1779401513738,30.98,77618.13,0.0,0.86531,0.00015,10.45179]
[1779401520787,30.98,77618.18,0.0,0.86534,0.00015,10.4502]
[1779401525821,30.97,77617.86,0.0,0.86531,0.00015,10.45173]
[1779401530856,30.97,77619.23,0.0,0.86552,0.00015,10.44036]
[1779401535892,30.97,77623.97,0.0,0.86623,0.00014,10.40349]
[1779401540927,30.97,77624.44,0.0,0.86631,0.00014,10.39917]
[1779401545980,30.96,77623.09,0.0,0.86613,0.00014,10.40869]
[1779401552022,30.96,77620.54,0.0,0.86583,0.00014,10.42143]
[1779401557058,30.96,77620.24,0.0,0.8658,0.00014,10.42293]
[1779401562099,30.96,77615.86,0.0,0.86518,0.00015,10.45535]
[1779401567130,30.96,77615.9,0.0,0.86521,0.00015,10.45405]
[1779401573172,30.95,77616.7,0.0,0.86535,0.00015,10.44681]
[1779401578207,30.95,77616.34,0.0,0.86531,0.00015,10.44858]
[1779401581234,30.95,77603.17,0.0,0.8634,0.00015,10.54813]
[1779401582241,30.95,77599.54,0.0,0.86287,0.00015,10.57573]
[1779401585262,30.95,77605.28,0.0,0.86372,0.00015,10.53185]
[1779401590296,30.95,77604.04,0.0,0.86353,0.00015,10.54126]
[1779401595332,30.95,77601.94,0.0,0.86323,0.00015,10.55725]
[1779401600367,30.95,77605.17,0.0,0.8637,0.00015,10.53272]
[1779401605401,30.95,77605.86,0.0,0.8638,0.00015,10.52757]
[1779401612450,30.95,77608.15,0.0,0.86419,0.00015,10.50467]
[1779401618003,30.95,77606.86,0.0,0.86399,0.00015,10.51471]
[1779401620508,30.95,77598.43,0.0,0.86276,0.00015,10.57892]
[1779401628075,30.95,77591.44,0.0,0.86174,0.00015,10.6316]
[1779401630576,30.95,77585.24,0.0,0.86082,0.00015,10.67874]
[1779401635612,30.95,77585.68,0.0,0.86089,0.00015,10.67521]
[1779401640659,30.95,77590.05,0.0,0.86154,0.00015,10.64184]
[1779401645693,30.95,77587.26,0.0,0.86112,0.00015,10.66311]
[1779401651734,30.95,77587.32,0.0,0.86113,0.00015,10.66258]
[1779401658290,30.95,77587.26,0.0,0.86113,0.00015,10.66296]
[1779401661805,30.95,77578.52,0.0,0.85982,0.00015,10.72958]
[1779401662811,30.95,77574.92,0.0,0.85929,0.00015,10.75696]
[1779401668361,30.94,77573.48,0.0,0.85909,0.00015,10.7672]
[1779401673890,30.94,77579.5,0.0,0.86006,0.00015,10.71476]
[1779401678434,30.94,77584.8,0.0,0.86086,0.00015,10.67385]
[1779401684967,30.94,77585.97,0.0,0.86104,0.00015,10.66462]
[1779401690003,30.94,77586.41,0.0,0.86111,0.00015,10.66106]
[1779401695047,30.94,77585.74,0.0,0.86101,0.00015,10.66601]
[1779401700078,30.94,77582.5,0.0,0.86054,0.00015,10.69036]
[1779401705113,30.94,77580.54,0.0,0.86026,0.00015,10.70476]
[1779401711155,30.94,77578.87,0.0,0.86002,0.00015,10.71668]
[1779401716189,30.93,77580.57,0.0,0.86029,0.00015,10.70289]
[1779401718204,30.93,77573.48,0.0,0.85924,0.00015,10.75665]
[1779401723239,30.93,77568.18,0.0,0.85847,0.00015,10.79585]
[1779401724246,30.93,77562.48,0.0,0.85761,0.00015,10.83911]
[1779401729283,30.92,77562.22,0.0,0.85761,0.00015,10.83926]
[1779401734318,30.92,77565.3,0.0,0.85817,0.00015,10.80834]
[1779401740360,30.91,77568.72,0.0,0.85872,0.00015,10.78036]
[1779401745395,30.91,77562.6,0.0,0.85782,0.00015,10.82566]
[1779401750430,30.91,77565.03,0.0,0.85822,0.00015,10.8053]
[1779401755465,30.9,77569.42,0.0,0.85892,0.00015,10.77013]
[1779401757478,30.9,77578.12,0.0,0.86023,0.00015,10.70302]
[1779401758487,30.9,77579.39,0.0,0.86043,0.00015,10.6931]
[1779401763520,30.9,77583.75,0.0,0.86109,0.00015,10.65887]
[1779401768557,30.9,77587.6,0.0,0.86168,0.00015,10.62855]
[1779401771579,30.9,77582.06,0.0,0.86087,0.00015,10.67055]
[1779401776614,30.89,77582.55,0.0,0.86096,0.00015,10.66595]
[1779401781648,30.89,77577.43,0.0,0.86021,0.00015,10.70417]
[1779401789244,30.89,77574.38,0.0,0.85978,0.00015,10.72594]
[1779401797760,30.88,77574.15,0.0,0.85984,0.00015,10.72004]
[1779401803804,30.88,77572.31,0.0,0.85959,0.00015,10.73285]
[1779401804811,30.88,77546.44,0.0,0.85568,0.00015,10.93078]
[1779401805818,30.88,77543.46,0.0,0.85522,0.00015,10.95342]
[1779401809853,30.88,77539.29,0.0,0.85459,0.00015,10.98526]
[1779401814888,30.88,77536.56,0.0,0.85417,0.00015,11.00617]
[1779401819923,30.88,77537.0,0.0,0.85424,0.00015,11.00263]
[1779401823951,30.88,77549.83,0.0,0.85621,0.00015,10.90385]
[1779401824959,30.88,77553.04,0.0,0.85671,0.00015,10.87907]
[1779401829531,30.87,77550.42,0.0,0.85632,0.00015,10.89869]
[1779401835030,30.87,77549.54,0.0,0.85619,0.00015,10.90487]
[1779401841072,30.87,77551.16,0.0,0.85645,0.00015,10.89211]
[1779401846107,30.87,77551.72,0.0,0.85653,0.00015,10.88766]
[1779401851143,30.87,77553.57,0.0,0.85688,0.00015,10.86766]
[1779401856177,30.87,77553.71,0.0,0.8569,0.00015,10.86651]
[1779401862220,30.87,77556.39,0.0,0.85731,0.00015,10.84596]
[1779401867256,30.87,77556.43,0.0,0.85731,0.00015,10.84568]
[1779401873298,30.87,77555.57,0.0,0.85718,0.00015,10.85225]
[1779401878332,30.87,77555.64,0.0,0.85719,0.00015,10.8517]
[1779401883368,30.87,77551.23,0.0,0.85653,0.00015,10.88529]
[1779401888405,30.87,77552.23,0.0,0.85668,0.00015,10.87761]
[1779401894444,30.87,77553.43,0.0,0.85687,0.00015,10.86777]
[1779401899480,30.87,77550.78,0.0,0.85648,0.00015,10.88746]
[1779401902501,30.87,77559.43,0.0,0.8578,0.00015,10.8208]
[1779401905521,30.87,77557.76,0.0,0.85755,0.00015,10.83352]
[1779401910557,30.87,77554.9,0.0,0.8571,0.00015,10.85663]
[1779401915598,30.87,77549.84,0.0,0.85637,0.00015,10.89061]
[1779401920631,30.87,77546.88,0.0,0.85589,0.00015,10.91432]
[1779401926674,30.88,77546.58,0.0,0.85583,0.00015,10.9178]
[1779401931715,30.88,77549.44,0.0,0.85624,0.00015,10.89723]
[1779401937756,30.88,77548.53,0.0,0.85607,0.00015,10.90571]
[1779401942797,30.89,77545.5,0.0,0.85558,0.00015,10.93017]
[1779401947833,30.89,77547.9,0.0,0.85592,0.00015,10.91299]
[1779401952868,30.89,77548.91,0.0,0.85605,0.00015,10.90647]
[1779401957903,30.9,77550.3,0.0,0.85624,0.00015,10.89705]
[1779401962939,30.9,77549.84,0.0,0.85615,0.00015,10.90189]
[1779401967972,30.9,77548.97,0.0,0.85599,0.00015,10.90985]
[1779401974015,30.91,77550.08,0.0,0.85619,0.00015,10.89718]
[1779401979050,30.91,77551.68,0.0,0.8564,0.00015,10.88621]
[1779401984084,30.91,77552.79,0.0,0.85655,0.00015,10.87899]
[1779401990681,30.92,77554.23,0.0,0.85674,0.00015,10.86951]
[1779401996169,30.92,77559.95,0.0,0.85758,0.00015,10.82729]
[1779401998182,30.92,77563.9,0.0,0.85817,0.00015,10.7975]
[1779402003218,30.92,77565.68,0.0,0.85842,0.00015,10.78436]
[1779402008252,30.92,77561.89,0.0,0.85785,0.00015,10.81369]
[1779402014295,30.93,77563.94,0.0,0.85815,0.00015,10.79823]
[1779402019336,30.93,77565.43,0.0,0.85837,0.00015,10.78703]
[1779402025389,30.93,77560.83,0.0,0.85766,0.00015,10.82304]
[1779402030961,30.93,77559.65,0.0,0.85746,0.00015,10.83332]
[1779402037475,30.93,77559.65,0.0,0.85749,0.00015,10.82878]
[1779402042515,30.94,77559.98,0.0,0.85753,0.00015,10.82722]
[1779402048551,30.94,77559.26,0.0,0.85739,0.00015,10.83382]
[1779402057614,30.94,77559.39,0.0,0.85738,0.00015,10.83447]
[1779402062649,30.95,77565.94,0.0,0.85835,0.00015,10.78535]
[1779402063657,30.95,77567.01,0.0,0.85852,0.00015,10.77718]
[1779402066682,30.95,77574.28,0.0,0.85961,0.00015,10.72176]
[1779402071714,30.94,77575.05,0.0,0.85973,0.00015,10.71528]
[1779402076750,30.94,77576.11,0.0,0.85991,0.00015,10.7063]
[1779402081795,30.94,77577.12,0.0,0.86008,0.00015,10.69778]
[1779402086831,30.94,77577.7,0.0,0.86015,0.00015,10.69385]
[1779402091866,30.94,77578.21,0.0,0.86028,0.00015,10.68484]
[1779402096902,30.94,77579.02,0.0,0.86039,0.00015,10.67914]
[1779402101937,30.95,77579.23,0.0,0.86041,0.00015,10.67807]
[1779402106972,30.95,77577.68,0.0,0.86017,0.00015,10.69035]
[1779402112014,30.95,77579.24,0.0,0.8604,0.00015,10.67876]
[1779402117043,30.95,77580.34,0.0,0.86056,0.00015,10.67066]
[1779402122078,30.95,77580.54,0.0,0.86058,0.00015,10.66947]
[1779402127113,30.95,77578.98,0.0,0.86034,0.00015,10.68168]
[1779402132149,30.95,77577.12,0.0,0.86006,0.00015,10.69609]
[1779402141736,30.95,77576.88,0.0,0.86002,0.00015,10.69816]
[1779402147253,30.95,77577.24,0.0,0.86007,0.00015,10.69558]
[1779402154301,30.95,77577.09,0.0,0.86012,0.00015,10.69012]
[1779402159338,30.95,77578.6,0.0,0.86037,0.00015,10.6774]
[1779402161877,30.95,77585.4,0.0,0.86139,0.00015,10.62541]
[1779402169406,30.94,77584.74,0.0,0.86131,0.00015,10.62927]
[1779402173438,30.94,77579.64,0.0,0.86056,0.00015,10.66752]
[1779402182017,30.94,77578.3,0.0,0.8604,0.00015,10.67601]
[1779402187534,30.93,77574.23,0.0,0.85981,0.00015,10.70599]
[1779402192569,30.93,77575.68,0.0,0.86005,0.00015,10.69376]
[1779402198610,30.93,77576.74,0.0,0.86023,0.00015,10.68438]
[1779402203646,30.93,77574.38,0.0,0.8599,0.00015,10.70131]
[1779402208684,30.92,77577.34,0.0,0.86036,0.00015,10.67754]
[1779402213718,30.92,77577.41,0.0,0.86045,0.00015,10.67028]
[1779402218752,30.92,77577.08,0.0,0.86042,0.00015,10.67178]
[1779402223789,30.91,77575.56,0.0,0.86022,0.00015,10.68235]
[1779402231844,30.91,77575.94,0.0,0.86031,0.00015,10.67771]
[1779402236879,30.91,77576.36,0.0,0.86039,0.00015,10.67344]
[1779402241913,30.9,77576.55,0.0,0.86044,0.00015,10.67094]
[1779402245942,30.9,77582.36,0.0,0.86132,0.00015,10.62584]
[1779402250976,30.9,77584.47,0.0,0.86164,0.00015,10.60913]
[1779402256011,30.9,77583.63,0.0,0.86153,0.00015,10.61496]
[1779402261048,30.9,77583.07,0.0,0.86146,0.00015,10.61857]
[1779402266083,30.9,77577.74,0.0,0.86068,0.00015,10.65872]
[1779402271118,30.9,77582.29,0.0,0.86143,0.00015,10.6176]
[1779402273132,30.89,77590.92,0.0,0.86271,0.00015,10.55159]
[1779402274146,30.89,77597.13,0.0,0.86363,0.00015,10.50421]
[1779402275719,30.9,77599.65,0.0,0.864,0.00015,10.48508]
[1779402277160,30.9,77603.9,0.0,0.86462,0.00015,10.45274]
[1779402282197,30.9,77600.99,0.0,0.86419,0.00015,10.47499]
[1779402285789,30.9,77592.98,0.0,0.86301,0.00015,10.53597]
[1779402291258,30.89,77596.84,0.0,0.86359,0.00015,10.50623]
[1779402296298,30.89,77594.87,0.0,0.8633,0.00015,10.52119]
[1779402301333,30.89,77591.99,0.0,0.86288,0.00015,10.54298]
[1779402306371,30.89,77591.78,0.0,0.86285,0.00015,10.54436]
[1779402311403,30.89,77591.7,0.0,0.86284,0.00015,10.54475]
[1779402316439,30.89,77594.93,0.0,0.86332,0.00015,10.5199]
[1779402318453,30.89,77601.35,0.0,0.86427,0.00015,10.47098]
[1779402323507,30.89,77594.23,0.0,0.86321,0.00015,10.52555]
[1779402328525,30.89,77589.89,0.0,0.86257,0.00015,10.55873]
[1779402334566,30.89,77588.43,0.0,0.86241,0.00015,10.56413]
[1779402339602,30.89,77586.42,0.0,0.86212,0.00015,10.5794]
[1779402344637,30.89,77586.25,0.0,0.86209,0.00015,10.58064]
[1779402349672,30.89,77587.22,0.0,0.86224,0.00015,10.57318]
[1779402354707,30.89,77589.72,0.0,0.86261,0.00015,10.55426]
[1779402360749,30.89,77589.65,0.0,0.86259,0.00015,10.55507]
[1779402365784,30.89,77587.93,0.0,0.86233,0.00015,10.56845]
[1779402372833,30.9,77586.78,0.0,0.86215,0.00015,10.57758]
[1779402377869,30.9,77585.62,0.0,0.86198,0.00015,10.58674]
[1779402382905,30.9,77585.18,0.0,0.8619,0.00015,10.59041]
[1779402391968,30.9,77584.17,0.0,0.8618,0.00015,10.59303]
[1779402397003,30.9,77583.0,0.0,0.86162,0.00015,10.60231]
[1779402405060,30.9,77582.8,0.0,0.86158,0.00015,10.60444]
[1779402410093,30.9,77587.14,0.0,0.86222,0.00015,10.57167]
[1779402415129,30.9,77588.41,0.0,0.8624,0.00015,10.56212]
[1779402420164,30.9,77591.04,0.0,0.86278,0.00015,10.54252]
[1779402425199,30.9,77593.1,0.0,0.86308,0.00015,10.52734]
[1779402430240,30.91,77593.66,0.0,0.86315,0.00015,10.52371]
[1779402435268,30.91,77594.62,0.0,0.86328,0.00015,10.51692]
[1779402438289,30.91,77587.19,0.0,0.86218,0.00015,10.57379]
[1779402446919,30.91,77588.0,0.0,0.86229,0.00015,10.56789]
[1779402452388,30.91,77589.19,0.0,0.86252,0.00015,10.55341]
[1779402457422,30.91,77586.92,0.0,0.86218,0.00015,10.57105]
[1779402462457,30.91,77580.8,0.0,0.86126,0.00015,10.61804]
[1779402469507,30.91,77581.55,0.0,0.86137,0.00015,10.61233]
[1779402474542,30.91,77583.81,0.0,0.86171,0.00015,10.59505]
[1779402481597,30.91,77584.1,0.0,0.86176,0.00015,10.59274]
[1779402483614,30.91,77589.53,0.0,0.86256,0.00015,10.55128]
[1779402488647,30.91,77592.33,0.0,0.86297,0.00015,10.53011]
[1779402493684,30.91,77592.86,0.0,0.86305,0.00015,10.52635]
[1779402498717,30.91,77591.5,0.0,0.86284,0.00015,10.53694]
[1779402503752,30.91,77590.33,0.0,0.86266,0.00015,10.54602]
[1779402509795,30.91,77590.57,0.0,0.8627,0.00015,10.54434]
[1779402514831,30.91,77590.45,0.0,0.86273,0.00015,10.53978]
[1779402519866,30.91,77589.45,0.0,0.86258,0.00015,10.54771]
[1779402527922,30.92,77590.57,0.0,0.86274,0.00015,10.53971]
[1779402532958,30.92,77594.3,0.0,0.86328,0.00015,10.51168]
[1779402537992,30.92,77594.76,0.0,0.86334,0.00015,10.50868]
[1779402540016,30.92,77607.85,0.0,0.86526,0.00015,10.40918]
[1779402541016,30.92,77610.98,0.0,0.86571,0.00015,10.3856]
[1779402546056,30.92,77613.53,0.0,0.86605,0.00015,10.36758]
[1779402551087,30.93,77614.34,0.0,0.86615,0.00015,10.36274]
[1779402556123,30.93,77614.53,0.0,0.86615,0.00015,10.36255]
[1779402561157,30.93,77618.05,0.0,0.86665,0.00014,10.33649]
[1779402566193,30.93,77620.15,0.0,0.86695,0.00014,10.32049]
[1779402571227,30.93,77622.89,0.0,0.86741,0.00014,10.29406]
[1779402576263,30.93,77624.57,0.0,0.86765,0.00014,10.28111]
[1779402583314,30.93,77626.82,0.0,0.86799,0.00014,10.2635]
[1779402588346,30.93,77628.57,0.0,0.86824,0.00014,10.24993]
[1779402593383,30.93,77627.26,0.0,0.86806,0.00014,10.25956]
[1779402599424,30.93,77627.34,0.0,0.86808,0.00014,10.25856]
[1779402604462,30.93,77627.25,0.0,0.86807,0.00014,10.25893]
[1779402609496,30.92,77627.0,0.0,0.86804,0.00014,10.2605]
[1779402614532,30.92,77627.57,0.0,0.86813,0.00014,10.25587]
[1779402620574,30.92,77627.19,0.0,0.86808,0.00014,10.25842]
[1779402625611,30.92,77630.37,0.0,0.86854,0.00014,10.23407]
[1779402630645,30.92,77626.9,0.0,0.86805,0.00014,10.26027]
[1779402635680,30.92,77624.53,0.0,0.86777,0.00014,10.27243]
[1779402641722,30.92,77625.59,0.0,0.86793,0.00014,10.26407]
[1779402646757,30.92,77627.83,0.0,0.86825,0.00014,10.24682]
[1779402650785,30.92,77634.99,0.0,0.86928,0.00014,10.19235]
[1779402652806,30.92,77639.75,0.0,0.86996,0.00014,10.15638]
[1779402654812,30.92,77649.51,0.0,0.87134,0.00014,10.08272]
[1779402659849,30.92,77648.34,0.0,0.87116,0.00014,10.09242]
[1779402663884,30.92,77640.87,0.0,0.87009,0.00014,10.14946]
[1779402668517,30.92,77646.9,0.0,0.87094,0.00014,10.10414]
[1779402669927,30.93,77647.61,0.0,0.87104,0.00014,10.09902]
[1779402674962,30.93,77647.62,0.0,0.87103,0.00014,10.09968]
[1779402679998,30.93,77649.26,0.0,0.87125,0.00014,10.08791]
[1779402685041,30.93,77652.72,0.0,0.87173,0.00014,10.06234]
[1779402690068,30.93,77648.64,0.0,0.87113,0.00014,10.09395]
[1779402695103,30.93,77648.23,0.0,0.87112,0.00014,10.0921]
[1779402700138,30.94,77644.94,0.0,0.87064,0.00014,10.11776]
[1779402702153,30.94,77638.85,0.0,0.86977,0.00014,10.16411]
[1779402707188,30.94,77640.29,0.0,0.86997,0.00014,10.1536]
[1779402712223,30.94,77640.71,0.0,0.87002,0.00014,10.15081]
[1779402717258,30.94,77639.94,0.0,0.86991,0.00014,10.15688]
[1779402722294,30.94,77639.48,0.0,0.86984,0.00014,10.16058]
[1779402727329,30.94,77641.54,0.0,0.87012,0.00014,10.1453]
[1779402734380,30.94,77639.72,0.0,0.86986,0.00014,10.15957]
[1779402739415,30.94,77639.6,0.0,0.86983,0.00014,10.16084]
[1779402744451,30.94,77637.21,0.0,0.86949,0.00014,10.17915]
[1779402751499,30.94,77637.08,0.0,0.86952,0.00014,10.17472]
[1779402757541,30.94,77636.87,0.0,0.86949,0.00014,10.17656]
[1779402767612,30.94,77636.44,0.0,0.86942,0.00014,10.18017]
[1779402770632,30.94,77630.16,0.0,0.86852,0.00014,10.2278]
[1779402775667,30.94,77630.34,0.0,0.86855,0.00014,10.22629]
[1779402780703,30.94,77629.17,0.0,0.86838,0.00014,10.23508]
[1779402785739,30.94,77630.67,0.0,0.8686,0.00014,10.22369]
[1779402793794,30.94,77629.7,0.0,0.86845,0.00014,10.23119]
[1779402799437,30.94,77627.43,0.0,0.86813,0.00014,10.24844]
[1779402805879,30.94,77627.17,0.0,0.86809,0.00014,10.25047]
[1779402810915,30.95,77625.93,0.0,0.86791,0.00014,10.25994]
[1779402815950,30.95,77627.61,0.0,0.86821,0.00014,10.24163]
[1779402820984,30.95,77628.39,0.0,0.86831,0.00014,10.23594]
[1779402826021,30.95,77623.31,0.0,0.86758,0.00014,10.27457]
[1779402831056,30.95,77621.72,0.0,0.86735,0.00014,10.28662]
[1779402833069,30.95,77608.15,0.0,0.86538,0.00015,10.38962]
[1779402834076,30.95,77608.25,0.0,0.8654,0.00015,10.3887]
[1779402839111,30.94,77612.14,0.0,0.86598,0.00015,10.35826]
[1779402844146,30.94,77615.53,0.0,0.86649,0.00015,10.33158]
[1779402849182,30.94,77609.67,0.0,0.86566,0.00015,10.37507]
[1779402851196,30.94,77605.38,0.0,0.86504,0.00015,10.40707]
[1779402856235,30.93,77608.01,0.0,0.86546,0.00015,10.38538]
[1779402861271,30.93,77609.16,0.0,0.86566,0.00015,10.37495]
[1779402866306,30.92,77604.1,0.0,0.86495,0.00015,10.41171]
[1779402871345,30.92,77599.19,0.0,0.86433,0.00015,10.44139]
[1779402876386,30.91,77597.2,0.0,0.86408,0.00015,10.45431]
[1779402881436,30.91,77596.33,0.0,0.86399,0.00015,10.45866]
[1779402883441,30.91,77583.12,0.0,0.86205,0.00015,10.55906]
[1779402884448,30.91,77577.08,0.0,0.86114,0.00015,10.60517]
[1779402889482,30.91,77578.85,0.0,0.86141,0.00015,10.59137]
[1779402894523,30.91,77576.47,0.0,0.86107,0.00015,10.60919]
[1779402896542,30.91,77568.18,0.0,0.85983,0.00015,10.67237]
[1779402897549,30.9,77565.19,0.0,0.85938,0.00015,10.69505]
[1779402900569,30.9,77559.76,0.0,0.85857,0.00015,10.73595]
[1779402908625,30.9,77557.63,0.0,0.85828,0.00015,10.75037]
[1779402914669,30.89,77556.98,0.0,0.85821,0.00015,10.75402]
[1779402916682,30.89,77567.07,0.0,0.85974,0.00015,10.67639]
[1779402917690,30.89,77567.37,0.0,0.85979,0.00015,10.67398]
[1779402922723,30.89,77566.64,0.0,0.85969,0.00015,10.67899]
[1779402924739,30.89,77554.2,0.0,0.85782,0.00015,10.77392]
[1779402925746,30.89,77555.88,0.0,0.85808,0.00015,10.76081]
[1779402930781,30.89,77553.88,0.0,0.8578,0.00015,10.7749]
[1779402932795,30.89,77561.99,0.0,0.85909,0.00015,10.7066]
[1779402933802,30.89,77562.65,0.0,0.8592,0.00015,10.70137]
[1779402938837,30.88,77560.49,0.0,0.85889,0.00015,10.71708]
[1779402943872,30.88,77561.36,0.0,0.85904,0.00015,10.70951]
[1779402950509,30.88,77561.75,0.0,0.85912,0.00015,10.70529]
[1779402956962,30.88,77562.48,0.0,0.85925,0.00015,10.6985]
[1779402962001,30.87,77563.65,0.0,0.85945,0.00015,10.6887]
[1779402967034,30.87,77564.12,0.0,0.85953,0.00015,10.6843]
[1779402972068,30.87,77561.24,0.0,0.85911,0.00015,10.70547]
[1779402977104,30.87,77564.37,0.0,0.8596,0.00015,10.68067]
[1779402978110,30.87,77570.09,0.0,0.86047,0.00015,10.63674]
[1779402979117,30.87,77574.64,0.0,0.86115,0.00015,10.60185]
[1779402984152,30.87,77581.02,0.0,0.86211,0.00015,10.55289]
[1779402990790,30.87,77573.89,0.0,0.86104,0.00015,10.60737]
[1779402992213,30.87,77566.2,0.0,0.85995,0.00015,10.6604]
[1779402993216,30.87,77562.19,0.0,0.85935,0.00015,10.69095]
[1779402996238,30.86,77567.62,0.0,0.86017,0.00015,10.64891]
[1779403002278,30.86,77568.11,0.0,0.86026,0.00015,10.64434]
[1779403007314,30.86,77571.54,0.0,0.86079,0.00015,10.61747]
[1779403012349,30.86,77570.06,0.0,0.86058,0.00015,10.62825]
[1779403017384,30.86,77566.99,0.0,0.86013,0.00015,10.65111]
[1779403023438,30.86,77567.16,0.0,0.86017,0.00015,10.64902]
[1779403029471,30.85,77561.03,0.0,0.85926,0.00015,10.69501]
[1779403034504,30.85,77558.35,0.0,0.85888,0.00015,10.71453]
[1779403039540,30.85,77552.74,0.0,0.85805,0.00015,10.75644]
[1779403044579,30.84,77552.45,0.0,0.85803,0.00015,10.75722]
[1779403046592,30.84,77558.0,0.0,0.85889,0.00015,10.71412]
[1779403051627,30.84,77556.34,0.0,0.85872,0.00015,10.71985]
[1779403056662,30.84,77553.13,0.0,0.85826,0.00015,10.74315]
[1779403062704,30.83,77553.27,0.0,0.85831,0.00015,10.74046]
[1779403067740,30.83,77549.12,0.0,0.8577,0.00015,10.7709]
[1779403069754,30.83,77537.65,0.0,0.85596,0.00015,10.85834]
[1779403070760,30.83,77535.89,0.0,0.8557,0.00015,10.87144]
[1779403075795,30.82,77535.62,0.0,0.8557,0.00015,10.87138]
[1779403080831,30.82,77528.88,0.0,0.85469,0.00015,10.92135]
[1779403082845,30.81,77526.99,0.0,0.85441,0.00016,10.93549]
[1779403084859,30.81,77521.88,0.0,0.85362,0.00016,10.97463]
[1779403086873,30.81,77522.12,0.0,0.85365,0.00016,10.97278]
[1779403091915,30.81,77520.39,0.0,0.85339,0.00016,10.98602]
[1779403096947,30.81,77518.27,0.0,0.85306,0.00016,11.00218]
[1779403101982,30.81,77516.76,0.0,0.85283,0.00016,11.01358]
[1779403107019,30.81,77512.76,0.0,0.85221,0.00016,11.04408]
[1779403112054,30.81,77512.6,0.0,0.85225,0.00016,11.03921]
[1779403117088,30.81,77518.89,0.0,0.85323,0.00016,10.99067]
[1779403122125,30.81,77515.91,0.0,0.85277,0.00016,11.01363]
[1779403126151,30.81,77512.02,0.0,0.85216,0.00016,11.04341]
[1779403131794,30.81,77508.43,0.0,0.85161,0.00016,11.07066]
[1779403137229,30.81,77508.94,0.0,0.8517,0.00016,11.06621]
[1779403142263,30.81,77506.07,0.0,0.85126,0.00016,11.08777]
[1779403147297,30.81,77505.95,0.0,0.85125,0.00016,11.08815]
[1779403152333,30.8,77506.55,0.0,0.85135,0.00016,11.083]
[1779403158376,30.8,77506.91,0.0,0.85142,0.00016,11.07962]
[1779403160390,30.8,77500.19,0.0,0.85037,0.00016,11.13118]
[1779403162004,30.8,77491.69,0.0,0.84902,0.00016,11.19648]
[1779403162405,30.8,77491.69,0.0,0.84903,0.00016,11.19625]
[1779403168446,30.8,77494.95,0.0,0.84952,0.00016,11.17248]
[1779403173480,30.81,77494.25,0.0,0.84944,0.00016,11.17349]
[1779403178516,30.81,77495.98,0.0,0.84969,0.00016,11.1615]
[1779403183550,30.81,77497.0,0.0,0.84982,0.00016,11.15498]
[1779403188585,30.82,77497.7,0.0,0.8499,0.00016,11.15094]
[1779403193620,30.82,77495.77,0.0,0.84957,0.00016,11.16706]
[1779403198655,30.83,77496.71,0.0,0.8497,0.00016,11.16106]
[1779403203691,30.83,77492.8,0.0,0.84905,0.00016,11.19228]
[1779403208725,30.83,77490.6,0.0,0.84869,0.00016,11.21017]
[1779403213761,30.83,77495.33,0.0,0.84942,0.00016,11.17483]
[1779403215776,30.83,77505.24,0.0,0.85097,0.00016,11.09909]
[1779403216783,30.83,77505.2,0.0,0.85096,0.00016,11.09949]
[1779403217789,30.84,77511.33,0.0,0.85192,0.00016,11.05245]
[1779403218797,30.84,77511.23,0.0,0.85191,0.00016,11.05339]
[1779403223832,30.84,77513.27,0.0,0.85221,0.00016,11.03843]
[1779403228867,30.84,77516.15,0.0,0.85265,0.00016,11.01687]
[1779403233917,30.84,77517.84,0.0,0.85296,0.00016,10.99874]
[1779403238958,30.84,77520.4,0.0,0.85335,0.00016,10.97967]
[1779403243993,30.84,77525.27,0.0,0.85409,0.00016,10.94281]
[1779403249027,30.84,77536.44,0.0,0.85582,0.00015,10.85702]
[1779403254065,30.84,77537.73,0.0,0.85601,0.00015,10.84753]
[1779403261117,30.85,77537.86,0.0,0.85602,0.00015,10.84727]
[1779403266151,30.85,77537.64,0.0,0.85597,0.00015,10.84944]
[1779403268165,30.85,77545.77,0.0,0.85722,0.00015,10.787]
[1779403274209,30.85,77550.35,0.0,0.85793,0.00015,10.75157]
[1779403279244,30.85,77551.01,0.0,0.85803,0.00015,10.74643]
[1779403284278,30.85,77549.67,0.0,0.85783,0.00015,10.75665]
[1779403289314,30.85,77551.63,0.0,0.85812,0.00015,10.7416]
[1779403294350,30.85,77560.88,0.0,0.85959,0.00015,10.66509]
[1779403296365,30.85,77563.92,0.0,0.86004,0.00015,10.64213]
[1779403301400,30.85,77560.95,0.0,0.85958,0.00015,10.66559]
[1779403306438,30.85,77557.79,0.0,0.85908,0.00015,10.69052]
[1779403311470,30.85,77557.15,0.0,0.85898,0.00015,10.69554]
[1779403317512,30.85,77556.87,0.0,0.85894,0.00015,10.69753]
[1779403323150,30.85,77553.3,0.0,0.85838,0.00015,10.72592]
[1779403329595,30.86,77552.49,0.0,0.85823,0.00015,10.73354]
[1779403334631,30.86,77552.68,0.0,0.85824,0.00015,10.7331]
[1779403336645,30.86,77557.9,0.0,0.85902,0.00015,10.69362]
[1779403341681,30.86,77558.77,0.0,0.85915,0.00015,10.68711]
[1779403346715,30.86,77560.59,0.0,0.85942,0.00015,10.67335]
[1779403351752,30.86,77560.75,0.0,0.8595,0.00015,10.66657]
[1779403356789,30.86,77562.32,0.0,0.85974,0.00015,10.65471]
[1779403363837,30.86,77562.71,0.0,0.85979,0.00015,10.65194]
[1779403369880,30.86,77565.61,0.0,0.86023,0.00015,10.63004]
[1779403371894,30.86,77572.18,0.0,0.86121,0.00015,10.57988]
[1779403376928,30.87,77572.25,0.0,0.86121,0.00015,10.57994]
[1779403381964,30.87,77581.21,0.0,0.86254,0.00015,10.51206]
[1779403382972,30.87,77582.29,0.0,0.86269,0.00015,10.50402]
[1779403388015,30.87,77580.56,0.0,0.86242,0.00015,10.5183]
[1779403393043,30.87,77578.15,0.0,0.86204,0.00015,10.53769]
[1779403398077,30.88,77578.49,0.0,0.86207,0.00015,10.53595]
[1779403404120,30.88,77578.69,0.0,0.86208,0.00015,10.53544]
[1779403410162,30.88,77578.76,0.0,0.86207,0.00015,10.5359]
[1779403416203,30.88,77578.43,0.0,0.86206,0.00015,10.53368]
[1779403421238,30.88,77578.02,0.0,0.86199,0.00015,10.53775]
[1779403425268,30.89,77570.56,0.0,0.86086,0.00015,10.5952]
[1779403430301,30.89,77572.76,0.0,0.86119,0.00015,10.57862]
[1779403435338,30.89,77571.53,0.0,0.86099,0.00015,10.58856]
[1779403440375,30.89,77573.54,0.0,0.86128,0.00015,10.57359]
[1779403445409,30.89,77577.52,0.0,0.86187,0.00015,10.54393]
[1779403450443,30.89,77575.97,0.0,0.86162,0.00015,10.55627]
[1779403455479,30.89,77577.95,0.0,0.86191,0.00015,10.54169]
[1779403460514,30.9,77579.24,0.0,0.86209,0.00015,10.5325]
[1779403468570,30.9,77579.42,0.0,0.8621,0.00015,10.53198]
[1779403474207,30.9,77576.49,0.0,0.86171,0.00015,10.54898]
[1779403480657,30.9,77577.51,0.0,0.86186,0.00015,10.54167]
[1779403486695,30.9,77578.14,0.0,0.86195,0.00015,10.53722]
[1779403491731,30.9,77576.65,0.0,0.86172,0.00015,10.54887]
[1779403496767,30.9,77575.72,0.0,0.86157,0.00015,10.55617]
[1779403501803,30.9,77581.42,0.0,0.86242,0.00015,10.51298]
[1779403504415,30.9,77588.13,0.0,0.86341,0.00015,10.46209]
[1779403509858,30.91,77592.56,0.0,0.86404,0.00015,10.42941]
[1779403514893,30.91,77593.89,0.0,0.86422,0.00015,10.42022]
[1779403519927,30.91,77596.27,0.0,0.86456,0.00015,10.40283]
[1779403522949,30.91,77590.16,0.0,0.86365,0.00015,10.45001]
[1779403527987,30.91,77589.86,0.0,0.86359,0.00015,10.45287]
[1779403533019,30.91,77589.09,0.0,0.86352,0.00015,10.45371]
[1779403538053,30.92,77593.04,0.0,0.86409,0.00015,10.42445]
[1779403543091,30.92,77591.9,0.0,0.8639,0.00015,10.43406]
[1779403548123,30.92,77589.87,0.0,0.86359,0.00015,10.45046]
[1779403554165,30.92,77588.34,0.0,0.86334,0.00015,10.4632]
[1779403559201,30.93,77586.79,0.0,0.8631,0.00015,10.47573]
[1779403562222,30.93,77592.33,0.0,0.8639,0.00015,10.43428]
[1779403567256,30.93,77591.04,0.0,0.86369,0.00015,10.44529]
[1779403573299,30.93,77589.76,0.0,0.86347,0.00015,10.45638]
[1779403578334,30.94,77587.56,0.0,0.86313,0.00015,10.47416]
[1779403584376,30.94,77586.39,0.0,0.86293,0.00015,10.48426]
[1779403589411,30.94,77585.07,0.0,0.86272,0.00015,10.49509]
[1779403595452,30.94,77582.15,0.0,0.86232,0.00015,10.51283]
[1779403600487,30.95,77579.16,0.0,0.86186,0.00015,10.53632]
[1779403605525,30.95,77579.36,0.0,0.86188,0.00015,10.53544]
[1779403615204,30.95,77579.37,0.0,0.86187,0.00015,10.53598]
[1779403621636,30.95,77579.46,0.0,0.86188,0.00015,10.53551]
[1779403626673,30.95,77579.56,0.0,0.86189,0.00015,10.53489]
[1779403632714,30.95,77580.48,0.0,0.86202,0.00015,10.52815]
[1779403638755,30.95,77580.34,0.0,0.862,0.00015,10.52948]
[1779403643790,30.95,77581.51,0.0,0.86217,0.00015,10.52084]
[1779403648825,30.95,77581.38,0.0,0.86214,0.00015,10.52205]
[1779403655484,30.95,77581.84,0.0,0.86226,0.00015,10.51332]
[1779403660909,30.96,77581.78,0.0,0.86225,0.00015,10.51411]
[1779403665944,30.96,77581.22,0.0,0.86216,0.00015,10.51868]
[1779403670980,30.96,77581.14,0.0,0.86214,0.00015,10.51964]
[1779403676016,30.96,77580.66,0.0,0.86206,0.00015,10.52351]
[1779403681053,30.96,77579.56,0.0,0.86189,0.00015,10.5322]
[1779403686087,30.96,77580.17,0.0,0.86198,0.00015,10.52765]
[1779403692129,30.96,77580.18,0.0,0.86198,0.00015,10.52778]
[1779403697164,30.96,77575.28,0.0,0.86125,0.00015,10.56514]
[1779403701195,30.96,77570.31,0.0,0.86051,0.00015,10.60283]
[1779403706227,30.96,77571.96,0.0,0.86076,0.00015,10.58985]
[1779403711278,30.96,77569.54,0.0,0.86047,0.00015,10.60213]
[1779403717317,30.96,77567.85,0.0,0.86022,0.00015,10.61462]
[1779403722354,30.95,77570.88,0.0,0.86068,0.00015,10.59103]
[1779403727388,30.95,77571.26,0.0,0.86075,0.00015,10.58755]
[1779403732422,30.95,77574.78,0.0,0.86129,0.00015,10.56022]
[1779403737459,30.95,77575.06,0.0,0.86134,0.00015,10.55769]
[1779403739472,30.95,77583.09,0.0,0.86254,0.00015,10.49641]
[1779403743499,30.95,77575.54,0.0,0.86142,0.00015,10.55369]
[1779403748535,30.95,77575.61,0.0,0.86144,0.00015,10.55267]
[1779403756188,30.95,77575.96,0.0,0.8615,0.00015,10.54927]
[1779403761627,30.95,77574.71,0.0,0.86133,0.00015,10.55834]
[1779403766662,30.94,77572.28,0.0,0.86097,0.00015,10.57628]
[1779403772703,30.94,77573.4,0.0,0.86121,0.00015,10.56133]
[1779403777740,30.94,77573.65,0.0,0.86126,0.00015,10.55892]
[1779403782775,30.94,77571.46,0.0,0.86094,0.00015,10.57516]
[1779403789823,30.94,77572.04,0.0,0.86105,0.00015,10.56987]
[1779403796469,30.93,77572.67,0.0,0.86116,0.00015,10.5641]
[1779403801908,30.93,77574.12,0.0,0.86139,0.00015,10.5525]
[1779403807950,30.93,77574.29,0.0,0.86142,0.00015,10.55055]
[1779403812985,30.93,77574.32,0.0,0.86144,0.00015,10.54989]
[1779403818021,30.93,77573.86,0.0,0.86138,0.00015,10.55277]
[1779403819030,30.93,77565.27,0.0,0.86009,0.00015,10.61831]
[1779403820035,30.93,77552.61,0.0,0.85817,0.00015,10.71513]
[1779403821043,30.93,77547.77,0.0,0.85743,0.00015,10.7521]
[1779403826683,30.93,77547.51,0.0,0.85741,0.00015,10.75351]
[1779403833126,30.93,77548.18,0.0,0.85758,0.00015,10.74187]
[1779403835140,30.93,77556.2,0.0,0.85881,0.00015,10.68036]
[1779403840174,30.92,77554.72,0.0,0.8586,0.00015,10.69093]
[1779403845213,30.92,77553.37,0.0,0.85839,0.00015,10.70138]
[1779403850247,30.92,77546.79,0.0,0.85738,0.00015,10.75198]
[1779403855281,30.92,77548.34,0.0,0.85762,0.00015,10.74019]
[1779403860318,30.93,77552.0,0.0,0.85817,0.00015,10.71243]
[1779403865352,30.93,77550.73,0.0,0.85797,0.00015,10.72249]
[1779403874414,30.93,77549.2,0.0,0.85772,0.00015,10.73487]
[1779403877436,30.93,77544.05,0.0,0.85693,0.00015,10.77446]
[1779403882470,30.93,77541.69,0.0,0.85657,0.00015,10.79267]
[1779403887505,30.93,77540.31,0.0,0.85635,0.00015,10.80332]
[1779403895561,30.93,77540.38,0.0,0.85642,0.00015,10.79726]
[1779403900597,30.93,77539.09,0.0,0.85622,0.00015,10.80724]
[1779403907247,30.93,77538.04,0.0,0.85606,0.00015,10.81536]
[1779403912682,30.93,77542.86,0.0,0.85679,0.00015,10.77869]
[1779403917717,30.93,77544.59,0.0,0.85704,0.00015,10.76612]
[1779403922752,30.93,77540.64,0.0,0.85643,0.00015,10.79693]
[1779403927789,30.93,77540.11,0.0,0.85634,0.00015,10.80145]
[1779403932824,30.94,77537.89,0.0,0.85599,0.00015,10.81879]
[1779403942894,30.94,77538.56,0.0,0.85608,0.00015,10.81426]
[1779403947929,30.94,77539.86,0.0,0.85627,0.00015,10.80475]
[1779403952964,30.94,77540.61,0.0,0.85644,0.00015,10.79368]
[1779403959006,30.94,77539.35,0.0,0.85624,0.00015,10.80379]
[1779403964040,30.94,77541.3,0.0,0.85653,0.00015,10.78913]
[1779403969076,30.94,77542.17,0.0,0.85665,0.00015,10.78303]
[1779403974111,30.94,77543.37,0.0,0.85683,0.00015,10.77438]
[1779403979147,30.95,77543.75,0.0,0.85688,0.00015,10.77192]
[1779403984182,30.95,77542.9,0.0,0.85673,0.00015,10.77907]
[1779403989218,30.95,77542.77,0.0,0.8567,0.00015,10.78069]
[1779403994253,30.95,77542.16,0.0,0.8566,0.00015,10.78586]
[1779403999291,30.95,77544.74,0.0,0.85698,0.00015,10.76656]
[1779404004326,30.95,77546.1,0.0,0.85718,0.00015,10.75652]
[1779404009363,30.95,77549.02,0.0,0.85762,0.00015,10.73457]
[1779404014397,30.95,77543.9,0.0,0.85689,0.00015,10.76837]
[1779404019432,30.95,77541.74,0.0,0.85655,0.00015,10.78522]
[1779404025474,30.96,77541.1,0.0,0.85645,0.00015,10.79049]
[1779404032523,30.96,77540.07,0.0,0.85628,0.00015,10.79879]
[1779404037557,30.96,77539.79,0.0,0.85623,0.00015,10.80124]
[1779404042598,30.96,77542.71,0.0,0.85668,0.00015,10.77896]
[1779404047627,30.96,77543.12,0.0,0.85674,0.00015,10.776]
[1779404050650,30.96,77548.25,0.0,0.85752,0.00015,10.73699]
[1779404055684,30.96,77547.85,0.0,0.85747,0.00015,10.73954]
[1779404060719,30.96,77547.29,0.0,0.85738,0.00015,10.74415]
[1779404065753,30.96,77549.87,0.0,0.85776,0.00015,10.72502]
[1779404070789,30.96,77551.87,0.0,0.85805,0.00015,10.71033]
[1779404075825,30.96,77553.56,0.0,0.85835,0.00015,10.69243]
[1779404080860,30.97,77554.18,0.0,0.85843,0.00015,10.68859]
[1779404085895,30.97,77555.85,0.0,0.85867,0.00015,10.67674]
[1779404090930,30.97,77555.92,0.0,0.85866,0.00015,10.67702]
[1779404095965,30.97,77554.2,0.0,0.85841,0.00015,10.68944]
[1779404102009,30.97,77555.35,0.0,0.8586,0.00015,10.68003]
[1779404107048,30.97,77558.04,0.0,0.859,0.00015,10.66011]
[1779404113090,30.97,77559.69,0.0,0.85924,0.00015,10.64808]
[1779404118727,30.97,77560.19,0.0,0.85933,0.00015,10.64344]
[1779404124167,30.97,77562.87,0.0,0.85975,0.00015,10.62234]
[1779404129201,30.96,77564.76,0.0,0.86004,0.00015,10.60746]
[1779404134237,30.96,77563.2,0.0,0.85987,0.00015,10.61317]
[1779404138867,30.96,77570.38,0.0,0.86096,0.00015,10.55829]
[1779404144308,30.96,77575.35,0.0,0.8617,0.00015,10.52049]
[1779404149343,30.96,77572.83,0.0,0.86132,0.00015,10.5399]
[1779404154378,30.96,77573.84,0.0,0.86147,0.00015,10.53243]
[1779404162434,30.97,77573.06,0.0,0.86134,0.00015,10.53872]
[1779404167468,30.97,77568.96,0.0,0.86073,0.00015,10.57006]
[1779404169078,30.97,77562.76,0.0,0.85979,0.00015,10.61732]
[1779404174525,30.96,77561.8,0.0,0.85965,0.00015,10.62443]
[1779404181568,30.96,77559.09,0.0,0.85924,0.00015,10.64495]
[1779404186603,30.96,77557.44,0.0,0.859,0.00015,10.65745]
[1779404191638,30.96,77553.37,0.0,0.85844,0.00015,10.68268]
[1779404196673,30.96,77552.01,0.0,0.85823,0.00015,10.69304]
[1779404202715,30.96,77550.01,0.0,0.85793,0.00015,10.70822]
[1779404207749,30.96,77547.15,0.0,0.8575,0.00015,10.72997]
[1779404213791,30.96,77546.92,0.0,0.85747,0.00015,10.73146]
[1779404219835,30.96,77545.7,0.0,0.85729,0.00015,10.74041]
[1779404225877,30.96,77545.01,0.0,0.85719,0.00015,10.74531]
[1779404235948,30.96,77543.89,0.0,0.85703,0.00015,10.75314]
[1779404245011,30.96,77543.05,0.0,0.85692,0.00015,10.75873]
[1779404250046,30.96,77542.06,0.0,0.85678,0.00015,10.76585]
[1779404255080,30.95,77540.37,0.0,0.85659,0.00015,10.77255]
[1779404261123,30.95,77542.1,0.0,0.85686,0.00015,10.7588]
[1779404268175,30.95,77541.65,0.0,0.85681,0.00015,10.76162]
[1779404274215,30.95,77541.34,0.0,0.85677,0.00015,10.76346]
[1779404279853,30.95,77540.8,0.0,0.8567,0.00015,10.76702]
[1779404285290,30.95,77544.44,0.0,0.85726,0.00015,10.73878]
[1779404290325,30.95,77546.06,0.0,0.85752,0.00015,10.72606]
[1779404295360,30.95,77551.8,0.0,0.8584,0.00015,10.68184]
[1779404301402,30.94,77553.88,0.0,0.85872,0.00015,10.66561]
[1779404306438,30.94,77556.45,0.0,0.85912,0.00015,10.6457]
[1779404311474,30.94,77558.09,0.0,0.85943,0.00015,10.62715]
[1779404317518,30.94,77559.23,0.0,0.85961,0.00015,10.61807]
[1779404322550,30.94,77560.87,0.0,0.85986,0.00015,10.60528]
[1779404328592,30.94,77558.76,0.0,0.85955,0.00015,10.62101]
[1779404333628,30.94,77561.2,0.0,0.85993,0.00015,10.60204]
[1779404340280,30.94,77562.05,0.0,0.86006,0.00015,10.59519]
[1779404345710,30.94,77563.47,0.0,0.86028,0.00015,10.58402]
[1779404350745,30.94,77564.01,0.0,0.86037,0.00015,10.57964]
[1779404360822,30.94,77564.3,0.0,0.86042,0.00015,10.5769]
[1779404365867,30.94,77570.05,0.0,0.8613,0.00015,10.53274]
[1779404374930,30.93,77568.81,0.0,0.86118,0.00015,10.53609]
[1779404380563,30.93,77568.46,0.0,0.86113,0.00015,10.53857]
[1779404387017,30.93,77568.34,0.0,0.86111,0.00015,10.53918]
[1779404394066,30.93,77568.31,0.0,0.86112,0.00015,10.5391]
[1779404400704,30.93,77568.34,0.0,0.86113,0.00015,10.5386]
[1779404403148,30.93,77550.72,0.0,0.85846,0.00015,10.67319]
[1779404408187,30.93,77547.7,0.0,0.858,0.00015,10.69613]
[1779404413221,30.93,77542.75,0.0,0.85726,0.00015,10.73333]
[1779404419263,30.93,77540.99,0.0,0.85699,0.00015,10.74653]
[1779404429334,30.93,77539.26,0.0,0.85674,0.00015,10.75935]
[1779404434369,30.93,77538.17,0.0,0.85663,0.00015,10.76177]
[1779404439404,30.93,77539.56,0.0,0.85685,0.00015,10.75107]
[1779404445447,30.93,77537.03,0.0,0.85646,0.00015,10.77027]
[1779404451060,30.93,77536.61,0.0,0.8564,0.00015,10.77332]
[1779404454510,30.93,77543.3,0.0,0.85743,0.00015,10.72212]
[1779404459545,30.93,77542.97,0.0,0.85737,0.00015,10.72489]
[1779404463573,30.93,77536.58,0.0,0.85639,0.00015,10.77393]
[1779404465586,30.93,77542.39,0.0,0.85729,0.00015,10.72921]
[1779404466594,30.93,77546.17,0.0,0.85786,0.00015,10.70034]
[1779404471628,30.93,77546.63,0.0,0.85794,0.00015,10.69636]
[1779404476664,30.92,77546.29,0.0,0.8579,0.00015,10.6983]
[1779404479684,30.92,77534.7,0.0,0.85613,0.00015,10.78659]
[1779404481270,30.92,77534.83,0.0,0.85615,0.00015,10.78564]
[1779404486733,30.92,77535.68,0.0,0.85628,0.00015,10.7792]
[1779404491769,30.92,77535.0,0.0,0.85624,0.00015,10.7786]
[1779404496804,30.92,77526.25,0.0,0.85489,0.00016,10.84548]
[1779404497812,30.92,77523.96,0.0,0.85453,0.00016,10.8629]
[1779404502848,30.92,77524.58,0.0,0.85464,0.00016,10.85746]
[1779404507883,30.92,77526.66,0.0,0.85498,0.00016,10.84087]
[1779404513924,30.92,77527.02,0.0,0.85505,0.00015,10.83744]
[1779404521981,30.91,77527.19,0.0,0.8551,0.00015,10.83514]
[1779404527016,30.91,77527.01,0.0,0.85508,0.00015,10.83595]
[1779404533059,30.91,77527.81,0.0,0.85522,0.00015,10.82914]
[1779404538093,30.91,77528.55,0.0,0.85534,0.00015,10.82297]
[1779404545142,30.91,77528.72,0.0,0.85538,0.00015,10.82102]
[1779404552194,30.91,77528.77,0.0,0.85546,0.00015,10.81427]
[1779404558237,30.91,77528.84,0.0,0.85548,0.00015,10.81326]
[1779404563273,30.91,77530.69,0.0,0.85577,0.00015,10.79879]
[1779404565285,30.9,77536.17,0.0,0.85662,0.00015,10.75676]
[1779404570321,30.91,77539.2,0.0,0.85708,0.00015,10.73372]
[1779404575356,30.9,77543.35,0.0,0.85772,0.00015,10.70169]
[1779404580393,30.9,77544.91,0.0,0.85798,0.00015,10.68889]
[1779404584421,30.9,77550.52,0.0,0.85885,0.00015,10.6454]
[1779404589455,30.9,77549.76,0.0,0.85874,0.00015,10.65062]
[1779404595497,30.9,77548.69,0.0,0.85859,0.00015,10.65802]
[1779404600532,30.9,77549.01,0.0,0.85865,0.00015,10.65494]
[1779404605567,30.89,77548.61,0.0,0.85861,0.00015,10.65736]
[1779404614631,30.89,77548.2,0.0,0.85863,0.00015,10.65358]
[1779404618659,30.89,77559.45,0.0,0.86034,0.00015,10.56704]
[1779404619666,30.89,77561.97,0.0,0.86073,0.00015,10.54755]
[1779404620673,30.89,77568.58,0.0,0.86173,0.00015,10.49685]
[1779404621680,30.89,77570.86,0.0,0.86207,0.00015,10.47932]
[1779404626714,30.89,77567.51,0.0,0.86158,0.00015,10.50444]
[1779404631752,30.89,77565.53,0.0,0.86129,0.00015,10.51906]
[1779404636785,30.88,77573.67,0.0,0.86252,0.00015,10.45638]
[1779404637793,30.88,77577.56,0.0,0.8631,0.00015,10.42669]
[1779404638798,30.89,77583.77,0.0,0.86403,0.00015,10.37935]
[1779404639805,30.89,77583.89,0.0,0.86404,0.00015,10.37854]
[1779404644841,30.89,77584.44,0.0,0.86411,0.00015,10.37512]
[1779404649875,30.89,77584.92,0.0,0.86417,0.00015,10.37224]
[1779404654483,30.89,77590.91,0.0,0.86504,0.00015,10.32724]
[1779404659950,30.89,77582.83,0.0,0.86384,0.00015,10.38877]
[1779404660958,30.89,77582.8,0.0,0.86384,0.00015,10.38914]
[1779404665995,30.89,77582.96,0.0,0.86385,0.00015,10.38866]
[1779404671032,30.89,77581.12,0.0,0.86362,0.00015,10.39773]
[1779404684693,30.9,77582.07,0.0,0.86372,0.00015,10.39243]
[1779404690163,30.9,77585.42,0.0,0.86421,0.00015,10.36764]
[1779404695198,30.9,77584.48,0.0,0.86405,0.00015,10.37546]
[1779404700233,30.9,77584.4,0.0,0.86403,0.00015,10.37666]
[1779404705267,30.91,77584.0,0.0,0.86396,0.00015,10.38025]
[1779404710303,30.91,77583.25,0.0,0.86384,0.00015,10.38644]
[1779404715337,30.91,77584.66,0.0,0.86404,0.00015,10.37616]
[1779404720373,30.91,77584.48,0.0,0.864,0.00015,10.37802]
[1779404732457,30.91,77579.92,0.0,0.86338,0.00015,10.40757]
[1779404737493,30.91,77581.73,0.0,0.86364,0.00015,10.39406]
[1779404742530,30.91,77581.61,0.0,0.86362,0.00015,10.39525]
[1779404747564,30.91,77581.72,0.0,0.86363,0.00015,10.39468]
[1779404752600,30.91,77582.09,0.0,0.86368,0.00015,10.39212]
[1779404757634,30.91,77587.96,0.0,0.86454,0.00015,10.3478]
[1779404762669,30.92,77591.32,0.0,0.86503,0.00015,10.3227]
[1779404767705,30.91,77592.36,0.0,0.86519,0.00015,10.31423]
[1779404772739,30.91,77592.41,0.0,0.86521,0.00015,10.31331]
[1779404775761,30.91,77604.72,0.0,0.86702,0.00015,10.21957]
[1779404780796,30.91,77609.35,0.0,0.86769,0.00015,10.18457]
[1779404785833,30.91,77611.72,0.0,0.86803,0.00015,10.16678]
[1779404790865,30.91,77610.07,0.0,0.86779,0.00015,10.17947]
[1779404795901,30.91,77611.42,0.0,0.86804,0.00015,10.16358]
[1779404800937,30.91,77613.4,0.0,0.86833,0.00015,10.14862]
[1779404802950,30.91,77621.5,0.0,0.8695,0.00014,10.08707]
[1779404805557,30.91,77626.95,0.0,0.87029,0.00014,10.04586]
[1779404809998,30.92,77632.08,0.0,0.87102,0.00014,10.00731]
[1779404815627,30.92,77631.02,0.0,0.87085,0.00014,10.01598]
[1779404820070,30.92,77636.7,0.0,0.87166,0.00014,9.97338]
[1779404825697,30.92,77634.47,0.0,0.87133,0.00014,9.99091]
[1779404831147,30.92,77633.39,0.0,0.87116,0.00014,9.99955]
[1779404836182,30.92,77631.74,0.0,0.87092,0.00014,10.01252]
[1779404838196,30.92,77625.15,0.0,0.86997,0.00014,10.06259]
[1779404843230,30.92,77626.72,0.0,0.87019,0.00014,10.05094]
[1779404849276,30.92,77628.0,0.0,0.87037,0.00014,10.0415]
[1779404854315,30.92,77628.96,0.0,0.87056,0.00014,10.02883]
[1779404856322,30.93,77634.68,0.0,0.87137,0.00014,9.98588]
[1779404862364,30.93,77634.73,0.0,0.87137,0.00014,9.98637]
[1779404867399,30.93,77634.62,0.0,0.87136,0.00014,9.98682]
[1779404872434,30.93,77635.88,0.0,0.87155,0.00014,9.97667]
[1779404877468,30.92,77635.89,0.0,0.87156,0.00014,9.97597]
[1779404882505,30.92,77634.52,0.0,0.87137,0.00014,9.98587]
[1779404888545,30.92,77635.23,0.0,0.87148,0.00014,9.98012]
[1779404893583,30.92,77632.0,0.0,0.87102,0.00014,10.00435]
[1779404899623,30.92,77630.96,0.0,0.87088,0.00014,10.01198]
[1779404904658,30.92,77630.89,0.0,0.87087,0.00014,10.01239]
[1779404909693,30.92,77631.65,0.0,0.87098,0.00014,10.00661]
[1779404914729,30.92,77630.38,0.0,0.87086,0.00014,10.01049]
[1779404919763,30.92,77630.36,0.0,0.87086,0.00014,10.01058]
[1779404924799,30.92,77630.64,0.0,0.8709,0.00014,10.0084]
[1779404929833,30.92,77630.9,0.0,0.87094,0.00014,10.00636]
[1779404933861,30.92,77626.43,0.0,0.8703,0.00014,10.03996]
[1779404938896,30.92,77628.93,0.0,0.87067,0.00014,10.02062]
[1779404943932,30.92,77628.35,0.0,0.87059,0.00014,10.02457]
[1779404948967,30.92,77627.42,0.0,0.87047,0.00014,10.03113]
[1779404954001,30.91,77626.24,0.0,0.87031,0.00014,10.0396]
[1779404959039,30.91,77630.81,0.0,0.87097,0.00014,10.0046]
[1779404964075,30.91,77637.0,0.0,0.87186,0.00014,9.95754]
[1779404969109,30.91,77642.6,0.0,0.87266,0.00014,9.91518]
[1779404974145,30.91,77646.13,0.0,0.87321,0.00014,9.88285]
[1779404979180,30.91,77648.06,0.0,0.87348,0.00014,9.86837]
[1779404984219,30.91,77643.93,0.0,0.8729,0.00014,9.8996]
[1779404989254,30.91,77641.59,0.0,0.87257,0.00014,9.91721]
[1779404994289,30.91,77638.71,0.0,0.87216,0.00014,9.93893]
[1779404999325,30.91,77636.56,0.0,0.87186,0.00014,9.95512]
[1779405003355,30.91,77626.16,0.0,0.87037,0.00014,10.03379]
[1779405004361,30.91,77625.07,0.0,0.87021,0.00014,10.04193]
[1779405010401,30.91,77625.72,0.0,0.87032,0.00014,10.03625]
[1779405015437,30.91,77628.33,0.0,0.87071,0.00014,10.0159]
[1779405021480,30.91,77629.79,0.0,0.87093,0.00014,10.00411]
[1779405026520,30.91,77629.36,0.0,0.87088,0.00014,10.00659]
[1779405031549,30.9,77629.95,0.0,0.87104,0.00014,9.99569]
[1779405036584,30.9,77629.71,0.0,0.87102,0.00014,9.99677]
[1779405041620,30.9,77629.94,0.0,0.87106,0.00014,9.99432]
[1779405046655,30.9,77630.76,0.0,0.87119,0.00014,9.98744]
[1779405051691,30.9,77631.51,0.0,0.87131,0.00014,9.9811]
[1779405056729,30.9,77633.04,0.0,0.87154,0.00014,9.96888]
[1779405067387,30.89,77633.93,0.0,0.87169,0.00014,9.96095]
[1779405074852,30.89,77635.05,0.0,0.87187,0.00014,9.95134]
[1779405087944,30.88,77635.21,0.0,0.87194,0.00014,9.94783]
[1779405094994,30.88,77631.34,0.0,0.87147,0.00014,9.97001]
[1779405101035,30.88,77632.67,0.0,0.87169,0.00014,9.95873]
[1779405106071,30.88,77629.32,0.0,0.87122,0.00014,9.98308]
[1779405111105,30.87,77627.12,0.0,0.87093,0.00014,9.99876]
[1779405117738,30.87,77625.95,0.0,0.87079,0.00014,10.0062]
[1779405122183,30.87,77617.56,0.0,0.86959,0.00014,10.0691]
[1779405123189,30.87,77611.74,0.0,0.86875,0.00015,10.11306]
[1779405124196,30.87,77607.21,0.0,0.8681,0.00015,10.14717]
[1779405126211,30.86,77606.51,0.0,0.86801,0.00015,10.15201]
[1779405133260,30.86,77608.19,0.0,0.86827,0.00015,10.13843]
[1779405146348,30.86,77611.23,0.0,0.86874,0.00015,10.11387]
[1779405156421,30.86,77615.37,0.0,0.86941,0.00014,10.07589]
[1779405165484,30.86,77618.18,0.0,0.86983,0.00014,10.05409]
[1779405170519,30.86,77620.6,0.0,0.87018,0.00014,10.03556]
[1779405171526,30.86,77607.9,0.0,0.86834,0.00015,10.13211]
[1779405172533,30.86,77602.88,0.0,0.86761,0.00015,10.17022]
[1779405178159,30.85,77597.16,0.0,0.86678,0.00015,10.21309]
[1779405179588,30.85,77589.09,0.0,0.86559,0.00015,10.2745]
[1779405180595,30.85,77587.99,0.0,0.86543,0.00015,10.28271]
[1779405188229,30.85,77582.79,0.0,0.8647,0.00015,10.32061]
[1779405193684,30.85,77576.26,0.0,0.86375,0.00015,10.36915]
[1779405198722,30.84,77575.53,0.0,0.86366,0.00015,10.37364]
[1779405204762,30.84,77574.18,0.0,0.86348,0.00015,10.38266]
[1779405209797,30.84,77572.71,0.0,0.86328,0.00015,10.39285]
[1779405214841,30.83,77561.55,0.0,0.86169,0.00015,10.47132]
[1779405215839,30.83,77546.62,0.0,0.85943,0.00015,10.58523]
[1779405220874,30.83,77549.35,0.0,0.85989,0.00015,10.56242]
[1779405223894,30.83,77555.22,0.0,0.8608,0.00015,10.51638]
[1779405228930,30.82,77558.96,0.0,0.8614,0.00015,10.4861]
[1779405233966,30.82,77557.25,0.0,0.86117,0.00015,10.49763]
[1779405235978,30.82,77562.84,0.0,0.86202,0.00015,10.45426]
[1779405241014,30.81,77557.31,0.0,0.86121,0.00015,10.49539]
[1779405244036,30.81,77551.59,0.0,0.86036,0.00015,10.53824]
[1779405249069,30.81,77549.46,0.0,0.86007,0.00015,10.55316]
[1779405254105,30.8,77552.22,0.0,0.86052,0.00015,10.53048]
[1779405260152,30.8,77553.83,0.0,0.8608,0.00015,10.5162]
[1779405266194,30.79,77557.56,0.0,0.8614,0.00015,10.48562]
[1779405270217,30.79,77561.69,0.0,0.86205,0.00015,10.45281]
[1779405275254,30.79,77558.42,0.0,0.86164,0.00015,10.47077]
[1779405280289,30.78,77558.7,0.0,0.86171,0.00015,10.46716]
[1779405282303,30.78,77541.59,0.0,0.85912,0.00015,10.59799]
[1779405283311,30.78,77516.53,0.0,0.85525,0.00016,10.79028]
[1779405284320,30.78,77502.03,0.0,0.85298,0.00016,10.90152]
[1779405289355,30.78,77506.89,0.0,0.85377,0.00016,10.86288]
[1779405291368,30.78,77511.37,0.0,0.85448,0.00016,10.82802]
[1779405296404,30.77,77510.79,0.0,0.85441,0.00016,10.83171]
[1779405299018,30.77,77504.58,0.0,0.85344,0.00016,10.87911]
[1779405302477,30.77,77502.25,0.0,0.85308,0.00016,10.89643]
[1779405306509,30.77,77494.98,0.0,0.85195,0.00016,10.95155]
[1779405307516,30.77,77492.75,0.0,0.85161,0.00016,10.96845]
[1779405309115,30.77,77475.05,0.0,0.84879,0.00016,11.10452]
[1779405310538,30.77,77476.16,0.0,0.84897,0.00016,11.09575]
[1779405315572,30.76,77475.14,0.0,0.84882,0.00016,11.10274]
[1779405320608,30.76,77471.15,0.0,0.8482,0.00016,11.13248]
[1779405324637,30.76,77480.51,0.0,0.84972,0.00016,11.05944]
[1779405325645,30.76,77484.37,0.0,0.85034,0.00016,11.02955]
[1779405327658,30.76,77488.72,0.0,0.85104,0.00016,10.99589]
[1779405329254,30.76,77499.49,0.0,0.85275,0.00016,10.91289]
[1779405333699,30.76,77502.01,0.0,0.85322,0.00016,10.88702]
[1779405339324,30.75,77502.59,0.0,0.85333,0.00016,10.88172]
[1779405341758,30.75,77506.52,0.0,0.85395,0.00016,10.85128]
[1779405344779,30.75,77512.09,0.0,0.85482,0.00016,10.80819]
[1779405349813,30.75,77513.54,0.0,0.85505,0.00016,10.79701]
[1779405351827,30.75,77522.72,0.0,0.85649,0.00016,10.72605]
[1779405352834,30.75,77523.42,0.0,0.8566,0.00016,10.72048]
[1779405357869,30.75,77521.52,0.0,0.85632,0.00016,10.73428]
[1779405362906,30.75,77513.93,0.0,0.85516,0.00016,10.79184]
[1779405367939,30.74,77513.11,0.0,0.85505,0.00016,10.79692]
[1779405371973,30.74,77521.53,0.0,0.85639,0.00016,10.73094]
[1779405377002,30.74,77523.31,0.0,0.85668,0.00016,10.71657]
[1779405385064,30.74,77522.42,0.0,0.85656,0.00016,10.72246]
[1779405390099,30.74,77520.78,0.0,0.85631,0.00016,10.73451]
[1779405395134,30.73,77522.58,0.0,0.85666,0.00016,10.71438]
[1779405400169,30.73,77527.67,0.0,0.85746,0.00015,10.67482]
[1779405405203,30.73,77530.04,0.0,0.85783,0.00015,10.65641]
[1779405411246,30.73,77529.55,0.0,0.85776,0.00015,10.65998]
[1779405416281,30.73,77527.07,0.0,0.85738,0.00015,10.67872]
[1779405421317,30.73,77527.23,0.0,0.85741,0.00015,10.67715]
[1779405426351,30.73,77530.3,0.0,0.85789,0.00015,10.65318]
[1779405431387,30.73,77530.65,0.0,0.85796,0.00015,10.64988]
[1779405436423,30.73,77529.5,0.0,0.8578,0.00015,10.65808]
[1779405438437,30.73,77522.39,0.0,0.8567,0.00016,10.7126]
[1779405443473,30.72,77521.42,0.0,0.85656,0.00016,10.71946]
[1779405445486,30.72,77528.32,0.0,0.85763,0.00015,10.66617]
[1779405450521,30.72,77530.26,0.0,0.85794,0.00015,10.65108]
[1779405460177,30.72,77529.88,0.0,0.85794,0.00015,10.64792]
[1779405465629,30.72,77538.43,0.0,0.85927,0.00015,10.58187]
[1779405466635,30.72,77541.51,0.0,0.85974,0.00015,10.55814]
[1779405472676,30.72,77542.48,0.0,0.85989,0.00015,10.55057]
[1779405480321,30.72,77543.01,0.0,0.85997,0.00015,10.54626]
[1779405482747,30.72,77536.98,0.0,0.85905,0.00015,10.59257]
[1779405483753,30.72,77535.01,0.0,0.85875,0.00015,10.60761]
[1779405488794,30.72,77530.94,0.0,0.85814,0.00015,10.63829]
[1779405493828,30.72,77527.93,0.0,0.85768,0.00015,10.66089]
[1779405498863,30.72,77529.44,0.0,0.85793,0.00015,10.64873]
[1779405505912,30.72,77529.73,0.0,0.85798,0.00015,10.64583]
[1779405515980,30.71,77529.71,0.0,0.85806,0.00015,10.63934]
[1779405525051,30.71,77529.79,0.0,0.85808,0.00015,10.63806]
[1779405527066,30.71,77535.05,0.0,0.8589,0.00015,10.59744]
[1779405532102,30.71,77539.68,0.0,0.85961,0.00015,10.56178]
[1779405536128,30.71,77544.8,0.0,0.86039,0.00015,10.52234]
[1779405541163,30.71,77549.33,0.0,0.86108,0.00015,10.4875]
[1779405546198,30.71,77547.02,0.0,0.86073,0.00015,10.5052]
[1779405551233,30.71,77547.43,0.0,0.8608,0.00015,10.50194]
[1779405553248,30.71,77540.82,0.0,0.85979,0.00015,10.55282]
[1779405558282,30.71,77536.94,0.0,0.8592,0.00015,10.5825]
[1779405563317,30.71,77535.95,0.0,0.85905,0.00015,10.58992]
[1779405569360,30.71,77535.5,0.0,0.85898,0.00015,10.59318]
[1779405574395,30.71,77536.27,0.0,0.85916,0.00015,10.58143]
[1779405581449,30.71,77535.84,0.0,0.8591,0.00015,10.58462]
[1779405583459,30.71,77543.98,0.0,0.86035,0.00015,10.52193]
[1779405588497,30.71,77549.03,0.0,0.86112,0.00015,10.48311]
[1779405591516,30.71,77555.18,0.0,0.86205,0.00015,10.43592]
[1779405596551,30.71,77557.44,0.0,0.86239,0.00015,10.41874]
[1779405601587,30.71,77558.04,0.0,0.86247,0.00015,10.41433]
[1779405604607,30.71,77551.02,0.0,0.86141,0.00015,10.4683]
[1779405606622,30.71,77545.27,0.0,0.86054,0.00015,10.51234]
[1779405612664,30.71,77544.38,0.0,0.86041,0.00015,10.51863]
[1779405618706,30.71,77543.04,0.0,0.86022,0.00015,10.52835]
[1779405623745,30.7,77543.01,0.0,0.86022,0.00015,10.5281]
[1779405628779,30.7,77542.01,0.0,0.86008,0.00015,10.53528]
[1779405633818,30.7,77542.15,0.0,0.86017,0.00015,10.52785]
[1779405636839,30.7,77549.78,0.0,0.86134,0.00015,10.46889]
[1779405637845,30.7,77556.34,0.0,0.86234,0.00015,10.41846]
[1779405638853,30.7,77556.59,0.0,0.86238,0.00015,10.4166]
[1779405643889,30.7,77555.88,0.0,0.86226,0.00015,10.42238]
[1779405648923,30.7,77553.7,0.0,0.86193,0.00015,10.43947]
[1779405653962,30.7,77551.99,0.0,0.86166,0.00015,10.45291]
[1779405660000,30.7,77551.25,0.0,0.86154,0.00015,10.45888]
[1779405665035,30.71,77535.3,0.0,0.8591,0.00015,10.58179]
[1779405666043,30.71,77526.62,0.0,0.85776,0.00015,10.64862]
[1779405668057,30.7,77525.71,0.0,0.85762,0.00015,10.65538]
[1779405674107,30.7,77521.16,0.0,0.85694,0.00016,10.68955]
[1779405681740,30.7,77520.19,0.0,0.85681,0.00016,10.69556]
[1779405688207,30.7,77520.77,0.0,0.85693,0.00016,10.69005]
[1779405694249,30.69,77522.2,0.0,0.85723,0.00016,10.67229]
[1779405702305,30.69,77522.51,0.0,0.8573,0.00016,10.66877]
[1779405707346,30.69,77523.28,0.0,0.85743,0.00016,10.66201]
[1779405715396,30.69,77522.65,0.0,0.85736,0.00016,10.66581]
[1779405720432,30.68,77521.85,0.0,0.85725,0.00016,10.67133]
[1779405725466,30.68,77520.4,0.0,0.85703,0.00016,10.68183]
[1779405732515,30.68,77517.01,0.0,0.85653,0.00016,10.70697]
[1779405737551,30.68,77516.86,0.0,0.85652,0.00016,10.70736]
[1779405742585,30.68,77517.8,0.0,0.85668,0.00016,10.69944]
[1779405747621,30.67,77515.94,0.0,0.8564,0.00016,10.71318]
[1779405752656,30.67,77516.68,0.0,0.85659,0.00016,10.70103]
[1779405758699,30.67,77517.89,0.0,0.85679,0.00016,10.69116]
[1779405764739,30.67,77517.94,0.0,0.85681,0.00016,10.69024]
[1779405769776,30.67,77517.29,0.0,0.85671,0.00016,10.69482]
[1779405778845,30.67,77517.1,0.0,0.85669,0.00016,10.69571]
[1779405783878,30.67,77514.13,0.0,0.85624,0.00016,10.71835]
[1779405788913,30.67,77513.31,0.0,0.85612,0.00016,10.72428]
[1779405793947,30.66,77514.1,0.0,0.85625,0.00016,10.71779]
[1779405798983,30.66,77515.49,0.0,0.85647,0.00016,10.70671]
[1779405799990,30.66,77520.76,0.0,0.85729,0.00016,10.66598]
[1779405805024,30.66,77519.24,0.0,0.85706,0.00016,10.67768]
[1779405811067,30.66,77519.28,0.0,0.85713,0.00016,10.67153]
[1779405817109,30.66,77518.51,0.0,0.85701,0.00016,10.67742]
[1779405822737,30.66,77518.03,0.0,0.85693,0.00016,10.68105]
[1779405827772,30.66,77518.07,0.0,0.85694,0.00016,10.68069]
[1779405832807,30.66,77517.01,0.0,0.85678,0.00016,10.68882]
[1779405838259,30.66,77517.86,0.0,0.85691,0.00016,10.6822]
[1779405843293,30.66,77516.67,0.0,0.85673,0.00016,10.69133]
[1779405849337,30.66,77516.41,0.0,0.85669,0.00016,10.69323]
[1779405855380,30.66,77516.12,0.0,0.85664,0.00016,10.69538]
[1779405860415,30.66,77516.7,0.0,0.85674,0.00016,10.69083]
[1779405865449,30.66,77517.03,0.0,0.85679,0.00016,10.68825]
[1779405868471,30.66,77525.39,0.0,0.85809,0.00015,10.62372]
[1779405869479,30.66,77532.46,0.0,0.85918,0.00015,10.56925]
[1779405870486,30.66,77536.33,0.0,0.85977,0.00015,10.53954]
[1779405875520,30.66,77540.7,0.0,0.86048,0.00015,10.50107]
[1779405880555,30.67,77544.72,0.0,0.86108,0.00015,10.47093]
[1779405888611,30.67,77545.73,0.0,0.86122,0.00015,10.46418]
[1779405893648,30.67,77551.82,0.0,0.86213,0.00015,10.41788]
[1779405898683,30.67,77548.23,0.0,0.86158,0.00015,10.44591]
[1779405903718,30.67,77548.84,0.0,0.86166,0.00015,10.44166]
[1779405908753,30.67,77549.91,0.0,0.86182,0.00015,10.43387]
[1779405915383,30.67,77548.37,0.0,0.86158,0.00015,10.44608]
[1779405920837,30.68,77548.37,0.0,0.86157,0.00015,10.44637]
[1779405926879,30.68,77545.4,0.0,0.86111,0.00015,10.46951]
[1779405931913,30.68,77553.49,0.0,0.86239,0.00015,10.40195]
[1779405935942,30.68,77565.0,0.0,0.86413,0.00015,10.3137]
[1779405940977,30.68,77564.24,0.0,0.86402,0.00015,10.31938]
[1779405946032,30.68,77564.23,0.0,0.86402,0.00015,10.31913]
[1779405951066,30.68,77561.28,0.0,0.86358,0.00015,10.34163]
[1779405956101,30.68,77559.78,0.0,0.86336,0.00015,10.353]
[1779405961137,30.68,77561.5,0.0,0.86362,0.00015,10.33969]
[1779405964158,30.68,77565.02,0.0,0.86415,0.00015,10.31278]
[1779405969194,30.68,77564.63,0.0,0.86408,0.00015,10.31612]
[1779405974228,30.68,77563.92,0.0,0.86397,0.00015,10.32194]
[1779405979262,30.68,77565.31,0.0,0.86418,0.00015,10.31096]
[1779405981276,30.68,77571.95,0.0,0.86518,0.00015,10.25991]
[1779405986312,30.68,77573.32,0.0,0.86539,0.00015,10.24912]
[1779405991349,30.68,77578.32,0.0,0.8662,0.00015,10.20467]
[1779405996382,30.67,77582.74,0.0,0.86686,0.00015,10.17068]
[1779406001419,30.68,77583.17,0.0,0.86692,0.00015,10.1674]
[1779406007460,30.68,77583.75,0.0,0.86701,0.00015,10.16296]
[1779406014509,30.67,77584.37,0.0,0.8671,0.00015,10.15799]
[1779406019544,30.67,77588.12,0.0,0.86766,0.00015,10.12899]
[1779406023572,30.67,77596.4,0.0,0.86888,0.00015,10.06549]
[1779406024579,30.67,77597.63,0.0,0.86906,0.00015,10.05613]
[1779406029614,30.67,77597.76,0.0,0.86908,0.00015,10.05545]
[1779406035655,30.68,77594.36,0.0,0.86857,0.00015,10.08178]
[1779406043713,30.68,77592.51,0.0,0.86829,0.00015,10.09627]
[1779406048749,30.68,77590.82,0.0,0.86804,0.00015,10.10943]
[1779406056806,30.68,77590.28,0.0,0.86801,0.00015,10.10821]
[1779406066442,30.68,77589.87,0.0,0.86794,0.00015,10.11187]
[1779406071910,30.68,77589.43,0.0,0.86787,0.00015,10.1156]
[1779406077953,30.68,77591.38,0.0,0.86815,0.00015,10.10114]
[1779406082987,30.68,77591.14,0.0,0.86811,0.00015,10.10333]
[1779406088023,30.68,77578.78,0.0,0.86627,0.00015,10.19818]
[1779406093058,30.68,77575.87,0.0,0.86585,0.00015,10.22005]
[1779406099100,30.68,77575.2,0.0,0.86576,0.00015,10.22456]
[1779406104135,30.68,77576.88,0.0,0.86602,0.00015,10.21122]
[1779406109170,30.68,77577.21,0.0,0.86608,0.00015,10.20827]
[1779406114204,30.68,77578.89,0.0,0.8664,0.00015,10.18928]
[1779406122261,30.68,77581.02,0.0,0.86672,0.00015,10.17251]
[1779406123268,30.68,77575.96,0.0,0.86597,0.00015,10.21125]
[1779406128303,30.67,77574.71,0.0,0.86579,0.00015,10.22036]
[1779406133339,30.67,77578.29,0.0,0.86633,0.00015,10.19258]
[1779406138374,30.67,77579.63,0.0,0.86653,0.00015,10.18219]
[1779406143412,30.67,77580.65,0.0,0.86668,0.00015,10.17435]
[1779406150459,30.67,77579.05,0.0,0.86645,0.00015,10.18647]
[1779406155494,30.67,77580.98,0.0,0.86674,0.00015,10.17165]
[1779406160530,30.67,77581.74,0.0,0.86685,0.00015,10.16593]
[1779406165565,30.67,77581.87,0.0,0.86686,0.00015,10.16506]
[1779406170600,30.67,77577.01,0.0,0.86614,0.00015,10.20247]
[1779406174628,30.67,77572.32,0.0,0.8655,0.00015,10.23256]
[1779406179663,30.67,77572.08,0.0,0.86547,0.00015,10.23422]
[1779406184699,30.67,77582.4,0.0,0.86701,0.00015,10.15495]
[1779406185704,30.67,77584.43,0.0,0.86731,0.00015,10.13947]
[1779406191747,30.67,77585.71,0.0,0.86748,0.00015,10.13029]
[1779406196782,30.68,77584.73,0.0,0.86733,0.00015,10.13827]
[1779406201818,30.68,77583.99,0.0,0.86721,0.00015,10.14437]
[1779406206858,30.68,77584.98,0.0,0.86735,0.00015,10.13726]
[1779406214911,30.68,77584.84,0.0,0.86732,0.00015,10.13896]
[1779406219946,30.68,77584.51,0.0,0.86726,0.00015,10.14184]
[1779406222966,30.68,77590.19,0.0,0.8681,0.00015,10.09862]
[1779406228002,30.68,77593.55,0.0,0.86858,0.00015,10.07357]
[1779406232030,30.68,77578.66,0.0,0.86643,0.00015,10.18224]
[1779406233036,30.68,77573.24,0.0,0.86562,0.00015,10.22372]
[1779406238071,30.68,77568.99,0.0,0.86499,0.00015,10.25593]
[1779406243107,30.68,77568.31,0.0,0.8649,0.00015,10.26068]
[1779406248142,30.68,77563.78,0.0,0.86423,0.00015,10.29484]
[1779406253178,30.68,77565.62,0.0,0.86452,0.00015,10.27994]
[1779406260226,30.68,77565.76,0.0,0.86456,0.00015,10.27804]
[1779406265261,30.67,77566.19,0.0,0.86464,0.00015,10.27425]
[1779406270297,30.67,77562.76,0.0,0.86413,0.00015,10.30001]
[1779406276930,30.67,77564.65,0.0,0.86443,0.00015,10.28477]
[1779406283387,30.67,77563.8,0.0,0.86431,0.00015,10.29095]
[1779406288422,30.67,77563.02,0.0,0.8642,0.00015,10.29657]
[1779406293458,30.67,77561.89,0.0,0.8641,0.00015,10.29905]
[1779406307142,30.66,77561.55,0.0,0.86407,0.00015,10.30033]
[1779406317212,30.66,77561.15,0.0,0.86403,0.00015,10.30227]
[1779406322684,30.66,77563.79,0.0,0.86444,0.00015,10.28139]
[1779406323691,30.66,77569.23,0.0,0.86526,0.00015,10.23953]
[1779406325706,30.66,77569.23,0.0,0.86526,0.00015,10.23948]
[1779406330740,30.66,77572.07,0.0,0.86569,0.00015,10.21764]
[1779406332755,30.66,77578.89,0.0,0.8667,0.00015,10.16547]
[1779406337788,30.66,77580.05,0.0,0.86686,0.00015,10.15716]
[1779406343832,30.66,77582.29,0.0,0.86718,0.00015,10.14076]
[1779406348867,30.67,77583.9,0.0,0.8674,0.00015,10.12918]
[1779406353902,30.67,77584.37,0.0,0.86752,0.00015,10.12059]
[1779406358938,30.67,77585.14,0.0,0.86762,0.00015,10.11551]
[1779406363973,30.67,77583.21,0.0,0.86732,0.00015,10.13106]
[1779406369008,30.67,77585.0,0.0,0.86756,0.00015,10.11823]
[1779406374045,30.68,77584.34,0.0,0.86745,0.00015,10.12404]
[1779406379080,30.68,77585.33,0.0,0.86758,0.00015,10.11719]
[1779406385121,30.68,77585.79,0.0,0.86763,0.00015,10.1146]
[1779406390159,30.68,77596.19,0.0,0.86915,0.00015,10.0359]
[1779406395192,30.68,77603.58,0.0,0.87021,0.00015,9.98052]
[1779406400227,30.69,77604.25,0.0,0.87029,0.00015,9.97647]
[1779406406268,30.69,77605.2,0.0,0.8704,0.00015,9.97041]
[1779406411303,30.69,77606.96,0.0,0.8707,0.00015,9.95215]
[1779406416339,30.69,77609.96,0.0,0.87112,0.00015,9.93031]
[1779406420367,30.7,77615.14,0.0,0.87185,0.00014,9.8917]
[1779406425402,30.7,77615.62,0.0,0.8719,0.00014,9.88913]
[1779406430438,30.7,77614.73,0.0,0.87175,0.00014,9.89689]
[1779406435473,30.7,77615.26,0.0,0.87181,0.00014,9.89374]
[1779406439508,30.71,77607.93,0.0,0.87074,0.00015,9.95017]
[1779406444543,30.71,77607.3,0.0,0.87064,0.00015,9.95547]
[1779406449581,30.71,77604.46,0.0,0.87022,0.00015,9.97761]
[1779406458199,30.71,77602.97,0.0,0.86998,0.00015,9.99008]
[1779406465693,30.71,77606.03,0.0,0.87041,0.00015,9.96769]
[1779406469721,30.71,77616.66,0.0,0.87194,0.00014,9.88731]
[1779406470729,30.72,77616.4,0.0,0.8719,0.00014,9.88954]
[1779406475765,30.72,77615.3,0.0,0.87177,0.00014,9.89336]
[1779406480801,30.72,77614.56,0.0,0.87165,0.00014,9.90013]
[1779406486841,30.72,77611.07,0.0,0.87112,0.00014,9.92765]
[1779406491878,30.72,77611.29,0.0,0.87115,0.00014,9.92634]
[1779406496917,30.73,77615.45,0.0,0.87174,0.00014,9.89515]
[1779406501951,30.73,77618.02,0.0,0.87211,0.00014,9.87582]
[1779406502959,30.73,77623.91,0.0,0.87296,0.00014,9.83084]
[1779406504972,30.72,77624.61,0.0,0.87306,0.00014,9.82527]
[1779406510010,30.72,77625.6,0.0,0.87322,0.00014,9.81711]
[1779406515047,30.72,77626.62,0.0,0.87338,0.00014,9.80874]
[1779406520080,30.72,77627.53,0.0,0.87352,0.00014,9.80123]
[1779406525116,30.72,77628.45,0.0,0.87366,0.00014,9.79365]
[1779406530151,30.72,77627.81,0.0,0.87358,0.00014,9.79787]
[1779406539214,30.71,77628.85,0.0,0.87381,0.00014,9.78298]
[1779406544248,30.71,77629.24,0.0,0.87388,0.00014,9.77947]
[1779406549284,30.71,77629.32,0.0,0.8739,0.00014,9.77796]
[1779406554319,30.71,77627.26,0.0,0.87363,0.00014,9.7928]
[1779406556335,30.71,77631.98,0.0,0.87431,0.00014,9.75657]
[1779406557339,30.71,77638.44,0.0,0.87523,0.00014,9.70738]
[1779406562376,30.71,77638.02,0.0,0.87518,0.00014,9.71]
[1779406567410,30.7,77634.23,0.0,0.87465,0.00014,9.73822]
[1779406572445,30.7,77631.94,0.0,0.87434,0.00014,9.75497]
[1779406577481,30.7,77627.79,0.0,0.87376,0.00014,9.78571]
[1779406582515,30.7,77627.85,0.0,0.87378,0.00014,9.78432]
[1779406584530,30.7,77628.6,0.0,0.8739,0.00014,9.77821]
[1779406588558,30.7,77627.86,0.0,0.87381,0.00014,9.78296]
[1779406590572,30.7,77635.46,0.0,0.8749,0.00014,9.72488]
[1779406592586,30.69,77642.51,0.0,0.87596,0.00014,9.66548]
[1779406598627,30.69,77642.32,0.0,0.87594,0.00014,9.66676]
[1779406603664,30.69,77640.98,0.0,0.87575,0.00014,9.67684]
[1779406608698,30.69,77639.85,0.0,0.87559,0.00014,9.68542]
[1779406613735,30.69,77637.46,0.0,0.87525,0.00014,9.70356]
[1779406619321,30.69,77634.63,0.0,0.87485,0.00014,9.72506]
[1779406624812,30.69,77634.5,0.0,0.87483,0.00014,9.72607]
[1779406634881,30.69,77633.36,0.0,0.87467,0.00014,9.73469]
[1779406639916,30.69,77632.46,0.0,0.87454,0.00014,9.74149]
[1779406644952,30.69,77633.01,0.0,0.87462,0.00014,9.73737]
[1779406649987,30.69,77632.47,0.0,0.87454,0.00014,9.74162]
[1779406655022,30.7,77631.04,0.0,0.87439,0.00014,9.74692]
[1779406660056,30.7,77630.05,0.0,0.87424,0.00014,9.75468]
[1779406661064,30.7,77623.92,0.0,0.87337,0.00014,9.80131]
[1779406662071,30.7,77621.02,0.0,0.87295,0.00014,9.82335]
[1779406669672,30.69,77610.4,0.0,0.87143,0.00014,9.90373]
[1779406671133,30.69,77605.81,0.0,0.87076,0.00015,9.93856]
[1779406673147,30.69,77611.71,0.0,0.87162,0.00014,9.89346]
[1779406674155,30.69,77620.09,0.0,0.87283,0.00014,9.82947]
[1779406675162,30.69,77623.61,0.0,0.87334,0.00014,9.8026]
[1779406681203,30.69,77624.14,0.0,0.87343,0.00014,9.79809]
[1779406686244,30.69,77624.55,0.0,0.8735,0.00014,9.79443]
[1779406691278,30.69,77626.11,0.0,0.87373,0.00014,9.78196]
[1779406696313,30.69,77627.43,0.0,0.87393,0.00014,9.77128]
[1779406701349,30.69,77627.66,0.0,0.87398,0.00014,9.76887]
[1779406706388,30.68,77627.52,0.0,0.87397,0.00014,9.76919]
[1779406715451,30.68,77626.98,0.0,0.87397,0.00014,9.76637]
[1779406720488,30.68,77625.94,0.0,0.87384,0.00014,9.77357]
[1779406726529,30.68,77627.44,0.0,0.87407,0.00014,9.76127]
[1779406731563,30.68,77627.89,0.0,0.87415,0.00014,9.75704]
[1779406736601,30.67,77628.91,0.0,0.87431,0.00014,9.74851]
[1779406741640,30.67,77630.47,0.0,0.87454,0.00014,9.73602]
[1779406746669,30.67,77630.98,0.0,0.87463,0.00014,9.73157]
[1779406751705,30.67,77630.55,0.0,0.87457,0.00014,9.73435]
[1779406756740,30.67,77630.16,0.0,0.87453,0.00014,9.7368]
[1779406761775,30.67,77627.8,0.0,0.8742,0.00014,9.75421]
[1779406766809,30.67,77627.43,0.0,0.87416,0.00014,9.75645]
[1779406771845,30.66,77627.63,0.0,0.87426,0.00014,9.7486]
[1779406776880,30.66,77628.24,0.0,0.87435,0.00014,9.74347]
[1779406781914,30.66,77630.71,0.0,0.87471,0.00014,9.72446]
[1779406787964,30.66,77629.91,0.0,0.8746,0.00014,9.73029]
[1779406790531,30.66,77637.74,0.0,0.87571,0.00014,9.67083]
[1779406796022,30.66,77633.74,0.0,0.87514,0.00014,9.70139]
[1779406801069,30.66,77635.47,0.0,0.87539,0.00014,9.68845]
[1779406803090,30.66,77641.29,0.0,0.87621,0.00014,9.64444]
[1779406809128,30.67,77644.66,0.0,0.87667,0.00014,9.61982]
[1779406812161,30.67,77655.99,0.0,0.87825,0.00014,9.53451]
[1779406813169,30.67,77657.41,0.0,0.87844,0.00014,9.52401]
[1779406818204,30.67,77661.85,0.0,0.87904,0.00014,9.49167]
[1779406823239,30.67,77664.21,0.0,0.87934,0.00014,9.47512]
[1779406830813,30.68,77663.93,0.0,0.87927,0.00014,9.47926]
[1779406839351,30.68,77664.69,0.0,0.8794,0.00014,9.4698]
[1779406844386,30.69,77661.88,0.0,0.87898,0.00014,9.49224]
[1779406849421,30.69,77659.69,0.0,0.87866,0.00014,9.5099]
[1779406854456,30.69,77658.14,0.0,0.87842,0.00014,9.52272]
[1779406859491,30.69,77654.15,0.0,0.87784,0.00014,9.55396]
[1779406864528,30.7,77654.05,0.0,0.87782,0.00014,9.55525]
[1779406869562,30.7,77657.6,0.0,0.87831,0.00014,9.52866]
[1779406870569,30.7,77659.46,0.0,0.87857,0.00014,9.51446]
[1779406875608,30.69,77661.07,0.0,0.87881,0.00014,9.50176]
[1779406879634,30.69,77667.0,0.0,0.87964,0.00014,9.45652]
[1779406882655,30.69,77672.18,0.0,0.88036,0.00014,9.41737]
[1779406887690,30.69,77671.75,0.0,0.8803,0.00014,9.42039]
[1779406892725,30.69,77672.28,0.0,0.88044,0.00014,9.41041]
[1779406897759,30.69,77672.57,0.0,0.88048,0.00014,9.40797]
[1779406907829,30.69,77673.16,0.0,0.88057,0.00014,9.40306]
[1779406912865,30.69,77675.08,0.0,0.88084,0.00014,9.38835]
[1779406918906,30.69,77675.11,0.0,0.88085,0.00014,9.38785]
[1779406923943,30.69,77677.8,0.0,0.88122,0.00014,9.36747]
[1779406930991,30.69,77678.17,0.0,0.88128,0.00014,9.36446]
[1779406933007,30.69,77671.93,0.0,0.88042,0.00014,9.41124]
[1779406938042,30.69,77668.81,0.0,0.87997,0.00014,9.4362]
[1779406943076,30.69,77664.47,0.0,0.87934,0.00014,9.47026]
[1779406948112,30.7,77664.0,0.0,0.87925,0.00014,9.47503]
[1779406953146,30.7,77660.73,0.0,0.87884,0.00014,9.49515]
[1779406958181,30.7,77665.66,0.0,0.8795,0.00014,9.45924]
[1779406963217,30.7,77664.1,0.0,0.87928,0.00014,9.47109]
[1779406968253,30.7,77660.19,0.0,0.87874,0.00014,9.50057]
[1779406971804,30.7,77654.02,0.0,0.87786,0.00014,9.54802]
[1779406977314,30.71,77652.27,0.0,0.8776,0.00014,9.56212]
[1779406982352,30.71,77650.05,0.0,0.87727,0.00014,9.57983]
[1779406987386,30.71,77644.43,0.0,0.87647,0.00014,9.62321]
[1779406994438,30.71,77643.25,0.0,0.87628,0.00014,9.63298]
[1779407000478,30.72,77644.05,0.0,0.87638,0.00014,9.62771]
[1779407005519,30.72,77644.08,0.0,0.87638,0.00014,9.62817]
[1779407010554,30.72,77642.63,0.0,0.87616,0.00014,9.63986]
[1779407016595,30.72,77638.87,0.0,0.87567,0.00014,9.66334]
[1779407022169,30.72,77636.49,0.0,0.87532,0.00014,9.68205]
[1779407027672,30.72,77635.52,0.0,0.87518,0.00014,9.68987]
[1779407032715,30.72,77632.94,0.0,0.8748,0.00014,9.70988]
[1779407042779,30.73,77630.69,0.0,0.87447,0.00014,9.72739]
[1779407048821,30.73,77630.0,0.0,0.87437,0.00014,9.73272]
[1779407053855,30.73,77628.19,0.0,0.87411,0.00014,9.74643]
[1779407058892,30.72,77628.92,0.0,0.87424,0.00014,9.73944]
[1779407065939,30.72,77629.26,0.0,0.87434,0.00014,9.73435]
[1779407070975,30.71,77629.81,0.0,0.87445,0.00014,9.72837]
[1779407078025,30.71,77630.52,0.0,0.87466,0.00014,9.71468]
[1779407083060,30.7,77629.97,0.0,0.87462,0.00014,9.71702]
[1779407089100,30.7,77630.2,0.0,0.87469,0.00014,9.71303]
[1779407096150,30.69,77631.41,0.0,0.87491,0.00014,9.70127]
[1779407102192,30.68,77631.58,0.0,0.87497,0.00014,9.6978]
[1779407104207,30.68,77623.25,0.0,0.8738,0.00014,9.76026]
[1779407108234,30.68,77629.6,0.0,0.87474,0.00014,9.71026]
[1779407113270,30.67,77632.02,0.0,0.87512,0.00014,9.69013]
[1779407119312,30.67,77632.45,0.0,0.87522,0.00014,9.6848]
[1779407124347,30.66,77632.95,0.0,0.87532,0.00014,9.67934]
[1779407129381,30.66,77633.13,0.0,0.87537,0.00014,9.67637]
[1779407136431,30.66,77633.17,0.0,0.87548,0.00014,9.66814]
[1779407141466,30.65,77634.5,0.0,0.87569,0.00014,9.65659]
[1779407151535,30.64,77634.14,0.0,0.87569,0.00014,9.65658]
[1779407157579,30.64,77634.06,0.0,0.87571,0.00014,9.65559]
[1779407163160,30.64,77634.03,0.0,0.87573,0.00014,9.65452]
[1779407166644,30.64,77621.15,0.0,0.8739,0.00014,9.75216]
[1779407167652,30.64,77617.81,0.0,0.87342,0.00014,9.77758]
[1779407173230,30.64,77622.82,0.0,0.87414,0.00014,9.73904]
[1779407178728,30.63,77625.01,0.0,0.87448,0.00014,9.72102]
[1779407183766,30.63,77626.36,0.0,0.87471,0.00014,9.70871]
[1779407189806,30.62,77626.72,0.0,0.87479,0.00014,9.70462]
[1779407194841,30.62,77630.74,0.0,0.87543,0.00014,9.6677]
[1779407197863,30.62,77635.93,0.0,0.87618,0.00014,9.62796]
[1779407199877,30.62,77642.8,0.0,0.87715,0.00014,9.57572]
[1779407204912,30.62,77641.61,0.0,0.87701,0.00014,9.58324]
[1779407209947,30.62,77641.87,0.0,0.87707,0.00014,9.57979]
[1779407215989,30.61,77640.53,0.0,0.87692,0.00014,9.58803]
[1779407221030,30.61,77638.91,0.0,0.87672,0.00014,9.59893]
[1779407227072,30.6,77638.47,0.0,0.87669,0.00014,9.60059]
[1779407232106,30.6,77632.77,0.0,0.87591,0.00014,9.64237]
[1779407237142,30.6,77630.54,0.0,0.87562,0.00014,9.65775]
[1779407242176,30.59,77629.88,0.0,0.87555,0.00014,9.66115]
[1779407250234,30.59,77629.96,0.0,0.87561,0.00014,9.65806]
[1779407255269,30.58,77629.91,0.0,0.87569,0.00014,9.65118]
[1779407261311,30.58,77629.89,0.0,0.87572,0.00014,9.64959]
[1779407266346,30.57,77630.34,0.0,0.87581,0.00014,9.64475]
[1779407271381,30.57,77630.72,0.0,0.87589,0.00014,9.64049]
[1779407277425,30.57,77629.81,0.0,0.87579,0.00014,9.64575]
[1779407282460,30.56,77629.91,0.0,0.87583,0.00014,9.64363]
[1779407287494,30.56,77630.17,0.0,0.87589,0.00014,9.64033]
[1779407294078,30.56,77630.51,0.0,0.87597,0.00014,9.63592]
[1779407304148,30.55,77630.88,0.0,0.87607,0.00014,9.63058]
[1779407309649,30.55,77630.79,0.0,0.87608,0.00014,9.63004]
[1779407314685,30.54,77630.09,0.0,0.87606,0.00014,9.6284]
[1779407319720,30.54,77630.2,0.0,0.8761,0.00014,9.62635]
[1779407325762,30.54,77629.69,0.0,0.87606,0.00014,9.62876]
[1779407330797,30.53,77634.07,0.0,0.8767,0.00014,9.59429]
[1779407335831,30.53,77631.94,0.0,0.87642,0.00014,9.6095]
[1779407340867,30.53,77631.7,0.0,0.8764,0.00014,9.61023]
[1779407345902,30.53,77636.26,0.0,0.87707,0.00014,9.57448]
[1779407348923,30.53,77643.19,0.0,0.87806,0.00014,9.52129]
[1779407354499,30.52,77635.07,0.0,0.87692,0.00014,9.58254]
[1779407355972,30.52,77634.08,0.0,0.87678,0.00014,9.58993]
[1779407361008,30.52,77630.27,0.0,0.87625,0.00014,9.61817]
[1779407366045,30.52,77629.58,0.0,0.87617,0.00014,9.62258]
[1779407369077,30.52,77635.22,0.0,0.87698,0.00014,9.57916]
[1779407374107,30.52,77635.14,0.0,0.87704,0.00014,9.57361]
[1779407379142,30.52,77633.41,0.0,0.8768,0.00014,9.58642]
[1779407384176,30.52,77632.81,0.0,0.87672,0.00014,9.59062]
[1779407389212,30.52,77633.33,0.0,0.8768,0.00014,9.58632]
[1779407394247,30.52,77634.43,0.0,0.87696,0.00014,9.57764]
[1779407399281,30.51,77634.67,0.0,0.877,0.00014,9.57554]
[1779407404316,30.51,77637.55,0.0,0.87741,0.00014,9.55337]
[1779407409351,30.51,77637.28,0.0,0.87738,0.00014,9.5553]
[1779407414387,30.51,77637.11,0.0,0.87735,0.00014,9.5565]
[1779407419422,30.51,77637.49,0.0,0.87741,0.00014,9.55353]
[1779407424459,30.51,77637.97,0.0,0.87748,0.00014,9.54985]
[1779407426471,30.51,77623.96,0.0,0.87549,0.00014,9.65642]
[1779407431506,30.51,77623.23,0.0,0.87546,0.00014,9.65525]
[1779407436541,30.51,77623.56,0.0,0.87553,0.00014,9.65181]
[1779407442582,30.51,77623.46,0.0,0.87553,0.00014,9.65142]
[1779407447617,30.5,77623.22,0.0,0.87552,0.00014,9.65222]
[1779407455253,30.5,77623.72,0.0,0.87562,0.00014,9.64672]
[1779407460709,30.5,77629.35,0.0,0.87644,0.00014,9.60276]
[1779407465743,30.49,77629.82,0.0,0.87653,0.00014,9.59829]
[1779407470779,30.49,77631.92,0.0,0.87684,0.00014,9.5814]
[1779407476821,30.49,77631.51,0.0,0.8768,0.00014,9.58354]
[1779407480856,30.49,77644.11,0.0,0.87859,0.00014,9.48693]
[1779407481863,30.49,77649.08,0.0,0.87929,0.00014,9.4491]
[1779407482871,30.49,77643.05,0.0,0.87845,0.00014,9.49496]
[1779407485466,30.49,77639.16,0.0,0.8779,0.00014,9.52439]
[1779407490927,30.49,77637.74,0.0,0.87771,0.00014,9.53488]
[1779407495962,30.49,77638.78,0.0,0.87792,0.00014,9.52096]
[1779407500998,30.49,77637.49,0.0,0.87774,0.00014,9.53063]
[1779407506036,30.49,77637.11,0.0,0.87769,0.00014,9.53336]
[1779407512078,30.49,77636.72,0.0,0.87763,0.00014,9.53615]
[1779407517113,30.48,77635.87,0.0,0.87752,0.00014,9.54249]
[1779407522148,30.48,77636.31,0.0,0.87758,0.00014,9.53911]
[1779407525174,30.48,77630.4,0.0,0.87674,0.00014,9.58409]
[1779407527188,30.48,77627.78,0.0,0.87637,0.00014,9.60391]
[1779407532223,30.48,77626.95,0.0,0.87626,0.00014,9.60975]
[1779407537258,30.48,77624.82,0.0,0.87597,0.00014,9.62545]
[1779407543301,30.48,77625.45,0.0,0.87608,0.00014,9.61977]
[1779407548336,30.48,77626.8,0.0,0.87628,0.00014,9.60883]
[1779407550356,30.48,77646.59,0.0,0.87908,0.00014,9.45797]
[1779407551360,30.48,77663.89,0.0,0.88155,0.00014,9.32092]
[1779407552368,30.48,77664.93,0.0,0.88169,0.00014,9.31321]
[1779407557413,30.48,77666.99,0.0,0.88196,0.00014,9.29833]
[1779407563455,30.48,77669.04,0.0,0.88222,0.00014,9.28413]
[1779407564462,30.48,77675.68,0.0,0.88313,0.00014,9.23419]
[1779407569497,30.48,77677.85,0.0,0.88344,0.00014,9.21731]
[1779407576547,30.48,77681.9,0.0,0.88399,0.00014,9.18662]
[1779407578560,30.48,77674.3,0.0,0.88295,0.00014,9.24432]
[1779407583598,30.48,77671.55,0.0,0.88256,0.00014,9.26579]
[1779407588634,30.49,77670.95,0.0,0.88246,0.00014,9.27091]
[1779407593668,30.49,77669.1,0.0,0.8822,0.00014,9.28537]
[1779407599712,30.49,77667.76,0.0,0.88201,0.00014,9.29603]
[1779407604746,30.49,77665.36,0.0,0.88167,0.00014,9.31457]
[1779407609781,30.49,77664.35,0.0,0.88152,0.00014,9.32259]
[1779407614816,30.49,77661.98,0.0,0.88125,0.00014,9.33518]
[1779407619850,30.49,77661.23,0.0,0.88113,0.00014,9.3414]
[1779407624885,30.49,77659.76,0.0,0.88092,0.00014,9.35309]
[1779407631935,30.5,77658.9,0.0,0.88079,0.00014,9.36034]
[1779407636969,30.5,77657.76,0.0,0.88062,0.00014,9.36948]
[1779407642005,30.5,77648.86,0.0,0.87937,0.00014,9.43748]
[1779407643013,30.5,77643.39,0.0,0.8786,0.00014,9.47905]
[1779407645028,30.5,77643.13,0.0,0.87857,0.00014,9.48092]
[1779407650061,30.5,77642.33,0.0,0.87846,0.00014,9.48669]
[1779407655096,30.5,77642.48,0.0,0.87849,0.00014,9.48511]
[1779407663153,30.49,77642.67,0.0,0.87853,0.00014,9.48284]
[1779407669800,30.49,77643.88,0.0,0.87872,0.00014,9.47282]
[1779407675241,30.49,77645.62,0.0,0.87903,0.00014,9.45321]
[1779407678263,30.49,77636.11,0.0,0.8777,0.00014,9.52518]
[1779407679270,30.49,77630.89,0.0,0.87696,0.00014,9.56475]
[1779407681284,30.49,77631.72,0.0,0.87709,0.00014,9.55789]
[1779407688332,30.48,77631.96,0.0,0.87716,0.00014,9.55413]
[1779407693368,30.48,77636.21,0.0,0.87779,0.00014,9.52039]
[1779407696388,30.48,77630.76,0.0,0.87703,0.00014,9.56107]
[1779407703444,30.47,77632.47,0.0,0.87731,0.00014,9.54575]
[1779407708476,30.47,77634.19,0.0,0.87759,0.00014,9.5307]
[1779407713511,30.46,77634.88,0.0,0.87772,0.00014,9.52381]
[1779407719552,30.46,77636.3,0.0,0.87796,0.00014,9.51108]
[1779407725195,30.46,77637.08,0.0,0.87809,0.00014,9.50364]
[1779407730629,30.45,77636.76,0.0,0.87808,0.00014,9.50437]
[1779407737679,30.45,77632.92,0.0,0.87764,0.00014,9.52569]
[1779407745338,30.44,77629.66,0.0,0.87721,0.00014,9.54836]
[1779407755408,30.43,77627.94,0.0,0.87703,0.00014,9.55842]
[1779407765478,30.43,77626.17,0.0,0.87683,0.00014,9.56902]
[1779407769908,30.42,77616.06,0.0,0.87541,0.00014,9.64479]
[1779407775945,30.42,77615.72,0.0,0.8754,0.00014,9.64522]
[1779407778966,30.41,77608.71,0.0,0.87441,0.00014,9.6977]
[1779407785618,30.41,77606.15,0.0,0.87409,0.00014,9.71445]
[1779407791058,30.4,77605.19,0.0,0.87405,0.00015,9.71395]
[1779407792060,30.4,77588.05,0.0,0.87155,0.00015,9.84592]
[1779407793066,30.4,77577.74,0.0,0.87002,0.00015,9.92541]
[1779407794075,30.4,77569.69,0.0,0.86883,0.00015,9.98747]
[1779407799106,30.4,77571.38,0.0,0.86909,0.00015,9.97395]
[1779407804141,30.4,77568.65,0.0,0.86869,0.00015,9.99456]
[1779407807180,30.4,77545.96,0.0,0.86528,0.00015,10.1697]
[1779407808182,30.4,77535.12,0.0,0.86362,0.00015,10.25367]
[1779407809189,30.4,77535.51,0.0,0.86368,0.00015,10.25049]
[1779407814223,30.4,77537.7,0.0,0.86403,0.00015,10.23278]
[1779407819263,30.4,77537.25,0.0,0.86398,0.00015,10.23554]
[1779407824297,30.39,77537.25,0.0,0.86399,0.00015,10.23483]
[1779407829332,30.39,77534.67,0.0,0.86361,0.00015,10.25407]
[1779407834374,30.39,77538.54,0.0,0.86422,0.00015,10.22326]
[1779407839411,30.39,77540.05,0.0,0.86447,0.00015,10.21086]
[1779407844445,30.39,77538.22,0.0,0.8642,0.00015,10.22421]
[1779407849480,30.38,77540.14,0.0,0.86451,0.00015,10.20847]
[1779407856128,30.38,77543.21,0.0,0.86506,0.00015,10.17792]
[1779407862570,30.38,77543.15,0.0,0.86506,0.00015,10.17765]
[1779407867607,30.38,77544.84,0.0,0.86533,0.00015,10.16397]
[1779407875662,30.38,77544.56,0.0,0.86531,0.00015,10.16521]
[1779407881704,30.37,77544.15,0.0,0.86526,0.00015,10.16773]
[1779407886740,30.37,77543.6,0.0,0.86519,0.00015,10.17143]
[1779407892782,30.37,77544.2,0.0,0.86529,0.00015,10.16611]
[1779407897816,30.37,77543.5,0.0,0.86519,0.00015,10.17096]
[1779407902852,30.37,77542.39,0.0,0.86504,0.00015,10.17897]
[1779407907886,30.37,77543.13,0.0,0.86516,0.00015,10.17261]
[1779407912922,30.37,77542.74,0.0,0.86517,0.00015,10.16922]
[1779407917957,30.36,77542.9,0.0,0.86521,0.00015,10.16741]
[1779407926013,30.36,77542.83,0.0,0.86522,0.00015,10.16703]
[1779407931071,30.36,77542.17,0.0,0.86513,0.00015,10.17156]
[1779407936104,30.36,77540.41,0.0,0.86487,0.00015,10.18452]
[1779407941140,30.36,77540.6,0.0,0.86492,0.00015,10.1823]
[1779407946771,30.35,77541.5,0.0,0.86507,0.00015,10.17447]
[1779407952217,30.35,77543.98,0.0,0.86546,0.00015,10.15458]
[1779407960273,30.35,77542.47,0.0,0.86525,0.00015,10.16535]
[1779407965309,30.35,77543.48,0.0,0.86542,0.00015,10.15689]
[1779407973364,30.35,77544.18,0.0,0.8656,0.00015,10.14478]
[1779407982449,30.34,77544.08,0.0,0.8656,0.00015,10.14468]
[1779407984445,30.34,77561.91,0.0,0.8683,0.00015,10.00609]
[1779407985452,30.34,77570.07,0.0,0.86953,0.00015,9.94279]
[1779407987058,30.34,77571.23,0.0,0.86971,0.00015,9.9336]
[1779407989482,30.34,77582.46,0.0,0.87138,0.00015,9.84656]
[1779407990486,30.34,77554.96,0.0,0.86727,0.00015,10.05917]
[1779407991494,30.34,77552.99,0.0,0.86697,0.00015,10.07446]
[1779407997135,30.34,77551.27,0.0,0.86671,0.00015,10.08796]
[1779408001575,30.34,77554.93,0.0,0.86726,0.00015,10.05968]
[1779408002580,30.34,77560.48,0.0,0.8681,0.00015,10.01674]
[1779408004588,30.34,77560.55,0.0,0.8681,0.00015,10.0164]
[1779408009623,30.34,77562.45,0.0,0.86838,0.00015,10.00236]
[1779408014658,30.35,77564.7,0.0,0.8687,0.00015,9.98573]
[1779408019695,30.35,77564.94,0.0,0.86872,0.00015,9.98474]
[1779408024733,30.35,77562.37,0.0,0.86832,0.00015,10.00551]
[1779408029775,30.35,77561.15,0.0,0.86812,0.00015,10.0158]
[1779408034809,30.35,77557.78,0.0,0.86766,0.00015,10.0368]
[1779408035816,30.36,77546.22,0.0,0.86591,0.00015,10.1265]
[1779408036824,30.36,77539.57,0.0,0.86489,0.00015,10.1781]
[1779408037832,30.36,77539.4,0.0,0.86487,0.00015,10.17936]
[1779408042865,30.35,77538.01,0.0,0.86466,0.00015,10.18979]
[1779408048908,30.35,77537.95,0.0,0.86466,0.00015,10.18971]
[1779408053941,30.35,77537.15,0.0,0.86455,0.00015,10.19542]
[1779408058977,30.35,77530.3,0.0,0.86351,0.00015,10.24833]
[1779408062009,30.35,77505.35,0.0,0.85962,0.00016,10.44301]
[1779408063011,30.35,77495.86,0.0,0.85813,0.00016,10.5168]
[1779408064024,30.35,77495.93,0.0,0.85814,0.00016,10.5163]
[1779408065028,30.35,77490.88,0.0,0.85734,0.00016,10.55574]
[1779408067042,30.35,77490.2,0.0,0.85723,0.00016,10.56103]
[1779408069056,30.35,77495.77,0.0,0.85811,0.00016,10.51763]
[1779408075099,30.35,77492.93,0.0,0.85765,0.00016,10.54015]
[1779408081139,30.35,77494.15,0.0,0.85784,0.00016,10.53099]
[1779408085168,30.35,77489.01,0.0,0.85702,0.00016,10.57127]
[1779408090203,30.36,77490.47,0.0,0.85725,0.00016,10.56006]
[1779408094233,30.36,77485.43,0.0,0.85651,0.00016,10.5937]
[1779408099268,30.36,77485.54,0.0,0.85652,0.00016,10.59299]
[1779408104304,30.36,77485.97,0.0,0.85658,0.00016,10.58985]
[1779408109338,30.36,77485.12,0.0,0.85645,0.00016,10.59668]
[1779408115380,30.36,77485.52,0.0,0.8565,0.00016,10.59386]
[1779408120419,30.36,77489.67,0.0,0.85716,0.00016,10.5617]
[1779408128069,30.36,77486.7,0.0,0.85668,0.00016,10.58526]
[1779408134515,30.36,77486.27,0.0,0.85661,0.00016,10.58883]
[1779408139551,30.36,77488.19,0.0,0.85691,0.00016,10.57401]
[1779408145593,30.36,77490.12,0.0,0.85721,0.00016,10.55914]
[1779408150630,30.36,77494.08,0.0,0.85783,0.00016,10.52847]
[1779408154657,30.36,77499.48,0.0,0.85874,0.00016,10.48085]
[1779408158279,30.36,77511.65,0.0,0.86064,0.00016,10.38645]
[1779408158685,30.36,77511.65,0.0,0.86064,0.00016,10.3867]
[1779408161708,30.37,77505.02,0.0,0.85959,0.00016,10.43907]
[1779408162714,30.37,77484.05,0.0,0.85627,0.00016,10.60269]
[1779408163724,30.37,77479.95,0.0,0.85561,0.00016,10.63465]
[1779408168760,30.37,77483.11,0.0,0.85612,0.00016,10.60982]
[1779408169767,30.37,77485.61,0.0,0.85652,0.00016,10.59031]
[1779408173809,30.37,77507.1,0.0,0.85991,0.00016,10.42293]
[1779408174816,30.37,77498.27,0.0,0.85852,0.00016,10.49194]
[1779408175822,30.37,77496.99,0.0,0.85831,0.00016,10.50205]
[1779408180857,30.37,77498.82,0.0,0.85859,0.00016,10.48842]
[1779408181865,30.37,77504.04,0.0,0.85941,0.00016,10.44789]
[1779408183879,30.37,77497.74,0.0,0.85841,0.00016,10.49731]
[1779408184886,30.37,77490.51,0.0,0.85726,0.00016,10.55376]
[1779408185894,30.37,77487.98,0.0,0.85686,0.00016,10.57352]
[1779408190927,30.37,77489.04,0.0,0.85703,0.00016,10.56546]
[1779408193952,30.37,77483.86,0.0,0.8562,0.00016,10.60594]
[1779408196976,30.37,77477.97,0.0,0.85526,0.00016,10.65184]
[1779408197983,30.37,77471.05,0.0,0.85415,0.00016,10.70579]
[1779408198991,30.37,77464.6,0.0,0.85311,0.00016,10.75602]
[1779408200006,30.37,77464.06,0.0,0.85303,0.00016,10.76005]
[1779408205034,30.37,77466.35,0.0,0.85342,0.00016,10.74129]
[1779408209068,30.37,77460.35,0.0,0.85246,0.00016,10.78748]
[1779408210075,30.37,77448.74,0.0,0.85056,0.00016,10.87825]
[1779408211081,30.37,77445.5,0.0,0.85009,0.00016,10.8979]
[1779408216122,30.37,77449.31,0.0,0.8507,0.00016,10.8688]
[1779408217124,30.37,77455.59,0.0,0.85172,0.00016,10.81986]
[1779408218131,30.37,77459.52,0.0,0.85236,0.00016,10.78937]
[1779408222159,30.37,77463.01,0.0,0.8529,0.00016,10.76315]
[1779408227194,30.37,77466.33,0.0,0.85343,0.00016,10.73763]
[1779408232229,30.37,77466.36,0.0,0.85343,0.00016,10.73755]
[1779408236257,30.37,77461.15,0.0,0.85259,0.00016,10.77836]
[1779408241292,30.37,77460.9,0.0,0.85255,0.00016,10.78019]
[1779408246326,30.37,77459.59,0.0,0.85234,0.00016,10.7903]
[1779408251361,30.37,77453.39,0.0,0.85133,0.00016,10.83875]
[1779408255390,30.37,77449.39,0.0,0.85066,0.00016,10.87058]
[1779408260424,30.38,77453.26,0.0,0.85129,0.00016,10.84082]
[1779408265460,30.38,77457.35,0.0,0.85194,0.00016,10.80935]
[1779408267478,30.38,77465.97,0.0,0.85334,0.00016,10.74231]
[1779408269064,30.38,77469.13,0.0,0.85384,0.00016,10.71809]
[1779408270495,30.38,77477.75,0.0,0.85522,0.00016,10.65108]
[1779408271501,30.38,77484.8,0.0,0.85641,0.00016,10.5903]
[1779408272509,30.38,77482.47,0.0,0.85603,0.00016,10.6086]
[1779408277543,30.38,77478.63,0.0,0.85543,0.00016,10.63809]
[1779408279134,30.38,77471.63,0.0,0.8543,0.00016,10.69267]
[1779408285600,30.38,77469.02,0.0,0.85388,0.00016,10.71321]
[1779408290635,30.38,77469.19,0.0,0.8539,0.00016,10.71214]
[1779408295670,30.38,77467.45,0.0,0.85362,0.00016,10.72594]
[1779408300705,30.38,77468.02,0.0,0.85371,0.00016,10.72163]
[1779408305740,30.38,77465.29,0.0,0.85326,0.00016,10.74309]
[1779408310781,30.38,77464.01,0.0,0.85306,0.00016,10.753]
[1779408315823,30.38,77474.55,0.0,0.85476,0.00016,10.67061]
[1779408316836,30.38,77477.57,0.0,0.85525,0.00016,10.64685]
[1779408321864,30.38,77475.46,0.0,0.85493,0.00016,10.66247]
[1779408326907,30.38,77474.68,0.0,0.85481,0.00016,10.66825]
[1779408331937,30.38,77473.8,0.0,0.85472,0.00016,10.66976]
[1779408336970,30.38,77472.66,0.0,0.85452,0.00016,10.6792]
[1779408342015,30.38,77473.25,0.0,0.85461,0.00016,10.6751]
[1779408347065,30.38,77472.94,0.0,0.85455,0.00016,10.67807]
[1779408351092,30.38,77478.71,0.0,0.85547,0.00016,10.63304]
[1779408356136,30.38,77475.27,0.0,0.85493,0.00016,10.65929]
[1779408361166,30.38,77475.62,0.0,0.855,0.00016,10.65605]
[1779408366203,30.38,77477.62,0.0,0.85533,0.00016,10.63986]
[1779408372247,30.38,77477.24,0.0,0.85528,0.00016,10.64231]
[1779408377279,30.38,77477.03,0.0,0.85526,0.00016,10.64355]
[1779408382313,30.37,77471.74,0.0,0.85441,0.00016,10.68448]
[1779408387349,30.37,77473.64,0.0,0.85473,0.00016,10.66907]
[1779408392384,30.37,77472.86,0.0,0.85468,0.00016,10.66877]
[1779408397418,30.37,77475.67,0.0,0.85514,0.00016,10.64632]
[1779408399433,30.37,77483.39,0.0,0.85638,0.00016,10.58597]
[1779408404468,30.37,77485.5,0.0,0.85672,0.00016,10.56947]
[1779408409503,30.37,77489.16,0.0,0.8573,0.00016,10.54098]
[1779408414537,30.37,77487.68,0.0,0.85706,0.00016,10.55268]
[1779408417560,30.37,77494.2,0.0,0.85809,0.00016,10.50196]
[1779408418565,30.37,77495.7,0.0,0.85833,0.00016,10.49037]
[1779408423601,30.37,77488.28,0.0,0.85714,0.00016,10.54873]
[1779408425615,30.37,77484.77,0.0,0.85658,0.00016,10.57613]
[1779408430649,30.37,77481.74,0.0,0.8561,0.00016,10.59964]
[1779408435684,30.37,77481.12,0.0,0.856,0.00016,10.60426]
[1779408443740,30.37,77479.76,0.0,0.85579,0.00016,10.61444]
[1779408447769,30.37,77474.41,0.0,0.85494,0.00016,10.65588]
[1779408455829,30.37,77473.38,0.0,0.85486,0.00016,10.65699]
[1779408466901,30.36,77473.75,0.0,0.85495,0.00016,10.65262]
[1779408471937,30.36,77475.07,0.0,0.85518,0.00016,10.64155]
[1779408476972,30.36,77472.52,0.0,0.85479,0.00016,10.66067]
[1779408482007,30.36,77473.88,0.0,0.85502,0.00016,10.64907]
[1779408486042,30.35,77479.78,0.0,0.85598,0.00016,10.60234]
[1779408488056,30.35,77483.52,0.0,0.85658,0.00016,10.57296]
[1779408493092,30.35,77482.06,0.0,0.85636,0.00016,10.58399]
[1779408498132,30.35,77480.63,0.0,0.85614,0.00016,10.59474]
[1779408503167,30.35,77474.97,0.0,0.85524,0.00016,10.63856]
[1779408504174,30.35,77473.03,0.0,0.85493,0.00016,10.65357]
[1779408509209,30.35,77473.3,0.0,0.85499,0.00016,10.65067]
[1779408514245,30.35,77471.44,0.0,0.85477,0.00016,10.65846]
[1779408519279,30.34,77472.15,0.0,0.8549,0.00016,10.65202]
[1779408524316,30.34,77475.51,0.0,0.85546,0.00016,10.62491]
[1779408526329,30.34,77482.34,0.0,0.85656,0.00016,10.57134]
[1779408531364,30.34,77479.84,0.0,0.85617,0.00016,10.59048]
[1779408537407,30.34,77478.74,0.0,0.856,0.00016,10.5985]
[1779408543448,30.34,77479.1,0.0,0.85607,0.00016,10.59524]
[1779408551505,30.34,77477.18,0.0,0.85577,0.00016,10.6096]
[1779408556540,30.34,77477.29,0.0,0.8558,0.00016,10.60833]
[1779408560567,30.33,77471.45,0.0,0.85487,0.00016,10.6535]
[1779408571227,30.33,77472.29,0.0,0.8551,0.00016,10.63937]
[1779408576679,30.33,77472.98,0.0,0.85523,0.00016,10.63318]
[1779408585742,30.32,77469.55,0.0,0.85472,0.00016,10.65812]
[1779408590779,30.32,77463.3,0.0,0.85373,0.00016,10.70583]
[1779408591784,30.32,77463.38,0.0,0.85375,0.00016,10.70489]
[1779408598834,30.31,77463.73,0.0,0.85384,0.00016,10.70025]
[1779408604882,30.31,77461.5,0.0,0.85349,0.00016,10.71748]
[1779408606902,30.31,77456.09,0.0,0.8526,0.00016,10.76024]
[1779408608919,30.32,77453.72,0.0,0.85221,0.00016,10.77907]
[1779408609927,30.32,77439.0,0.0,0.84979,0.00016,10.89444]
[1779408611513,30.32,77436.81,0.0,0.84943,0.00017,10.91157]
[1779408616975,30.31,77431.69,0.0,0.84859,0.00017,10.95152]
[1779408622015,30.31,77428.53,0.0,0.84807,0.00017,10.97599]
[1779408628055,30.31,77427.18,0.0,0.84785,0.00017,10.98619]
[1779408630069,30.31,77419.71,0.0,0.8466,0.00017,11.04475]
[1779408635109,30.31,77417.72,0.0,0.84632,0.00017,11.05492]
[1779408640140,30.32,77417.1,0.0,0.84621,0.00017,11.06039]
[1779408645190,30.32,77416.42,0.0,0.84608,0.00017,11.06644]
[1779408650225,30.32,77416.5,0.0,0.84607,0.00017,11.06663]
[1779408655258,30.32,77419.77,0.0,0.84661,0.00017,11.04172]
[1779408657272,30.32,77410.58,0.0,0.84506,0.00017,11.11393]
[1779408658282,30.32,77403.24,0.0,0.84381,0.00017,11.17189]
[1779408659286,30.32,77395.57,0.0,0.8425,0.00017,11.23236]
[1779408660296,30.33,77386.57,0.0,0.84096,0.00017,11.30316]
[1779408661868,30.33,77385.4,0.0,0.84075,0.00017,11.31252]
[1779408667343,30.33,77392.13,0.0,0.84188,0.00017,11.26095]
[1779408669358,30.33,77399.72,0.0,0.84316,0.00017,11.20201]
[1779408671372,30.33,77409.15,0.0,0.84475,0.00017,11.12852]
[1779408672377,30.33,77420.69,0.0,0.84668,0.00017,11.0383]
[1779408673385,30.33,77422.49,0.0,0.84698,0.00017,11.02448]
[1779408680433,30.34,77424.29,0.0,0.84724,0.00017,11.01199]
[1779408691509,30.34,77425.24,0.0,0.84741,0.00017,11.00102]
[1779408696546,30.35,77424.87,0.0,0.84733,0.00017,11.00492]
[1779408697553,30.35,77413.88,0.0,0.84549,0.00017,11.09112]
[1779408698560,30.35,77410.2,0.0,0.84487,0.00017,11.12001]
[1779408703596,30.35,77408.87,0.0,0.84464,0.00017,11.13056]
[1779408707630,30.35,77402.83,0.0,0.84361,0.00017,11.17833]
[1779408708635,30.35,77396.72,0.0,0.84257,0.00017,11.22648]
[1779408709643,30.35,77396.35,0.0,0.8425,0.00017,11.22964]
[1779408714678,30.35,77392.3,0.0,0.84178,0.00017,11.26239]
[1779408719713,30.36,77392.9,0.0,0.84187,0.00017,11.25868]
[1779408724747,30.36,77393.36,0.0,0.84192,0.00017,11.25601]
[1779408729782,30.36,77392.51,0.0,0.84176,0.00017,11.26351]
[1779408733810,30.36,77395.81,0.0,0.84231,0.00017,11.23837]
[1779408738845,30.37,77394.92,0.0,0.84214,0.00017,11.24633]
[1779408742874,30.37,77400.13,0.0,0.84301,0.00017,11.20605]
[1779408746910,30.37,77406.69,0.0,0.84413,0.00017,11.15452]
[1779408751945,30.37,77411.2,0.0,0.84495,0.00017,11.1134]
[1779408756980,30.37,77411.05,0.0,0.84492,0.00017,11.11481]
[1779408762015,30.37,77412.51,0.0,0.84518,0.00017,11.10289]
[1779408767052,30.36,77412.61,0.0,0.8452,0.00017,11.10164]
[1779408772650,30.36,77403.07,0.0,0.8436,0.00017,11.17581]
[1779408776113,30.36,77400.65,0.0,0.8432,0.00017,11.19448]
[1779408779133,30.36,77395.41,0.0,0.84231,0.00017,11.23526]
[1779408784173,30.36,77390.94,0.0,0.84155,0.00017,11.27027]
[1779408789206,30.36,77390.01,0.0,0.84139,0.00017,11.27733]
[1779408794241,30.36,77390.8,0.0,0.84154,0.00017,11.27088]
[1779408799276,30.36,77389.03,0.0,0.84124,0.00017,11.28436]
[1779408804311,30.36,77387.14,0.0,0.84093,0.00017,11.29868]
[1779408809347,30.36,77383.72,0.0,0.84035,0.00017,11.32479]
[1779408814381,30.35,77381.58,0.0,0.84007,0.00017,11.33476]
[1779408819417,30.35,77381.78,0.0,0.84012,0.00017,11.33222]
[1779408824452,30.35,77383.08,0.0,0.84037,0.00017,11.32105]
[1779408829487,30.35,77386.43,0.0,0.84096,0.00017,11.29388]
[1779408834521,30.34,77385.63,0.0,0.84085,0.00017,11.29927]
[1779408839556,30.34,77383.77,0.0,0.84055,0.00017,11.31283]
[1779408844593,30.34,77383.64,0.0,0.84055,0.00017,11.31272]
[1779408849627,30.33,77380.06,0.0,0.83996,0.00017,11.33963]
[1779408854663,30.33,77376.07,0.0,0.8393,0.00017,11.36962]
[1779408859697,30.33,77378.64,0.0,0.83977,0.00017,11.34809]
[1779408863728,30.32,77387.6,0.0,0.84133,0.00017,11.27696]
[1779408864735,30.32,77389.52,0.0,0.84166,0.00017,11.26177]
[1779408869772,30.32,77390.45,0.0,0.84184,0.00017,11.25382]
[1779408874812,30.32,77391.61,0.0,0.84211,0.00017,11.2382]
[1779408879840,30.32,77392.08,0.0,0.84221,0.00017,11.23385]
[1779408884876,30.32,77388.96,0.0,0.84169,0.00017,11.25761]
[1779408888905,30.31,77386.13,0.0,0.84122,0.00017,11.27902]
[1779408893939,30.31,77385.67,0.0,0.84116,0.00017,11.28161]
[1779408898974,30.31,77387.67,0.0,0.84153,0.00017,11.26495]
[1779408904010,30.31,77384.69,0.0,0.84102,0.00017,11.28786]
[1779408909044,30.31,77383.64,0.0,0.84085,0.00017,11.29573]
[1779408914079,30.31,77385.14,0.0,0.84112,0.00017,11.28352]
[1779408919115,30.3,77389.27,0.0,0.84184,0.00017,11.25074]
[1779408920123,30.3,77394.28,0.0,0.84269,0.00017,11.21141]
[1779408923144,30.3,77394.22,0.0,0.84268,0.00017,11.21192]
[1779408927173,30.3,77382.31,0.0,0.84064,0.00017,11.30538]
[1779408928180,30.3,77379.44,0.0,0.84015,0.00017,11.32778]
[1779408933794,30.3,77379.61,0.0,0.84026,0.00017,11.3198]
[1779408936237,30.3,77371.2,0.0,0.83881,0.00017,11.38556]
[1779408938251,30.3,77364.37,0.0,0.83761,0.00017,11.4394]
[1779408939258,30.3,77359.17,0.0,0.8367,0.00017,11.48026]
[1779408944295,30.3,77361.01,0.0,0.83702,0.00017,11.46613]
[1779408950338,30.3,77357.89,0.0,0.83647,0.00017,11.49067]
[1779408953933,30.3,77362.38,0.0,0.83725,0.00017,11.45568]
[1779408956383,30.3,77358.62,0.0,0.83659,0.00017,11.48529]
[1779408961417,30.31,77364.65,0.0,0.83764,0.00017,11.4384]
[1779408966453,30.31,77361.13,0.0,0.837,0.00017,11.46695]
[1779408971487,30.31,77370.85,0.0,0.83868,0.00017,11.39141]
[1779408972502,30.31,77374.66,0.0,0.83934,0.00017,11.36158]
[1779408974074,30.31,77388.21,0.0,0.84167,0.00017,11.25546]
[1779408974513,30.31,77388.21,0.0,0.84166,0.00017,11.25563]
[1779408977534,30.31,77391.2,0.0,0.84216,0.00017,11.23287]
[1779408982572,30.32,77396.93,0.0,0.84312,0.00017,11.18877]
[1779408984147,30.32,77406.09,0.0,0.84467,0.00017,11.11707]
[1779408985592,30.32,77407.42,0.0,0.84489,0.00017,11.10693]
[1779408987605,30.32,77412.84,0.0,0.8458,0.00017,11.06463]
[1779408988614,30.32,77413.54,0.0,0.84592,0.00017,11.05919]
[1779408994220,30.32,77411.17,0.0,0.84557,0.00017,11.07219]
[1779408997676,30.32,77419.33,0.0,0.84694,0.00017,11.00855]
[1779408999690,30.32,77410.72,0.0,0.84548,0.00017,11.07637]
[1779409000696,30.32,77409.16,0.0,0.84522,0.00017,11.08868]
[1779409012781,30.32,77410.08,0.0,0.84535,0.00017,11.08249]
[1779409019832,30.32,77409.16,0.0,0.84519,0.00017,11.09022]
[1779409024865,30.32,77409.65,0.0,0.84526,0.00017,11.08685]
[1779409026879,30.33,77425.48,0.0,0.84791,0.00017,10.96306]
[1779409027887,30.33,77437.99,0.0,0.84998,0.00017,10.86495]
[1779409028894,30.32,77440.41,0.0,0.85038,0.00016,10.84599]
[1779409033932,30.33,77443.11,0.0,0.85083,0.00016,10.82487]
[1779409035942,30.32,77451.76,0.0,0.85225,0.00016,10.75695]
[1779409036948,30.32,77452.5,0.0,0.85237,0.00016,10.75099]
[1779409037957,30.32,77460.23,0.0,0.85364,0.00016,10.69037]
[1779409038963,30.32,77461.19,0.0,0.85379,0.00016,10.68277]
[1779409039970,30.32,77455.95,0.0,0.85294,0.00016,10.72368]
[1779409040978,30.32,77449.13,0.0,0.85183,0.00016,10.77689]
[1779409041986,30.32,77445.59,0.0,0.85126,0.00016,10.80437]
[1779409043998,30.32,77443.4,0.0,0.85091,0.00016,10.82094]
[1779409046011,30.32,77453.06,0.0,0.8525,0.00016,10.74473]
[1779409047020,30.32,77457.75,0.0,0.85327,0.00016,10.70782]
[1779409052054,30.32,77453.03,0.0,0.85258,0.00016,10.73801]
[1779409054069,30.31,77451.09,0.0,0.85228,0.00016,10.75272]
[1779409057091,30.31,77456.14,0.0,0.85312,0.00016,10.71245]
[1779409059123,30.31,77450.91,0.0,0.85227,0.00016,10.7531]
[1779409061131,30.31,77456.46,0.0,0.85318,0.00016,10.7093]
[1779409067171,30.31,77456.42,0.0,0.85321,0.00016,10.70803]
[1779409068178,30.31,77447.05,0.0,0.85168,0.00016,10.7813]
[1779409069185,30.31,77443.72,0.0,0.85113,0.00016,10.80747]
[1779409072205,30.31,77436.5,0.0,0.84994,0.00017,10.8642]
[1779409074221,30.31,77432.82,0.0,0.84933,0.00017,10.89302]
[1779409079254,30.31,77432.75,0.0,0.84932,0.00017,10.89357]
[1779409084289,30.31,77434.21,0.0,0.84955,0.00017,10.88242]
[1779409089325,30.31,77430.94,0.0,0.849,0.00017,10.90844]
[1779409094361,30.31,77428.62,0.0,0.84861,0.00017,10.92697]
[1779409101410,30.31,77427.61,0.0,0.84843,0.00017,10.93544]
[1779409103426,30.31,77421.68,0.0,0.84744,0.00017,10.98207]
[1779409105007,30.31,77410.44,0.0,0.84555,0.00017,11.07017]
[1779409107453,30.31,77405.05,0.0,0.84465,0.00017,11.11227]
[1779409109467,30.31,77402.53,0.0,0.84423,0.00017,11.13174]
[1779409113494,30.31,77399.05,0.0,0.84371,0.00017,11.15241]
[1779409118529,30.31,77398.48,0.0,0.84364,0.00017,11.15584]
[1779409122558,30.3,77394.66,0.0,0.84302,0.00017,11.18453]
[1779409127593,30.3,77395.18,0.0,0.84313,0.00017,11.17904]
[1779409129606,30.3,77400.52,0.0,0.84405,0.00017,11.13672]
[1779409135217,30.3,77399.55,0.0,0.84391,0.00017,11.14329]
[1779409137663,30.29,77406.26,0.0,0.84506,0.00017,11.08999]
[1779409139677,30.29,77407.66,0.0,0.8453,0.00017,11.07872]
[1779409145289,30.29,77410.94,0.0,0.84587,0.00017,11.0524]
[1779409150754,30.29,77412.09,0.0,0.84608,0.00017,11.04269]
[1779409156799,30.29,77408.37,0.0,0.84547,0.00017,11.07106]
[1779409161834,30.28,77408.09,0.0,0.84544,0.00017,11.07247]
[1779409166869,30.28,77407.26,0.0,0.84531,0.00017,11.07818]
[1779409171903,30.28,77407.07,0.0,0.84536,0.00017,11.07296]
[1779409176939,30.28,77403.59,0.0,0.84479,0.00017,11.09942]
[1779409178954,30.28,77396.94,0.0,0.84367,0.00017,11.15116]
[1779409183987,30.27,77398.48,0.0,0.84396,0.00017,11.13773]
[1779409190033,30.27,77400.32,0.0,0.8443,0.00017,11.12183]
[1779409194061,30.27,77406.33,0.0,0.84534,0.00017,11.07377]
[1779409199097,30.26,77402.53,0.0,0.84472,0.00017,11.10266]
[1779409204132,30.26,77402.34,0.0,0.84471,0.00017,11.10307]
[1779409209167,30.26,77404.14,0.0,0.84504,0.00017,11.08781]
[1779409214204,30.26,77404.46,0.0,0.84511,0.00017,11.08441]
[1779409219238,30.25,77404.0,0.0,0.84505,0.00017,11.0872]
[1779409226291,30.25,77405.01,0.0,0.84524,0.00017,11.07827]
[1779409230320,30.25,77411.28,0.0,0.84631,0.00017,11.02862]
[1779409232334,30.25,77413.22,0.0,0.8467,0.00017,11.00749]
[1779409237368,30.25,77413.28,0.0,0.84671,0.00017,11.00706]
[1779409242404,30.25,77413.55,0.0,0.84675,0.00017,11.00505]
[1779409248447,30.25,77414.14,0.0,0.84685,0.00017,11.00057]
[1779409255499,30.25,77414.61,0.0,0.84692,0.00017,10.99711]
[1779409261542,30.25,77414.96,0.0,0.84697,0.00017,10.99458]
[1779409266577,30.25,77416.76,0.0,0.84727,0.00017,10.98064]
[1779409271610,30.25,77417.82,0.0,0.84744,0.00017,10.97261]
[1779409276206,30.25,77425.12,0.0,0.84866,0.00017,10.91559]
[1779409277687,30.25,77426.0,0.0,0.8488,0.00017,10.90896]
[1779409282727,30.26,77424.3,0.0,0.8485,0.00017,10.92302]
[1779409284749,30.26,77433.03,0.0,0.84995,0.00017,10.85466]
[1779409286276,30.26,77442.78,0.0,0.85155,0.00016,10.77825]
[1779409289773,30.26,77444.93,0.0,0.85191,0.00016,10.76113]
[1779409294805,30.26,77444.73,0.0,0.85195,0.00016,10.75631]
[1779409299840,30.25,77445.79,0.0,0.85214,0.00016,10.74738]
[1779409304875,30.25,77450.51,0.0,0.85292,0.00016,10.70975]
[1779409308903,30.25,77462.13,0.0,0.85482,0.00016,10.61832]
[1779409309910,30.25,77469.97,0.0,0.85609,0.00016,10.55689]
[1779409310916,30.25,77469.34,0.0,0.85599,0.00016,10.56189]
[1779409314944,30.25,77474.79,0.0,0.85686,0.00016,10.51939]
[1779409318974,30.25,77482.08,0.0,0.85802,0.00016,10.46272]
[1779409320988,30.25,77482.79,0.0,0.85813,0.00016,10.45694]
[1779409323006,30.25,77477.19,0.0,0.85724,0.00016,10.50052]
[1779409328040,30.25,77477.17,0.0,0.85726,0.00016,10.49979]
[1779409331064,30.25,77464.46,0.0,0.85521,0.00016,10.59933]
[1779409332067,30.25,77464.27,0.0,0.85518,0.00016,10.60077]
[1779409337102,30.25,77465.0,0.0,0.85531,0.00016,10.59484]
[1779409342138,30.25,77465.38,0.0,0.85537,0.00016,10.59167]
[1779409346173,30.25,77455.1,0.0,0.85371,0.00016,10.67194]
[1779409347179,30.25,77436.08,0.0,0.85058,0.00017,10.82152]
[1779409348186,30.25,77430.02,0.0,0.84958,0.00017,10.86926]
[1779409349195,30.25,77427.15,0.0,0.8491,0.00017,10.89189]
[1779409350203,30.25,77415.13,0.0,0.84708,0.00017,10.98656]
[1779409351208,30.25,77411.32,0.0,0.8465,0.00017,11.01076]
[1779409356243,30.25,77409.9,0.0,0.84625,0.00017,11.02254]
[1779409361280,30.25,77409.73,0.0,0.84622,0.00017,11.02403]
[1779409366316,30.25,77406.1,0.0,0.8456,0.00017,11.05252]
[1779409371350,30.25,77405.58,0.0,0.84551,0.00017,11.05686]
[1779409376385,30.25,77403.16,0.0,0.84511,0.00017,11.07539]
[1779409381421,30.25,77403.02,0.0,0.8451,0.00017,11.07585]
[1779409384443,30.25,77408.32,0.0,0.846,0.00017,11.0343]
[1779409386456,30.25,77410.39,0.0,0.84635,0.00017,11.01783]
[1779409391491,30.25,77407.46,0.0,0.84587,0.00017,11.04033]
[1779409396528,30.25,77407.63,0.0,0.8459,0.00017,11.03854]
[1779409401564,30.25,77404.63,0.0,0.84541,0.00017,11.06174]
[1779409406596,30.24,77405.38,0.0,0.84554,0.00017,11.05537]
[1779409411631,30.24,77404.85,0.0,0.84552,0.00017,11.05326]
[1779409417673,30.24,77404.99,0.0,0.84555,0.00017,11.05181]
[1779409418681,30.24,77413.5,0.0,0.84699,0.00017,10.98491]
[1779409419688,30.24,77411.69,0.0,0.84668,0.00017,10.99918]
[1779409424723,30.24,77411.99,0.0,0.84673,0.00017,10.99702]
[1779409427264,30.24,77423.66,0.0,0.84868,0.00017,10.90549]
[1779409428752,30.24,77428.4,0.0,0.84947,0.00017,10.86843]
[1779409433789,30.25,77426.65,0.0,0.84916,0.00017,10.88322]
[1779409438822,30.25,77427.88,0.0,0.84934,0.00017,10.87461]
[1779409443859,30.25,77428.3,0.0,0.84939,0.00017,10.8724]
[1779409448893,30.26,77428.98,0.0,0.84947,0.00017,10.86842]
[1779409453929,30.26,77429.08,0.0,0.84946,0.00017,10.86882]
[1779409458963,30.26,77430.7,0.0,0.8497,0.00017,10.85739]
[1779409463999,30.27,77434.28,0.0,0.85027,0.00017,10.8307]
[1779409469034,30.27,77430.91,0.0,0.84968,0.00017,10.8585]
[1779409471048,30.27,77436.58,0.0,0.85068,0.00017,10.80816]
[1779409473063,30.27,77443.86,0.0,0.85188,0.00016,10.75118]
[1779409476082,30.27,77455.17,0.0,0.85373,0.00016,10.66245]
[1779409477624,30.27,77465.93,0.0,0.85548,0.00016,10.57815]
[1779409478097,30.27,77465.93,0.0,0.85548,0.00016,10.57818]
[1779409483132,30.27,77468.25,0.0,0.85584,0.00016,10.56039]
[1779409489177,30.27,77467.67,0.0,0.85574,0.00016,10.56532]
[1779409494208,30.27,77469.78,0.0,0.85608,0.00016,10.54905]
[1779409499244,30.27,77470.65,0.0,0.85621,0.00016,10.54248]
[1779409504280,30.27,77472.13,0.0,0.85645,0.00016,10.53117]
[1779409509314,30.27,77479.15,0.0,0.85757,0.00016,10.4764]
[1779409510324,30.27,77480.94,0.0,0.85785,0.00016,10.4625]
[1779409515356,30.28,77482.88,0.0,0.85815,0.00016,10.448]
[1779409520390,30.28,77483.02,0.0,0.85816,0.00016,10.44755]
[1779409523411,30.28,77474.62,0.0,0.85681,0.00016,10.51358]
[1779409527439,30.28,77473.86,0.0,0.85668,0.00016,10.51964]
[1779409532482,30.28,77474.82,0.0,0.8569,0.00016,10.50644]
[1779409538524,30.28,77475.83,0.0,0.85705,0.00016,10.49882]
[1779409543560,30.28,77477.57,0.0,0.85732,0.00016,10.48553]
[1779409548596,30.28,77476.53,0.0,0.85715,0.00016,10.49395]
[1779409553631,30.28,77469.79,0.0,0.85607,0.00016,10.54685]
[1779409558666,30.28,77468.55,0.0,0.85587,0.00016,10.55658]
[1779409562694,30.28,77455.97,0.0,0.85383,0.00016,10.65491]
[1779409564709,30.28,77458.23,0.0,0.8542,0.00016,10.63693]
[1779409567729,30.28,77451.27,0.0,0.85308,0.00016,10.69104]
[1779409572763,30.28,77451.56,0.0,0.85315,0.00016,10.68781]
[1779409577799,30.27,77450.22,0.0,0.85295,0.00016,10.69729]
[1779409582833,30.27,77450.98,0.0,0.85309,0.00016,10.69034]
[1779409588876,30.27,77452.34,0.0,0.85334,0.00016,10.67854]
[1779409593912,30.27,77450.69,0.0,0.85315,0.00016,10.68466]
[1779409598470,30.26,77458.03,0.0,0.85436,0.00016,10.62624]
[1779409603981,30.26,77456.85,0.0,0.85419,0.00016,10.63482]
[1779409609015,30.26,77459.18,0.0,0.85457,0.00016,10.61646]
[1779409614052,30.26,77463.17,0.0,0.85521,0.00016,10.58539]
[1779409619086,30.26,77463.34,0.0,0.85524,0.00016,10.58373]
[1779409624120,30.26,77464.19,0.0,0.85539,0.00016,10.57683]
[1779409629156,30.26,77466.58,0.0,0.85578,0.00016,10.55778]
[1779409634190,30.26,77462.35,0.0,0.8551,0.00016,10.59078]
[1779409636205,30.26,77460.25,0.0,0.85476,0.00016,10.60703]
[1779409641239,30.26,77461.71,0.0,0.85501,0.00016,10.59506]
[1779409646276,30.26,77462.58,0.0,0.85516,0.00016,10.58785]
[1779409651310,30.26,77462.3,0.0,0.85519,0.00016,10.58359]
[1779409656344,30.25,77462.97,0.0,0.85531,0.00016,10.57778]
[1779409661380,30.25,77459.29,0.0,0.85472,0.00016,10.60594]
[1779409666414,30.25,77462.72,0.0,0.8553,0.00016,10.57832]
[1779409671450,30.25,77465.07,0.0,0.85569,0.00016,10.55921]
[1779409677492,30.25,77465.33,0.0,0.85575,0.00016,10.55647]
[1779409682528,30.25,77463.76,0.0,0.8555,0.00016,10.56817]
[1779409689109,30.24,77463.69,0.0,0.85551,0.00016,10.56799]
[1779409694610,30.24,77462.28,0.0,0.85529,0.00016,10.5783]
[1779409701660,30.24,77462.4,0.0,0.85534,0.00016,10.5763]
[1779409706696,30.24,77465.19,0.0,0.85578,0.00016,10.55495]
[1779409711734,30.24,77463.01,0.0,0.85547,0.00016,10.56675]
[1779409716766,30.24,77462.43,0.0,0.85537,0.00016,10.5718]
[1779409724823,30.25,77462.15,0.0,0.85531,0.00016,10.57471]
[1779409731873,30.25,77463.69,0.0,0.85555,0.00016,10.56328]
[1779409736906,30.25,77463.34,0.0,0.85548,0.00016,10.5665]
[1779409741940,30.25,77461.87,0.0,0.85523,0.00016,10.57855]
[1779409746976,30.25,77467.84,0.0,0.85619,0.00016,10.53227]
[1779409753019,30.25,77467.79,0.0,0.85618,0.00016,10.53282]
[1779409758055,30.25,77467.14,0.0,0.85608,0.00016,10.53742]
[1779409763089,30.25,77465.88,0.0,0.85589,0.00016,10.54669]
[1779409768125,30.25,77465.1,0.0,0.85577,0.00016,10.55226]
[1779409776181,30.24,77464.9,0.0,0.85582,0.00016,10.54694]
[1779409781215,30.24,77465.93,0.0,0.85601,0.00016,10.53798]
[1779409786250,30.24,77466.32,0.0,0.85609,0.00016,10.53422]
[1779409791286,30.24,77465.87,0.0,0.85603,0.00016,10.53701]
[1779409794311,30.24,77447.96,0.0,0.85312,0.00016,10.67725]
[1779409795317,30.24,77439.91,0.0,0.8518,0.00016,10.7405]
[1779409798340,30.24,77433.43,0.0,0.85072,0.00017,10.7916]
[1779409801358,30.24,77424.86,0.0,0.84929,0.00017,10.85923]
[1779409802367,30.24,77433.35,0.0,0.85069,0.00017,10.7931]
[1779409803373,30.24,77430.74,0.0,0.85025,0.00017,10.81391]
[1779409808407,30.25,77426.96,0.0,0.84959,0.00017,10.84512]
[1779409813443,30.25,77423.44,0.0,0.84898,0.00017,10.87396]
[1779409815457,30.25,77429.34,0.0,0.84996,0.00017,10.82797]
[1779409816463,30.25,77427.51,0.0,0.84965,0.00017,10.84251]
[1779409821505,30.25,77427.99,0.0,0.84972,0.00017,10.83911]
[1779409823517,30.25,77434.04,0.0,0.85071,0.00017,10.79203]
[1779409825532,30.25,77436.33,0.0,0.85108,0.00017,10.77448]
[1779409830566,30.26,77436.63,0.0,0.85111,0.00017,10.77321]
[1779409835601,30.26,77434.89,0.0,0.85086,0.00017,10.78219]
[1779409841643,30.26,77433.45,0.0,0.85059,0.00017,10.79495]
[1779409846679,30.27,77432.11,0.0,0.85035,0.00017,10.80663]
[1779409851713,30.27,77432.24,0.0,0.85034,0.00017,10.80679]
[1779409858765,30.27,77430.97,0.0,0.8501,0.00017,10.81838]
[1779409862800,30.28,77420.95,0.0,0.84841,0.00017,10.89794]
[1779409863806,30.28,77406.35,0.0,0.84596,0.00017,11.01249]
[1779409864814,30.28,77405.89,0.0,0.84588,0.00017,11.01607]
[1779409867834,30.28,77412.67,0.0,0.84703,0.00017,10.96279]
[1779409869849,30.28,77415.57,0.0,0.84751,0.00017,10.94014]
[1779409873877,30.28,77422.66,0.0,0.84869,0.00017,10.88485]
[1779409878911,30.28,77422.55,0.0,0.84865,0.00017,10.88653]
[1779409883949,30.28,77422.84,0.0,0.84869,0.00017,10.88509]
[1779409888982,30.28,77422.96,0.0,0.84869,0.00017,10.88499]
[1779409894016,30.29,77422.66,0.0,0.84868,0.00017,10.8823]
[1779409899051,30.29,77422.65,0.0,0.84866,0.00017,10.88323]
[1779409904087,30.29,77422.65,0.0,0.84865,0.00017,10.88408]
[1779409905093,30.29,77428.75,0.0,0.84966,0.00017,10.83643]
[1779409906100,30.29,77437.62,0.0,0.85113,0.00017,10.76691]
[1779409907108,30.29,77438.31,0.0,0.85124,0.00016,10.76158]
[1779409910128,30.29,77444.58,0.0,0.85228,0.00016,10.71198]
[1779409915180,30.29,77449.4,0.0,0.85308,0.00016,10.67354]
[1779409917188,30.29,77461.05,0.0,0.85499,0.00016,10.58209]
[1779409918198,30.29,77461.07,0.0,0.85499,0.00016,10.58192]
[1779409923231,30.29,77460.3,0.0,0.85487,0.00016,10.58772]
[1779409929272,30.29,77462.03,0.0,0.85516,0.00016,10.57387]
[1779409934308,30.29,77469.94,0.0,0.85644,0.00016,10.51176]
[1779409936321,30.29,77468.85,0.0,0.85626,0.00016,10.52034]
[1779409941356,30.29,77469.37,0.0,0.85635,0.00016,10.51624]
[1779409943370,30.29,77475.68,0.0,0.85736,0.00016,10.4669]
[1779409945384,30.29,77478.41,0.0,0.85779,0.00016,10.4457]
[1779409950960,30.29,77481.11,0.0,0.85821,0.00016,10.42521]
[1779409955454,30.29,77473.93,0.0,0.85712,0.00016,10.47595]
[1779409956462,30.29,77471.6,0.0,0.85674,0.00016,10.49422]
[1779409961031,30.29,77479.26,0.0,0.85797,0.00016,10.43453]
[1779409963511,30.29,77480.73,0.0,0.8582,0.00016,10.4233]
[1779409968547,30.29,77480.52,0.0,0.85815,0.00016,10.42567]
[1779409972574,30.29,77488.41,0.0,0.8594,0.00016,10.3644]
[1779409973582,30.29,77494.39,0.0,0.86035,0.00016,10.31723]
[1779409978617,30.29,77489.98,0.0,0.85967,0.00016,10.35088]
[1779409983652,30.29,77489.23,0.0,0.85957,0.00016,10.35584]
[1779409988688,30.29,77491.54,0.0,0.85995,0.00016,10.33697]
[1779409993721,30.28,77490.23,0.0,0.85976,0.00016,10.34639]
[1779409996743,30.28,77484.94,0.0,0.85893,0.00016,10.38718]
[1779409997749,30.28,77491.28,0.0,0.85994,0.00016,10.33744]
[1779409998757,30.28,77491.18,0.0,0.85993,0.00016,10.33807]
[1779410003792,30.28,77487.14,0.0,0.8593,0.00016,10.36882]
[1779410005806,30.28,77480.22,0.0,0.85821,0.00016,10.42263]
[1779410006812,30.28,77478.69,0.0,0.85797,0.00016,10.43444]
[1779410007822,30.28,77473.33,0.0,0.85711,0.00016,10.47618]
[1779410009835,30.28,77471.16,0.0,0.85677,0.00016,10.49267]
[1779410014869,30.27,77470.53,0.0,0.85676,0.00016,10.4904]
[1779410018897,30.27,77455.33,0.0,0.85431,0.00016,10.60887]
[1779410019906,30.27,77453.04,0.0,0.85394,0.00016,10.62663]
[1779410024940,30.27,77448.11,0.0,0.85316,0.00016,10.66423]
[1779410029976,30.27,77449.56,0.0,0.85342,0.00016,10.65178]
[1779410030983,30.27,77458.22,0.0,0.85483,0.00016,10.58375]
[1779410031991,30.26,77460.38,0.0,0.85518,0.00016,10.56674]
[1779410037024,30.26,77462.68,0.0,0.85558,0.00016,10.54763]
[1779410042060,30.26,77464.25,0.0,0.85584,0.00016,10.53485]
[1779410047095,30.26,77467.43,0.0,0.85636,0.00016,10.50978]
[1779410052131,30.26,77463.07,0.0,0.85566,0.00016,10.54384]
[1779410053137,30.26,77450.89,0.0,0.85368,0.00016,10.6392]
[1779410054145,30.26,77450.49,0.0,0.85362,0.00016,10.64215]
[1779410058173,30.26,77458.61,0.0,0.85495,0.00016,10.57774]
[1779410063208,30.26,77459.64,0.0,0.85513,0.00016,10.56907]
[1779410066229,30.26,77465.27,0.0,0.85605,0.00016,10.5247]
[1779410071265,30.25,77466.58,0.0,0.85633,0.00016,10.50837]
[1779410076301,30.25,77465.33,0.0,0.85613,0.00016,10.51794]
[1779410081335,30.25,77463.47,0.0,0.85584,0.00016,10.53219]
[1779410086379,30.25,77467.05,0.0,0.85642,0.00016,10.50377]
[1779410092421,30.25,77464.6,0.0,0.85604,0.00016,10.52251]
[1779410098462,30.25,77465.55,0.0,0.8562,0.00016,10.51461]
[1779410102014,30.25,77459.9,0.0,0.85529,0.00016,10.55862]
[1779410103498,30.25,77455.62,0.0,0.8546,0.00016,10.59201]
[1779410109540,30.25,77456.83,0.0,0.85482,0.00016,10.58139]
[1779410114575,30.24,77456.31,0.0,0.85475,0.00016,10.58445]
[1779410119610,30.24,77454.98,0.0,0.85456,0.00016,10.59382]
[1779410120617,30.24,77460.83,0.0,0.85551,0.00016,10.54775]
[1779410122154,30.24,77463.79,0.0,0.856,0.00016,10.52429]
[1779410124646,30.24,77474.93,0.0,0.8578,0.00016,10.43688]
[1779410125653,30.24,77475.65,0.0,0.85791,0.00016,10.43128]
[1779410130688,30.24,77473.63,0.0,0.8576,0.00016,10.4463]
[1779410135723,30.24,77469.82,0.0,0.85705,0.00016,10.47049]
[1779410140758,30.24,77465.13,0.0,0.85629,0.00016,10.5074]
[1779410147806,30.24,77465.43,0.0,0.85634,0.00016,10.50508]
[1779410149823,30.24,77471.37,0.0,0.8573,0.00016,10.45801]
[1779410152364,30.24,77471.19,0.0,0.85728,0.00016,10.45902]
[1779410157876,30.23,77469.69,0.0,0.85707,0.00016,10.46957]
[1779410162913,30.23,77474.47,0.0,0.85785,0.00016,10.43118]
[1779410167947,30.23,77473.72,0.0,0.85775,0.00016,10.43631]
[1779410172985,30.23,77471.83,0.0,0.85746,0.00016,10.45037]
[1779410178019,30.22,77471.83,0.0,0.85747,0.00016,10.44962]
[1779410183057,30.22,77471.33,0.0,0.85741,0.00016,10.45285]
[1779410188108,30.22,77468.59,0.0,0.85698,0.00016,10.47365]
[1779410192123,30.22,77461.82,0.0,0.85596,0.00016,10.52023]
[1779410193130,30.22,77462.66,0.0,0.8561,0.00016,10.51343]
[1779410198165,30.22,77461.72,0.0,0.85597,0.00016,10.51969]
[1779410203199,30.21,77461.71,0.0,0.85599,0.00016,10.51863]
[1779410209243,30.21,77460.75,0.0,0.85587,0.00016,10.52466]
[1779410216296,30.2,77464.1,0.0,0.85644,0.00016,10.49678]
[1779410217302,30.2,77458.04,0.0,0.85547,0.00016,10.5441]
[1779410218309,30.2,77453.36,0.0,0.8547,0.00016,10.58082]
[1779410219317,30.2,77448.1,0.0,0.85385,0.00016,10.62205]
[1779410223352,30.2,77440.37,0.0,0.85259,0.00016,10.68227]
[1779410225361,30.2,77436.51,0.0,0.85196,0.00017,10.71219]
[1779410232411,30.2,77433.23,0.0,0.85145,0.00017,10.73644]
[1779410239460,30.19,77431.37,0.0,0.85117,0.00017,10.7496]
[1779410244497,30.19,77433.61,0.0,0.85156,0.00017,10.73117]
[1779410245501,30.19,77439.04,0.0,0.85246,0.00016,10.68834]
[1779410247515,30.19,77440.94,0.0,0.85278,0.00016,10.67325]
[1779410252551,30.19,77444.47,0.0,0.85343,0.00016,10.6393]
[1779410257585,30.19,77447.14,0.0,0.85386,0.00016,10.61828]
[1779410263136,30.19,77446.38,0.0,0.85374,0.00016,10.6243]
[1779410268664,30.19,77445.84,0.0,0.85365,0.00016,10.62858]
[1779410273699,30.19,77444.41,0.0,0.85341,0.00016,10.6398]
[1779410278734,30.19,77443.42,0.0,0.85325,0.00016,10.64755]
[1779410284776,30.19,77444.85,0.0,0.85349,0.00016,10.63631]
[1779410289811,30.19,77442.29,0.0,0.85307,0.00016,10.65643]
[1779410294846,30.19,77441.49,0.0,0.85294,0.00016,10.66263]
[1779410300889,30.19,77441.64,0.0,0.85297,0.00016,10.6613]
[1779410306930,30.19,77441.42,0.0,0.85293,0.00016,10.66286]
[1779410311965,30.19,77441.44,0.0,0.853,0.00016,10.65666]
[1779410317001,30.19,77440.02,0.0,0.85277,0.00016,10.66763]
[1779410320030,30.19,77430.99,0.0,0.85128,0.00017,10.73849]
[1779410321033,30.19,77426.33,0.0,0.85051,0.00017,10.77499]
[1779410323559,30.19,77399.17,0.0,0.84596,0.00017,10.9883]
[1779410325062,30.19,77388.36,0.0,0.84411,0.00017,11.07351]
[1779410326071,30.19,77388.51,0.0,0.84413,0.00017,11.07252]
[1779410331109,30.19,77399.29,0.0,0.84596,0.00017,10.98785]
[1779410332114,30.19,77401.25,0.0,0.8463,0.00017,10.97246]
[1779410335135,30.19,77406.3,0.0,0.84715,0.00017,10.93293]
[1779410340171,30.19,77405.28,0.0,0.84696,0.00017,10.94143]
[1779410345205,30.19,77407.76,0.0,0.84737,0.00017,10.92233]
[1779410350241,30.19,77409.43,0.0,0.84765,0.00017,10.90965]
[1779410355276,30.19,77406.62,0.0,0.84717,0.00017,10.93211]
[1779410360311,30.19,77404.55,0.0,0.8468,0.00017,10.94901]
[1779410365346,30.2,77404.25,0.0,0.84674,0.00017,10.95192]
[1779410371387,30.2,77401.65,0.0,0.84636,0.00017,10.96643]
[1779410377443,30.2,77403.09,0.0,0.84661,0.00017,10.95488]
[1779410383979,30.19,77402.98,0.0,0.8466,0.00017,10.95547]
[1779410389552,30.19,77394.37,0.0,0.84514,0.00017,11.02301]
[1779410390558,30.19,77389.28,0.0,0.84427,0.00017,11.06317]
[1779410392574,30.19,77386.36,0.0,0.84377,0.00017,11.08625]
[1779410396600,30.19,77382.21,0.0,0.84306,0.00017,11.1189]
[1779410401635,30.19,77382.33,0.0,0.84308,0.00017,11.11781]
[1779410404659,30.19,77390.19,0.0,0.84443,0.00017,11.05592]
[1779410409694,30.19,77392.06,0.0,0.84474,0.00017,11.04149]
[1779410412715,30.19,77400.75,0.0,0.84622,0.00017,10.97312]
[1779410416743,30.19,77401.61,0.0,0.84637,0.00017,10.96606]
[1779410421779,30.19,77400.43,0.0,0.84618,0.00017,10.97507]
[1779410424261,30.19,77395.38,0.0,0.84532,0.00017,11.01487]
[1779410429835,30.2,77397.09,0.0,0.84559,0.00017,11.00222]
[1779410434884,30.2,77394.79,0.0,0.84525,0.00017,11.01527]
[1779410439922,30.2,77393.24,0.0,0.84496,0.00017,11.0283]
[1779410444954,30.2,77391.09,0.0,0.84458,0.00017,11.04605]
[1779410452006,30.2,77388.58,0.0,0.84413,0.00017,11.06661]
[1779410456033,30.21,77394.5,0.0,0.84513,0.00017,11.02049]
[1779410460062,30.21,77388.55,0.0,0.8441,0.00017,11.06789]
[1779410464552,30.21,77382.94,0.0,0.84313,0.00017,11.11246]
[1779410467121,30.21,77378.02,0.0,0.84229,0.00017,11.1512]
[1779410468123,30.21,77370.63,0.0,0.84101,0.00017,11.2093]
[1779410469130,30.21,77368.99,0.0,0.84072,0.00017,11.22236]
[1779410474622,30.21,77344.87,0.0,0.83648,0.00018,11.41278]
[1779410475172,30.21,77344.87,0.0,0.83648,0.00018,11.41288]
[1779410476179,30.21,77340.29,0.0,0.83567,0.00018,11.44891]
[1779410479200,30.21,77333.62,0.0,0.83447,0.00018,11.50161]
[1779410481216,30.21,77321.55,0.0,0.83231,0.00018,11.59661]
[1779410482223,30.21,77320.21,0.0,0.83206,0.00018,11.60747]
[1779410483230,30.21,77325.59,0.0,0.83302,0.00018,11.56536]
[1779410484701,30.22,77335.51,0.0,0.83479,0.00018,11.48765]
[1779410486252,30.22,77337.61,0.0,0.83516,0.00018,11.47113]
[1779410488264,30.22,77345.61,0.0,0.83658,0.00018,11.40845]
[1779410493302,30.22,77345.49,0.0,0.8366,0.00018,11.40425]
[1779410498337,30.22,77348.59,0.0,0.83713,0.00018,11.38076]
[1779410500351,30.22,77362.57,0.0,0.83957,0.00017,11.27133]
[1779410501357,30.22,77365.42,0.0,0.84006,0.00017,11.24905]
[1779410506393,30.23,77367.64,0.0,0.84041,0.00017,11.23354]
[1779410509413,30.23,77372.71,0.0,0.84127,0.00017,11.19448]
[1779410514449,30.23,77372.17,0.0,0.84115,0.00017,11.19987]
[1779410519483,30.24,77370.63,0.0,0.84086,0.00017,11.21307]
[1779410524518,30.24,77371.29,0.0,0.84095,0.00017,11.20902]
[1779410534592,30.24,77370.59,0.0,0.84079,0.00017,11.21655]
[1779410539627,30.25,77372.94,0.0,0.84118,0.00017,11.19859]
[1779410543655,30.25,77367.7,0.0,0.84027,0.00017,11.23972]
[1779410550705,30.25,77365.93,0.0,0.83994,0.00017,11.25462]
[1779410555740,30.25,77365.85,0.0,0.83998,0.00017,11.24994]
[1779410560779,30.25,77365.84,0.0,0.83997,0.00017,11.25057]
[1779410564806,30.25,77357.34,0.0,0.83848,0.00018,11.31771]
[1779410565823,30.25,77362.96,0.0,0.83946,0.00017,11.2736]
[1779410566829,30.25,77365.78,0.0,0.83994,0.00017,11.25165]
[1779410569842,30.25,77371.15,0.0,0.84088,0.00017,11.20953]
[1779410574878,30.25,77372.67,0.0,0.84114,0.00017,11.19745]
[1779410579913,30.25,77373.1,0.0,0.84122,0.00017,11.19382]
[1779410584949,30.25,77373.84,0.0,0.84136,0.00017,11.18772]
[1779410593005,30.25,77375.7,0.0,0.84169,0.00017,11.17273]
[1779410598042,30.25,77378.79,0.0,0.84222,0.00017,11.1483]
[1779410603076,30.25,77378.33,0.0,0.84214,0.00017,11.15187]
[1779410608111,30.25,77378.46,0.0,0.84217,0.00017,11.15073]
[1779410613145,30.25,77379.15,0.0,0.84235,0.00017,11.13929]
[1779410618181,30.25,77380.79,0.0,0.84264,0.00017,11.12634]
[1779410623215,30.25,77380.75,0.0,0.84263,0.00017,11.12662]
[1779410628251,30.25,77381.64,0.0,0.84279,0.00017,11.1196]
[1779410633287,30.25,77381.59,0.0,0.84278,0.00017,11.11998]
[1779410638322,30.25,77375.58,0.0,0.84173,0.00017,11.16778]
[1779410643355,30.25,77372.05,0.0,0.8411,0.00017,11.1962]
[1779410648392,30.25,77369.21,0.0,0.84059,0.00017,11.21919]
[1779410655899,30.26,77368.08,0.0,0.84038,0.00017,11.22903]
[1779410661482,30.26,77366.82,0.0,0.84014,0.00017,11.23978]
[1779410666517,30.26,77366.2,0.0,0.84002,0.00017,11.2454]
[1779410671555,30.26,77367.11,0.0,0.84022,0.00017,11.23313]
[1779410676587,30.27,77366.87,0.0,0.84016,0.00017,11.23588]
[1779410678603,30.27,77382.68,0.0,0.84289,0.00017,11.11183]
[1779410679609,30.27,77392.08,0.0,0.8445,0.00017,11.03809]
[1779410680620,30.27,77392.74,0.0,0.84461,0.00017,11.03307]
[1779410685653,30.27,77393.82,0.0,0.84478,0.00017,11.02545]
[1779410690688,30.27,77393.52,0.0,0.84471,0.00017,11.02864]
[1779410696179,30.27,77391.82,0.0,0.8444,0.00017,11.04277]
[1779410701768,30.28,77387.09,0.0,0.84357,0.00017,11.08066]
[1779410706803,30.28,77382.07,0.0,0.8427,0.00017,11.12054]
[1779410711837,30.28,77385.93,0.0,0.84336,0.00017,11.09043]
[1779410716871,30.28,77388.04,0.0,0.84372,0.00017,11.07408]
[1779410721907,30.28,77391.38,0.0,0.84429,0.00017,11.04802]
[1779410726941,30.28,77392.36,0.0,0.84445,0.00017,11.0405]
[1779410731977,30.28,77391.15,0.0,0.84431,0.00017,11.04409]
[1779410736011,30.28,77396.77,0.0,0.84526,0.00017,11.00006]
[1779410741041,30.28,77397.6,0.0,0.8454,0.00017,10.99378]
[1779410746075,30.28,77401.94,0.0,0.84613,0.00017,10.96007]
[1779410751111,30.28,77401.66,0.0,0.84607,0.00017,10.96262]
[1779410756609,30.28,77403.95,0.0,0.84645,0.00017,10.94509]
[1779410762188,30.28,77401.64,0.0,0.84605,0.00017,10.96356]
[1779410767222,30.28,77398.07,0.0,0.84544,0.00017,10.99169]
[1779410772258,30.28,77398.65,0.0,0.84554,0.00017,10.98714]
[1779410776750,30.28,77404.25,0.0,0.84649,0.00017,10.94329]
[1779410783336,30.29,77404.84,0.0,0.84658,0.00017,10.93901]
[1779410786821,30.29,77411.18,0.0,0.84765,0.00017,10.88957]
[1779410789377,30.29,77412.37,0.0,0.84785,0.00017,10.8803]
[1779410793406,30.29,77413.77,0.0,0.84815,0.00017,10.86331]
[1779410798441,30.29,77407.79,0.0,0.84714,0.00017,10.91029]
[1779410803475,30.29,77404.74,0.0,0.84662,0.00017,10.93425]
[1779410808510,30.29,77407.09,0.0,0.84701,0.00017,10.91601]
[1779410810531,30.29,77420.75,0.0,0.84931,0.00017,10.80905]
[1779410811532,30.29,77424.31,0.0,0.8499,0.00017,10.78107]
[1779410813545,30.29,77426.57,0.0,0.85028,0.00017,10.76314]
[1779410818581,30.29,77428.29,0.0,0.85057,0.00017,10.7493]
[1779410819587,30.29,77423.25,0.0,0.84973,0.00017,10.78889]
[1779410821606,30.28,77419.56,0.0,0.84912,0.00017,10.8176]
[1779410827101,30.28,77419.24,0.0,0.8491,0.00017,10.81876]
[1779410832679,30.28,77419.34,0.0,0.84915,0.00017,10.8164]
[1779410837717,30.27,77419.42,0.0,0.84919,0.00017,10.81449]
[1779410843759,30.27,77419.76,0.0,0.84926,0.00017,10.81084]
[1779410848794,30.27,77412.17,0.0,0.84799,0.00017,10.87053]
[1779410853828,30.27,77413.36,0.0,0.84824,0.00017,10.85604]
[1779410858863,30.28,77410.29,0.0,0.84771,0.00017,10.88082]
[1779410863900,30.28,77409.16,0.0,0.8475,0.00017,10.89021]
[1779410869940,30.28,77405.68,0.0,0.84691,0.00017,10.91808]
[1779410872961,30.28,77396.74,0.0,0.84539,0.00017,10.98839]
[1779410877997,30.28,77395.76,0.0,0.84522,0.00017,10.99598]
[1779410883032,30.28,77394.75,0.0,0.84505,0.00017,11.00378]
[1779410888072,30.28,77391.3,0.0,0.84447,0.00017,11.03066]
[1779410897131,30.28,77390.31,0.0,0.84431,0.00017,11.03799]
[1779410902165,30.28,77388.48,0.0,0.844,0.00017,11.05208]
[1779410907200,30.27,77387.75,0.0,0.84388,0.00017,11.05753]
[1779410910222,30.27,77382.2,0.0,0.84293,0.00017,11.1009]
[1779410912236,30.27,77381.43,0.0,0.84287,0.00017,11.10076]
[1779410916264,30.27,77378.27,0.0,0.84232,0.00017,11.12579]
[1779410918281,30.27,77370.54,0.0,0.84098,0.00017,11.18648]
[1779410919286,30.27,77363.96,0.0,0.83984,0.00017,11.23833]
[1779410920295,30.28,77363.37,0.0,0.83973,0.00017,11.2431]
[1779410922311,30.28,77352.07,0.0,0.83775,0.00018,11.33199]
[1779410923314,30.28,77351.28,0.0,0.83761,0.00018,11.33819]
[1779410928349,30.28,77350.36,0.0,0.83745,0.00018,11.34533]
[1779410933384,30.28,77346.93,0.0,0.83685,0.00018,11.37203]
[1779410938421,30.27,77347.35,0.0,0.83693,0.00018,11.36852]
[1779410941451,30.27,77353.68,0.0,0.83804,0.00018,11.31887]
[1779410946477,30.28,77351.6,0.0,0.83767,0.00018,11.33535]
[1779410950510,30.28,77366.54,0.0,0.84026,0.00017,11.21927]
[1779410955539,30.28,77364.13,0.0,0.83984,0.00017,11.23796]
[1779410956547,30.28,77362.67,0.0,0.83959,0.00017,11.24955]
[1779410959569,30.28,77369.35,0.0,0.84074,0.00017,11.19754]
[1779410963602,30.28,77374.24,0.0,0.84157,0.00017,11.15987]
[1779410968633,30.28,77373.7,0.0,0.84148,0.00017,11.16395]
[1779410973669,30.28,77370.51,0.0,0.841,0.00017,11.18289]
[1779410978704,30.28,77370.61,0.0,0.84102,0.00017,11.18191]
[1779410979710,30.28,77376.97,0.0,0.84212,0.00017,11.13198]
[1779410980721,30.28,77381.34,0.0,0.84287,0.00017,11.09773]
[1779410985756,30.28,77381.31,0.0,0.84286,0.00017,11.09835]
[1779410990791,30.28,77381.34,0.0,0.84285,0.00017,11.09862]
[1779410992806,30.28,77372.14,0.0,0.84126,0.00017,11.17094]
[1779410993813,30.28,77371.94,0.0,0.84123,0.00017,11.17247]
[1779410998849,30.28,77372.48,0.0,0.84133,0.00017,11.16804]
[1779411003887,30.28,77371.43,0.0,0.84115,0.00017,11.17613]
[1779411008387,30.28,77377.67,0.0,0.84223,0.00017,11.127]
[1779411009929,30.28,77381.12,0.0,0.84282,0.00017,11.09992]
[1779411014966,30.28,77377.76,0.0,0.84224,0.00017,11.12658]
[1779411020000,30.28,77375.93,0.0,0.84192,0.00017,11.14096]
[1779411025037,30.28,77378.65,0.0,0.84239,0.00017,11.11958]
[1779411030072,30.28,77384.93,0.0,0.84347,0.00017,11.07047]
[1779411035106,30.28,77387.17,0.0,0.84391,0.00017,11.04744]
[1779411040141,30.28,77386.42,0.0,0.84377,0.00017,11.05383]
[1779411045176,30.29,77385.73,0.0,0.84364,0.00017,11.0597]
[1779411050210,30.29,77381.82,0.0,0.84296,0.00017,11.09068]
[1779411055246,30.29,77379.17,0.0,0.8425,0.00017,11.11166]
[1779411060287,30.29,77377.59,0.0,0.84222,0.00017,11.12426]
[1779411063302,30.29,77371.97,0.0,0.84125,0.00017,11.16841]
[1779411068808,30.29,77371.49,0.0,0.84117,0.00017,11.17206]
[1779411074379,30.29,77371.05,0.0,0.8411,0.00017,11.1754]
[1779411080420,30.29,77372.52,0.0,0.84136,0.00017,11.16368]
[1779411085458,30.29,77366.21,0.0,0.84027,0.00017,11.21295]
[1779411086464,30.29,77363.95,0.0,0.83987,0.00017,11.23082]
[1779411091501,30.29,77364.88,0.0,0.84008,0.00017,11.21817]
[1779411096535,30.29,77363.93,0.0,0.8399,0.00017,11.22617]
[1779411103585,30.29,77361.92,0.0,0.83954,0.00017,11.24269]
[1779411107613,30.29,77368.37,0.0,0.84067,0.00017,11.19187]
[1779411112647,30.29,77371.84,0.0,0.84127,0.00017,11.16432]
[1779411117682,30.29,77372.58,0.0,0.84141,0.00017,11.15837]
[1779411122718,30.29,77370.09,0.0,0.84098,0.00017,11.17774]
[1779411127752,30.29,77374.25,0.0,0.8417,0.00017,11.14489]
[1779411132788,30.29,77376.58,0.0,0.84211,0.00017,11.12656]
[1779411137825,30.29,77377.0,0.0,0.84218,0.00017,11.12328]
[1779411143865,30.29,77374.8,0.0,0.8418,0.00017,11.14035]
[1779411149373,30.29,77377.61,0.0,0.84229,0.00017,11.11808]
[1779411155950,30.29,77378.32,0.0,0.84249,0.00017,11.10625]
[1779411160984,30.29,77377.12,0.0,0.84229,0.00017,11.11534]
[1779411166019,30.28,77376.19,0.0,0.84214,0.00017,11.1222]
[1779411174078,30.28,77371.6,0.0,0.84136,0.00017,11.15722]
[1779411179581,30.28,77372.55,0.0,0.84154,0.00017,11.14906]
[1779411185157,30.28,77372.97,0.0,0.84163,0.00017,11.14494]
[1779411190192,30.28,77373.11,0.0,0.84167,0.00017,11.1432]
[1779411195227,30.27,77373.78,0.0,0.8418,0.00017,11.13737]
[1779411200263,30.27,77373.79,0.0,0.84181,0.00017,11.13673]
[1779411205296,30.27,77374.47,0.0,0.84194,0.00017,11.13083]
[1779411206304,30.27,77362.89,0.0,0.83993,0.00017,11.22187]
[1779411207310,30.27,77356.69,0.0,0.83884,0.00018,11.27079]
[1779411209325,30.27,77355.13,0.0,0.83857,0.00018,11.28298]
[1779411214363,30.27,77354.45,0.0,0.83851,0.00018,11.28232]
[1779411219861,30.27,77354.06,0.0,0.83844,0.00018,11.28552]
[1779411225440,30.27,77352.74,0.0,0.8382,0.00018,11.29626]
[1779411230475,30.28,77349.08,0.0,0.83753,0.00018,11.32609]
[1779411231485,30.28,77342.18,0.0,0.83631,0.00018,11.38041]
[1779411232494,30.28,77332.8,0.0,0.83464,0.00018,11.45408]
[1779411233502,30.28,77330.59,0.0,0.83425,0.00018,11.47145]
[1779411238537,30.28,77333.46,0.0,0.83475,0.00018,11.44921]
[1779411243571,30.28,77332.37,0.0,0.83455,0.00018,11.45814]
[1779411249613,30.28,77327.84,0.0,0.83373,0.00018,11.49395]
[1779411253642,30.28,77321.33,0.0,0.83257,0.00018,11.54502]
[1779411258677,30.28,77320.68,0.0,0.83243,0.00018,11.55097]
[1779411262706,30.29,77326.22,0.0,0.8334,0.00018,11.50853]
[1779411265725,30.29,77319.91,0.0,0.83227,0.00018,11.55814]
[1779411270761,30.29,77318.32,0.0,0.83198,0.00018,11.57064]
[1779411275809,30.29,77317.92,0.0,0.83197,0.00018,11.56793]
[1779411280845,30.29,77316.95,0.0,0.83179,0.00018,11.57559]
[1779411285879,30.29,77312.47,0.0,0.83099,0.00018,11.61059]
[1779411290915,30.29,77313.9,0.0,0.83122,0.00018,11.60037]
[1779411295949,30.29,77314.29,0.0,0.83129,0.00018,11.59725]
[1779411300985,30.29,77314.85,0.0,0.8314,0.00018,11.59282]
[1779411306019,30.29,77311.07,0.0,0.83069,0.00018,11.62323]
[1779411311055,30.29,77311.65,0.0,0.83078,0.00018,11.61945]
[1779411316090,30.3,77311.74,0.0,0.83078,0.00018,11.61949]
[1779411321150,30.3,77312.21,0.0,0.83085,0.00018,11.61658]
[1779411327192,30.3,77312.17,0.0,0.83082,0.00018,11.61782]
[1779411332229,30.3,77313.49,0.0,0.83111,0.00018,11.60212]
[1779411335249,30.3,77323.77,0.0,0.83296,0.00018,11.52165]
[1779411337264,30.3,77324.53,0.0,0.83309,0.00018,11.51588]
[1779411342299,30.3,77324.1,0.0,0.83301,0.00018,11.51972]
[1779411343305,30.3,77318.63,0.0,0.83202,0.00018,11.56263]
[1779411345320,30.3,77315.73,0.0,0.8315,0.00018,11.58538]
[1779411350777,30.3,77316.65,0.0,0.83166,0.00018,11.57823]
[1779411354383,30.31,77319.75,0.0,0.8322,0.00018,11.55496]
[1779411359418,30.31,77321.07,0.0,0.8324,0.00018,11.54606]
[1779411362440,30.31,77315.96,0.0,0.83147,0.00018,11.58651]
[1779411364454,30.31,77314.01,0.0,0.83112,0.00018,11.60183]
[1779411369488,30.31,77316.8,0.0,0.83162,0.00018,11.58018]
[1779411371505,30.31,77322.55,0.0,0.83265,0.00018,11.53535]
[1779411376539,30.32,77325.36,0.0,0.83314,0.00018,11.51405]
[1779411383590,30.32,77328.36,0.0,0.83365,0.00018,11.49156]
[1779411388627,30.32,77332.95,0.0,0.83446,0.00018,11.45634]
[1779411392656,30.32,77340.37,0.0,0.83582,0.00018,11.39294]
[1779411393665,30.32,77345.5,0.0,0.83673,0.00018,11.35298]
[1779411396685,30.33,77346.66,0.0,0.83691,0.00018,11.34472]
[1779411401719,30.33,77349.39,0.0,0.83736,0.00018,11.32475]
[1779411404741,30.33,77355.39,0.0,0.8384,0.00018,11.27871]
[1779411409775,30.34,77355.77,0.0,0.83843,0.00018,11.27748]
[1779411414811,30.34,77356.38,0.0,0.83849,0.00018,11.27446]
[1779411419848,30.35,77357.14,0.0,0.83859,0.00018,11.2703]
[1779411424880,30.35,77359.42,0.0,0.83894,0.00017,11.25434]
[1779411429916,30.36,77359.32,0.0,0.83889,0.00017,11.25702]
[1779411436964,30.36,77359.6,0.0,0.83889,0.00017,11.25702]
[1779411442002,30.37,77361.91,0.0,0.83928,0.00017,11.23956]
[1779411449058,30.37,77365.72,0.0,0.83994,0.00017,11.20993]
[1779411451495,30.37,77350.49,0.0,0.83734,0.00018,11.32308]
[1779411453086,30.37,77349.08,0.0,0.83709,0.00018,11.33396]
[1779411458120,30.36,77347.72,0.0,0.83687,0.00018,11.34387]
[1779411463156,30.36,77342.05,0.0,0.83587,0.00018,11.38808]
[1779411468191,30.37,77341.18,0.0,0.8357,0.00018,11.39559]
[1779411471635,30.37,77335.64,0.0,0.83471,0.00018,11.43923]
[1779411477254,30.37,77332.86,0.0,0.8342,0.00018,11.46144]
[1779411482288,30.37,77329.46,0.0,0.83359,0.00018,11.48843]
[1779411486317,30.37,77324.39,0.0,0.83267,0.00018,11.52828]
[1779411491775,30.37,77323.25,0.0,0.83246,0.00018,11.53744]
[1779411497398,30.37,77320.14,0.0,0.8319,0.00018,11.56204]
[1779411502436,30.37,77319.61,0.0,0.8318,0.00018,11.56638]
[1779411507475,30.37,77319.48,0.0,0.83177,0.00018,11.56763]
[1779411519555,30.37,77318.75,0.0,0.83169,0.00018,11.56804]
[1779411524590,30.38,77316.83,0.0,0.83134,0.00018,11.58327]
[1779411529625,30.38,77317.35,0.0,0.83142,0.00018,11.57947]
[1779411534660,30.38,77317.14,0.0,0.83138,0.00018,11.58141]
[1779411539695,30.38,77315.56,0.0,0.83109,0.00018,11.59399]
[1779411544732,30.38,77313.91,0.0,0.83079,0.00018,11.60712]
[1779411545739,30.38,77308.63,0.0,0.82983,0.00018,11.64833]
[1779411548760,30.38,77308.03,0.0,0.82972,0.00018,11.65293]
[1779411553794,30.38,77309.03,0.0,0.82991,0.00018,11.64494]
[1779411555808,30.38,77295.32,0.0,0.82741,0.00018,11.75186]
[1779411556815,30.38,77291.2,0.0,0.82666,0.00018,11.78395]
[1779411560844,30.38,77285.23,0.0,0.82555,0.00018,11.83096]
[1779411561851,30.38,77289.43,0.0,0.82632,0.00018,11.79835]
[1779411564886,30.38,77294.08,0.0,0.82716,0.00018,11.76248]
[1779411569914,30.38,77292.61,0.0,0.82688,0.00018,11.77459]
[1779411574951,30.38,77294.85,0.0,0.82734,0.00018,11.75186]
[1779411579990,30.39,77295.5,0.0,0.82743,0.00018,11.7479]
[1779411585028,30.39,77296.78,0.0,0.82763,0.00018,11.73955]
[1779411590062,30.4,77293.7,0.0,0.82703,0.00018,11.76508]
[1779411595510,30.4,77295.76,0.0,0.82736,0.00018,11.75085]
[1779411600132,30.41,77301.68,0.0,0.82842,0.00018,11.70585]
[1779411602165,30.41,77289.92,0.0,0.82626,0.00018,11.79766]
[1779411603172,30.41,77279.19,0.0,0.82428,0.00018,11.88134]
[1779411604179,30.41,77278.26,0.0,0.82406,0.00018,11.89042]
[1779411605580,30.42,77284.87,0.0,0.8252,0.00018,11.84252]
[1779411608208,30.44,77289.1,0.0,0.82587,0.00018,11.81455]
[1779411610221,30.45,77283.66,0.0,0.82475,0.00018,11.86188]
[1779411612235,30.45,77282.16,0.0,0.82446,0.00018,11.87389]
[1779411617270,30.46,77279.9,0.0,0.82402,0.00018,11.89232]
[1779411623314,30.46,77280.21,0.0,0.82406,0.00018,11.89097]
[1779411628348,30.46,77282.13,0.0,0.82439,0.00018,11.87711]
[1779411634390,30.47,77286.79,0.0,0.82529,0.00018,11.83594]
[1779411639427,30.47,77279.88,0.0,0.82399,0.00018,11.89078]
[1779411640433,30.47,77279.01,0.0,0.82382,0.00018,11.89765]
[1779411645863,30.47,77278.68,0.0,0.82375,0.00018,11.90078]
[1779411651511,30.47,77274.91,0.0,0.82304,0.00019,11.93049]
[1779411655933,30.47,77281.01,0.0,0.82416,0.00018,11.88348]
[1779411661583,30.48,77279.9,0.0,0.82394,0.00018,11.89261]
[1779411666618,30.48,77278.99,0.0,0.82377,0.00018,11.90003]
[1779411671653,30.48,77280.09,0.0,0.82396,0.00018,11.8919]
[1779411676075,30.48,77291.23,0.0,0.826,0.00018,11.8059]
[1779411677695,30.48,77290.95,0.0,0.82594,0.00018,11.8084]
[1779411680716,30.48,77284.04,0.0,0.82466,0.00018,11.86257]
[1779411681723,30.48,77281.39,0.0,0.82417,0.00018,11.88322]
[1779411685751,30.48,77287.5,0.0,0.82528,0.00018,11.83645]
[1779411687766,30.48,77289.1,0.0,0.82557,0.00018,11.82437]
[1779411691805,30.49,77294.29,0.0,0.82656,0.00018,11.77897]
[1779411693812,30.49,77284.84,0.0,0.82482,0.00018,11.85265]
[1779411698844,30.49,77285.67,0.0,0.82496,0.00018,11.84693]
[1779411703879,30.49,77292.13,0.0,0.82612,0.00018,11.79764]
[1779411708913,30.5,77291.07,0.0,0.8259,0.00018,11.80693]
[1779411712942,30.5,77297.34,0.0,0.82704,0.00018,11.75894]
[1779411717977,30.5,77296.8,0.0,0.82693,0.00018,11.76347]
[1779411723012,30.5,77289.73,0.0,0.82562,0.00018,11.8189]
[1779411724019,30.5,77286.01,0.0,0.82493,0.00018,11.84794]
[1779411729054,30.5,77289.74,0.0,0.8256,0.00018,11.82004]
[1779411733081,30.51,77297.28,0.0,0.82696,0.00018,11.76239]
[1779411734089,30.51,77300.46,0.0,0.82754,0.00018,11.73777]
[1779411739125,30.51,77297.69,0.0,0.82702,0.00018,11.75963]
[1779411740136,30.51,77288.7,0.0,0.82537,0.00018,11.82956]
[1779411741137,30.51,77285.38,0.0,0.82476,0.00018,11.85545]
[1779411747180,30.51,77286.11,0.0,0.82487,0.00018,11.85065]
[1779411752215,30.51,77287.72,0.0,0.82521,0.00018,11.83297]
[1779411755235,30.52,77282.08,0.0,0.82416,0.00018,11.87717]
[1779411760270,30.54,77281.01,0.0,0.82381,0.00018,11.89213]
[1779411765305,30.56,77282.68,0.0,0.82393,0.00018,11.88706]
[1779411771348,30.58,77280.1,0.0,0.82329,0.00018,11.91401]
[1779411776383,30.6,77271.02,0.0,0.82147,0.00019,11.99002]
[1779411781418,30.63,77268.96,0.0,0.82087,0.00019,12.01518]
[1779411782425,30.63,77275.75,0.0,0.82208,0.00019,11.96483]
[1779411783432,30.63,77278.49,0.0,0.82258,0.00018,11.94399]
[1779411784841,30.64,77282.8,0.0,0.82336,0.00018,11.91141]
[1779411790482,30.65,77284.13,0.0,0.82349,0.00018,11.90601]
[1779411795517,30.7,77283.06,0.0,0.82294,0.00018,11.92966]
[1779411800553,30.74,77283.88,0.0,0.82275,0.00018,11.93765]
[1779411802567,30.75,77296.41,0.0,0.82498,0.00018,11.84436]
[1779411803572,30.75,77300.26,0.0,0.82568,0.00018,11.81501]
[1779411808609,30.76,77298.57,0.0,0.82529,0.00018,11.83133]
[1779411813642,30.77,77299.14,0.0,0.82543,0.00018,11.8222]
[1779411818678,30.77,77299.31,0.0,0.82543,0.00018,11.82204]
[1779411823712,30.8,77298.92,0.0,0.82509,0.00018,11.83665]
[1779411828752,30.84,77298.38,0.0,0.82475,0.00018,11.8511]
[1779411830764,30.84,77270.98,0.0,0.81966,0.00019,12.06284]
[1779411831769,30.84,77270.01,0.0,0.81948,0.00019,12.07037]
[1779411836805,30.84,77269.55,0.0,0.81938,0.00019,12.07443]
[1779411841840,30.85,77262.8,0.0,0.81812,0.00019,12.12637]
[1779411846875,30.85,77256.84,0.0,0.817,0.00019,12.17202]
[1779411851909,30.85,77256.33,0.0,0.8169,0.00019,12.17599]
[1779411856945,30.85,77253.05,0.0,0.81628,0.00019,12.2012]
[1779411861980,30.85,77250.58,0.0,0.81579,0.00019,12.22082]
[1779411867015,30.85,77248.28,0.0,0.81535,0.00019,12.2385]
[1779411872049,30.85,77248.12,0.0,0.81538,0.00019,12.23404]
[1779411877085,30.85,77247.57,0.0,0.81527,0.00019,12.23851]
[1779411882121,30.85,77246.39,0.0,0.81504,0.00019,12.24781]
[1779411887155,30.86,77245.34,0.0,0.81483,0.00019,12.25619]
[1779411892190,30.86,77246.72,0.0,0.81509,0.00019,12.24604]
[1779411896219,30.86,77252.93,0.0,0.81624,0.00019,12.19928]
[1779411897225,30.86,77261.12,0.0,0.81777,0.00019,12.13711]
[1779411898231,30.86,77261.33,0.0,0.81781,0.00019,12.13573]
[1779411902260,30.86,77255.93,0.0,0.81678,0.00019,12.17768]
[1779411908303,30.86,77256.38,0.0,0.81684,0.00019,12.17509]
[1779411911325,30.87,77263.59,0.0,0.81818,0.00019,12.12066]
[1779411913340,30.87,77266.74,0.0,0.81875,0.00019,12.09711]
[1779411914345,30.87,77275.85,0.0,0.82044,0.00018,12.0277]
[1779411915353,30.87,77287.59,0.0,0.8226,0.00018,11.9382]
[1779411916359,30.87,77291.62,0.0,0.82333,0.00018,11.90763]
[1779411921395,30.87,77286.2,0.0,0.82231,0.00018,11.95031]
[1779411923409,30.87,77281.15,0.0,0.82137,0.00018,11.98923]
[1779411928444,30.88,77279.99,0.0,0.82112,0.00018,11.99979]
[1779411932472,30.88,77287.04,0.0,0.82245,0.00018,11.94135]
[1779411935902,30.89,77291.12,0.0,0.82316,0.00018,11.91177]
[1779411941537,30.89,77291.67,0.0,0.82324,0.00018,11.90846]
[1779411944558,30.89,77297.87,0.0,0.82436,0.00018,11.86158]
[1779411949593,30.89,77298.66,0.0,0.82448,0.00018,11.85666]
[1779411950599,30.9,77291.94,0.0,0.82325,0.00018,11.90822]
[1779411951606,30.9,77290.94,0.0,0.82306,0.00018,11.91602]
[1779411956643,30.9,77292.63,0.0,0.82332,0.00018,11.90533]
[1779411958657,30.9,77298.54,0.0,0.82439,0.00018,11.86032]
[1779411962684,30.91,77298.81,0.0,0.82442,0.00018,11.85911]
[1779411967719,30.91,77296.83,0.0,0.82404,0.00018,11.875]
[1779411971747,30.91,77292.19,0.0,0.82318,0.00018,11.9109]
[1779411976788,30.91,77291.63,0.0,0.82307,0.00018,11.91555]
[1779411981824,30.91,77288.5,0.0,0.82248,0.00018,11.94015]
[1779411986859,30.92,77288.52,0.0,0.82247,0.00018,11.94069]
[1779411991894,30.92,77289.4,0.0,0.82267,0.00018,11.92921]
[1779411996928,30.92,77290.61,0.0,0.82286,0.00018,11.92111]
[1779412001964,30.93,77291.95,0.0,0.82308,0.00018,11.91203]
[1779412006999,30.93,77295.17,0.0,0.82364,0.00018,11.88872]
[1779412011028,30.93,77300.67,0.0,0.82462,0.00018,11.84766]
[1779412016463,30.93,77298.39,0.0,0.82419,0.00018,11.86576]
[1779412022105,30.94,77302.59,0.0,0.82493,0.00018,11.83465]
[1779412026134,30.94,77309.23,0.0,0.82611,0.00018,11.78479]
[1779412030161,30.94,77315.08,0.0,0.82715,0.00018,11.74087]
[1779412032175,30.94,77315.24,0.0,0.82718,0.00018,11.73975]
[1779412037210,30.94,77310.19,0.0,0.82627,0.00018,11.77815]
[1779412042246,30.94,77309.39,0.0,0.82613,0.00018,11.78406]
[1779412043252,30.94,77314.51,0.0,0.82706,0.00018,11.74491]
[1779412044259,30.94,77326.44,0.0,0.8292,0.00018,11.65365]
[1779412045266,30.94,77327.75,0.0,0.82943,0.00018,11.64371]
[1779412046273,30.94,77317.25,0.0,0.82755,0.00018,11.72412]
[1779412047282,30.94,77314.31,0.0,0.82702,0.00018,11.7466]
[1779412052317,30.94,77313.92,0.0,0.82701,0.00018,11.74351]
[1779412053324,30.94,77306.83,0.0,0.82573,0.00018,11.79764]
[1779412054331,30.94,77302.77,0.0,0.825,0.00018,11.82855]
[1779412059365,30.94,77304.92,0.0,0.8254,0.00018,11.81151]
[1779412064402,30.94,77304.97,0.0,0.82543,0.00018,11.81055]
[1779412069434,30.94,77299.13,0.0,0.82438,0.00018,11.85455]
[1779412071450,30.93,77296.16,0.0,0.82385,0.00018,11.87683]
[1779412076485,30.93,77294.65,0.0,0.82359,0.00018,11.88733]
[1779412081521,30.93,77298.08,0.0,0.82425,0.00018,11.86007]
[1779412086555,30.93,77301.62,0.0,0.82491,0.00018,11.83237]
[1779412091590,30.92,77303.41,0.0,0.82524,0.00018,11.81817]
[1779412097029,30.92,77303.08,0.0,0.82518,0.00018,11.82077]
[1779412102670,30.93,77303.89,0.0,0.82532,0.00018,11.81491]
[1779412103677,30.93,77309.7,0.0,0.82637,0.00018,11.7706]
[1779412105691,30.93,77309.94,0.0,0.82641,0.00018,11.76904]
[1779412110725,30.93,77309.19,0.0,0.82628,0.00018,11.77443]
[1779412115760,30.92,77312.93,0.0,0.82703,0.00018,11.7396]
[1779412120795,30.92,77314.05,0.0,0.82723,0.00018,11.73102]
[1779412125832,30.92,77310.47,0.0,0.82658,0.00018,11.75847]
[1779412130866,30.93,77313.08,0.0,0.82705,0.00018,11.73856]
[1779412135902,30.93,77316.64,0.0,0.82768,0.00018,11.71171]
[1779412140937,30.93,77318.29,0.0,0.82797,0.00018,11.69964]
[1779412145973,30.93,77314.49,0.0,0.82727,0.00018,11.72924]
[1779412151007,30.93,77314.25,0.0,0.82722,0.00018,11.73152]
[1779412153022,30.93,77305.93,0.0,0.82571,0.00018,11.7953]
[1779412154028,30.93,77306.32,0.0,0.82578,0.00018,11.79234]
[1779412159064,30.93,77304.9,0.0,0.82552,0.00018,11.80319]
[1779412164099,30.93,77304.46,0.0,0.82544,0.00018,11.80647]
[1779412165106,30.93,77310.21,0.0,0.82649,0.00018,11.76251]
[1779412167522,30.93,77316.49,0.0,0.82762,0.00018,11.71461]
[1779412171148,30.93,77320.8,0.0,0.82845,0.00018,11.67603]
[1779412176183,30.93,77316.58,0.0,0.82768,0.00018,11.70862]
[1779412181218,30.93,77313.05,0.0,0.82704,0.00018,11.73598]
[1779412186253,30.94,77313.0,0.0,0.82702,0.00018,11.73683]
[1779412191287,30.94,77314.2,0.0,0.82722,0.00018,11.72813]
[1779412196323,30.94,77314.34,0.0,0.82724,0.00018,11.7276]
[1779412201359,30.94,77314.73,0.0,0.82729,0.00018,11.7252]
[1779412206393,30.94,77314.96,0.0,0.82732,0.00018,11.72402]
[1779412211429,30.94,77323.36,0.0,0.82881,0.00018,11.66039]
[1779412212437,30.94,77325.82,0.0,0.82925,0.00018,11.64177]
[1779412215461,30.95,77333.15,0.0,0.83055,0.00018,11.58621]
[1779412220495,30.95,77334.39,0.0,0.83078,0.00018,11.57625]
[1779412225531,30.94,77335.38,0.0,0.83097,0.00018,11.56802]
[1779412229559,30.94,77342.13,0.0,0.83217,0.00018,11.51594]
[1779412234593,30.94,77338.33,0.0,0.83157,0.00018,11.53877]
[1779412239631,30.94,77340.48,0.0,0.83196,0.00018,11.52187]
[1779412243656,30.94,77347.63,0.0,0.83323,0.00018,11.4669]
[1779412248692,30.94,77349.85,0.0,0.83362,0.00018,11.44985]
[1779412253737,30.94,77351.37,0.0,0.83389,0.00018,11.43797]
[1779412258173,30.94,77342.93,0.0,0.83241,0.00018,11.5023]
[1779412263801,30.94,77344.77,0.0,0.83276,0.00018,11.48742]
[1779412268836,30.93,77344.16,0.0,0.83267,0.00018,11.49132]
[1779412273871,30.93,77343.04,0.0,0.83248,0.00018,11.49915]
[1779412278312,30.93,77335.2,0.0,0.83111,0.00018,11.55839]
[1779412283941,30.92,77328.06,0.0,0.82987,0.00018,11.61201]
[1779412288382,30.92,77338.68,0.0,0.83178,0.00018,11.52968]
[1779412289991,30.92,77340.2,0.0,0.83205,0.00018,11.51788]
[1779412295032,30.92,77339.68,0.0,0.83204,0.00018,11.51534]
[1779412300061,30.92,77338.19,0.0,0.83178,0.00018,11.52628]
[1779412305095,30.92,77340.24,0.0,0.83216,0.00018,11.51014]
[1779412307110,30.92,77335.14,0.0,0.83125,0.00018,11.54912]
[1779412308523,30.92,77330.29,0.0,0.83039,0.00018,11.58648]
[1779412311142,30.92,77327.21,0.0,0.82984,0.00018,11.61015]
[1779412316172,30.92,77323.3,0.0,0.82914,0.00018,11.63993]
[1779412321208,30.92,77320.34,0.0,0.82862,0.00018,11.66228]
[1779412326243,30.92,77323.11,0.0,0.82912,0.00018,11.64083]
[1779412328664,30.92,77328.22,0.0,0.83003,0.00018,11.60162]
[1779412331283,30.92,77331.75,0.0,0.83066,0.00018,11.57459]
[1779412336314,30.92,77331.98,0.0,0.8307,0.00018,11.57304]
[1779412341350,30.92,77332.86,0.0,0.83085,0.00018,11.56654]
[1779412346385,30.92,77332.62,0.0,0.8308,0.00018,11.56864]
[1779412351420,30.92,77333.17,0.0,0.83096,0.00018,11.55873]
[1779412357461,30.92,77333.19,0.0,0.83097,0.00018,11.55836]
[1779412362497,30.92,77333.17,0.0,0.83098,0.00018,11.55783]
[1779412363504,30.92,77338.35,0.0,0.8319,0.00018,11.51799]
[1779412365518,30.91,77342.71,0.0,0.83268,0.00018,11.48445]
[1779412370552,30.91,77339.87,0.0,0.83218,0.00018,11.50598]
[1779412375587,30.91,77337.27,0.0,0.83172,0.00018,11.5256]
[1779412381631,30.91,77338.12,0.0,0.83189,0.00018,11.51865]
[1779412385657,30.91,77343.22,0.0,0.83279,0.00018,11.47935]
[1779412389687,30.91,77345.5,0.0,0.83319,0.00018,11.46185]
[1779412394720,30.91,77342.37,0.0,0.83264,0.00018,11.4859]
[1779412399756,30.91,77342.9,0.0,0.83274,0.00018,11.48182]
[1779412405798,30.91,77345.13,0.0,0.83313,0.00018,11.46476]
[1779412410833,30.91,77350.0,0.0,0.83398,0.00018,11.42757]
[1779412415869,30.91,77350.95,0.0,0.83421,0.00018,11.41456]
[1779412423924,30.91,77351.56,0.0,0.83431,0.00018,11.4102]
[1779412429397,30.91,77360.52,0.0,0.83587,0.00017,11.34166]
[1779412435002,30.92,77362.18,0.0,0.83615,0.00017,11.32947]
[1779412440042,30.92,77364.16,0.0,0.83648,0.00017,11.31473]
[1779412443065,30.92,77371.96,0.0,0.83784,0.00017,11.25464]
[1779412445080,30.92,77379.51,0.0,0.83915,0.00017,11.19654]
[1779412448101,30.91,77382.89,0.0,0.83974,0.00017,11.17009]
[1779412453136,30.91,77385.2,0.0,0.84016,0.00017,11.15139]
[1779412458170,30.91,77387.89,0.0,0.84065,0.00017,11.1293]
[1779412459618,30.91,77394.55,0.0,0.84179,0.00017,11.07785]
[1779412460186,30.91,77394.55,0.0,0.8418,0.00017,11.07758]
[1779412466228,30.9,77396.98,0.0,0.84224,0.00017,11.05755]
[1779412471263,30.9,77404.41,0.0,0.84359,0.00017,10.99315]
[1779412474283,30.9,77408.48,0.0,0.8443,0.00017,10.96121]
[1779412479758,30.89,77410.01,0.0,0.84458,0.00017,10.94834]
[1779412485361,30.89,77411.6,0.0,0.84487,0.00017,10.93483]
[1779412487375,30.89,77418.23,0.0,0.846,0.00017,10.88344]
[1779412489828,30.89,77433.35,0.0,0.84853,0.00017,10.76658]
[1779412490397,30.89,77433.35,0.0,0.84853,0.00017,10.76623]
[1779412495430,30.88,77434.97,0.0,0.84884,0.00017,10.75218]
[1779412500467,30.88,77433.55,0.0,0.84864,0.00017,10.76144]
[1779412505503,30.87,77434.36,0.0,0.84881,0.00017,10.75353]
[1779412510539,30.87,77437.15,0.0,0.8493,0.00017,10.7305]
[1779412515575,30.86,77441.32,0.0,0.85002,0.00016,10.69698]
[1779412520608,30.86,77437.12,0.0,0.84935,0.00017,10.72799]
[1779412525648,30.86,77438.27,0.0,0.84957,0.00017,10.7177]
[1779412527657,30.86,77429.2,0.0,0.84808,0.00017,10.78691]
[1779412528666,30.85,77428.44,0.0,0.84797,0.00017,10.79238]
[1779412533699,30.85,77426.9,0.0,0.84781,0.00017,10.79635]
[1779412538734,30.84,77425.6,0.0,0.84764,0.00017,10.80439]
[1779412543770,30.84,77425.44,0.0,0.84766,0.00017,10.80355]
[1779412548806,30.83,77424.33,0.0,0.84752,0.00017,10.80994]
[1779412553848,30.83,77419.82,0.0,0.84679,0.00017,10.84362]
[1779412554855,30.83,77414.11,0.0,0.84583,0.00017,10.88755]
[1779412556869,30.83,77414.48,0.0,0.8459,0.00017,10.88445]
[1779412561904,30.83,77416.57,0.0,0.84626,0.00017,10.86771]
[1779412566940,30.83,77416.94,0.0,0.84634,0.00017,10.86428]
[1779412571975,30.82,77418.2,0.0,0.84656,0.00017,10.85406]
[1779412577011,30.82,77418.4,0.0,0.84661,0.00017,10.85194]
[1779412582088,30.82,77418.93,0.0,0.84671,0.00017,10.84714]
[1779412584075,30.82,77394.44,0.0,0.84259,0.00017,11.03538]
[1779412589109,30.81,77392.45,0.0,0.84229,0.00017,11.04876]
[1779412595569,30.81,77394.59,0.0,0.84277,0.00017,11.02408]
[1779412601192,30.8,77393.61,0.0,0.84265,0.00017,11.02948]
[1779412607234,30.79,77390.65,0.0,0.84219,0.00017,11.05007]
[1779412613278,30.79,77392.8,0.0,0.84261,0.00017,11.0312]
[1779412618312,30.78,77388.82,0.0,0.84197,0.00017,11.05999]
[1779412623358,30.78,77386.7,0.0,0.84165,0.00017,11.07433]
[1779412628393,30.77,77386.53,0.0,0.84166,0.00017,11.07358]
[1779412630411,30.77,77393.32,0.0,0.84284,0.00017,11.02036]
[1779412635857,30.76,77392.19,0.0,0.84269,0.00017,11.02733]
[1779412642491,30.76,77393.36,0.0,0.84294,0.00017,11.0159]
[1779412648532,30.75,77389.66,0.0,0.84236,0.00017,11.0423]
[1779412653568,30.75,77389.42,0.0,0.84242,0.00017,11.03631]
[1779412658602,30.74,77388.44,0.0,0.84229,0.00017,11.04198]
[1779412663639,30.73,77385.19,0.0,0.84178,0.00017,11.06514]
[1779412668675,30.73,77385.06,0.0,0.8418,0.00017,11.06411]
[1779412673709,30.72,77383.42,0.0,0.84156,0.00017,11.07475]
[1779412680759,30.72,77383.68,0.0,0.84167,0.00017,11.06985]
[1779412686206,30.71,77383.96,0.0,0.84177,0.00017,11.06524]
[1779412694856,30.7,77383.82,0.0,0.84182,0.00017,11.06312]
[1779412700898,30.69,77384.2,0.0,0.84194,0.00017,11.05784]
[1779412705934,30.69,77378.36,0.0,0.84097,0.00017,11.1011]
[1779412707948,30.69,77375.16,0.0,0.84044,0.00017,11.1252]
[1779412712982,30.68,77376.35,0.0,0.84073,0.00017,11.10897]
[1779412718018,30.68,77377.73,0.0,0.84099,0.00017,11.09721]
[1779412723054,30.68,77378.68,0.0,0.84118,0.00017,11.08882]
[1779412725067,30.68,77388.61,0.0,0.84289,0.00017,11.01151]
[1779412726074,30.68,77390.62,0.0,0.84324,0.00017,10.99585]
[1779412731110,30.67,77390.13,0.0,0.84318,0.00017,10.9984]
[1779412736145,30.67,77389.62,0.0,0.84312,0.00017,11.00092]
[1779412742186,30.67,77388.63,0.0,0.84296,0.00017,11.00813]
[1779412747221,30.67,77388.92,0.0,0.84302,0.00017,11.00558]
[1779412752258,30.66,77386.76,0.0,0.84266,0.00017,11.02203]
[1779412758299,30.66,77386.35,0.0,0.8426,0.00017,11.02477]
[1779412765770,30.66,77385.66,0.0,0.84249,0.00017,11.02963]
[1779412771390,30.66,77388.54,0.0,0.84305,0.00017,11.00101]
[1779412776425,30.66,77388.44,0.0,0.84304,0.00017,11.00163]
[1779412781460,30.66,77388.15,0.0,0.84299,0.00017,11.00372]
[1779412786498,30.66,77386.53,0.0,0.84272,0.00017,11.01615]
[1779412789516,30.66,77381.06,0.0,0.84178,0.00017,11.05829]
[1779412794592,30.66,77393.24,0.0,0.84388,0.00017,10.9636]
[1779412795984,30.66,77450.55,0.0,0.85345,0.00016,10.51948]
[1779412796572,30.66,77449.91,0.0,0.85335,0.00016,10.52424]
[1779412797580,30.66,77461.05,0.0,0.85516,0.00016,10.43814]
[1779412798586,30.66,77464.24,0.0,0.85568,0.00016,10.41344]
[1779412802631,30.66,77470.04,0.0,0.85662,0.00016,10.36865]
[1779412804634,30.66,77460.15,0.0,0.85502,0.00016,10.4449]
[1779412806069,30.66,77453.17,0.0,0.85389,0.00016,10.49854]
[1779412807654,30.66,77452.13,0.0,0.85373,0.00016,10.50634]
[1779412812689,30.65,77447.94,0.0,0.85306,0.00016,10.53803]
[1779412817726,30.65,77445.52,0.0,0.85268,0.00016,10.55608]
[1779412821754,30.65,77440.15,0.0,0.8518,0.00016,10.59715]
[1779412826213,30.65,77432.14,0.0,0.85049,0.00017,10.6586]
[1779412828809,30.65,77432.14,0.0,0.85051,0.00017,10.65797]
[1779412834858,30.64,77431.5,0.0,0.85049,0.00017,10.65576]
[1779412839893,30.64,77429.09,0.0,0.85011,0.00017,10.67348]
[1779412844928,30.64,77430.6,0.0,0.85038,0.00017,10.66078]
[1779412849962,30.64,77427.25,0.0,0.84985,0.00017,10.68563]
[1779412855010,30.63,77428.99,0.0,0.85016,0.00017,10.67103]
[1779412860042,30.63,77429.96,0.0,0.85035,0.00017,10.66243]
[1779412865076,30.63,77431.03,0.0,0.85055,0.00017,10.65303]
[1779412870109,30.62,77429.72,0.0,0.85035,0.00017,10.66203]
[1779412875145,30.62,77428.54,0.0,0.85018,0.00017,10.66991]
[1779412880183,30.62,77429.18,0.0,0.85032,0.00017,10.66359]
[1779412887228,30.61,77429.43,0.0,0.8504,0.00017,10.65973]
[1779412893270,30.61,77428.23,0.0,0.8503,0.00017,10.66136]
[1779412898305,30.6,77428.57,0.0,0.85039,0.00017,10.65742]
[1779412899313,30.6,77422.55,0.0,0.84939,0.00017,10.70388]
[1779412900320,30.6,77421.84,0.0,0.84928,0.00017,10.70907]
[1779412905356,30.6,77422.97,0.0,0.8495,0.00017,10.69867]
[1779412911398,30.59,77423.98,0.0,0.84971,0.00017,10.68886]
[1779412916435,30.59,77425.59,0.0,0.85001,0.00017,10.67473]
[1779412921470,30.58,77423.48,0.0,0.84969,0.00017,10.68954]
[1779412924490,30.58,77417.97,0.0,0.8488,0.00017,10.73128]
[1779412925496,30.58,77414.58,0.0,0.84824,0.00017,10.75721]
[1779412930531,30.57,77416.42,0.0,0.84859,0.00017,10.7407]
[1779412935567,30.57,77416.24,0.0,0.84861,0.00017,10.73985]
[1779412940602,30.56,77418.2,0.0,0.84898,0.00017,10.72245]
[1779412947059,30.55,77419.16,0.0,0.84921,0.00017,10.71202]
[1779412952688,30.55,77426.82,0.0,0.85059,0.00017,10.64445]
[1779412959143,30.54,77427.01,0.0,0.85067,0.00017,10.64061]
[1779412964773,30.54,77427.5,0.0,0.85079,0.00017,10.63513]
[1779412970229,30.53,77412.76,0.0,0.84837,0.00017,10.74775]
[1779412972832,30.53,77409.72,0.0,0.84785,0.00017,10.77162]
[1779412977864,30.53,77412.15,0.0,0.84826,0.00017,10.75282]
[1779412982899,30.53,77414.88,0.0,0.84873,0.00017,10.73083]
[1779412987933,30.53,77416.28,0.0,0.84899,0.00017,10.71908]
[1779412992971,30.52,77414.31,0.0,0.84867,0.00017,10.73355]
[1779412998005,30.52,77412.85,0.0,0.84845,0.00017,10.74399]
[1779413003043,30.52,77413.45,0.0,0.84857,0.00017,10.7383]
[1779413008081,30.52,77404.9,0.0,0.84715,0.00017,10.80407]
[1779413009092,30.52,77399.63,0.0,0.84626,0.00017,10.84472]
[1779413013115,30.52,77393.96,0.0,0.84537,0.00017,10.88252]
[1779413018151,30.51,77394.66,0.0,0.8455,0.00017,10.87641]
[1779413020165,30.51,77388.19,0.0,0.84441,0.00017,10.92654]
[1779413021172,30.51,77385.03,0.0,0.84387,0.00017,10.95097]
[1779413024192,30.51,77390.82,0.0,0.84487,0.00017,10.90531]
[1779413029228,30.51,77390.7,0.0,0.84487,0.00017,10.90547]
[1779413034262,30.51,77394.12,0.0,0.84546,0.00017,10.87818]
[1779413039298,30.51,77396.81,0.0,0.84593,0.00017,10.8567]
[1779413044347,30.5,77389.72,0.0,0.84474,0.00017,10.91141]
[1779413049382,30.5,77389.57,0.0,0.84473,0.00017,10.91176]
[1779413054418,30.5,77388.8,0.0,0.84461,0.00017,10.91697]
[1779413059452,30.5,77394.39,0.0,0.84559,0.00017,10.87259]
[1779413060459,30.5,77395.63,0.0,0.8458,0.00017,10.86283]
[1779413065494,30.5,77395.64,0.0,0.84581,0.00017,10.86231]
[1779413070529,30.49,77395.17,0.0,0.84574,0.00017,10.86551]
[1779413075564,30.49,77396.1,0.0,0.84597,0.00017,10.85186]
[1779413076572,30.49,77387.28,0.0,0.84447,0.00017,10.92051]
[1779413078586,30.49,77385.34,0.0,0.84414,0.00017,10.93527]
[1779413083621,30.49,77384.95,0.0,0.84409,0.00017,10.9375]
[1779413088657,30.49,77384.7,0.0,0.84407,0.00017,10.93851]
[1779413093690,30.48,77381.26,0.0,0.8435,0.00017,10.9643]
[1779413098726,30.48,77383.54,0.0,0.84392,0.00017,10.94543]
[1779413101166,30.48,77390.63,0.0,0.84514,0.00017,10.88962]
[1779413103760,30.48,77391.6,0.0,0.84531,0.00017,10.88185]
[1779413108795,30.48,77396.25,0.0,0.84612,0.00017,10.84512]
[1779413111236,30.48,77386.53,0.0,0.84446,0.00017,10.92072]
[1779413112825,30.48,77386.87,0.0,0.84452,0.00017,10.91792]
[1779413121888,30.47,77387.44,0.0,0.84465,0.00017,10.91213]
[1779413127929,30.47,77386.25,0.0,0.84447,0.00017,10.92041]
[1779413135404,30.47,77387.71,0.0,0.84481,0.00017,10.90179]
[1779413141022,30.46,77388.66,0.0,0.84499,0.00017,10.89366]
[1779413146059,30.46,77390.21,0.0,0.84527,0.00017,10.88077]
[1779413151093,30.46,77390.24,0.0,0.84529,0.00017,10.87993]
[1779413157135,30.46,77390.27,0.0,0.84531,0.00017,10.87897]
[1779413162171,30.46,77387.45,0.0,0.84484,0.00017,10.90038]
[1779413167205,30.46,77388.68,0.0,0.84507,0.00017,10.89006]
[1779413168212,30.46,77394.69,0.0,0.84609,0.00017,10.84303]
[1779413169220,30.45,77396.6,0.0,0.84642,0.00017,10.82806]
[1779413175685,30.45,77395.48,0.0,0.84624,0.00017,10.83651]
[1779413181303,30.45,77396.64,0.0,0.84644,0.00017,10.82715]
[1779413186338,30.45,77398.59,0.0,0.84677,0.00017,10.81183]
[1779413191374,30.45,77396.97,0.0,0.84657,0.00017,10.81842]
[1779413196421,30.45,77401.18,0.0,0.84731,0.00017,10.78437]
[1779413202454,30.44,77396.79,0.0,0.84662,0.00017,10.81569]
[1779413207487,30.44,77396.25,0.0,0.84658,0.00017,10.81783]
[1779413212521,30.43,77396.7,0.0,0.8467,0.00017,10.8123]
[1779413217558,30.43,77396.15,0.0,0.84664,0.00017,10.81474]
[1779413222594,30.42,77394.89,0.0,0.84646,0.00017,10.82281]
[1779413227630,30.42,77393.42,0.0,0.84625,0.00017,10.8326]
[1779413232665,30.41,77390.83,0.0,0.84585,0.00017,10.85112]
[1779413237701,30.41,77390.07,0.0,0.84575,0.00017,10.85523]
[1779413246763,30.4,77391.0,0.0,0.84598,0.00017,10.84477]
[1779413252805,30.39,77390.49,0.0,0.84601,0.00017,10.84068]
[1779413257841,30.39,77390.05,0.0,0.84597,0.00017,10.84236]
[1779413263882,30.38,77392.1,0.0,0.84636,0.00017,10.8243]
[1779413268919,30.38,77393.69,0.0,0.84667,0.00017,10.8103]
[1779413274959,30.37,77393.54,0.0,0.84668,0.00017,10.80967]
[1779413281003,30.37,77393.09,0.0,0.84664,0.00017,10.8114]
[1779413286457,30.36,77391.17,0.0,0.84635,0.00017,10.82461]
[1779413292080,30.36,77390.87,0.0,0.84633,0.00017,10.82548]
[1779413297115,30.35,77390.77,0.0,0.84635,0.00017,10.82482]
[1779413302149,30.35,77389.26,0.0,0.84612,0.00017,10.83526]
[1779413307184,30.35,77389.83,0.0,0.84623,0.00017,10.8303]
[1779413312225,30.35,77393.11,0.0,0.84688,0.00017,10.79744]
[1779413319268,30.34,77394.86,0.0,0.84722,0.00017,10.78179]
[1779413324723,30.34,77400.73,0.0,0.84824,0.00017,10.73439]
[1779413330349,30.33,77403.5,0.0,0.84875,0.00017,10.71097]
[1779413335386,30.33,77406.22,0.0,0.84924,0.00017,10.6883]
[1779413340421,30.32,77408.86,0.0,0.84971,0.00017,10.66634]
[1779413345456,30.32,77410.28,0.0,0.84998,0.00017,10.65396]
[1779413350490,30.32,77412.01,0.0,0.85029,0.00017,10.63923]
[1779413355525,30.31,77413.86,0.0,0.85063,0.00017,10.6236]
[1779413360561,30.31,77414.95,0.0,0.85083,0.00017,10.61397]
[1779413365595,30.31,77415.67,0.0,0.85098,0.00017,10.60726]
[1779413370632,30.31,77416.23,0.0,0.85109,0.00017,10.60182]
[1779413375667,30.3,77416.9,0.0,0.85129,0.00017,10.58957]
[1779413380703,30.3,77417.08,0.0,0.85134,0.00017,10.58719]
[1779413385738,30.3,77417.79,0.0,0.85148,0.00017,10.5805]
[1779413390773,30.3,77417.26,0.0,0.85141,0.00017,10.58384]
[1779413392786,30.29,77412.18,0.0,0.85057,0.00017,10.62323]
[1779413398829,30.29,77407.54,0.0,0.84982,0.00017,10.65803]
[1779413401850,30.29,77401.58,0.0,0.84882,0.00017,10.70434]
[1779413402858,30.29,77394.8,0.0,0.84767,0.00017,10.75765]
[1779413403863,30.29,77396.91,0.0,0.84803,0.00017,10.74117]
[1779413408899,30.29,77394.95,0.0,0.84768,0.00017,10.75691]
[1779413413933,30.29,77393.95,0.0,0.84751,0.00017,10.76507]
[1779413418971,30.29,77393.98,0.0,0.84751,0.00017,10.76517]
[1779413419977,30.29,77399.26,0.0,0.8484,0.00017,10.72376]
[1779413421989,30.29,77400.48,0.0,0.84861,0.00017,10.71443]
[1779413427026,30.29,77401.76,0.0,0.84881,0.00017,10.70502]
[1779413432063,30.3,77397.36,0.0,0.84812,0.00017,10.73407]
[1779413437097,30.3,77395.82,0.0,0.84785,0.00017,10.74628]
[1779413442132,30.3,77396.21,0.0,0.84792,0.00017,10.74313]
[1779413447169,30.29,77396.99,0.0,0.84807,0.00017,10.73623]
[1779413452202,30.29,77401.16,0.0,0.84879,0.00017,10.70277]
[1779413458248,30.29,77403.13,0.0,0.84915,0.00017,10.68626]
[1779413463284,30.29,77407.83,0.0,0.84996,0.00017,10.64848]
[1779413468320,30.29,77408.94,0.0,0.85016,0.00017,10.6392]
[1779413475779,30.28,77411.46,0.0,0.85061,0.00017,10.61831]
[1779413483425,30.28,77413.04,0.0,0.8509,0.00017,10.60494]
[1779413489468,30.28,77413.96,0.0,0.85107,0.00017,10.59704]
[1779413494503,30.28,77416.2,0.0,0.85152,0.00017,10.57295]
[1779413498531,30.28,77437.87,0.0,0.85512,0.00016,10.40284]
[1779413499538,30.27,77445.1,0.0,0.85631,0.00016,10.34611]
[1779413500545,30.28,77445.34,0.0,0.85635,0.00016,10.34436]
[1779413505994,30.28,77441.89,0.0,0.85578,0.00016,10.37152]
[1779413511622,30.28,77441.24,0.0,0.85567,0.00016,10.3769]
[1779413516657,30.27,77439.84,0.0,0.85545,0.00016,10.38719]
[1779413521691,30.27,77430.0,0.0,0.85384,0.00017,10.46353]
[1779413522699,30.27,77421.94,0.0,0.8525,0.00017,10.52675]
[1779413523706,30.27,77422.28,0.0,0.85256,0.00017,10.52404]
[1779413528740,30.27,77427.79,0.0,0.85348,0.00017,10.48072]
[1779413533776,30.27,77423.68,0.0,0.8528,0.00017,10.51294]
[1779413538810,30.27,77421.56,0.0,0.85244,0.00017,10.52943]
[1779413543852,30.27,77418.88,0.0,0.852,0.00017,10.5501]
[1779413548885,30.27,77409.27,0.0,0.8504,0.00017,10.62498]
[1779413550899,30.27,77407.68,0.0,0.85014,0.00017,10.63705]
[1779413555934,30.27,77409.09,0.0,0.85047,0.00017,10.61893]
[1779413560969,30.26,77410.52,0.0,0.85073,0.00017,10.60671]
[1779413567011,30.26,77408.32,0.0,0.85038,0.00017,10.62281]
[1779413572046,30.26,77406.49,0.0,0.85009,0.00017,10.63626]
[1779413577083,30.26,77406.42,0.0,0.8501,0.00017,10.63593]
[1779413583122,30.25,77404.91,0.0,0.84987,0.00017,10.64675]
[1779413585143,30.25,77398.1,0.0,0.84872,0.00017,10.69983]
[1779413586148,30.25,77387.91,0.0,0.84699,0.00017,10.77969]
[1779413590181,30.25,77382.66,0.0,0.8461,0.00017,10.82036]
[1779413592189,30.25,77370.99,0.0,0.84409,0.00017,10.91184]
[1779413593197,30.25,77370.61,0.0,0.84403,0.00017,10.91476]
[1779413595210,30.25,77360.05,0.0,0.84219,0.00017,10.99756]
[1779413596216,30.25,77357.27,0.0,0.84171,0.00018,11.01922]
[1779413601252,30.24,77358.88,0.0,0.84201,0.00017,11.00555]
[1779413604272,30.24,77349.75,0.0,0.84042,0.00018,11.07664]
[1779413610318,30.24,77348.47,0.0,0.84021,0.00018,11.0864]
[1779413613338,30.24,77341.34,0.0,0.83901,0.00018,11.13646]
[1779413618373,30.24,77342.86,0.0,0.83927,0.00018,11.12505]
[1779413620388,30.24,77347.34,0.0,0.84006,0.00018,11.08964]
[1779413622401,30.24,77353.49,0.0,0.84115,0.00018,11.04117]
[1779413624417,30.24,77355.27,0.0,0.84146,0.00018,11.02718]
[1779413627437,30.24,77363.59,0.0,0.84292,0.00017,10.96165]
[1779413631465,30.24,77355.46,0.0,0.84151,0.00018,11.02503]
[1779413633479,30.24,77353.51,0.0,0.84118,0.00018,11.04001]
[1779413638515,30.24,77352.7,0.0,0.84106,0.00018,11.04531]
[1779413644557,30.23,77351.2,0.0,0.84082,0.00018,11.05586]
[1779413649592,30.23,77350.84,0.0,0.84078,0.00018,11.05743]
[1779413654626,30.23,77351.88,0.0,0.84099,0.00018,11.04811]
[1779413661676,30.22,77354.26,0.0,0.84144,0.00018,11.02797]
[1779413662686,30.22,77347.73,0.0,0.84029,0.00018,11.07933]
[1779413663693,30.22,77342.95,0.0,0.83944,0.00018,11.1171]
[1779413668727,30.23,77343.85,0.0,0.83959,0.00018,11.11066]
[1779413674770,30.23,77339.71,0.0,0.83891,0.00018,11.13781]
[1779413679805,30.23,77340.16,0.0,0.83898,0.00018,11.13475]
[1779413682827,30.23,77352.55,0.0,0.84116,0.00018,11.0374]
[1779413683835,30.23,77353.39,0.0,0.84131,0.00018,11.03076]
[1779413688870,30.23,77354.25,0.0,0.84146,0.00018,11.02389]
[1779413693905,30.23,77356.46,0.0,0.84185,0.00018,11.00644]
[1779413696925,30.23,77348.06,0.0,0.84037,0.00018,11.07266]
[1779413698940,30.23,77345.81,0.0,0.83997,0.00018,11.09063]
[1779413703975,30.23,77346.5,0.0,0.84008,0.00018,11.08586]
[1779413709009,30.23,77347.26,0.0,0.8402,0.00018,11.08054]
[1779413714054,30.23,77348.29,0.0,0.84036,0.00018,11.07313]
[1779413716066,30.23,77322.61,0.0,0.83579,0.00018,11.275]
[1779413717067,30.23,77314.95,0.0,0.83441,0.00018,11.33517]
[1779413720093,30.24,77300.23,0.0,0.83174,0.00018,11.4508]
[1779413721095,30.24,77294.56,0.0,0.8307,0.00018,11.49526]
[1779413726135,30.24,77292.74,0.0,0.83035,0.00018,11.50994]
[1779413731169,30.24,77291.64,0.0,0.83021,0.00018,11.51292]
[1779413736239,30.24,77292.12,0.0,0.83029,0.00018,11.50955]
[1779413741275,30.24,77292.21,0.0,0.83029,0.00018,11.50934]
[1779413746314,30.24,77306.78,0.0,0.83294,0.00018,11.39579]
[1779413751344,30.24,77306.73,0.0,0.83293,0.00018,11.39625]
[1779413753364,30.24,77313.22,0.0,0.8341,0.00018,11.34537]
[1779413754369,30.24,77315.27,0.0,0.83447,0.00018,11.32937]
[1779413759399,30.24,77312.72,0.0,0.834,0.00018,11.34977]
[1779413764437,30.24,77309.67,0.0,0.83344,0.00018,11.37407]
[1779413769475,30.25,77308.73,0.0,0.83327,0.00018,11.3815]
[1779413774510,30.25,77316.29,0.0,0.83464,0.00018,11.32232]
[1779413779546,30.25,77312.44,0.0,0.83393,0.00018,11.35288]
[1779413784580,30.25,77315.39,0.0,0.83446,0.00018,11.33]
[1779413789616,30.25,77313.89,0.0,0.83418,0.00018,11.34221]
[1779413794650,30.25,77314.37,0.0,0.83432,0.00018,11.33276]
[1779413799686,30.25,77315.77,0.0,0.83457,0.00018,11.32218]
[1779413805108,30.25,77311.82,0.0,0.83384,0.00018,11.35372]
[1779413810763,30.25,77309.27,0.0,0.83337,0.00018,11.37404]
[1779413815799,30.25,77309.74,0.0,0.83345,0.00018,11.37057]
[1779413820835,30.25,77311.25,0.0,0.83372,0.00018,11.35897]
[1779413821843,30.25,77323.99,0.0,0.83601,0.00018,11.25914]
[1779413822854,30.26,77328.62,0.0,0.83684,0.00018,11.223]
[1779413827882,30.26,77332.17,0.0,0.83747,0.00018,11.19526]
[1779413832916,30.26,77333.86,0.0,0.83775,0.00018,11.18285]
[1779413837951,30.26,77347.81,0.0,0.84021,0.00018,11.07408]
[1779413838963,30.26,77349.93,0.0,0.84058,0.00018,11.05741]
[1779413844007,30.26,77351.03,0.0,0.84077,0.00018,11.04885]
[1779413848025,30.26,77356.71,0.0,0.84177,0.00018,11.00442]
[1779413853059,30.26,77354.37,0.0,0.84142,0.00018,11.01702]
[1779413858094,30.26,77355.01,0.0,0.84152,0.00018,11.01226]
[1779413863130,30.26,77355.22,0.0,0.84156,0.00018,11.0108]
[1779413868166,30.26,77355.89,0.0,0.84167,0.00018,11.00577]
[1779413873199,30.26,77355.74,0.0,0.84164,0.00018,11.00719]
[1779413876221,30.26,77364.27,0.0,0.84312,0.00017,10.94035]
[1779413877230,30.26,77371.53,0.0,0.84438,0.00017,10.88347]
[1779413878235,30.27,77371.98,0.0,0.84446,0.00017,10.88015]
[1779413883270,30.27,77367.57,0.0,0.84369,0.00017,10.91488]
[1779413888304,30.27,77364.37,0.0,0.84314,0.00017,10.9398]
[1779413894346,30.26,77361.68,0.0,0.84267,0.00017,10.96068]
[1779413900387,30.26,77359.74,0.0,0.84234,0.00017,10.97579]
[1779413905432,30.26,77357.27,0.0,0.84191,0.00018,10.9951]
[1779413910474,30.26,77354.82,0.0,0.84148,0.00018,11.01423]
[1779413915511,30.26,77354.72,0.0,0.84153,0.00018,11.00887]
[1779413920546,30.26,77353.61,0.0,0.84134,0.00018,11.01751]
[1779413925958,30.26,77352.5,0.0,0.84115,0.00018,11.02612]
[1779413931620,30.26,77351.74,0.0,0.84101,0.00018,11.03193]
[1779413936655,30.26,77350.95,0.0,0.84088,0.00018,11.03799]
[1779413941694,30.26,77351.07,0.0,0.8409,0.00018,11.03691]
[1779413944728,30.26,77345.78,0.0,0.83997,0.00018,11.07827]
[1779413949762,30.26,77348.36,0.0,0.84044,0.00018,11.05768]
[1779413955188,30.26,77352.35,0.0,0.84115,0.00018,11.02606]
[1779413960839,30.26,77353.66,0.0,0.84137,0.00018,11.01618]
[1779413966882,30.26,77355.31,0.0,0.84163,0.00018,11.00423]
[1779413971917,30.27,77357.04,0.0,0.84198,0.00018,10.98547]
[1779413976951,30.27,77359.23,0.0,0.84235,0.00017,10.96924]
[1779413981986,30.27,77358.02,0.0,0.84211,0.00018,10.97991]
[1779413987023,30.28,77356.18,0.0,0.84176,0.00018,10.99576]
[1779413993064,30.28,77355.75,0.0,0.84165,0.00018,11.00051]
[1779413998100,30.28,77355.76,0.0,0.84163,0.00018,11.00155]
[1779414003136,30.29,77354.37,0.0,0.84135,0.00018,11.0139]
[1779414008171,30.29,77353.47,0.0,0.84119,0.00018,11.0211]
[1779414013205,30.29,77352.86,0.0,0.84108,0.00018,11.02609]
[1779414018241,30.29,77351.78,0.0,0.84089,0.00018,11.03477]
[1779414023293,30.29,77352.42,0.0,0.84099,0.00018,11.02996]
[1779414028313,30.29,77350.45,0.0,0.84064,0.00018,11.04561]
[1779414033347,30.29,77349.19,0.0,0.84047,0.00018,11.05016]
[1779414038381,30.29,77351.7,0.0,0.84089,0.00018,11.0315]
[1779414043416,30.3,77353.63,0.0,0.84121,0.00018,11.01737]
[1779414049459,30.3,77355.27,0.0,0.84147,0.00018,11.00585]
[1779414054494,30.3,77356.04,0.0,0.84158,0.00018,11.00055]
[1779414058525,30.3,77341.7,0.0,0.83904,0.00018,11.11368]
[1779414059529,30.3,77335.48,0.0,0.83794,0.00018,11.16244]
[1779414060536,30.3,77335.5,0.0,0.83795,0.00018,11.16214]
[1779414065572,30.3,77335.51,0.0,0.83795,0.00018,11.16173]
[1779414069602,30.3,77341.14,0.0,0.83896,0.00018,11.11721]
[1779414070608,30.3,77361.26,0.0,0.8425,0.00017,10.95942]
[1779414071616,30.3,77366.93,0.0,0.84348,0.00017,10.91535]
[1779414076650,30.31,77363.67,0.0,0.84289,0.00017,10.94184]
[1779414081685,30.31,77362.02,0.0,0.84259,0.00017,10.95554]
[1779414086720,30.31,77364.65,0.0,0.84303,0.00017,10.93595]
[1779414090748,30.31,77374.85,0.0,0.84479,0.00017,10.85626]
[1779414091756,30.31,77375.22,0.0,0.84491,0.00017,10.84755]
[1779414096789,30.31,77376.94,0.0,0.8452,0.00017,10.83457]
[1779414101825,30.32,77376.58,0.0,0.84512,0.00017,10.838]
[1779414108873,30.32,77376.21,0.0,0.84504,0.00017,10.84169]
[1779414113909,30.32,77373.75,0.0,0.84461,0.00017,10.86148]
[1779414118944,30.32,77373.71,0.0,0.84459,0.00017,10.86226]
[1779414125385,30.32,77375.74,0.0,0.84493,0.00017,10.84707]
[1779414131028,30.32,77376.22,0.0,0.845,0.00017,10.84388]
[1779414137072,30.33,77376.01,0.0,0.84494,0.00017,10.84639]
[1779414142106,30.33,77383.7,0.0,0.84626,0.00017,10.78663]
[1779414144120,30.33,77385.26,0.0,0.84651,0.00017,10.77477]
[1779414150161,30.33,77386.35,0.0,0.8467,0.00017,10.76615]
[1779414155605,30.33,77388.37,0.0,0.84712,0.00017,10.74395]
[1779414162245,30.33,77390.7,0.0,0.84753,0.00017,10.72527]
[1779414167280,30.32,77391.51,0.0,0.84768,0.00017,10.71859]
[1779414172315,30.32,77396.06,0.0,0.84846,0.00017,10.68264]
[1779414178356,30.32,77397.33,0.0,0.84868,0.00017,10.67233]
[1779414182384,30.32,77403.48,0.0,0.84974,0.00017,10.62344]
[1779414185815,30.32,77413.51,0.0,0.85144,0.00017,10.54446]
[1779414187420,30.32,77414.05,0.0,0.85154,0.00017,10.53991]
[1779414192455,30.32,77416.12,0.0,0.8519,0.00017,10.523]
[1779414196484,30.32,77421.69,0.0,0.85284,0.00017,10.47893]
[1779414199503,30.32,77430.43,0.0,0.8543,0.00017,10.41036]
[1779414202525,30.32,77431.52,0.0,0.85447,0.00017,10.40195]
[1779414207560,30.32,77432.7,0.0,0.85466,0.00017,10.39304]
[1779414212594,30.31,77434.44,0.0,0.85503,0.00017,10.37278]
[1779414217629,30.31,77437.23,0.0,0.85551,0.00016,10.34987]
[1779414222664,30.31,77437.8,0.0,0.85563,0.00016,10.34415]
[1779414227700,30.31,77437.1,0.0,0.85554,0.00016,10.34834]
[1779414232735,30.3,77436.53,0.0,0.85548,0.00016,10.35148]
[1779414237770,30.3,77436.48,0.0,0.8555,0.00016,10.35054]
[1779414242805,30.29,77436.29,0.0,0.85549,0.00016,10.3507]
[1779414247840,30.29,77436.21,0.0,0.85551,0.00016,10.35]
[1779414252876,30.29,77436.39,0.0,0.85555,0.00016,10.3481]
[1779414257912,30.29,77436.84,0.0,0.85562,0.00016,10.34465]
[1779414262945,30.29,77437.38,0.0,0.8557,0.00016,10.34052]
[1779414268397,30.29,77443.65,0.0,0.85673,0.00016,10.29168]
[1779414271001,30.29,77444.36,0.0,0.85692,0.00016,10.27978]
[1779414277044,30.29,77443.19,0.0,0.85675,0.00016,10.28802]
[1779414283502,30.29,77441.61,0.0,0.85651,0.00016,10.29945]
[1779414289128,30.28,77440.28,0.0,0.8563,0.00016,10.30924]
[1779414294165,30.28,77438.22,0.0,0.85598,0.00016,10.32465]
[1779414299202,30.28,77437.01,0.0,0.85579,0.00016,10.33333]
[1779414304240,30.28,77435.9,0.0,0.85563,0.00016,10.34117]
[1779414309275,30.28,77437.8,0.0,0.85596,0.00016,10.32543]
[1779414314310,30.27,77440.99,0.0,0.8565,0.00016,10.29968]
[1779414318748,30.27,77450.65,0.0,0.8581,0.00016,10.22322]
[1779414322365,30.27,77452.87,0.0,0.85847,0.00016,10.20551]
[1779414327429,30.27,77453.71,0.0,0.85861,0.00016,10.19851]
[1779414332464,30.27,77454.11,0.0,0.85875,0.00016,10.18904]
[1779414338888,30.27,77455.72,0.0,0.85902,0.00016,10.17596]
[1779414343923,30.27,77454.75,0.0,0.85887,0.00016,10.18314]
[1779414349584,30.26,77453.76,0.0,0.85872,0.00016,10.19048]
[1779414355627,30.26,77450.79,0.0,0.85825,0.00016,10.21329]
[1779414360662,30.26,77448.08,0.0,0.85781,0.00016,10.23413]
[1779414365697,30.26,77447.19,0.0,0.85767,0.00016,10.24072]
[1779414371739,30.26,77446.02,0.0,0.85749,0.00016,10.24941]
[1779414375768,30.26,77455.12,0.0,0.85898,0.00016,10.17785]
[1779414378796,30.26,77462.25,0.0,0.86014,0.00016,10.12219]
[1779414383827,30.26,77466.24,0.0,0.86077,0.00016,10.09126]
[1779414388863,30.26,77462.68,0.0,0.86019,0.00016,10.11942]
[1779414389869,30.26,77461.31,0.0,0.85997,0.00016,10.13012]
[1779414392892,30.26,77466.83,0.0,0.86093,0.00016,10.08097]
[1779414397924,30.26,77469.4,0.0,0.86134,0.00016,10.06108]
[1779414403967,30.26,77471.08,0.0,0.8616,0.00016,10.04826]
[1779414407994,30.26,77476.53,0.0,0.86247,0.00016,10.00612]
[1779414413032,30.26,77478.15,0.0,0.86271,0.00016,9.99415]
[1779414418066,30.27,77480.83,0.0,0.86312,0.00016,9.97399]
[1779414423102,30.27,77482.88,0.0,0.86343,0.00016,9.95875]
[1779414428138,30.27,77484.22,0.0,0.86363,0.00016,9.94911]
[1779414431169,30.27,77490.15,0.0,0.86456,0.00016,9.90349]
[1779414432175,30.27,77503.87,0.0,0.86671,0.00016,9.79686]
[1779414437576,30.27,77506.15,0.0,0.86708,0.00016,9.77858]
[1779414439223,30.27,77519.96,0.0,0.86922,0.00015,9.67136]
[1779414442245,30.27,77524.14,0.0,0.86986,0.00015,9.6392]
[1779414445267,30.27,77515.72,0.0,0.86855,0.00015,9.70491]
[1779414450302,30.27,77512.79,0.0,0.86809,0.00016,9.72782]
[1779414455337,30.27,77512.87,0.0,0.86817,0.00016,9.72145]
[1779414460373,30.27,77509.21,0.0,0.86759,0.00016,9.75016]
[1779414465407,30.27,77508.96,0.0,0.86755,0.00016,9.75229]
[1779414466414,30.27,77520.22,0.0,0.8693,0.00015,9.6648]
[1779414467788,30.27,77522.09,0.0,0.86958,0.00015,9.65027]
[1779414473464,30.27,77520.24,0.0,0.8693,0.00015,9.6646]
[1779414478498,30.27,77520.17,0.0,0.86929,0.00015,9.66518]
[1779414482527,30.27,77525.34,0.0,0.87008,0.00015,9.62519]
[1779414483537,30.27,77535.02,0.0,0.87156,0.00015,9.55008]
[1779414484541,30.27,77540.23,0.0,0.87236,0.00015,9.50981]
[1779414485589,30.27,77541.27,0.0,0.87252,0.00015,9.50166]
[1779414486562,30.27,77542.28,0.0,0.87267,0.00015,9.49373]
[1779414489583,30.27,77548.1,0.0,0.87355,0.00015,9.44873]
[1779414492605,30.27,77554.09,0.0,0.87445,0.00015,9.40252]
[1779414498007,30.27,77556.44,0.0,0.8748,0.00015,9.38457]
[1779414500669,30.27,77552.26,0.0,0.87417,0.00015,9.41682]
[1779414505704,30.27,77558.75,0.0,0.87515,0.00015,9.36658]
[1779414510741,30.27,77559.28,0.0,0.87523,0.00015,9.36257]
[1779414515773,30.27,77555.62,0.0,0.87474,0.00015,9.38481]
[1779414518148,30.27,77544.07,0.0,0.87301,0.00015,9.47383]
[1779414519802,30.27,77544.64,0.0,0.87309,0.00015,9.46981]
[1779414528218,30.28,77543.54,0.0,0.87289,0.00015,9.47967]
[1779414534920,30.28,77538.4,0.0,0.87214,0.00015,9.51831]
[1779414539944,30.27,77535.57,0.0,0.87172,0.00015,9.5394]
[1779414544978,30.27,77532.95,0.0,0.87134,0.00015,9.55886]
[1779414551021,30.27,77530.21,0.0,0.87094,0.00015,9.57904]
[1779414556064,30.27,77529.23,0.0,0.87081,0.00015,9.58579]
[1779414561094,30.26,77533.68,0.0,0.8715,0.00015,9.55053]
[1779414567136,30.26,77527.25,0.0,0.87053,0.00015,9.59955]
[1779414572171,30.26,77527.2,0.0,0.87061,0.00015,9.59314]
[1779414577213,30.26,77526.77,0.0,0.87056,0.00015,9.5957]
[1779414582248,30.26,77534.9,0.0,0.87181,0.00015,9.5321]
[1779414588289,30.26,77538.89,0.0,0.87243,0.00015,9.50079]
[1779414593325,30.26,77545.38,0.0,0.87341,0.00015,9.45037]
[1779414598715,30.25,77547.7,0.0,0.87377,0.00015,9.43229]
[1779414602388,30.25,77559.39,0.0,0.87552,0.00015,9.3421]
[1779414607423,30.26,77567.36,0.0,0.87666,0.00015,9.28272]
[1779414608787,30.26,77576.33,0.0,0.87798,0.00015,9.21404]
[1779414613467,30.26,77582.09,0.0,0.87881,0.00015,9.17091]
[1779414618503,30.27,77584.2,0.0,0.87909,0.00015,9.1561]
[1779414621526,30.27,77593.03,0.0,0.88035,0.00014,9.08976]
[1779414626558,30.27,77596.91,0.0,0.88089,0.00014,9.0616]
[1779414631594,30.28,77596.28,0.0,0.88082,0.00014,9.06234]
[1779414636630,30.28,77596.08,0.0,0.88076,0.00014,9.06568]
[1779414641665,30.28,77596.32,0.0,0.88077,0.00014,9.06535]
[1779414646700,30.29,77593.21,0.0,0.88029,0.00014,9.0904]
[1779414651741,30.29,77593.68,0.0,0.88034,0.00014,9.08815]
[1779414653752,30.29,77587.53,0.0,0.87944,0.00015,9.13559]
[1779414655119,30.29,77590.8,0.0,0.87991,0.00015,9.11074]
[1779414660801,30.29,77592.37,0.0,0.88013,0.00014,9.09919]
[1779414665190,30.29,77585.05,0.0,0.87906,0.00015,9.15551]
[1779414667850,30.3,77584.92,0.0,0.87903,0.00015,9.15718]
[1779414672886,30.3,77583.32,0.0,0.87877,0.00015,9.17031]
[1779414685329,30.3,77583.99,0.0,0.87883,0.00015,9.1673]
[1779414691017,30.31,77577.86,0.0,0.87798,0.00015,9.20943]
[1779414693029,30.31,77573.8,0.0,0.87738,0.00015,9.24081]
[1779414701088,30.31,77569.25,0.0,0.87669,0.00015,9.27663]
[1779414706121,30.31,77564.61,0.0,0.87599,0.00015,9.31277]
[1779414712163,30.31,77564.57,0.0,0.87597,0.00015,9.31369]
[1779414717198,30.31,77560.09,0.0,0.8753,0.00015,9.34859]
[1779414722234,30.31,77558.47,0.0,0.87505,0.00015,9.36148]
[1779414727269,30.32,77566.92,0.0,0.8763,0.00015,9.29698]
[1779414728275,30.32,77569.65,0.0,0.8767,0.00015,9.27619]
[1779414733312,30.32,77568.17,0.0,0.87646,0.00015,9.2885]
[1779414734319,30.32,77558.61,0.0,0.87504,0.00015,9.36207]
[1779414735325,30.32,77555.0,0.0,0.8745,0.00015,9.38986]
[1779414740361,30.32,77555.36,0.0,0.87455,0.00015,9.38699]
[1779414746403,30.32,77557.49,0.0,0.87487,0.00015,9.37045]
[1779414749424,30.32,77549.85,0.0,0.87373,0.00015,9.42916]
[1779414750431,30.32,77548.05,0.0,0.87346,0.00015,9.4429]
[1779414755466,30.32,77548.36,0.0,0.87359,0.00015,9.4337]
[1779414759494,30.31,77540.31,0.0,0.87238,0.00015,9.49526]
[1779414764529,30.31,77535.46,0.0,0.87167,0.00015,9.53161]
[1779414769565,30.31,77533.06,0.0,0.87132,0.00015,9.54906]
[1779414772584,30.31,77527.71,0.0,0.87052,0.00015,9.58973]
[1779414775968,30.3,77521.94,0.0,0.86965,0.00015,9.63333]
[1779414781648,30.3,77521.59,0.0,0.86963,0.00015,9.6345]
[1779414783662,30.3,77527.08,0.0,0.87048,0.00015,9.59146]
[1779414788696,30.3,77529.03,0.0,0.8708,0.00015,9.57532]
[1779414793731,30.29,77524.35,0.0,0.87011,0.00015,9.61041]
[1779414796108,30.29,77514.06,0.0,0.86853,0.00015,9.68954]
[1779414797759,30.29,77513.31,0.0,0.86842,0.00015,9.69506]
[1779414803804,30.29,77514.98,0.0,0.86872,0.00015,9.6803]
[1779414808842,30.28,77515.72,0.0,0.86886,0.00015,9.67305]
[1779414813876,30.28,77515.56,0.0,0.86894,0.00015,9.66643]
[1779414818911,30.27,77510.8,0.0,0.86823,0.00016,9.70174]
[1779414822942,30.27,77519.85,0.0,0.86966,0.00015,9.6301]
[1779414826318,30.27,77521.49,0.0,0.86993,0.00015,9.61657]
[1779414832003,30.26,77517.76,0.0,0.86938,0.00015,9.64393]
[1779414834018,30.26,77514.33,0.0,0.86887,0.00015,9.66991]
[1779414839053,30.26,77516.94,0.0,0.8693,0.00015,9.64803]
[1779414845096,30.25,77517.28,0.0,0.86939,0.00015,9.64357]
[1779414852144,30.25,77517.38,0.0,0.86945,0.00015,9.64067]
[1779414857180,30.24,77521.96,0.0,0.87018,0.00015,9.60364]
[1779414859193,30.24,77525.16,0.0,0.87068,0.00015,9.57835]
[1779414864228,30.24,77524.98,0.0,0.87068,0.00015,9.57871]
[1779414869268,30.24,77523.47,0.0,0.87047,0.00015,9.58933]
[1779414874303,30.24,77521.07,0.0,0.87018,0.00015,9.6008]
[1779414881353,30.23,77521.01,0.0,0.87021,0.00015,9.59967]
[1779414884374,30.23,77515.5,0.0,0.86937,0.00015,9.64169]
[1779414889410,30.23,77515.28,0.0,0.86937,0.00015,9.64194]
[1779414896460,30.22,77516.86,0.0,0.86965,0.00015,9.62763]
[1779414902502,30.22,77518.09,0.0,0.86987,0.00015,9.61644]
[1779414907539,30.21,77517.88,0.0,0.86987,0.00015,9.61671]
[1779414913579,30.21,77518.37,0.0,0.86997,0.00015,9.61129]
[1779414918615,30.21,77518.48,0.0,0.87002,0.00015,9.6091]
[1779414922642,30.2,77523.97,0.0,0.87088,0.00015,9.56567]
[1779414926670,30.2,77530.66,0.0,0.87191,0.00015,9.51321]
[1779414927678,30.2,77531.75,0.0,0.87208,0.00015,9.50468]
[1779414932712,30.2,77528.17,0.0,0.8716,0.00015,9.52612]
[1779414937749,30.2,77528.9,0.0,0.87172,0.00015,9.52009]
[1779414942785,30.2,77514.64,0.0,0.86954,0.00015,9.63025]
[1779414949835,30.2,77515.09,0.0,0.86964,0.00015,9.62522]
[1779414951848,30.19,77521.32,0.0,0.87061,0.00015,9.57639]
[1779414954225,30.19,77522.1,0.0,0.87074,0.00015,9.56987]
[1779414959904,30.19,77521.38,0.0,0.87064,0.00015,9.57464]
[1779414964939,30.19,77520.71,0.0,0.87056,0.00015,9.57897]
[1779414965948,30.19,77512.22,0.0,0.86925,0.00015,9.64457]
[1779414966953,30.19,77506.16,0.0,0.86831,0.00016,9.69171]
[1779414967962,30.19,77507.33,0.0,0.8685,0.00016,9.68223]
[1779414968968,30.19,77508.88,0.0,0.86875,0.00016,9.66973]
[1779414974364,30.18,77510.97,0.0,0.86912,0.00016,9.651]
[1779414980052,30.17,77511.18,0.0,0.8692,0.00016,9.64697]
[1779414985092,30.17,77512.79,0.0,0.86948,0.00015,9.63287]
[1779414990115,30.16,77513.63,0.0,0.86966,0.00015,9.62402]
[1779414995150,30.16,77512.24,0.0,0.86955,0.00015,9.62685]
[1779415003206,30.15,77512.85,0.0,0.86971,0.00015,9.61892]
[1779415008240,30.15,77514.79,0.0,0.87004,0.00015,9.60187]
[1779415013275,30.14,77515.5,0.0,0.87019,0.00015,9.59446]
[1779415016296,30.14,77520.66,0.0,0.87101,0.00015,9.55326]
[1779415021331,30.13,77520.52,0.0,0.87102,0.00015,9.55273]
[1779415026366,30.13,77520.13,0.0,0.87099,0.00015,9.55416]
[1779415032408,30.13,77520.35,0.0,0.87106,0.00015,9.55054]
[1779415037445,30.12,77519.39,0.0,0.87094,0.00015,9.55638]
[1779415042479,30.12,77519.18,0.0,0.87094,0.00015,9.55638]
[1779415048521,30.11,77519.55,0.0,0.87104,0.00015,9.55156]
[1779415053555,30.11,77520.4,0.0,0.87126,0.00015,9.5374]
[1779415058591,30.1,77520.95,0.0,0.87138,0.00015,9.53165]
[1779415063626,30.1,77519.71,0.0,0.87121,0.00015,9.53982]
[1779415065639,30.1,77511.53,0.0,0.86996,0.00015,9.60292]
[1779415066648,30.1,77507.11,0.0,0.86928,0.00016,9.6373]
[1779415069668,30.1,77505.27,0.0,0.86898,0.00016,9.65225]
[1779415074703,30.1,77499.42,0.0,0.86805,0.00016,9.69866]
[1779415075716,30.1,77485.81,0.0,0.86591,0.00016,9.80527]
[1779415078732,30.1,77492.48,0.0,0.86697,0.00016,9.75281]
[1779415079739,30.1,77502.62,0.0,0.86856,0.00016,9.67344]
[1779415085781,30.1,77502.08,0.0,0.86851,0.00016,9.67603]
[1779415090817,30.1,77501.86,0.0,0.86849,0.00016,9.67703]
[1779415095852,30.09,77502.18,0.0,0.86855,0.00016,9.67395]
[1779415100886,30.09,77505.39,0.0,0.86906,0.00016,9.64848]
[1779415105287,30.09,77510.48,0.0,0.86987,0.00016,9.60771]
[1779415111965,30.09,77511.92,0.0,0.87018,0.00015,9.58929]
[1779415116999,30.09,77516.69,0.0,0.87093,0.00015,9.55139]
[1779415122038,30.08,77516.55,0.0,0.87093,0.00015,9.55128]
[1779415127073,30.08,77515.79,0.0,0.87084,0.00015,9.55601]
[1779415132107,30.08,77517.25,0.0,0.87109,0.00015,9.5435]
[1779415137143,30.07,77516.99,0.0,0.87107,0.00015,9.54443]
[1779415142178,30.07,77517.87,0.0,0.87122,0.00015,9.53654]
[1779415147213,30.07,77518.99,0.0,0.87141,0.00015,9.52681]
[1779415150234,30.07,77527.02,0.0,0.87266,0.00015,9.46375]
[1779415154262,30.07,77530.3,0.0,0.87316,0.00015,9.43786]
[1779415159298,30.07,77529.15,0.0,0.873,0.00015,9.44645]
[1779415164331,30.07,77528.72,0.0,0.87294,0.00015,9.44944]
[1779415169367,30.06,77528.07,0.0,0.87284,0.00015,9.45419]
[1779415173395,30.06,77522.82,0.0,0.87211,0.00015,9.48865]
[1779415179436,30.06,77520.59,0.0,0.87179,0.00015,9.50528]
[1779415185867,30.06,77522.67,0.0,0.87212,0.00015,9.48845]
[1779415195551,30.06,77525.75,0.0,0.8726,0.00015,9.46378]
[1779415196558,30.06,77530.82,0.0,0.87338,0.00015,9.42435]
[1779415201632,30.06,77533.94,0.0,0.87385,0.00015,9.40013]
[1779415202620,30.06,77547.65,0.0,0.87592,0.00015,9.29395]
[1779415203622,30.06,77554.14,0.0,0.87688,0.00015,9.24394]
[1779415205637,30.06,77548.12,0.0,0.87598,0.00015,9.29082]
[1779415206644,30.06,77546.45,0.0,0.87572,0.00015,9.30393]
[1779415211679,30.06,77548.95,0.0,0.87608,0.00015,9.28563]
[1779415213693,30.06,77556.33,0.0,0.87717,0.00015,9.22898]
[1779415215708,30.07,77562.75,0.0,0.87811,0.00015,9.18004]
[1779415217724,30.07,77568.59,0.0,0.87897,0.00015,9.13536]
[1779415218730,30.07,77575.08,0.0,0.87991,0.00015,9.0862]
[1779415222757,30.07,77580.32,0.0,0.88064,0.00015,9.04789]
[1779415227792,30.08,77580.62,0.0,0.88063,0.00015,9.04817]
[1779415232828,30.09,77582.11,0.0,0.88087,0.00015,9.0334]
[1779415237863,30.09,77582.06,0.0,0.88081,0.00015,9.03642]
[1779415242898,30.1,77587.3,0.0,0.88153,0.00015,8.99858]
[1779415247935,30.1,77590.76,0.0,0.88199,0.00014,8.97425]
[1779415252970,30.11,77593.22,0.0,0.8823,0.00014,8.95759]
[1779415257002,30.11,77611.3,0.0,0.88487,0.00014,8.8205]
[1779415260078,30.11,77605.8,0.0,0.88408,0.00014,8.86271]
[1779415265170,30.11,77605.27,0.0,0.884,0.00014,8.86716]
[1779415270174,30.11,77604.85,0.0,0.88393,0.00014,8.87079]
[1779415273193,30.12,77616.02,0.0,0.88551,0.00014,8.78593]
[1779415274200,30.12,77617.46,0.0,0.88571,0.00014,8.77519]
[1779415279236,30.12,77618.6,0.0,0.88585,0.00014,8.76761]
[1779415284271,30.12,77624.03,0.0,0.88659,0.00014,8.72765]
[1779415289307,30.13,77624.62,0.0,0.88665,0.00014,8.72454]
[1779415296705,30.13,77620.91,0.0,0.88616,0.00014,8.74876]
[1779415302400,30.13,77621.25,0.0,0.88619,0.00014,8.74733]
[1779415307440,30.14,77619.97,0.0,0.88598,0.00014,8.7584]
[1779415309453,30.14,77611.79,0.0,0.88481,0.00014,8.82111]
[1779415310461,30.14,77609.67,0.0,0.88451,0.00014,8.8374]
[1779415315509,30.14,77606.49,0.0,0.88405,0.00014,8.86214]
[1779415316502,30.14,77596.06,0.0,0.88255,0.00014,8.94206]
[1779415317509,30.14,77592.13,0.0,0.88198,0.00014,8.97248]
[1779415322545,30.14,77591.02,0.0,0.88178,0.00014,8.98279]
[1779415327579,30.15,77591.07,0.0,0.88177,0.00014,8.98359]
[1779415329594,30.15,77585.76,0.0,0.88098,0.00015,9.02541]
[1779415330601,30.15,77578.99,0.0,0.87998,0.00015,9.07783]
[1779415333974,30.15,77585.51,0.0,0.88091,0.00015,9.02868]
[1779415339663,30.16,77583.32,0.0,0.88054,0.00015,9.04823]
[1779415344698,30.17,77582.89,0.0,0.88044,0.00015,9.05382]
[1779415349733,30.17,77580.46,0.0,0.88004,0.00015,9.07472]
[1779415350741,30.17,77564.26,0.0,0.87765,0.00015,9.19968]
[1779415351748,30.17,77565.08,0.0,0.87783,0.00015,9.18765]
[1779415352754,30.17,77572.8,0.0,0.87896,0.00015,9.12853]
[1779415353761,30.17,77577.09,0.0,0.87959,0.00015,9.09593]
[1779415355775,30.18,77579.1,0.0,0.87987,0.00015,9.08131]
[1779415360811,30.18,77577.57,0.0,0.8796,0.00015,9.0951]
[1779415365847,30.19,77579.37,0.0,0.87983,0.00015,9.08324]
[1779415370881,30.19,77584.69,0.0,0.88057,0.00015,9.04434]
[1779415375917,30.19,77588.52,0.0,0.8811,0.00015,9.01652]
[1779415382966,30.19,77592.96,0.0,0.88176,0.00014,8.98157]
[1779415385987,30.19,77598.07,0.0,0.8825,0.00014,8.94224]
[1779415391022,30.19,77600.32,0.0,0.88283,0.00014,8.92495]
[1779415396060,30.19,77600.08,0.0,0.88279,0.00014,8.92688]
[1779415397067,30.19,77606.78,0.0,0.88375,0.00014,8.87578]
[1779415398076,30.19,77606.49,0.0,0.88371,0.00014,8.8781]
[1779415399082,30.19,77613.56,0.0,0.88471,0.00014,8.82438]
[1779415400094,30.19,77616.51,0.0,0.88513,0.00014,8.80213]
[1779415403109,30.19,77621.83,0.0,0.88587,0.00014,8.76243]
[1779415408145,30.2,77622.97,0.0,0.886,0.00014,8.75513]
[1779415414550,30.2,77625.11,0.0,0.88633,0.00014,8.73503]
[1779415419231,30.2,77619.97,0.0,0.88558,0.00014,8.77519]
[1779415420294,30.21,77619.51,0.0,0.88552,0.00014,8.7789]
[1779415421298,30.21,77612.66,0.0,0.88454,0.00014,8.83132]
[1779415425628,30.21,77618.34,0.0,0.88533,0.00014,8.78866]
[1779415427340,30.21,77619.56,0.0,0.8855,0.00014,8.77985]
[1779415433383,30.21,77619.0,0.0,0.88539,0.00014,8.78549]
[1779415435698,30.21,77608.83,0.0,0.88394,0.00014,8.8633]
[1779415441440,30.21,77607.91,0.0,0.8838,0.00014,8.87102]
[1779415446474,30.22,77605.75,0.0,0.88347,0.00014,8.88825]
[1779415449496,30.22,77599.79,0.0,0.88261,0.00014,8.93414]
[1779415451513,30.22,77596.98,0.0,0.8822,0.00014,8.95574]
[1779415456547,30.22,77595.89,0.0,0.88204,0.00014,8.96428]
[1779415461582,30.22,77595.53,0.0,0.88199,0.00014,8.96723]
[1779415466617,30.22,77594.84,0.0,0.88188,0.00014,8.97271]
[1779415468631,30.22,77600.69,0.0,0.88272,0.00014,8.92813]
[1779415469637,30.22,77603.73,0.0,0.88316,0.00014,8.90506]
[1779415475995,30.22,77604.57,0.0,0.88332,0.00014,8.89381]
[1779415480719,30.23,77610.91,0.0,0.88421,0.00014,8.84643]
[1779415486069,30.23,77613.82,0.0,0.8846,0.00014,8.82556]
[1779415491792,30.23,77619.55,0.0,0.88539,0.00014,8.78329]
[1779415496826,30.24,77623.55,0.0,0.88592,0.00014,8.75479]
[1779415501863,30.24,77624.76,0.0,0.88606,0.00014,8.74712]
[1779415506896,30.24,77626.79,0.0,0.88632,0.00014,8.73324]
[1779415511932,30.25,77621.79,0.0,0.88559,0.00014,8.7725]
[1779415517974,30.25,77617.89,0.0,0.88502,0.00014,8.8031]
[1779415523009,30.25,77618.35,0.0,0.88507,0.00014,8.80055]
[1779415526031,30.25,77612.37,0.0,0.88421,0.00014,8.84649]
[1779415528045,30.25,77606.89,0.0,0.88343,0.00014,8.88834]
[1779415531065,30.25,77601.78,0.0,0.88276,0.00014,8.92142]
[1779415536101,30.25,77600.14,0.0,0.88252,0.00014,8.93409]
[1779415539122,30.25,77591.94,0.0,0.88134,0.00014,8.99665]
[1779415541136,30.25,77586.81,0.0,0.8806,0.00015,9.03565]
[1779415546171,30.25,77586.59,0.0,0.88056,0.00015,9.03747]
[1779415547178,30.25,77578.0,0.0,0.8793,0.00015,9.10365]
[1779415548185,30.26,77572.71,0.0,0.87852,0.00015,9.14457]
[1779415553219,30.26,77578.35,0.0,0.87931,0.00015,9.10335]
[1779415562283,30.26,77580.24,0.0,0.87956,0.00015,9.09022]
[1779415564298,30.26,77587.72,0.0,0.88065,0.00015,9.03319]
[1779415565305,30.26,77593.41,0.0,0.88147,0.00014,8.98959]
[1779415570339,30.26,77596.45,0.0,0.88192,0.00014,8.96593]
[1779415575373,30.26,77591.86,0.0,0.88127,0.00014,9.00048]
[1779415581416,30.26,77590.76,0.0,0.88113,0.00014,9.00793]
[1779415582424,30.26,77595.84,0.0,0.88186,0.00014,8.96904]
[1779415587457,30.26,77598.57,0.0,0.88226,0.00014,8.94786]
[1779415592492,30.26,77597.18,0.0,0.88213,0.00014,8.95211]
[1779415597528,30.26,77596.64,0.0,0.88206,0.00014,8.95589]
[1779415603570,30.25,77595.88,0.0,0.88196,0.00014,8.96134]
[1779415608606,30.25,77595.29,0.0,0.88188,0.00014,8.96556]
[1779415611625,30.25,77601.4,0.0,0.88276,0.00014,8.91885]
[1779415613639,30.25,77602.51,0.0,0.88292,0.00014,8.91046]
[1779415618674,30.25,77603.83,0.0,0.8831,0.00014,8.90073]
[1779415622703,30.26,77612.21,0.0,0.88429,0.00014,8.83733]
[1779415623709,30.26,77614.34,0.0,0.88459,0.00014,8.82133]
[1779415627103,30.26,77620.65,0.0,0.88547,0.00014,8.77436]
[1779415632773,30.26,77624.97,0.0,0.88605,0.00014,8.74298]
[1779415633779,30.26,77619.83,0.0,0.88532,0.00014,8.78219]
[1779415639823,30.27,77623.68,0.0,0.88584,0.00014,8.75428]
[1779415642844,30.27,77614.5,0.0,0.88453,0.00014,8.82446]
[1779415648885,30.27,77612.66,0.0,0.88426,0.00014,8.83913]
[1779415651907,30.27,77605.78,0.0,0.88333,0.00014,8.8859]
[1779415657324,30.27,77577.53,0.0,0.87923,0.00015,9.10246]
[1779415657961,30.27,77577.83,0.0,0.87926,0.00015,9.10059]
[1779415662995,30.28,77580.92,0.0,0.87968,0.00015,9.07856]
[1779415668031,30.28,77581.12,0.0,0.87968,0.00015,9.07893]
[1779415673066,30.29,77579.46,0.0,0.8794,0.00015,9.09366]
[1779415678100,30.29,77583.03,0.0,0.87989,0.00015,9.06773]
[1779415683137,30.29,77581.68,0.0,0.87966,0.00015,9.08011]
[1779415688173,30.3,77585.95,0.0,0.88025,0.00015,9.04917]
[1779415689179,30.3,77591.0,0.0,0.88097,0.00014,9.01103]
[1779415694215,30.31,77591.57,0.0,0.88102,0.00014,9.00874]
[1779415699249,30.31,77592.14,0.0,0.88106,0.00014,9.00637]
[1779415706298,30.31,77592.28,0.0,0.88108,0.00014,9.00561]
[1779415708312,30.31,77597.37,0.0,0.88182,0.00014,8.96633]
[1779415710326,30.31,77603.26,0.0,0.88267,0.00014,8.92117]
[1779415715361,30.31,77604.65,0.0,0.88295,0.00014,8.90406]
[1779415717376,30.31,77609.04,0.0,0.88358,0.00014,8.87059]
[1779415722410,30.31,77603.52,0.0,0.88279,0.00014,8.91231]
[1779415727445,30.31,77600.81,0.0,0.88241,0.00014,8.93265]
[1779415732483,30.3,77599.9,0.0,0.88229,0.00014,8.93908]
[1779415737518,30.3,77595.82,0.0,0.88171,0.00014,8.96957]
[1779415742555,30.3,77596.2,0.0,0.88177,0.00014,8.96624]
[1779415747592,30.3,77596.73,0.0,0.88186,0.00014,8.96174]
[1779415752628,30.3,77596.35,0.0,0.88181,0.00014,8.96412]
[1779415758670,30.3,77595.24,0.0,0.88166,0.00014,8.97207]
[1779415763706,30.3,77595.76,0.0,0.88175,0.00014,8.96769]
[1779415768744,30.3,77603.76,0.0,0.8829,0.00014,8.90652]
[1779415773776,30.3,77602.38,0.0,0.88277,0.00014,8.91113]
[1779415779818,30.3,77602.43,0.0,0.88277,0.00014,8.91093]
[1779415785219,30.3,77601.85,0.0,0.88268,0.00014,8.91552]
[1779415790895,30.3,77602.38,0.0,0.88276,0.00014,8.91168]
[1779415795929,30.3,77600.29,0.0,0.88245,0.00014,8.92769]
[1779415802981,30.3,77599.86,0.0,0.88239,0.00014,8.9311]
[1779415810037,30.3,77598.39,0.0,0.88218,0.00014,8.94247]
[1779415815429,30.3,77595.03,0.0,0.88169,0.00014,8.96804]
[1779415821114,30.3,77590.31,0.0,0.88101,0.00014,9.00397]
[1779415826152,30.3,77585.78,0.0,0.88036,0.00015,9.03815]
[1779415831184,30.3,77585.88,0.0,0.88044,0.00015,9.03147]
[1779415832192,30.3,77575.41,0.0,0.8789,0.00015,9.11202]
[1779415833199,30.3,77574.99,0.0,0.87883,0.00015,9.11562]
[1779415838233,30.3,77581.4,0.0,0.87974,0.00015,9.06825]
[1779415843272,30.31,77583.8,0.0,0.88007,0.00015,9.05072]
[1779415845640,30.31,77594.15,0.0,0.88158,0.00014,8.97146]
[1779415851324,30.3,77595.02,0.0,0.88171,0.00014,8.9643]
[1779415856359,30.3,77592.79,0.0,0.8814,0.00014,8.98089]
[1779415861395,30.3,77592.79,0.0,0.88141,0.00014,8.98032]
[1779415865423,30.3,77598.58,0.0,0.88225,0.00014,8.93595]
[1779415870457,30.3,77599.73,0.0,0.88242,0.00014,8.92713]
[1779415875849,30.3,77596.19,0.0,0.88191,0.00014,8.95399]
[1779415881535,30.3,77595.21,0.0,0.88177,0.00014,8.96128]
[1779415886570,30.3,77594.39,0.0,0.88166,0.00014,8.96736]
[1779415891607,30.3,77594.4,0.0,0.88173,0.00014,8.96117]
[1779415896641,30.3,77593.58,0.0,0.88161,0.00014,8.9673]
[1779415901677,30.3,77592.81,0.0,0.8815,0.00014,8.97302]
[1779415906710,30.3,77591.94,0.0,0.88138,0.00014,8.97948]
[1779415911746,30.3,77592.06,0.0,0.8814,0.00014,8.97839]
[1779415915131,30.3,77579.88,0.0,0.87962,0.00015,9.07156]
[1779415915773,30.3,77579.88,0.0,0.87962,0.00015,9.07173]
[1779415920809,30.3,77582.46,0.0,0.87998,0.00015,9.0528]
[1779415926851,30.3,77585.29,0.0,0.8804,0.00015,9.0308]
[1779415931887,30.3,77587.09,0.0,0.88068,0.00015,9.01621]
[1779415937929,30.3,77588.02,0.0,0.88083,0.00015,9.0081]
[1779415942965,30.29,77588.13,0.0,0.88087,0.00015,9.00636]
[1779415948000,30.29,77593.04,0.0,0.88159,0.00014,8.96802]
[1779415953036,30.29,77591.46,0.0,0.88144,0.00014,8.97335]
[1779415958071,30.29,77589.68,0.0,0.8812,0.00014,8.98615]
[1779415963107,30.29,77587.02,0.0,0.88083,0.00015,9.00556]
[1779415965498,30.28,77583.31,0.0,0.8803,0.00015,9.0332]
[1779415972171,30.28,77584.12,0.0,0.88045,0.00015,9.02556]
[1779415977203,30.28,77584.85,0.0,0.88058,0.00015,9.01887]
[1779415983248,30.27,77582.73,0.0,0.88029,0.00015,9.03392]
[1779415988283,30.28,77583.4,0.0,0.88038,0.00015,9.02907]
[1779415994327,30.28,77584.43,0.0,0.88052,0.00015,9.02163]
[1779416002380,30.28,77585.22,0.0,0.88063,0.00015,9.01604]
[1779416007420,30.28,77599.17,0.0,0.88265,0.00014,8.90944]
[1779416012455,30.28,77601.34,0.0,0.88304,0.00014,8.88654]
[1779416017490,30.27,77600.66,0.0,0.88295,0.00014,8.89131]
[1779416022525,30.27,77599.78,0.0,0.88283,0.00014,8.89768]
[1779416029575,30.27,77600.43,0.0,0.88293,0.00014,8.8924]
[1779416035992,30.27,77598.7,0.0,0.88268,0.00014,8.90524]
[1779416041659,30.27,77596.21,0.0,0.88233,0.00014,8.92385]
[1779416047701,30.27,77594.1,0.0,0.88204,0.00014,8.9394]
[1779416053743,30.27,77594.47,0.0,0.8821,0.00014,8.93603]
[1779416061798,30.27,77595.0,0.0,0.88219,0.00014,8.93126]
[1779416066833,30.27,77595.52,0.0,0.88227,0.00014,8.92684]
[1779416071869,30.26,77595.55,0.0,0.88235,0.00014,8.92019]
[1779416077911,30.26,77595.69,0.0,0.88238,0.00014,8.91863]
[1779416083954,30.26,77595.89,0.0,0.88242,0.00014,8.91662]
[1779416088989,30.26,77595.98,0.0,0.88244,0.00014,8.91553]
[1779416096416,30.26,77596.12,0.0,0.88247,0.00014,8.9139]
[1779416102086,30.26,77597.43,0.0,0.88267,0.00014,8.90351]
[1779416106486,30.26,77609.76,0.0,0.88443,0.00014,8.80954]
[1779416107122,30.26,77609.47,0.0,0.88439,0.00014,8.81178]
[1779416108128,30.26,77615.51,0.0,0.88525,0.00014,8.76604]
[1779416113164,30.26,77617.69,0.0,0.88555,0.00014,8.75013]
[1779416118199,30.26,77617.6,0.0,0.88552,0.00014,8.75146]
[1779416123234,30.26,77622.41,0.0,0.88619,0.00014,8.71572]
[1779416126629,30.27,77612.8,0.0,0.88482,0.00014,8.78911]
[1779416128269,30.27,77608.96,0.0,0.88427,0.00014,8.81831]
[1779416133304,30.27,77609.27,0.0,0.88438,0.00014,8.81008]
[1779416138339,30.27,77610.51,0.0,0.88455,0.00014,8.80097]
[1779416143374,30.27,77614.55,0.0,0.88511,0.00014,8.77072]
[1779416144756,30.27,77619.71,0.0,0.88584,0.00014,8.73189]
[1779416149415,30.27,77626.42,0.0,0.88677,0.00014,8.68179]
[1779416154826,30.27,77631.72,0.0,0.88749,0.00014,8.64311]
[1779416160494,30.28,77636.74,0.0,0.88817,0.00014,8.60644]
[1779416166542,30.28,77639.76,0.0,0.88855,0.00014,8.58558]
[1779416172579,30.28,77639.18,0.0,0.88844,0.00014,8.59157]
[1779416177614,30.29,77639.84,0.0,0.88851,0.00014,8.58796]
[1779416182648,30.29,77639.89,0.0,0.88849,0.00014,8.58898]
[1779416187684,30.29,77635.87,0.0,0.88791,0.00014,8.62053]
[1779416192719,30.3,77637.67,0.0,0.8882,0.00014,8.60213]
[1779416197754,30.3,77637.11,0.0,0.8881,0.00014,8.60741]
[1779416202793,30.3,77637.19,0.0,0.8881,0.00014,8.60786]
[1779416207830,30.3,77637.45,0.0,0.88811,0.00014,8.60694]
[1779416212896,30.31,77637.01,0.0,0.88803,0.00014,8.61124]
[1779416214903,30.31,77642.36,0.0,0.88877,0.00014,8.57143]
[1779416220962,30.31,77640.85,0.0,0.88857,0.00014,8.58205]
[1779416225996,30.3,77639.38,0.0,0.88838,0.00014,8.59246]
[1779416231034,30.3,77638.21,0.0,0.88823,0.00014,8.60054]
[1779416236067,30.3,77638.23,0.0,0.88825,0.00014,8.59963]
[1779416241102,30.3,77637.41,0.0,0.88815,0.00014,8.60503]
[1779416244125,30.3,77629.07,0.0,0.88699,0.00014,8.66771]
[1779416245468,30.3,77635.0,0.0,0.88781,0.00014,8.6231]
[1779416246136,30.3,77635.0,0.0,0.88782,0.00014,8.62294]
[1779416251172,30.3,77636.12,0.0,0.88805,0.00014,8.60788]
[1779416256206,30.29,77637.48,0.0,0.88825,0.00014,8.597]
[1779416261243,30.29,77637.22,0.0,0.88822,0.00014,8.59839]
[1779416263257,30.29,77644.16,0.0,0.88919,0.00014,8.54605]
[1779416268291,30.29,77647.35,0.0,0.88963,0.00014,8.52185]
[1779416273326,30.29,77652.25,0.0,0.89031,0.00014,8.48492]
[1779416278362,30.29,77654.14,0.0,0.89057,0.00014,8.47063]
[1779416283397,30.29,77650.65,0.0,0.8901,0.00014,8.49653]
[1779416289440,30.29,77648.93,0.0,0.88987,0.00014,8.50879]
[1779416293469,30.29,77642.55,0.0,0.889,0.00014,8.5563]
[1779416298503,30.29,77643.93,0.0,0.8892,0.00014,8.54511]
[1779416304544,30.28,77646.32,0.0,0.88955,0.00014,8.52629]
[1779416309580,30.28,77649.24,0.0,0.88996,0.00014,8.50376]
[1779416315969,30.28,77652.91,0.0,0.89054,0.00014,8.46963]
[1779416320656,30.28,77657.16,0.0,0.89112,0.00014,8.43761]
[1779416326039,30.28,77653.34,0.0,0.89061,0.00014,8.46611]
[1779416332741,30.28,77650.53,0.0,0.89022,0.00014,8.48697]
[1779416337776,30.28,77648.59,0.0,0.88996,0.00014,8.50136]
[1779416342811,30.28,77646.81,0.0,0.88972,0.00014,8.51453]
[1779416347846,30.28,77644.75,0.0,0.88944,0.00014,8.52975]
[1779416352881,30.28,77642.85,0.0,0.88918,0.00014,8.5437]
[1779416357915,30.28,77641.99,0.0,0.88907,0.00014,8.5498]
[1779416363958,30.28,77641.14,0.0,0.88896,0.00014,8.55576]
[1779416368993,30.28,77640.13,0.0,0.88883,0.00014,8.56297]
[1779416374027,30.27,77639.18,0.0,0.88877,0.00014,8.56381]
[1779416379062,30.27,77638.2,0.0,0.88864,0.00014,8.57083]
[1779416383091,30.27,77643.31,0.0,0.88935,0.00014,8.53215]
[1779416388125,30.27,77645.13,0.0,0.8896,0.00014,8.51845]
[1779416393161,30.27,77644.43,0.0,0.88951,0.00014,8.52371]
[1779416398195,30.27,77641.92,0.0,0.88916,0.00014,8.54252]
[1779416403252,30.27,77628.97,0.0,0.88737,0.00014,8.63969]
[1779416407259,30.27,77622.03,0.0,0.88641,0.00014,8.69134]
[1779416409274,30.27,77632.2,0.0,0.88784,0.00014,8.61419]
[1779416410282,30.27,77642.8,0.0,0.88931,0.00014,8.53436]
[1779416415673,30.27,77644.34,0.0,0.88952,0.00014,8.5229]
[1779416421359,30.27,77643.25,0.0,0.88937,0.00014,8.53128]
[1779416427400,30.27,77643.87,0.0,0.88945,0.00014,8.52683]
[1779416432435,30.27,77644.59,0.0,0.88961,0.00014,8.5157]
[1779416438477,30.27,77644.27,0.0,0.88956,0.00014,8.51842]
[1779416443512,30.27,77645.92,0.0,0.88978,0.00014,8.50628]
[1779416444521,30.27,77653.09,0.0,0.89077,0.00014,8.45226]
[1779416445890,30.27,77653.76,0.0,0.89086,0.00014,8.44699]
[1779416451569,30.27,77653.97,0.0,0.8909,0.00014,8.44482]
[1779416456604,30.27,77654.39,0.0,0.89097,0.00014,8.4412]
[1779416461645,30.27,77655.07,0.0,0.89107,0.00014,8.43568]
[1779416466677,30.27,77650.43,0.0,0.89044,0.00014,8.47033]
[1779416467684,30.27,77644.69,0.0,0.88965,0.00014,8.51358]
[1779416470705,30.27,77642.29,0.0,0.88931,0.00014,8.53184]
[1779416476103,30.27,77644.69,0.0,0.88963,0.00014,8.51421]
[1779416481782,30.27,77645.95,0.0,0.8898,0.00014,8.50509]
[1779416486817,30.27,77646.23,0.0,0.88983,0.00014,8.50332]
[1779416491853,30.27,77646.2,0.0,0.88989,0.00014,8.49788]
[1779416497897,30.27,77648.59,0.0,0.89021,0.00014,8.48036]
[1779416502929,30.27,77650.13,0.0,0.89042,0.00014,8.46914]
[1779416507965,30.27,77648.88,0.0,0.89024,0.00014,8.47883]
[1779416513000,30.27,77649.34,0.0,0.8903,0.00014,8.47564]
[1779416518035,30.28,77651.93,0.0,0.89065,0.00014,8.4566]
[1779416523074,30.28,77641.66,0.0,0.88923,0.00014,8.53399]
[1779416528108,30.27,77637.61,0.0,0.88867,0.00014,8.56407]
[1779416533144,30.27,77642.89,0.0,0.88941,0.00014,8.52399]
[1779416534150,30.27,77648.68,0.0,0.89021,0.00014,8.48056]
[1779416538178,30.28,77654.74,0.0,0.89103,0.00014,8.43551]
[1779416543213,30.28,77657.39,0.0,0.89139,0.00014,8.41592]
[1779416547243,30.28,77651.1,0.0,0.89053,0.00014,8.46314]
[1779416549255,30.28,77645.23,0.0,0.88972,0.00014,8.5074]
[1779416554294,30.28,77641.27,0.0,0.88923,0.00014,8.53147]
[1779416559328,30.28,77634.68,0.0,0.88831,0.00014,8.58117]
[1779416564362,30.28,77635.16,0.0,0.88838,0.00014,8.57746]
[1779416566377,30.28,77623.84,0.0,0.8868,0.00014,8.6627]
[1779416571412,30.28,77619.87,0.0,0.88625,0.00014,8.69258]
[1779416576450,30.27,77618.39,0.0,0.88605,0.00014,8.70295]
[1779416581482,30.27,77618.39,0.0,0.88607,0.00014,8.7022]
[1779416586888,30.27,77617.78,0.0,0.88599,0.00014,8.70618]
[1779416592563,30.27,77616.27,0.0,0.88579,0.00014,8.71691]
[1779416596958,30.27,77607.73,0.0,0.88459,0.00014,8.78101]
[1779416602631,30.27,77604.74,0.0,0.88418,0.00014,8.80286]
[1779416603638,30.27,77594.51,0.0,0.88271,0.00014,8.8807]
[1779416608673,30.27,77599.8,0.0,0.88347,0.00014,8.84076]
[1779416613707,30.27,77597.2,0.0,0.88315,0.00014,8.85502]
[1779416627171,30.27,77593.23,0.0,0.88257,0.00014,8.88599]
[1779416632842,30.27,77593.58,0.0,0.88261,0.00014,8.88347]
[1779416638885,30.27,77593.8,0.0,0.88264,0.00014,8.88193]
[1779416643923,30.27,77594.84,0.0,0.88279,0.00014,8.87412]
[1779416648957,30.27,77594.91,0.0,0.8828,0.00014,8.87369]
[1779416653993,30.27,77595.24,0.0,0.88284,0.00014,8.87127]
[1779416659032,30.27,77595.35,0.0,0.88286,0.00014,8.87051]
[1779416665072,30.27,77595.1,0.0,0.88282,0.00014,8.87249]
[1779416670107,30.27,77595.79,0.0,0.88292,0.00014,8.86725]
[1779416675143,30.27,77596.08,0.0,0.88303,0.00014,8.85915]
[1779416680177,30.27,77594.25,0.0,0.88276,0.00014,8.87307]
[1779416685212,30.27,77593.92,0.0,0.88272,0.00014,8.87548]
[1779416690248,30.27,77590.25,0.0,0.88219,0.00014,8.90312]
[1779416695284,30.27,77588.56,0.0,0.88196,0.00014,8.9154]
[1779416700317,30.27,77591.86,0.0,0.88245,0.00014,8.88952]
[1779416706359,30.27,77592.7,0.0,0.88258,0.00014,8.88248]
[1779416711395,30.26,77588.34,0.0,0.88196,0.00014,8.91525]
[1779416716430,30.26,77586.15,0.0,0.88166,0.00015,8.93127]
[1779416721465,30.26,77583.2,0.0,0.88125,0.00015,8.95279]
[1779416726507,30.26,77581.87,0.0,0.88107,0.00015,8.96183]
[1779416728522,30.26,77566.37,0.0,0.87881,0.00015,9.08007]
[1779416734563,30.25,77562.71,0.0,0.87834,0.00015,9.10147]
[1779416739598,30.25,77564.33,0.0,0.87859,0.00015,9.08872]
[1779416745011,30.25,77561.27,0.0,0.87814,0.00015,9.11189]
[1779416750674,30.25,77557.09,0.0,0.87753,0.00015,9.1437]
[1779416755710,30.25,77559.09,0.0,0.87783,0.00015,9.12794]
[1779416760746,30.25,77554.3,0.0,0.87713,0.00015,9.16428]
[1779416765796,30.25,77555.53,0.0,0.8773,0.00015,9.15559]
[1779416770821,30.25,77561.43,0.0,0.87816,0.00015,9.11095]
[1779416775855,30.25,77564.78,0.0,0.87866,0.00015,9.08501]
[1779416780890,30.25,77565.36,0.0,0.87875,0.00015,9.08037]
[1779416785926,30.25,77568.0,0.0,0.87914,0.00015,9.06]
[1779416790963,30.25,77565.5,0.0,0.87877,0.00015,9.07924]
[1779416796000,30.25,77562.45,0.0,0.87838,0.00015,9.09674]
[1779416801033,30.25,77559.42,0.0,0.87793,0.00015,9.12009]
[1779416806069,30.25,77561.77,0.0,0.87829,0.00015,9.10173]
[1779416811103,30.25,77559.9,0.0,0.87803,0.00015,9.11517]
[1779416816140,30.25,77556.78,0.0,0.87758,0.00015,9.13816]
[1779416820168,30.25,77562.86,0.0,0.8785,0.00015,9.09071]
[1779416821175,30.25,77567.97,0.0,0.87926,0.00015,9.0514]
[1779416824194,30.25,77571.37,0.0,0.87976,0.00015,9.0252]
[1779416829229,30.24,77573.41,0.0,0.88006,0.00015,9.00936]
[1779416835635,30.24,77572.61,0.0,0.87995,0.00015,9.01517]
[1779416841314,30.24,77572.02,0.0,0.87987,0.00015,9.01943]
[1779416846349,30.24,77569.56,0.0,0.87951,0.00015,9.03795]
[1779416851383,30.24,77569.41,0.0,0.87956,0.00015,9.03276]
[1779416856419,30.24,77575.48,0.0,0.88046,0.00015,8.98618]
[1779416861454,30.24,77579.65,0.0,0.88107,0.00015,8.9543]
[1779416866489,30.24,77578.58,0.0,0.88091,0.00015,8.96244]
[1779416871523,30.24,77577.81,0.0,0.8808,0.00015,8.9683]
[1779416876558,30.24,77574.87,0.0,0.88037,0.00015,8.99075]
[1779416881594,30.24,77573.85,0.0,0.88022,0.00015,8.99844]
[1779416886628,30.24,77574.84,0.0,0.88037,0.00015,8.99079]
[1779416891663,30.24,77574.94,0.0,0.88038,0.00015,8.99006]
[1779416894685,30.24,77565.14,0.0,0.87894,0.00015,9.06503]
[1779416899720,30.24,77562.29,0.0,0.87853,0.00015,9.0862]
[1779416905761,30.24,77562.22,0.0,0.87854,0.00015,9.08588]
[1779416910797,30.24,77562.97,0.0,0.87866,0.00015,9.07946]
[1779416916200,30.23,77564.19,0.0,0.87892,0.00015,9.06346]
[1779416920866,30.23,77569.49,0.0,0.87971,0.00015,9.02239]
[1779416926271,30.23,77568.23,0.0,0.87953,0.00015,9.03172]
[1779416931948,30.23,77569.37,0.0,0.87971,0.00015,9.0226]
[1779416936978,30.23,77568.59,0.0,0.8796,0.00015,9.0283]
[1779416942014,30.23,77569.88,0.0,0.87979,0.00015,9.01811]
[1779416946410,30.23,77576.19,0.0,0.88073,0.00015,8.96956]
[1779416949063,30.23,77581.93,0.0,0.88157,0.00015,8.92547]
[1779416955107,30.23,77583.82,0.0,0.88185,0.00015,8.91079]
[1779416960142,30.23,77588.32,0.0,0.8825,0.00014,8.8762]
[1779416966551,30.23,77591.57,0.0,0.88298,0.00014,8.85112]
[1779416972225,30.23,77596.79,0.0,0.8838,0.00014,8.80506]
[1779416977260,30.22,77599.2,0.0,0.88415,0.00014,8.78645]
[1779416982294,30.22,77603.41,0.0,0.88476,0.00014,8.75422]
[1779416987332,30.22,77604.45,0.0,0.88491,0.00014,8.74616]
[1779416992367,30.22,77607.71,0.0,0.88538,0.00014,8.72123]
[1779416997401,30.22,77607.66,0.0,0.88537,0.00014,8.72147]
[1779417002437,30.22,77603.16,0.0,0.88473,0.00014,8.75551]
[1779417007474,30.22,77603.16,0.0,0.88474,0.00014,8.75523]
[1779417012508,30.22,77605.02,0.0,0.88501,0.00014,8.74094]
[1779417017543,30.22,77607.57,0.0,0.88537,0.00014,8.72165]
[1779417022577,30.22,77606.33,0.0,0.88519,0.00014,8.73119]
[1779417027613,30.22,77605.27,0.0,0.88504,0.00014,8.73935]
[1779417033656,30.22,77604.92,0.0,0.88505,0.00014,8.73621]
[1779417038689,30.22,77607.91,0.0,0.88547,0.00014,8.71382]
[1779417044738,30.23,77611.42,0.0,0.88596,0.00014,8.68786]
[1779417049774,30.23,77610.39,0.0,0.88579,0.00014,8.69652]
[1779417052794,30.23,77618.85,0.0,0.88699,0.00014,8.63267]
[1779417054807,30.23,77623.78,0.0,0.88768,0.00014,8.59526]
[1779417059843,30.23,77625.0,0.0,0.88786,0.00014,8.58578]
[1779417064891,30.23,77627.92,0.0,0.88827,0.00014,8.56352]
[1779417066895,30.23,77607.59,0.0,0.8854,0.00014,8.71774]
[1779417071929,30.23,77607.74,0.0,0.88541,0.00014,8.71727]
[1779417076963,30.23,77606.02,0.0,0.88515,0.00014,8.73106]
[1779417084012,30.23,77606.77,0.0,0.88523,0.00014,8.72653]
[1779417089049,30.24,77606.24,0.0,0.88514,0.00014,8.7314]
[1779417095091,30.24,77606.87,0.0,0.88528,0.00014,8.72175]
[1779417100125,30.24,77607.27,0.0,0.88531,0.00014,8.71976]
[1779417105162,30.24,77608.02,0.0,0.8854,0.00014,8.71514]
[1779417110195,30.25,77608.3,0.0,0.88542,0.00014,8.71412]
[1779417115230,30.25,77606.14,0.0,0.88509,0.00014,8.7316]
[1779417120271,30.25,77606.88,0.0,0.88518,0.00014,8.72708]
[1779417121273,30.25,77612.75,0.0,0.88601,0.00014,8.68281]
[1779417122280,30.25,77615.39,0.0,0.88637,0.00014,8.66311]
[1779417127689,30.25,77618.47,0.0,0.8868,0.00014,8.64006]
[1779417130336,30.25,77627.05,0.0,0.88801,0.00014,8.57533]
[1779417135371,30.25,77629.96,0.0,0.8884,0.00014,8.55391]
[1779417140408,30.26,77623.64,0.0,0.88751,0.00014,8.60194]
[1779417145444,30.26,77621.24,0.0,0.88718,0.00014,8.62007]
[1779417150478,30.26,77618.62,0.0,0.88681,0.00014,8.63973]
[1779417155513,30.25,77619.29,0.0,0.88697,0.00014,8.62849]
[1779417160548,30.25,77618.54,0.0,0.88687,0.00014,8.63402]
[1779417165583,30.25,77619.81,0.0,0.88705,0.00014,8.62434]
[1779417174646,30.25,77619.83,0.0,0.88705,0.00014,8.62422]
[1779417179681,30.25,77621.06,0.0,0.88722,0.00014,8.615]
[1779417184717,30.25,77619.3,0.0,0.88698,0.00014,8.62836]
[1779417190758,30.25,77619.42,0.0,0.88699,0.00014,8.6275]
[1779417195793,30.25,77618.42,0.0,0.88685,0.00014,8.63496]
[1779417198813,30.25,77608.66,0.0,0.88547,0.00014,8.70876]
[1779417199820,30.25,77605.68,0.0,0.88505,0.00014,8.73123]
[1779417208316,30.26,77604.9,0.0,0.88492,0.00014,8.73841]
[1779417213918,30.25,77600.79,0.0,0.88441,0.00014,8.76271]
[1779417216939,30.25,77590.28,0.0,0.88291,0.00014,8.84202]
[1779417217946,30.25,77588.29,0.0,0.88262,0.00014,8.8572]
[1779417222982,30.25,77590.17,0.0,0.8829,0.00014,8.84276]
[1779417228456,30.25,77588.84,0.0,0.88271,0.00014,8.85261]
[1779417234059,30.25,77587.85,0.0,0.88258,0.00014,8.85974]
[1779417240101,30.25,77585.89,0.0,0.8823,0.00015,8.87416]
[1779417245136,30.25,77584.06,0.0,0.88205,0.00015,8.88752]
[1779417250172,30.25,77583.13,0.0,0.88192,0.00015,8.89401]
[1779417255647,30.25,77583.66,0.0,0.88201,0.00015,8.88932]
[1779417261250,30.24,77583.62,0.0,0.88202,0.00015,8.88885]
[1779417268298,30.24,77583.55,0.0,0.88203,0.00015,8.88844]
[1779417270312,30.24,77574.65,0.0,0.88074,0.00015,8.95603]
[1779417275791,30.24,77564.51,0.0,0.87934,0.00015,9.02639]
[1779417279375,30.23,77571.99,0.0,0.88046,0.00015,8.96799]
[1779417284420,30.23,77572.65,0.0,0.88057,0.00015,8.96191]
[1779417285860,30.23,77544.9,0.0,0.87646,0.00015,9.17471]
[1779417286434,30.23,77544.9,0.0,0.87646,0.00015,9.17459]
[1779417290462,30.23,77551.67,0.0,0.87748,0.00015,9.12202]
[1779417295930,30.23,77561.83,0.0,0.879,0.00015,9.04361]
[1779417296503,30.23,77561.83,0.0,0.879,0.00015,9.04362]
[1779417301539,30.23,77562.13,0.0,0.87904,0.00015,9.0415]
[1779417306574,30.23,77562.72,0.0,0.87913,0.00015,9.03722]
[1779417311608,30.23,77561.13,0.0,0.87888,0.00015,9.04973]
[1779417316647,30.23,77559.17,0.0,0.87859,0.00015,9.06509]
[1779417319665,30.23,77565.56,0.0,0.87954,0.00015,9.01593]
[1779417320672,30.23,77568.85,0.0,0.88002,0.00015,8.99056]
[1779417326140,30.23,77565.95,0.0,0.87961,0.00015,9.012]
[1779417331751,30.23,77557.43,0.0,0.87843,0.00015,9.07059]
[1779417336789,30.22,77559.4,0.0,0.87874,0.00015,9.05448]
[1779417340813,30.22,77565.27,0.0,0.87962,0.00015,9.00882]
[1779417345848,30.22,77570.8,0.0,0.88045,0.00015,8.96601]
[1779417350883,30.22,77570.93,0.0,0.88047,0.00015,8.96449]
[1779417355919,30.22,77566.74,0.0,0.87987,0.00015,8.99586]
[1779417360954,30.22,77562.27,0.0,0.87923,0.00015,9.02919]
[1779417362970,30.22,77569.29,0.0,0.88027,0.00015,8.97499]
[1779417363979,30.22,77570.32,0.0,0.88043,0.00015,8.96697]
[1779417366997,30.21,77576.21,0.0,0.8813,0.00015,8.92159]
[1779417372033,30.21,77574.38,0.0,0.88103,0.00015,8.93525]
[1779417378075,30.21,77574.11,0.0,0.881,0.00015,8.93677]
[1779417384117,30.21,77571.52,0.0,0.88063,0.00015,8.95606]
[1779417389151,30.21,77571.88,0.0,0.8807,0.00015,8.95287]
[1779417395194,30.21,77574.96,0.0,0.88122,0.00015,8.92293]
[1779417400230,30.21,77575.14,0.0,0.88125,0.00015,8.92118]
[1779417405264,30.21,77571.57,0.0,0.88074,0.00015,8.94797]
[1779417410299,30.21,77573.83,0.0,0.88108,0.00015,8.93016]
[1779417413320,30.21,77581.16,0.0,0.88215,0.00015,8.87395]
[1779417417348,30.21,77590.88,0.0,0.88356,0.00014,8.79983]
[1779417421376,30.21,77585.99,0.0,0.88285,0.00014,8.83729]
[1779417426853,30.21,77588.94,0.0,0.88328,0.00014,8.81485]
[1779417430439,30.21,77583.87,0.0,0.88254,0.00015,8.85347]
[1779417436925,30.2,77584.13,0.0,0.88259,0.00015,8.85119]
[1779417445544,30.2,77584.7,0.0,0.88268,0.00015,8.84636]
[1779417452593,30.2,77584.6,0.0,0.88274,0.00015,8.84065]
[1779417457627,30.2,77586.55,0.0,0.88303,0.00014,8.82544]
[1779417463669,30.2,77587.58,0.0,0.88319,0.00014,8.81711]
[1779417468705,30.2,77587.07,0.0,0.88312,0.00014,8.82055]
[1779417473740,30.2,77586.74,0.0,0.88308,0.00014,8.8226]
[1779417475191,30.2,77577.51,0.0,0.88174,0.00015,8.893]
[1779417476761,30.2,77577.13,0.0,0.88169,0.00015,8.89561]
[1779417481795,30.2,77577.63,0.0,0.88178,0.00015,8.89086]
[1779417486830,30.19,77577.85,0.0,0.88183,0.00015,8.88839]
[1779417491866,30.19,77577.41,0.0,0.88178,0.00015,8.891]
[1779417497908,30.19,77578.5,0.0,0.88195,0.00015,8.88188]
[1779417503950,30.19,77578.49,0.0,0.88196,0.00015,8.88129]
[1779417512011,30.19,77575.71,0.0,0.88164,0.00015,8.89555]
[1779417517041,30.18,77575.07,0.0,0.88156,0.00015,8.8999]
[1779417522078,30.18,77574.02,0.0,0.88142,0.00015,8.90736]
[1779417527111,30.18,77574.63,0.0,0.88151,0.00015,8.90216]
[1779417534159,30.18,77575.58,0.0,0.88167,0.00015,8.89423]
[1779417539195,30.18,77575.48,0.0,0.88166,0.00015,8.89457]
[1779417544230,30.18,77575.39,0.0,0.88165,0.00015,8.89482]
[1779417549264,30.18,77575.91,0.0,0.88174,0.00015,8.89058]
[1779417554299,30.18,77575.5,0.0,0.88168,0.00015,8.89361]
[1779417559335,30.18,77572.85,0.0,0.88129,0.00015,8.91375]
[1779417564370,30.18,77570.57,0.0,0.88096,0.00015,8.93098]
[1779417569405,30.18,77571.14,0.0,0.88105,0.00015,8.92638]
[1779417574440,30.17,77570.47,0.0,0.88102,0.00015,8.92532]
[1779417579475,30.17,77574.93,0.0,0.88168,0.00015,8.89104]
[1779417581489,30.17,77581.55,0.0,0.88264,0.00015,8.84054]
[1779417586523,30.18,77583.23,0.0,0.88288,0.00015,8.8281]
[1779417591558,30.18,77585.27,0.0,0.88317,0.00014,8.81292]
[1779417596594,30.18,77584.51,0.0,0.88305,0.00014,8.81909]
[1779417601629,30.18,77584.04,0.0,0.88298,0.00015,8.82291]
[1779417608678,30.18,77584.25,0.0,0.883,0.00015,8.82154]
[1779417611699,30.18,77575.69,0.0,0.88176,0.00015,8.88697]
[1779417617741,30.18,77571.1,0.0,0.88109,0.00015,8.92154]
[1779417620761,30.18,77565.79,0.0,0.88032,0.00015,8.96194]
[1779417626254,30.17,77565.07,0.0,0.88023,0.00015,8.96677]
[1779417631844,30.17,77563.0,0.0,0.88,0.00015,8.97579]
[1779417636880,30.17,77562.76,0.0,0.87998,0.00015,8.97704]
[1779417641918,30.17,77567.05,0.0,0.88062,0.00015,8.94353]
[1779417642922,30.17,77573.58,0.0,0.88158,0.00015,8.89345]
[1779417643930,30.17,77574.17,0.0,0.88167,0.00015,8.88896]
[1779417651987,30.17,77576.79,0.0,0.88205,0.00015,8.86907]
[1779417655017,30.17,77582.03,0.0,0.88281,0.00015,8.82909]
[1779417662063,30.17,77582.51,0.0,0.88287,0.00015,8.82561]
[1779417667097,30.17,77583.29,0.0,0.88299,0.00015,8.81971]
[1779417673143,30.17,77587.99,0.0,0.88366,0.00014,8.78404]
[1779417679185,30.17,77587.8,0.0,0.88363,0.00014,8.78575]
[1779417684222,30.17,77589.25,0.0,0.88384,0.00014,8.7749]
[1779417689256,30.17,77588.78,0.0,0.88376,0.00014,8.77874]
[1779417694294,30.17,77589.04,0.0,0.88386,0.00014,8.77097]
[1779417699329,30.17,77584.97,0.0,0.88327,0.00014,8.80211]
[1779417701349,30.17,77576.8,0.0,0.88209,0.00015,8.8645]
[1779417702357,30.17,77562.47,0.0,0.87998,0.00015,8.9742]
[1779417703363,30.17,77559.63,0.0,0.87957,0.00015,8.99577]
[1779417708435,30.17,77561.7,0.0,0.8799,0.00015,8.97867]
[1779417713471,30.17,77566.51,0.0,0.88063,0.00015,8.94064]
[1779417714478,30.17,77572.57,0.0,0.88152,0.00015,8.89402]
[1779417715486,30.17,77576.04,0.0,0.88203,0.00015,8.86736]
[1779417718505,30.17,77580.04,0.0,0.88262,0.00015,8.83663]
[1779417723542,30.17,77584.17,0.0,0.88322,0.00014,8.80508]
[1779417728578,30.17,77584.9,0.0,0.88332,0.00014,8.79951]
[1779417733612,30.17,77584.86,0.0,0.88332,0.00014,8.79976]
[1779417738645,30.17,77585.75,0.0,0.88345,0.00014,8.79293]
[1779417746701,30.17,77588.55,0.0,0.88385,0.00014,8.77165]
[1779417751737,30.17,77588.45,0.0,0.8839,0.00014,8.76647]
[1779417757166,30.17,77590.34,0.0,0.88417,0.00014,8.75212]
[1779417763820,30.17,77590.91,0.0,0.88425,0.00014,8.74804]
[1779417768856,30.17,77590.47,0.0,0.88418,0.00014,8.75156]
[1779417773890,30.17,77591.58,0.0,0.88434,0.00014,8.74333]
[1779417779935,30.17,77591.53,0.0,0.88433,0.00014,8.74395]
[1779417784969,30.17,77588.82,0.0,0.88393,0.00014,8.76476]
[1779417790004,30.17,77589.22,0.0,0.88399,0.00014,8.76177]
[1779417795042,30.17,77588.28,0.0,0.88385,0.00014,8.76899]
[1779417800075,30.17,77586.61,0.0,0.88361,0.00014,8.78172]
[1779417807522,30.17,77580.92,0.0,0.88279,0.00015,8.82485]
[1779417813166,30.17,77579.9,0.0,0.88271,0.00015,8.82632]
[1779417818201,30.17,77579.79,0.0,0.8827,0.00015,8.82699]
[1779417823240,30.17,77581.29,0.0,0.88292,0.00015,8.81541]
[1779417824641,30.17,77587.67,0.0,0.88385,0.00014,8.76669]
[1779417827269,30.17,77587.89,0.0,0.88388,0.00014,8.76514]
[1779417832302,30.17,77587.32,0.0,0.88379,0.00014,8.76971]
[1779417836331,30.17,77580.83,0.0,0.88285,0.00015,8.8193]
[1779417842372,30.17,77577.14,0.0,0.88232,0.00015,8.84707]
[1779417852440,30.16,77576.96,0.0,0.88231,0.00015,8.84764]
[1779417859491,30.16,77572.79,0.0,0.88171,0.00015,8.87905]
[1779417864923,30.16,77572.89,0.0,0.88173,0.00015,8.87779]
[1779417870568,30.16,77569.74,0.0,0.88128,0.00015,8.90154]
[1779417875609,30.16,77566.8,0.0,0.88092,0.00015,8.91778]
[1779417880644,30.16,77563.62,0.0,0.88045,0.00015,8.94186]
[1779417886691,30.16,77560.13,0.0,0.87995,0.00015,8.96805]
[1779417891727,30.16,77561.05,0.0,0.88009,0.00015,8.96048]
[1779417897765,30.16,77561.18,0.0,0.88013,0.00015,8.95878]
[1779417902798,30.15,77560.45,0.0,0.88003,0.00015,8.96373]
[1779417907834,30.15,77565.14,0.0,0.88074,0.00015,8.92711]
[1779417913875,30.15,77563.56,0.0,0.88051,0.00015,8.93876]
[1779417919917,30.15,77562.57,0.0,0.88037,0.00015,8.94598]
[1779417920924,30.15,77557.51,0.0,0.87963,0.00015,8.98474]
[1779417927973,30.15,77555.62,0.0,0.87936,0.00015,8.99846]
[1779417933008,30.15,77554.77,0.0,0.87931,0.00015,8.99838]
[1779417940059,30.14,77554.24,0.0,0.87925,0.00015,9.00167]
[1779417945533,30.14,77611.57,0.0,0.88757,0.00014,8.56328]
[1779417946135,30.14,77611.57,0.0,0.88757,0.00014,8.56346]
[1779417947141,30.15,77598.58,0.0,0.88571,0.00014,8.66266]
[1779417948149,30.15,77602.05,0.0,0.8862,0.00014,8.63671]
[1779417950162,30.15,77609.7,0.0,0.88727,0.00014,8.57959]
[1779417955595,30.16,77611.16,0.0,0.88743,0.00014,8.57123]
[1779417961241,30.16,77613.0,0.0,0.88763,0.00014,8.5601]
[1779417966274,30.16,77615.57,0.0,0.88801,0.00014,8.54009]
[1779417967281,30.16,77607.95,0.0,0.88693,0.00014,8.59792]
[1779417968289,30.16,77603.39,0.0,0.88628,0.00014,8.63254]
[1779417970304,30.16,77598.14,0.0,0.88553,0.00014,8.67234]
[1779417975736,30.16,77597.43,0.0,0.88544,0.00014,8.6771]
[1779417981386,30.16,77597.73,0.0,0.8855,0.00014,8.6742]
[1779417986418,30.16,77597.6,0.0,0.88549,0.00014,8.67455]
[1779417992459,30.15,77597.46,0.0,0.88555,0.00014,8.66886]
[1779417997495,30.15,77589.79,0.0,0.88445,0.00014,8.72693]
[1779417998501,30.15,77588.74,0.0,0.8843,0.00014,8.73509]
[1779418005945,30.16,77591.05,0.0,0.88461,0.00014,8.71859]
[1779418012599,30.16,77592.04,0.0,0.88474,0.00014,8.71179]
[1779418019650,30.16,77591.85,0.0,0.8847,0.00014,8.71413]
[1779418026086,30.16,77595.71,0.0,0.88524,0.00014,8.68552]
[1779418031732,30.16,77599.04,0.0,0.8857,0.00014,8.66113]
[1779418038783,30.16,77598.73,0.0,0.88567,0.00014,8.66263]
[1779418043817,30.16,77598.69,0.0,0.88568,0.00014,8.66207]
[1779418048852,30.16,77598.21,0.0,0.88563,0.00014,8.66483]
[1779418053887,30.16,77598.02,0.0,0.88568,0.00014,8.65934]
[1779418056913,30.15,77573.24,0.0,0.88211,0.00015,8.84776]
[1779418057919,30.15,77564.61,0.0,0.88084,0.00015,8.91368]
[1779418062962,30.15,77569.05,0.0,0.88151,0.00015,8.87884]
[1779418063965,30.15,77574.47,0.0,0.88231,0.00015,8.83726]
[1779418065978,30.15,77583.35,0.0,0.8836,0.00014,8.76942]
[1779418066985,30.15,77589.6,0.0,0.8845,0.00014,8.72182]
[1779418073028,30.15,77591.61,0.0,0.88478,0.00014,8.70701]
[1779418076049,30.15,77581.21,0.0,0.88328,0.00015,8.78647]
[1779418077056,30.15,77569.86,0.0,0.88162,0.00015,8.87312]
[1779418080111,30.15,77577.32,0.0,0.88272,0.00015,8.81568]
[1779418085111,30.15,77578.07,0.0,0.88283,0.00015,8.80971]
[1779418090146,30.15,77577.94,0.0,0.88282,0.00015,8.81048]
[1779418093202,30.15,77572.17,0.0,0.88198,0.00015,8.85451]
[1779418095221,30.15,77568.2,0.0,0.8814,0.00015,8.88471]
[1779418096591,30.15,77563.0,0.0,0.88064,0.00015,8.92433]
[1779418103272,30.15,77562.86,0.0,0.88064,0.00015,8.92442]
[1779418105287,30.15,77554.04,0.0,0.87934,0.00015,8.99182]
[1779418106661,30.15,77552.57,0.0,0.87913,0.00015,9.00261]
[1779418112342,30.14,77551.43,0.0,0.87905,0.00015,9.00401]
[1779418117384,30.14,77554.85,0.0,0.87959,0.00015,8.9763]
[1779418122412,30.14,77560.25,0.0,0.88041,0.00015,8.9335]
[1779418127447,30.13,77560.74,0.0,0.8805,0.00015,8.92865]
[1779418132481,30.13,77559.03,0.0,0.88027,0.00015,8.94066]
[1779418135503,30.13,77539.15,0.0,0.87732,0.00015,9.09279]
[1779418136872,30.13,77531.22,0.0,0.87612,0.00015,9.15394]
[1779418137516,30.13,77531.22,0.0,0.87613,0.00015,9.15342]
[1779418142553,30.12,77535.85,0.0,0.87686,0.00015,9.11643]
[1779418144566,30.12,77536.08,0.0,0.87691,0.00015,9.11374]
[1779418149602,30.11,77534.0,0.0,0.87664,0.00015,9.12758]
[1779418154638,30.11,77532.24,0.0,0.87642,0.00015,9.13897]
[1779418157013,30.11,77547.0,0.0,0.87866,0.00015,9.02375]
[1779418162696,30.1,77548.36,0.0,0.87889,0.00015,9.0119]
[1779418167730,30.1,77550.93,0.0,0.8793,0.00015,8.9908]
[1779418170752,30.1,77556.81,0.0,0.88019,0.00015,8.94484]
[1779418175785,30.1,77558.73,0.0,0.88056,0.00015,8.92316]
[1779418180822,30.1,77559.03,0.0,0.8806,0.00015,8.92104]
[1779418186865,30.1,77558.73,0.0,0.88053,0.00015,8.92433]
[1779418191900,30.1,77559.93,0.0,0.88069,0.00015,8.91595]
[1779418197942,30.1,77559.89,0.0,0.88067,0.00015,8.91726]
[1779418202980,30.1,77562.86,0.0,0.88111,0.00015,8.89412]
[1779418208017,30.1,77559.61,0.0,0.88064,0.00015,8.91859]
[1779418214059,30.1,77555.02,0.0,0.87998,0.00015,8.95316]
[1779418219093,30.1,77553.1,0.0,0.8797,0.00015,8.96726]
[1779418227149,30.09,77552.22,0.0,0.87959,0.00015,8.97298]
[1779418232185,30.09,77550.23,0.0,0.87938,0.00015,8.98161]
[1779418237219,30.09,77552.64,0.0,0.87975,0.00015,8.9624]
[1779418242253,30.09,77549.41,0.0,0.87929,0.00015,8.98626]
[1779418247655,30.09,77551.46,0.0,0.87961,0.00015,8.96972]
[1779418254338,30.08,77556.46,0.0,0.88037,0.00015,8.93015]
[1779418259376,30.08,77554.43,0.0,0.88008,0.00015,8.94507]
[1779418264408,30.08,77554.84,0.0,0.88015,0.00015,8.94127]
[1779418269457,30.08,77554.1,0.0,0.88006,0.00015,8.94637]
[1779418275510,30.08,77553.83,0.0,0.88003,0.00015,8.94778]
[1779418280535,30.08,77555.96,0.0,0.88035,0.00015,8.93087]
[1779418285571,30.08,77550.28,0.0,0.87952,0.00015,8.97422]
[1779418290606,30.07,77551.58,0.0,0.87972,0.00015,8.9635]
[1779418298007,30.07,77553.95,0.0,0.88016,0.00015,8.93845]
[1779418304708,30.07,77555.32,0.0,0.88038,0.00015,8.92717]
[1779418316787,30.07,77556.32,0.0,0.88055,0.00015,8.91833]
[1779418322849,30.07,77558.48,0.0,0.88088,0.00015,8.90118]
[1779418328219,30.07,77557.03,0.0,0.88067,0.00015,8.91202]
[1779418333926,30.06,77555.38,0.0,0.88043,0.00015,8.92434]
[1779418338961,30.06,77553.81,0.0,0.8802,0.00015,8.93609]
[1779418343995,30.06,77554.72,0.0,0.88034,0.00015,8.92884]
[1779418349030,30.06,77553.71,0.0,0.8802,0.00015,8.93644]
[1779418354067,30.06,77552.3,0.0,0.88005,0.00015,8.94112]
[1779418363129,30.06,77552.19,0.0,0.88004,0.00015,8.94179]
[1779418368165,30.06,77549.64,0.0,0.87966,0.00015,8.9613]
[1779418373200,30.06,77549.78,0.0,0.87969,0.00015,8.96006]
[1779418378234,30.06,77553.03,0.0,0.88018,0.00015,8.93486]
[1779418383270,30.06,77558.34,0.0,0.88096,0.00015,8.89411]
[1779418388304,30.06,77556.85,0.0,0.88073,0.00015,8.9059]
[1779418394347,30.06,77556.74,0.0,0.88071,0.00015,8.90713]
[1779418399382,30.06,77558.59,0.0,0.88098,0.00015,8.89318]
[1779418404417,30.06,77560.18,0.0,0.88121,0.00015,8.88132]
[1779418407438,30.07,77565.81,0.0,0.88203,0.00015,8.83831]
[1779418412472,30.06,77567.99,0.0,0.88243,0.00015,8.81482]
[1779418417508,30.06,77567.1,0.0,0.88232,0.00015,8.82055]
[1779418421536,30.06,77560.5,0.0,0.88137,0.00015,8.87029]
[1779418422544,30.06,77554.99,0.0,0.88055,0.00015,8.91273]
[1779418427578,30.06,77553.49,0.0,0.88033,0.00015,8.92425]
[1779418432613,30.06,77553.5,0.0,0.88033,0.00015,8.92413]
[1779418437650,30.06,77552.58,0.0,0.88019,0.00015,8.93126]
[1779418442685,30.06,77552.21,0.0,0.88014,0.00015,8.93419]
[1779418444698,30.06,77545.3,0.0,0.87911,0.00015,8.98751]
[1779418446712,30.06,77547.08,0.0,0.87937,0.00015,8.97375]
[1779418451751,30.06,77550.07,0.0,0.87982,0.00015,8.95044]
[1779418456784,30.06,77552.42,0.0,0.88018,0.00015,8.93208]
[1779418461819,30.06,77553.71,0.0,0.88038,0.00015,8.9218]
[1779418466854,30.06,77555.73,0.0,0.88068,0.00015,8.90593]
[1779418472900,30.05,77556.41,0.0,0.88086,0.00015,8.89427]
[1779418473903,30.05,77550.94,0.0,0.88004,0.00015,8.93638]
[1779418474909,30.05,77551.07,0.0,0.88007,0.00015,8.9352]
[1779418479944,30.05,77550.36,0.0,0.87997,0.00015,8.94005]
[1779418484979,30.05,77549.19,0.0,0.87981,0.00015,8.94836]
[1779418490014,30.05,77548.88,0.0,0.87978,0.00015,8.95005]
[1779418497063,30.05,77548.66,0.0,0.87976,0.00015,8.95082]
[1779418502099,30.05,77548.46,0.0,0.87975,0.00015,8.95172]
[1779418507137,30.04,77553.8,0.0,0.88055,0.00015,8.90995]
[1779418509485,30.04,77555.98,0.0,0.88088,0.00015,8.89304]
[1779418516199,30.04,77557.82,0.0,0.88116,0.00015,8.87851]
[1779418522242,30.04,77559.77,0.0,0.88145,0.00015,8.86317]
[1779418527276,30.04,77561.34,0.0,0.88169,0.00015,8.8508]
[1779418532315,30.04,77561.84,0.0,0.88184,0.00015,8.8406]
[1779418537349,30.04,77566.76,0.0,0.88257,0.00015,8.80253]
[1779418542384,30.04,77566.64,0.0,0.88255,0.00015,8.80348]
[1779418549433,30.04,77565.0,0.0,0.8823,0.00015,8.8162]
[1779418550446,30.04,77558.73,0.0,0.88138,0.00015,8.86441]
[1779418559836,30.04,77558.98,0.0,0.88142,0.00015,8.86229]
[1779418565551,30.04,77562.58,0.0,0.88195,0.00015,8.83451]
[1779418570584,30.04,77562.98,0.0,0.88201,0.00015,8.8315]
[1779418575620,30.04,77561.9,0.0,0.88185,0.00015,8.83989]
[1779418579977,30.04,77569.21,0.0,0.88292,0.00015,8.78401]
[1779418585690,30.04,77568.34,0.0,0.88278,0.00015,8.79127]
[1779418590725,30.04,77564.11,0.0,0.88215,0.00015,8.82435]
[1779418596767,30.05,77563.49,0.0,0.88211,0.00015,8.8239]
[1779418601802,30.05,77559.73,0.0,0.88154,0.00015,8.85349]
[1779418607845,30.05,77557.12,0.0,0.88114,0.00015,8.87434]
[1779418613888,30.05,77555.13,0.0,0.88083,0.00015,8.89045]
[1779418618925,30.05,77554.36,0.0,0.8807,0.00015,8.89703]
[1779418623960,30.05,77552.71,0.0,0.88044,0.00015,8.91052]
[1779418628994,30.06,77552.78,0.0,0.88044,0.00015,8.91051]
[1779418634034,30.05,77557.38,0.0,0.88114,0.00015,8.8743]
[1779418640401,30.05,77562.52,0.0,0.88192,0.00015,8.83382]
[1779418646125,30.05,77564.38,0.0,0.88221,0.00015,8.81856]
[1779418651156,30.05,77564.96,0.0,0.88238,0.00015,8.80734]
[1779418656191,30.05,77566.73,0.0,0.88265,0.00015,8.79313]
[1779418662234,30.04,77567.23,0.0,0.88273,0.00015,8.78867]
[1779418667269,30.04,77569.49,0.0,0.88307,0.00015,8.77084]
[1779418672302,30.04,77571.45,0.0,0.88337,0.00015,8.75535]
[1779418677338,30.04,77572.46,0.0,0.88352,0.00015,8.74718]
[1779418682374,30.04,77573.39,0.0,0.88367,0.00015,8.73963]
[1779418687408,30.04,77574.28,0.0,0.88381,0.00015,8.7324]
[1779418692446,30.04,77575.84,0.0,0.88404,0.00015,8.72011]
[1779418697479,30.04,77576.73,0.0,0.88417,0.00015,8.71296]
[1779418702513,30.04,77581.81,0.0,0.88492,0.00014,8.6738]
[1779418707550,30.04,77583.58,0.0,0.88518,0.00014,8.65995]
[1779418712583,30.03,77586.84,0.0,0.88572,0.00014,8.62861]
[1779418720640,30.03,77588.03,0.0,0.88591,0.00014,8.61891]
[1779418725676,30.03,77590.66,0.0,0.88629,0.00014,8.59847]
[1779418730710,30.03,77592.42,0.0,0.88655,0.00014,8.58469]
[1779418735746,30.03,77593.28,0.0,0.88668,0.00014,8.5778]
[1779418741119,30.03,77593.05,0.0,0.88665,0.00014,8.57914]
[1779418746822,30.03,77595.74,0.0,0.88705,0.00014,8.55828]
[1779418751858,30.03,77596.24,0.0,0.88712,0.00014,8.55422]
[1779418756892,30.03,77596.42,0.0,0.88715,0.00014,8.55259]
[1779418762934,30.03,77597.09,0.0,0.88727,0.00014,8.54656]
[1779418767970,30.02,77603.27,0.0,0.88816,0.00014,8.49856]
[1779418774012,30.02,77607.08,0.0,0.88879,0.00014,8.46251]
[1779418779048,30.02,77611.6,0.0,0.88944,0.00014,8.42719]
[1779418784085,30.02,77611.43,0.0,0.88943,0.00014,8.42775]
[1779418789122,30.01,77609.98,0.0,0.88924,0.00014,8.43811]
[1779418794156,30.01,77609.03,0.0,0.88912,0.00014,8.44454]
[1779418799191,30.01,77607.36,0.0,0.8889,0.00014,8.45647]
[1779418804226,30.01,77607.52,0.0,0.88894,0.00014,8.45437]
[1779418809261,30.01,77608.93,0.0,0.88915,0.00014,8.44276]
[1779418812283,30.01,77613.94,0.0,0.88987,0.00014,8.40427]
[1779418817319,30.0,77616.17,0.0,0.89019,0.00014,8.38665]
[1779418822354,30.0,77620.66,0.0,0.89083,0.00014,8.35205]
[1779418825373,30.0,77626.94,0.0,0.89171,0.00014,8.30432]
[1779418829401,30.0,77637.76,0.0,0.89321,0.00014,8.22266]
[1779418830409,30.0,77642.8,0.0,0.8939,0.00014,8.18475]
[1779418833771,30.0,77647.08,0.0,0.89454,0.00014,8.1468]
[1779418839472,30.0,77647.13,0.0,0.89454,0.00014,8.14698]
[1779418844506,30.0,77646.53,0.0,0.89445,0.00014,8.15187]
[1779418849541,30.0,77646.06,0.0,0.89438,0.00014,8.15582]
[1779418854576,30.01,77644.26,0.0,0.89413,0.00014,8.16975]
[1779418859612,30.01,77643.15,0.0,0.89397,0.00014,8.17835]
[1779418864647,30.01,77643.59,0.0,0.89403,0.00014,8.17528]
[1779418869681,30.01,77646.41,0.0,0.89441,0.00014,8.15451]
[1779418874717,30.01,77646.91,0.0,0.89447,0.00014,8.15118]
[1779418879753,30.01,77648.07,0.0,0.89462,0.00014,8.1428]
[1779418881767,30.01,77642.33,0.0,0.89383,0.00014,8.18597]
[1779418886804,30.01,77640.15,0.0,0.89353,0.00014,8.20242]
[1779418891838,30.01,77638.23,0.0,0.89333,0.00014,8.21096]
[1779418896875,30.01,77636.55,0.0,0.8931,0.00014,8.22365]
[1779418902915,30.01,77635.37,0.0,0.89294,0.00014,8.23259]
[1779418909963,30.01,77633.57,0.0,0.89269,0.00014,8.24618]
[1779418911978,30.01,77623.92,0.0,0.89135,0.00014,8.31898]
[1779418914343,30.01,77623.68,0.0,0.89133,0.00014,8.32051]
[1779418923062,30.01,77624.46,0.0,0.89144,0.00014,8.31406]
[1779418928096,30.01,77620.31,0.0,0.89087,0.00014,8.34505]
[1779418933131,30.01,77624.68,0.0,0.89149,0.00014,8.31164]
[1779418938167,30.01,77624.59,0.0,0.89148,0.00014,8.31204]
[1779418943211,30.01,77624.71,0.0,0.8915,0.00014,8.31079]
[1779418948246,30.0,77624.98,0.0,0.89155,0.00014,8.30839]
[1779418953281,30.0,77626.32,0.0,0.89181,0.00014,8.29193]
[1779418958317,30.0,77626.32,0.0,0.89181,0.00014,8.29154]
[1779418964695,30.0,77625.37,0.0,0.89169,0.00014,8.29821]
[1779418971408,30.0,77625.95,0.0,0.89178,0.00014,8.29323]
[1779418982485,30.0,77626.41,0.0,0.89186,0.00014,8.28885]
[1779418987520,30.0,77630.1,0.0,0.89238,0.00014,8.26061]
[1779418992555,30.0,77632.01,0.0,0.89265,0.00014,8.24606]
[1779418997590,30.0,77631.32,0.0,0.89255,0.00014,8.25113]
[1779419002626,30.0,77634.2,0.0,0.89295,0.00014,8.22932]
[1779419004975,30.0,77640.94,0.0,0.89388,0.00014,8.17869]
[1779419011688,30.0,77640.32,0.0,0.89384,0.00014,8.1782]
[1779419016724,30.0,77641.93,0.0,0.89405,0.00014,8.16696]
[1779419021762,30.0,77641.33,0.0,0.89395,0.00014,8.17232]
[1779419023779,30.0,77647.36,0.0,0.89476,0.00014,8.12779]
[1779419028811,30.01,77648.38,0.0,0.89487,0.00014,8.1216]
[1779419033847,30.01,77651.06,0.0,0.89521,0.00014,8.10308]
[1779419039889,30.02,77651.68,0.0,0.89526,0.00014,8.10024]
[1779419045933,30.02,77655.22,0.0,0.89571,0.00014,8.0756]
[1779419050966,30.02,77658.26,0.0,0.89609,0.00013,8.0545]
[1779419053988,30.03,77663.45,0.0,0.89677,0.00013,8.01681]
[1779419060029,30.03,77663.94,0.0,0.89679,0.00013,8.01537]
[1779419065065,30.04,77664.93,0.0,0.89689,0.00013,8.00982]
[1779419071106,30.04,77664.91,0.0,0.89692,0.00013,8.00618]
[1779419079162,30.05,77665.02,0.0,0.89688,0.00013,8.00821]
[1779419083190,30.05,77677.85,0.0,0.89856,0.00013,7.91429]
[1779419084198,30.05,77681.64,0.0,0.89906,0.00013,7.88667]
[1779419088225,30.06,77680.78,0.0,0.89891,0.00013,7.89504]
[1779419091247,30.06,77686.78,0.0,0.89967,0.00013,7.8522]
[1779419092254,30.06,77688.29,0.0,0.89986,0.00013,7.84163]
[1779419097291,30.07,77689.64,0.0,0.89998,0.00013,7.83473]
[1779419102323,30.08,77687.08,0.0,0.89959,0.00013,7.8568]
[1779419107359,30.08,77697.65,0.0,0.90095,0.00013,7.78001]
[1779419108366,30.08,77704.89,0.0,0.90188,0.00013,7.72682]
[1779419109372,30.08,77704.33,0.0,0.90181,0.00013,7.73103]
[1779419112394,30.08,77695.67,0.0,0.90069,0.00013,7.79475]
[1779419113400,30.08,77689.24,0.0,0.89985,0.00013,7.84212]
[1779419114410,30.08,77686.24,0.0,0.89946,0.00013,7.86417]
[1779419119447,30.08,77684.75,0.0,0.89927,0.00013,7.8746]
[1779419124479,30.08,77683.85,0.0,0.89916,0.00013,7.88074]
[1779419129514,30.08,77682.85,0.0,0.89904,0.00013,7.88769]
[1779419131528,30.08,77675.64,0.0,0.89815,0.00013,7.93498]
[1779419133542,30.08,77673.56,0.0,0.89785,0.00013,7.95183]
[1779419138577,30.09,77673.83,0.0,0.89782,0.00013,7.95367]
[1779419142605,30.09,77664.14,0.0,0.89648,0.00013,8.02813]
[1779419143612,30.09,77664.83,0.0,0.89657,0.00013,8.02348]
[1779419148646,30.1,77666.09,0.0,0.89669,0.00013,8.01652]
[1779419153681,30.11,77667.24,0.0,0.89681,0.00013,8.01027]
[1779419159724,30.11,77668.46,0.0,0.89692,0.00013,8.00386]
[1779419164759,30.12,77667.3,0.0,0.89673,0.00013,8.01469]
[1779419169796,30.12,77666.57,0.0,0.8966,0.00013,8.02207]
[1779419174831,30.12,77669.35,0.0,0.89696,0.00013,8.00187]
[1779419182885,30.12,77670.43,0.0,0.8971,0.00013,7.99402]
[1779419187923,30.12,77671.37,0.0,0.89723,0.00013,7.98711]
[1779419194970,30.12,77671.67,0.0,0.89733,0.00013,7.97901]
[1779419200011,30.12,77670.33,0.0,0.89715,0.00013,7.98898]
[1779419205042,30.12,77670.68,0.0,0.8972,0.00013,7.98627]
[1779419210089,30.12,77672.63,0.0,0.89746,0.00013,7.97168]
[1779419217127,30.12,77673.33,0.0,0.89755,0.00013,7.9664]
[1779419223169,30.12,77674.19,0.0,0.89767,0.00013,7.95997]
[1779419228204,30.12,77673.37,0.0,0.89756,0.00013,7.96598]
[1779419233240,30.12,77673.81,0.0,0.89762,0.00013,7.96262]
[1779419240289,30.12,77673.8,0.0,0.89762,0.00013,7.96257]
[1779419246730,30.12,77673.72,0.0,0.89762,0.00013,7.963]
[1779419253379,30.12,77676.45,0.0,0.89804,0.00013,7.93679]
[1779419260434,30.12,77676.02,0.0,0.89798,0.00013,7.94012]
[1779419266870,30.12,77675.28,0.0,0.89788,0.00013,7.94576]
[1779419272517,30.12,77675.29,0.0,0.89788,0.00013,7.9458]
[1779419277552,30.12,77673.67,0.0,0.89767,0.00013,7.95789]
[1779419282596,30.12,77673.81,0.0,0.89768,0.00013,7.95691]
[1779419284610,30.12,77665.64,0.0,0.89659,0.00013,8.01796]
[1779419287010,30.13,77665.03,0.0,0.89649,0.00013,8.02345]
[1779419297080,30.13,77667.49,0.0,0.89677,0.00013,8.00797]
[1779419302745,30.14,77663.47,0.0,0.8962,0.00013,8.03932]
[1779419307780,30.14,77662.99,0.0,0.89612,0.00013,8.04399]
[1779419312816,30.14,77662.86,0.0,0.89615,0.00013,8.04005]
[1779419317851,30.14,77662.36,0.0,0.89606,0.00013,8.04476]
[1779419322887,30.15,77662.37,0.0,0.89605,0.00013,8.04567]
[1779419327921,30.15,77665.03,0.0,0.89639,0.00013,8.02687]
[1779419328931,30.15,77671.97,0.0,0.89731,0.00013,7.9756]
[1779419329936,30.15,77671.65,0.0,0.89726,0.00013,7.97828]
[1779419335978,30.15,77670.08,0.0,0.89702,0.00013,7.99181]
[1779419341012,30.16,77671.03,0.0,0.89711,0.00013,7.98644]
[1779419346049,30.16,77668.84,0.0,0.89679,0.00013,8.00434]
[1779419351083,30.17,77666.92,0.0,0.89651,0.00013,8.02019]
[1779419356118,30.17,77662.61,0.0,0.8959,0.00013,8.0537]
[1779419365181,30.18,77661.21,0.0,0.89568,0.00013,8.06624]
[1779419370215,30.18,77663.77,0.0,0.896,0.00013,8.04842]
[1779419375251,30.18,77666.36,0.0,0.89639,0.00013,8.02453]
[1779419380285,30.18,77666.18,0.0,0.89634,0.00013,8.02721]
[1779419385320,30.19,77667.81,0.0,0.89653,0.00013,8.01647]
[1779419390355,30.19,77669.29,0.0,0.89671,0.00013,8.00693]
[1779419395390,30.19,77669.21,0.0,0.89667,0.00013,8.00894]
[1779419400426,30.2,77669.22,0.0,0.89665,0.00013,8.01024]
[1779419406467,30.2,77669.12,0.0,0.89661,0.00013,8.01257]
[1779419416541,30.21,77669.55,0.0,0.89662,0.00013,8.01195]
[1779419423586,30.21,77669.38,0.0,0.89656,0.00013,8.01516]
[1779419428622,30.21,77669.29,0.0,0.89653,0.00013,8.01677]
[1779419433656,30.22,77669.81,0.0,0.89664,0.00013,8.00813]
[1779419436677,30.22,77679.9,0.0,0.89797,0.00013,7.93423]
[1779419438081,30.22,77682.55,0.0,0.89831,0.00013,7.91541]
[1779419443728,30.23,77682.41,0.0,0.89826,0.00013,7.91842]
[1779419448762,30.23,77681.3,0.0,0.89809,0.00013,7.92774]
[1779419453798,30.23,77680.34,0.0,0.89793,0.00013,7.93672]
[1779419458834,30.24,77678.52,0.0,0.89766,0.00013,7.95159]
[1779419462862,30.24,77671.5,0.0,0.89673,0.00013,8.00329]
[1779419464876,30.24,77666.68,0.0,0.89609,0.00013,8.03889]
[1779419478361,30.24,77664.95,0.0,0.89586,0.00013,8.05148]
[1779419485017,30.23,77661.92,0.0,0.89547,0.00013,8.07295]
[1779419490051,30.23,77663.17,0.0,0.89565,0.00013,8.06303]
[1779419491058,30.23,77672.48,0.0,0.89697,0.00013,7.98779]
[1779419492066,30.23,77673.36,0.0,0.89709,0.00013,7.98111]
[1779419497101,30.23,77673.86,0.0,0.89717,0.00013,7.97663]
[1779419502137,30.23,77671.48,0.0,0.89687,0.00013,7.99329]
[1779419507172,30.22,77671.6,0.0,0.8969,0.00013,7.99142]
[1779419512208,30.22,77670.2,0.0,0.89674,0.00013,8.00076]
[1779419517242,30.22,77670.48,0.0,0.89679,0.00013,7.99757]
[1779419523283,30.22,77670.93,0.0,0.89688,0.00013,7.9929]
[1779419528320,30.21,77664.99,0.0,0.8961,0.00013,8.03608]
[1779419534361,30.21,77663.08,0.0,0.89586,0.00013,8.04939]
[1779419539396,30.21,77664.86,0.0,0.89611,0.00013,8.03547]
[1779419548459,30.21,77665.95,0.0,0.89627,0.00013,8.02621]
[1779419553494,30.21,77667.37,0.0,0.89654,0.00013,8.0091]
[1779419558528,30.2,77668.27,0.0,0.89667,0.00013,8.00188]
[1779419563565,30.21,77666.99,0.0,0.89648,0.00013,8.01231]
[1779419568599,30.21,77665.3,0.0,0.89623,0.00013,8.02614]
[1779419576656,30.21,77662.33,0.0,0.8958,0.00013,8.04988]
[1779419589144,30.22,77657.42,0.0,0.89509,0.00014,8.08925]
[1779419594784,30.22,77657.06,0.0,0.89502,0.00014,8.09309]
[1779419599818,30.23,77654.64,0.0,0.89467,0.00014,8.11224]
[1779419604853,30.23,77647.95,0.0,0.89375,0.00014,8.16317]
[1779419613917,30.23,77647.42,0.0,0.89371,0.00014,8.16269]
[1779419619354,30.23,77642.74,0.0,0.89305,0.00014,8.19865]
[1779419624996,30.24,77639.55,0.0,0.8926,0.00014,8.22331]
[1779419630033,30.24,77643.27,0.0,0.8931,0.00014,8.19631]
[1779419635068,30.24,77644.59,0.0,0.89326,0.00014,8.18723]
[1779419640105,30.24,77640.15,0.0,0.89264,0.00014,8.22115]
[1779419645138,30.24,77640.24,0.0,0.89265,0.00014,8.22073]
[1779419650172,30.24,77641.16,0.0,0.89277,0.00014,8.21414]
[1779419655210,30.24,77644.77,0.0,0.89326,0.00014,8.18758]
[1779419660245,30.25,77644.81,0.0,0.89325,0.00014,8.18783]
[1779419665280,30.25,77647.3,0.0,0.89358,0.00014,8.16981]
[1779419670320,30.25,77647.5,0.0,0.8936,0.00014,8.16902]
[1779419675356,30.25,77644.94,0.0,0.8933,0.00014,8.18282]
[1779419680391,30.25,77644.47,0.0,0.89322,0.00014,8.18691]
[1779419687440,30.25,77646.79,0.0,0.89352,0.00014,8.17055]
[1779419692475,30.26,77646.59,0.0,0.89348,0.00014,8.17274]
[1779419697511,30.26,77645.72,0.0,0.89335,0.00014,8.17992]
[1779419702545,30.26,77650.88,0.0,0.89404,0.00014,8.14214]
[1779419704560,30.26,77654.7,0.0,0.89456,0.00014,8.11411]
[1779419709595,30.26,77656.44,0.0,0.89477,0.00014,8.1022]
[1779419714630,30.27,77658.95,0.0,0.89509,0.00013,8.08454]
[1779419719664,30.27,77661.29,0.0,0.89539,0.00013,8.06815]
[1779419724700,30.27,77662.39,0.0,0.89552,0.00013,8.06092]
[1779419729736,30.27,77662.36,0.0,0.8955,0.00013,8.06204]
[1779419736784,30.27,77662.25,0.0,0.89553,0.00013,8.05809]
[1779419741820,30.28,77663.38,0.0,0.89567,0.00013,8.05059]
[1779419743835,30.28,77673.68,0.0,0.89704,0.00013,7.97473]
[1779419744842,30.28,77681.67,0.0,0.8981,0.00013,7.91567]
[1779419745849,30.28,77686.58,0.0,0.89875,0.00013,7.87949]
[1779419750883,30.28,77684.56,0.0,0.89848,0.00013,7.89439]
[1779419755920,30.28,77683.62,0.0,0.89833,0.00013,7.9029]
[1779419757934,30.28,77693.07,0.0,0.89956,0.00013,7.83424]
[1779419758941,30.28,77693.37,0.0,0.89959,0.00013,7.83213]
[1779419763977,30.28,77690.62,0.0,0.89923,0.00013,7.85283]
[1779419769014,30.29,77687.8,0.0,0.89885,0.00013,7.874]
[1779419774048,30.29,77685.17,0.0,0.89849,0.00013,7.89375]
[1779419779084,30.29,77683.61,0.0,0.89828,0.00013,7.90558]
[1779419784119,30.29,77682.76,0.0,0.89816,0.00013,7.91257]
[1779419789156,30.29,77681.02,0.0,0.89789,0.00013,7.92768]
[1779419794194,30.3,77679.43,0.0,0.8977,0.00013,7.9357]
[1779419797215,30.3,77672.77,0.0,0.89681,0.00013,7.98498]
[1779419800624,30.3,77671.73,0.0,0.89665,0.00013,7.9942]
[1779419806283,30.31,77671.06,0.0,0.89652,0.00013,8.00126]
[1779419811316,30.31,77666.28,0.0,0.89587,0.00013,8.0375]
[1779419813332,30.31,77661.24,0.0,0.89518,0.00013,8.07532]
[1779419818366,30.32,77660.62,0.0,0.89508,0.00013,8.08091]
[1779419820765,30.32,77637.75,0.0,0.89195,0.00014,8.25149]
[1779419821387,30.32,77637.75,0.0,0.89195,0.00014,8.25153]
[1779419826426,30.32,77636.98,0.0,0.89185,0.00014,8.25721]
[1779419831459,30.32,77635.49,0.0,0.89164,0.00014,8.26831]
[1779419836494,30.32,77635.44,0.0,0.89164,0.00014,8.26863]
[1779419841534,30.32,77633.52,0.0,0.89137,0.00014,8.28301]
[1779419846567,30.32,77632.84,0.0,0.89128,0.00014,8.28806]
[1779419851601,30.32,77630.82,0.0,0.89107,0.00014,8.2971]
[1779419856637,30.32,77627.72,0.0,0.89064,0.00014,8.3202]
[1779419861672,30.31,77628.38,0.0,0.89073,0.00014,8.31507]
[1779419868721,30.31,77628.56,0.0,0.89076,0.00014,8.31353]
[1779419873756,30.31,77629.69,0.0,0.89092,0.00014,8.30497]
[1779419878794,30.31,77629.55,0.0,0.8909,0.00014,8.30598]
[1779419884836,30.31,77628.69,0.0,0.89078,0.00014,8.3123]
[1779419891258,30.31,77629.49,0.0,0.8909,0.00014,8.30621]
[1779419896919,30.31,77630.61,0.0,0.89105,0.00014,8.29773]
[1779419901955,30.31,77631.06,0.0,0.89112,0.00014,8.29431]
[1779419906990,30.31,77631.98,0.0,0.89125,0.00014,8.28733]
[1779419917060,30.31,77632.3,0.0,0.89136,0.00014,8.27872]
[1779419924110,30.31,77633.01,0.0,0.89146,0.00014,8.27324]
[1779419931538,30.31,77633.02,0.0,0.89147,0.00014,8.27291]
[1779419934180,30.31,77627.15,0.0,0.89065,0.00014,8.31677]
[1779419935187,30.31,77623.8,0.0,0.89019,0.00014,8.34177]
[1779419940222,30.31,77623.4,0.0,0.89015,0.00014,8.34404]
[1779419945258,30.31,77623.77,0.0,0.89022,0.00014,8.34038]
[1779419948279,30.31,77629.24,0.0,0.89099,0.00014,8.29884]
[1779419951678,30.3,77632.22,0.0,0.89141,0.00014,8.27605]
[1779419957344,30.3,77631.71,0.0,0.89135,0.00014,8.27932]
[1779419962377,30.3,77631.47,0.0,0.89133,0.00014,8.28045]
[1779419967416,30.3,77633.05,0.0,0.89155,0.00014,8.26819]
[1779419972446,30.3,77633.36,0.0,0.89167,0.00014,8.25952]
[1779419977482,30.3,77632.04,0.0,0.89149,0.00014,8.26916]
[1779419985539,30.3,77632.43,0.0,0.89155,0.00014,8.26595]
[1779419990574,30.3,77633.53,0.0,0.8917,0.00014,8.25764]
[1779419995608,30.3,77634.86,0.0,0.89189,0.00014,8.24767]
[1779420000644,30.3,77636.44,0.0,0.8921,0.00014,8.23591]
[1779420007693,30.3,77635.91,0.0,0.89203,0.00014,8.24004]
[1779420012727,30.3,77635.39,0.0,0.89195,0.00014,8.24407]
[1779420017762,30.3,77635.37,0.0,0.89195,0.00014,8.24438]
[1779420022798,30.3,77635.26,0.0,0.89193,0.00014,8.24537]
[1779420028841,30.3,77633.83,0.0,0.89173,0.00014,8.25621]
[1779420034885,30.3,77635.17,0.0,0.89198,0.00014,8.24031]
[1779420039918,30.3,77634.55,0.0,0.89189,0.00014,8.24502]
[1779420047974,30.3,77634.77,0.0,0.89192,0.00014,8.24351]
[1779420053010,30.3,77634.75,0.0,0.89191,0.00014,8.24378]
[1779420058045,30.3,77634.95,0.0,0.89194,0.00014,8.24244]
[1779420063083,30.3,77634.95,0.0,0.89194,0.00014,8.24261]
[1779420068117,30.3,77634.84,0.0,0.89192,0.00014,8.24361]
[1779420073155,30.3,77639.18,0.0,0.89251,0.00014,8.21147]
[1779420075171,30.3,77647.69,0.0,0.89367,0.00014,8.14825]
[1779420077184,30.3,77648.25,0.0,0.89374,0.00014,8.14442]
[1779420082601,30.31,77646.13,0.0,0.89344,0.00014,8.16112]
[1779420088260,30.31,77643.93,0.0,0.89313,0.00014,8.17809]
[1779420094303,30.31,77643.73,0.0,0.89315,0.00014,8.17415]
[1779420101352,30.31,77641.41,0.0,0.89282,0.00014,8.192]
[1779420106386,30.31,77639.82,0.0,0.8926,0.00014,8.20413]
[1779420111422,30.31,77639.75,0.0,0.89259,0.00014,8.20488]
[1779420116457,30.31,77639.17,0.0,0.8925,0.00014,8.20941]
[1779420122882,30.31,77638.38,0.0,0.89239,0.00014,8.21552]
[1779420128542,30.31,77639.91,0.0,0.8926,0.00014,8.20424]
[1779420136601,30.31,77638.24,0.0,0.89237,0.00014,8.21697]
[1779420141636,30.31,77637.82,0.0,0.89231,0.00014,8.22018]
[1779420149690,30.31,77637.81,0.0,0.8923,0.00014,8.22036]
[1779420154725,30.31,77637.39,0.0,0.89231,0.00014,8.21755]
[1779420157747,30.31,77642.91,0.0,0.89307,0.00014,8.1764]
[1779420159763,30.31,77646.02,0.0,0.89349,0.00014,8.15335]
[1779420161774,30.32,77653.48,0.0,0.8945,0.00014,8.09804]
[1779420163165,30.32,77654.34,0.0,0.89462,0.00014,8.09181]
[1779420164794,30.32,77659.68,0.0,0.89534,0.00013,8.05216]
[1779420165802,30.32,77665.45,0.0,0.89612,0.00013,8.00929]
[1779420167816,30.31,77666.86,0.0,0.89631,0.00013,7.99867]
[1779420173236,30.31,77674.52,0.0,0.89734,0.00013,7.94172]
[1779420174864,30.31,77674.67,0.0,0.89736,0.00013,7.94053]
[1779420180907,30.31,77675.02,0.0,0.89741,0.00013,7.93793]
[1779420188962,30.31,77676.43,0.0,0.89759,0.00013,7.92761]
[1779420193997,30.31,77677.04,0.0,0.89767,0.00013,7.92316]
[1779420199036,30.31,77677.08,0.0,0.89768,0.00013,7.92292]
[1779420204070,30.31,77677.28,0.0,0.8977,0.00013,7.92148]
[1779420210111,30.31,77676.53,0.0,0.89761,0.00013,7.92699]
[1779420215148,30.31,77676.56,0.0,0.89767,0.00013,7.9208]
[1779420220183,30.31,77676.63,0.0,0.89768,0.00013,7.92034]
[1779420226225,30.31,77677.02,0.0,0.89773,0.00013,7.91755]
[1779420229246,30.31,77685.78,0.0,0.89889,0.00013,7.85319]
[1779420230255,30.31,77689.0,0.0,0.89931,0.00013,7.82942]
[1779420234283,30.31,77688.18,0.0,0.89921,0.00013,7.83504]
[1779420239317,30.31,77686.87,0.0,0.89905,0.00013,7.84424]
[1779420244353,30.31,77686.64,0.0,0.89902,0.00013,7.84562]
[1779420249387,30.31,77684.03,0.0,0.89868,0.00013,7.86457]
[1779420254423,30.31,77679.9,0.0,0.89815,0.00013,7.89461]
[1779420259458,30.31,77675.19,0.0,0.89753,0.00013,7.92868]
[1779420264494,30.31,77676.25,0.0,0.89769,0.00013,7.92009]
[1779420269528,30.3,77676.81,0.0,0.89777,0.00013,7.91523]
[1779420274562,30.3,77676.83,0.0,0.89785,0.00013,7.90838]
[1779420279598,30.3,77673.42,0.0,0.89742,0.00013,7.93277]
[1779420285640,30.3,77673.31,0.0,0.89742,0.00013,7.93244]
[1779420294082,30.29,77674.03,0.0,0.89755,0.00013,7.92533]
[1779420300748,30.29,77675.26,0.0,0.89773,0.00013,7.91505]
[1779420302764,30.29,77666.11,0.0,0.89652,0.00013,7.98219]
[1779420304159,30.29,77666.69,0.0,0.89661,0.00013,7.97734]
[1779420310817,30.28,77666.69,0.0,0.89665,0.00013,7.97518]
[1779420317865,30.28,77668.36,0.0,0.89691,0.00013,7.96043]
[1779420322901,30.27,77670.09,0.0,0.89718,0.00013,7.9459]
[1779420330956,30.27,77669.91,0.0,0.8972,0.00013,7.94439]
[1779420340025,30.26,77671.28,0.0,0.8975,0.00013,7.9252]
[1779420345056,30.26,77670.27,0.0,0.8974,0.00013,7.93093]
[1779420351098,30.25,77670.58,0.0,0.89748,0.00013,7.9265]
[1779420356133,30.25,77671.42,0.0,0.89762,0.00013,7.91855]
[1779420359154,30.24,77679.35,0.0,0.89869,0.00013,7.85905]
[1779420360161,30.24,77682.33,0.0,0.89909,0.00013,7.83686]
[1779420363183,30.24,77683.58,0.0,0.89927,0.00013,7.82705]
[1779420368217,30.24,77683.34,0.0,0.89925,0.00013,7.828]
[1779420373252,30.24,77682.25,0.0,0.89912,0.00013,7.83535]
[1779420377280,30.24,77684.9,0.0,0.89947,0.00013,7.81552]
[1779420382317,30.24,77683.82,0.0,0.89933,0.00013,7.82322]
[1779420387350,30.24,77683.32,0.0,0.89927,0.00013,7.82677]
[1779420393393,30.24,77682.47,0.0,0.89922,0.00013,7.82703]
[1779420398428,30.24,77680.79,0.0,0.899,0.00013,7.83946]
[1779420403463,30.24,77685.16,0.0,0.89957,0.00013,7.80752]
[1779420408497,30.24,77685.96,0.0,0.89967,0.00013,7.80214]
[1779420414539,30.24,77684.76,0.0,0.8995,0.00013,7.81165]
[1779420418568,30.24,77679.16,0.0,0.89875,0.00013,7.8533]
[1779420420586,30.24,77672.26,0.0,0.89784,0.00013,7.90425]
[1779420425616,30.24,77671.72,0.0,0.89777,0.00013,7.90809]
[1779420430651,30.24,77673.15,0.0,0.89796,0.00013,7.89733]
[1779420435686,30.24,77674.32,0.0,0.89812,0.00013,7.88846]
[1779420440722,30.24,77676.67,0.0,0.89844,0.00013,7.87096]
[1779420445757,30.24,77676.98,0.0,0.89848,0.00013,7.8686]
[1779420450792,30.24,77680.4,0.0,0.89893,0.00013,7.84353]
[1779420455826,30.24,77684.99,0.0,0.89959,0.00013,7.80409]
[1779420460864,30.24,77683.16,0.0,0.89934,0.00013,7.81807]
[1779420465904,30.24,77682.02,0.0,0.89918,0.00013,7.82693]
[1779420470936,30.24,77679.13,0.0,0.89879,0.00013,7.84872]
[1779420477993,30.24,77674.54,0.0,0.89818,0.00013,7.88279]
[1779420485425,30.24,77673.7,0.0,0.89807,0.00013,7.88904]
[1779420492083,30.24,77673.7,0.0,0.89807,0.00013,7.88894]
[1779420497119,30.24,77676.2,0.0,0.89841,0.00013,7.87034]
[1779420502154,30.24,77677.2,0.0,0.89854,0.00013,7.86278]
[1779420510209,30.24,77678.22,0.0,0.89868,0.00013,7.85498]
[1779420515636,30.24,77678.54,0.0,0.89879,0.00013,7.84647]
[1779420521286,30.24,77678.39,0.0,0.89878,0.00013,7.84732]
[1779420529343,30.24,77678.39,0.0,0.89878,0.00013,7.84693]
[1779420535385,30.24,77679.19,0.0,0.89889,0.00013,7.84075]
[1779420540420,30.24,77682.86,0.0,0.89938,0.00013,7.81365]
[1779420545456,30.24,77682.75,0.0,0.89937,0.00013,7.81449]
[1779420550491,30.24,77683.66,0.0,0.89948,0.00013,7.80796]
[1779420555525,30.24,77682.32,0.0,0.8993,0.00013,7.81801]
[1779420560561,30.24,77681.71,0.0,0.89922,0.00013,7.82273]
[1779420565596,30.24,77684.04,0.0,0.89952,0.00013,7.80583]
[1779420567610,30.24,77688.5,0.0,0.9001,0.00013,7.77328]
[1779420572645,30.24,77691.31,0.0,0.90052,0.00013,7.74743]
[1779420577680,30.25,77694.77,0.0,0.90096,0.00013,7.723]
[1779420582716,30.25,77697.59,0.0,0.9013,0.00013,7.70352]
[1779420587751,30.25,77696.82,0.0,0.90118,0.00013,7.71036]
[1779420592785,30.25,77702.99,0.0,0.90196,0.00013,7.66655]
[1779420593793,30.26,77711.12,0.0,0.903,0.00013,7.60766]
[1779420594800,30.26,77711.28,0.0,0.90301,0.00013,7.60688]
[1779420599835,30.26,77716.7,0.0,0.90367,0.00013,7.56938]
[1779420603865,30.26,77722.24,0.0,0.90435,0.00013,7.53067]
[1779420608904,30.27,77721.91,0.0,0.90428,0.00013,7.53483]
[1779420616340,30.27,77721.19,0.0,0.90415,0.00013,7.54221]
[1779420619976,30.28,77715.14,0.0,0.90337,0.00013,7.58685]
[1779420623000,30.28,77712.04,0.0,0.90296,0.00013,7.60997]
[1779420626413,30.28,77705.39,0.0,0.90209,0.00013,7.65897]
[1779420629039,30.28,77704.32,0.0,0.90195,0.00013,7.66694]
[1779420636483,30.28,77703.97,0.0,0.90196,0.00013,7.66412]
[1779420643146,30.28,77701.2,0.0,0.9016,0.00013,7.68474]
[1779420648179,30.28,77698.27,0.0,0.90121,0.00013,7.70634]
[1779420653216,30.28,77694.77,0.0,0.90076,0.00013,7.73208]
[1779420654222,30.28,77688.61,0.0,0.89995,0.00013,7.77718]
[1779420655228,30.28,77684.1,0.0,0.89936,0.00013,7.8102]
[1779420660264,30.28,77682.43,0.0,0.89915,0.00013,7.82197]
[1779420666696,30.28,77678.51,0.0,0.89861,0.00013,7.85192]
[1779420674362,30.28,77678.26,0.0,0.89858,0.00013,7.85391]
[1779420679398,30.28,77674.88,0.0,0.89814,0.00013,7.87804]
[1779420686834,30.28,77673.22,0.0,0.89795,0.00013,7.88908]
[1779420696515,30.27,77674.18,0.0,0.89817,0.00013,7.87415]
[1779420703564,30.27,77675.17,0.0,0.89833,0.00013,7.86552]
[1779420708599,30.27,77676.14,0.0,0.89847,0.00013,7.85742]
[1779420713639,30.27,77676.01,0.0,0.89847,0.00013,7.85741]
[1779420723707,30.26,77676.3,0.0,0.89854,0.00013,7.85337]
[1779420728745,30.26,77677.21,0.0,0.89868,0.00013,7.84573]
[1779420735794,30.26,77677.14,0.0,0.89869,0.00013,7.84495]
[1779420740829,30.25,77679.44,0.0,0.89901,0.00013,7.82713]
[1779420741845,30.25,77687.51,0.0,0.90008,0.00013,7.76771]
[1779420742849,30.25,77687.96,0.0,0.90014,0.00013,7.76434]
[1779420743856,30.25,77694.3,0.0,0.90097,0.00013,7.71786]
[1779420744864,30.25,77697.6,0.0,0.90139,0.00013,7.69376]
[1779420749899,30.25,77695.96,0.0,0.90118,0.00013,7.70608]
[1779420754934,30.26,77694.83,0.0,0.90109,0.00013,7.70886]
[1779420759968,30.26,77699.29,0.0,0.90166,0.00013,7.67668]
[1779420766014,30.26,77699.25,0.0,0.90164,0.00013,7.67787]
[1779420771046,30.26,77698.82,0.0,0.90157,0.00013,7.68177]
[1779420777464,30.26,77695.67,0.0,0.90114,0.00013,7.70572]
[1779420783130,30.26,77695.67,0.0,0.90113,0.00013,7.70633]
[1779420788167,30.27,77693.88,0.0,0.90089,0.00013,7.72002]
[1779420794207,30.27,77694.36,0.0,0.90094,0.00013,7.71724]
[1779420800250,30.27,77693.34,0.0,0.90079,0.00013,7.72544]
[1779420807675,30.27,77692.34,0.0,0.90065,0.00013,7.73367]
[1779420815356,30.27,77691.39,0.0,0.90057,0.00013,7.73557]
[1779420821397,30.28,77695.16,0.0,0.90105,0.00013,7.7089]
[1779420826433,30.28,77692.51,0.0,0.90069,0.00013,7.72911]
[1779420831467,30.28,77692.61,0.0,0.90068,0.00013,7.7292]
[1779420836504,30.28,77692.89,0.0,0.90071,0.00013,7.72801]
[1779420840532,30.28,77699.45,0.0,0.90154,0.00013,7.6809]
[1779420843554,30.29,77704.74,0.0,0.90221,0.00013,7.64315]
[1779420846575,30.29,77710.6,0.0,0.90295,0.00013,7.6014]
[1779420851609,30.29,77714.56,0.0,0.90343,0.00013,7.57411]
[1779420853623,30.29,77719.63,0.0,0.90407,0.00013,7.53799]
[1779420858659,30.3,77724.24,0.0,0.90462,0.00013,7.50627]
[1779420863694,30.3,77727.41,0.0,0.90499,0.00013,7.48497]
[1779420868729,30.3,77732.73,0.0,0.90564,0.00013,7.44822]
[1779420873764,30.31,77734.93,0.0,0.90595,0.00013,7.42815]
[1779420878800,30.31,77738.26,0.0,0.90633,0.00012,7.406]
[1779420883834,30.32,77740.22,0.0,0.90655,0.00012,7.39366]
[1779420888869,30.32,77741.82,0.0,0.90672,0.00012,7.3839]
[1779420893905,30.32,77745.37,0.0,0.90713,0.00012,7.36014]
[1779420898940,30.33,77745.02,0.0,0.90706,0.00012,7.3643]
[1779420903974,30.33,77746.86,0.0,0.90725,0.00012,7.35306]
[1779420909008,30.34,77748.1,0.0,0.90738,0.00012,7.34549]
[1779420914044,30.34,77750.56,0.0,0.90766,0.00012,7.32954]
[1779420919080,30.34,77746.42,0.0,0.90712,0.00012,7.3607]
[1779420924115,30.35,77747.68,0.0,0.90725,0.00012,7.35307]
[1779420929150,30.35,77744.15,0.0,0.90679,0.00012,7.37963]
[1779420934185,30.35,77744.36,0.0,0.90686,0.00012,7.37346]
[1779420939219,30.36,77742.68,0.0,0.90663,0.00012,7.38675]
[1779420944255,30.36,77739.29,0.0,0.90619,0.00012,7.41223]
[1779420949290,30.36,77738.09,0.0,0.90602,0.00012,7.42185]
[1779420954325,30.36,77736.06,0.0,0.90575,0.00013,7.43729]
[1779420959360,30.37,77736.25,0.0,0.90576,0.00013,7.43677]
[1779420964395,30.37,77730.8,0.0,0.90507,0.00013,7.47676]
[1779420969435,30.37,77727.76,0.0,0.90467,0.00013,7.49938]
[1779420974466,30.37,77718.11,0.0,0.90343,0.00013,7.56995]
[1779420975474,30.37,77715.98,0.0,0.90316,0.00013,7.58544]
[1779420980508,30.37,77714.29,0.0,0.90294,0.00013,7.59796]
[1779420985544,30.37,77712.48,0.0,0.9027,0.00013,7.61126]
[1779420995613,30.37,77714.21,0.0,0.90298,0.00013,7.5932]
[1779421000649,30.37,77712.52,0.0,0.90276,0.00013,7.60573]
[1779421005683,30.38,77709.65,0.0,0.90239,0.00013,7.62682]
[1779421010721,30.38,77708.27,0.0,0.90221,0.00013,7.63706]
[1779421016762,30.38,77707.89,0.0,0.90215,0.00013,7.64007]
[1779421020793,30.38,77702.78,0.0,0.90149,0.00013,7.67731]
[1779421023814,30.38,77708.98,0.0,0.90229,0.00013,7.63228]
[1779421028849,30.38,77702.89,0.0,0.9015,0.00013,7.67682]
[1779421031871,30.38,77697.8,0.0,0.90084,0.00013,7.71393]
[1779421036905,30.38,77697.4,0.0,0.90079,0.00013,7.71681]
[1779421038921,30.38,77707.75,0.0,0.90213,0.00013,7.64157]
[1779421039926,30.38,77707.69,0.0,0.90212,0.00013,7.64213]
[1779421046975,30.38,77705.73,0.0,0.90185,0.00013,7.65729]
[1779421052011,30.38,77705.41,0.0,0.90186,0.00013,7.65442]
[1779421057046,30.38,77703.55,0.0,0.90161,0.00013,7.66879]
[1779421062081,30.39,77703.22,0.0,0.90155,0.00013,7.67207]
[1779421067116,30.39,77705.77,0.0,0.90186,0.00013,7.65457]
[1779421072150,30.39,77698.28,0.0,0.90087,0.00013,7.71012]
[1779421073157,30.39,77695.74,0.0,0.90054,0.00013,7.72877]
[1779421078193,30.39,77693.46,0.0,0.90023,0.00013,7.74601]
[1779421083232,30.39,77690.54,0.0,0.89984,0.00013,7.76789]
[1779421088266,30.4,77690.48,0.0,0.89982,0.00013,7.76888]
[1779421094308,30.4,77691.75,0.0,0.89997,0.00013,7.76037]
[1779421099741,30.4,77691.54,0.0,0.89993,0.00013,7.76276]
[1779421105385,30.4,77691.38,0.0,0.8999,0.00013,7.76469]
[1779421111427,30.4,77691.78,0.0,0.9,0.00013,7.75671]
[1779421113441,30.4,77686.76,0.0,0.89934,0.00013,7.79364]
[1779421117470,30.41,77693.37,0.0,0.90019,0.00013,7.74581]
[1779421122503,30.41,77696.24,0.0,0.90055,0.00013,7.72578]
[1779421124520,30.41,77690.06,0.0,0.89974,0.00013,7.77123]
[1779421126532,30.41,77689.85,0.0,0.89971,0.00013,7.77303]
[1779421129951,30.41,77682.12,0.0,0.89868,0.00013,7.82999]
[1779421132577,30.41,77682.83,0.0,0.89878,0.00013,7.82489]
[1779421137613,30.41,77684.56,0.0,0.899,0.00013,7.81228]
[1779421141641,30.41,77690.62,0.0,0.8998,0.00013,7.76803]
[1779421146676,30.41,77692.61,0.0,0.90005,0.00013,7.75365]
[1779421153725,30.41,77694.31,0.0,0.90027,0.00013,7.74136]
[1779421156746,30.41,77703.95,0.0,0.90152,0.00013,7.67127]
[1779421157753,30.41,77705.85,0.0,0.90177,0.00013,7.6576]
[1779421162788,30.41,77707.52,0.0,0.90197,0.00013,7.64624]
[1779421167822,30.42,77708.82,0.0,0.90212,0.00013,7.63753]
[1779421172860,30.42,77711.94,0.0,0.90257,0.00013,7.60975]
[1779421177893,30.42,77712.42,0.0,0.90262,0.00013,7.60716]
[1779421182928,30.42,77711.74,0.0,0.90252,0.00013,7.61298]
[1779421187963,30.42,77716.02,0.0,0.90305,0.00013,7.58287]
[1779421194006,30.43,77715.42,0.0,0.90295,0.00013,7.58839]
[1779421199041,30.43,77713.24,0.0,0.90266,0.00013,7.60504]
[1779421204078,30.43,77713.41,0.0,0.90267,0.00013,7.60463]
[1779421210120,30.43,77713.17,0.0,0.90262,0.00013,7.60733]
[1779421215155,30.43,77715.39,0.0,0.90289,0.00013,7.59215]
[1779421220191,30.44,77719.92,0.0,0.90345,0.00013,7.56042]
[1779421225227,30.44,77720.57,0.0,0.90351,0.00013,7.5568]
[1779421230262,30.44,77724.42,0.0,0.90398,0.00013,7.53016]
[1779421236314,30.45,77722.85,0.0,0.90382,0.00013,7.53684]
[1779421241351,30.45,77722.83,0.0,0.9038,0.00013,7.53802]
[1779421246384,30.45,77720.57,0.0,0.9035,0.00013,7.5553]
[1779421251419,30.45,77721.79,0.0,0.90364,0.00013,7.54748]
[1779421258469,30.46,77721.2,0.0,0.90354,0.00013,7.55313]
[1779421263505,30.46,77721.62,0.0,0.90357,0.00013,7.55108]
[1779421268539,30.46,77722.03,0.0,0.90361,0.00013,7.54907]
[1779421273574,30.46,77722.5,0.0,0.90365,0.00013,7.5466]
[1779421276600,30.46,77715.1,0.0,0.9027,0.00013,7.60061]
[1779421282637,30.47,77713.91,0.0,0.90254,0.00013,7.60967]
[1779421287672,30.47,77713.15,0.0,0.90243,0.00013,7.61565]
[1779421291101,30.47,77718.68,0.0,0.9032,0.00013,7.57015]
[1779421292708,30.47,77721.62,0.0,0.90357,0.00013,7.54911]
[1779421297743,30.47,77723.94,0.0,0.90385,0.00013,7.5334]
[1779421302777,30.47,77725.72,0.0,0.90405,0.00013,7.52158]
[1779421308823,30.48,77728.71,0.0,0.90441,0.00013,7.50158]
[1779421313856,30.48,77731.36,0.0,0.90472,0.00013,7.48366]
[1779421318891,30.48,77731.92,0.0,0.90477,0.00013,7.48075]
[1779421323926,30.48,77731.65,0.0,0.90472,0.00013,7.48375]
[1779421328962,30.49,77733.72,0.0,0.90496,0.00013,7.4699]
[1779421333996,30.49,77733.76,0.0,0.90495,0.00013,7.47066]
[1779421339032,30.49,77734.77,0.0,0.90506,0.00013,7.46443]
[1779421344067,30.49,77736.3,0.0,0.90523,0.00013,7.45441]
[1779421349104,30.5,77737.21,0.0,0.90533,0.00013,7.44886]
[1779421357161,30.5,77736.38,0.0,0.90527,0.00013,7.45032]
[1779421359175,30.5,77728.49,0.0,0.90427,0.00013,7.50726]
[1779421360182,30.5,77725.97,0.0,0.90395,0.00013,7.52546]
[1779421365217,30.5,77723.21,0.0,0.90359,0.00013,7.54565]
[1779421370251,30.5,77723.4,0.0,0.90361,0.00013,7.54466]
[1779421375286,30.5,77725.35,0.0,0.90385,0.00013,7.53111]
[1779421380322,30.51,77725.48,0.0,0.90386,0.00013,7.53077]
[1779421385357,30.51,77725.45,0.0,0.90384,0.00013,7.53166]
[1779421390393,30.51,77729.38,0.0,0.90432,0.00013,7.50419]
[1779421395428,30.51,77728.26,0.0,0.90417,0.00013,7.51312]
[1779421400462,30.51,77725.37,0.0,0.90379,0.00013,7.53466]
[1779421405506,30.51,77716.37,0.0,0.90263,0.00013,7.6001]
[1779421406511,30.51,77715.69,0.0,0.90254,0.00013,7.60505]
[1779421411954,30.51,77715.62,0.0,0.9026,0.00013,7.59979]
[1779421419600,30.52,77715.62,0.0,0.90259,0.00013,7.60004]
[1779421424637,30.52,77717.68,0.0,0.90285,0.00013,7.58545]
[1779421429674,30.52,77717.75,0.0,0.90285,0.00013,7.58528]
[1779421436722,30.52,77719.24,0.0,0.90303,0.00013,7.57511]
[1779421442165,30.52,77726.39,0.0,0.90393,0.00013,7.52422]
[1779421443771,30.52,77725.96,0.0,0.90387,0.00013,7.52747]
[1779421448806,30.52,77725.55,0.0,0.90381,0.00013,7.53126]
[1779421453842,30.52,77725.37,0.0,0.90377,0.00013,7.5334]
[1779421458877,30.53,77722.73,0.0,0.90342,0.00013,7.55314]
[1779421463912,30.53,77722.82,0.0,0.90342,0.00013,7.55327]
[1779421469954,30.53,77718.54,0.0,0.90286,0.00013,7.58488]
[1779421475995,30.53,77718.45,0.0,0.9029,0.00013,7.58031]
[1779421482445,30.53,77718.48,0.0,0.90289,0.00013,7.58102]
[1779421488087,30.54,77720.83,0.0,0.90317,0.00013,7.56501]
[1779421493121,30.54,77717.67,0.0,0.90276,0.00013,7.58849]
[1779421499164,30.54,77717.83,0.0,0.90276,0.00013,7.58817]
[1779421504197,30.54,77718.61,0.0,0.90285,0.00013,7.5833]
[1779421509233,30.54,77717.14,0.0,0.90265,0.00013,7.59467]
[1779421514267,30.54,77716.82,0.0,0.9026,0.00013,7.59769]
[1779421522726,30.55,77716.97,0.0,0.9026,0.00013,7.59774]
[1779421530380,30.55,77716.03,0.0,0.90246,0.00013,7.6056]
[1779421535415,30.55,77708.16,0.0,0.9015,0.00013,7.65706]
[1779421541456,30.55,77708.06,0.0,0.90148,0.00013,7.65804]
[1779421546493,30.55,77706.83,0.0,0.90132,0.00013,7.66713]
[1779421551530,30.55,77703.33,0.0,0.90087,0.00013,7.69252]
[1779421554549,30.55,77708.68,0.0,0.90156,0.00013,7.65383]
[1779421558577,30.55,77714.1,0.0,0.90225,0.00013,7.61498]
[1779421563614,30.55,77714.26,0.0,0.90226,0.00013,7.61432]
[1779421568649,30.56,77712.57,0.0,0.90204,0.00013,7.62692]
[1779421574691,30.56,77712.45,0.0,0.90202,0.00013,7.62816]
[1779421583149,30.56,77712.57,0.0,0.90202,0.00013,7.62778]
[1779421589795,30.56,77712.25,0.0,0.90198,0.00013,7.63037]
[1779421594835,30.56,77711.7,0.0,0.90197,0.00013,7.62854]
[1779421599868,30.56,77710.64,0.0,0.90183,0.00013,7.6363]
[1779421604902,30.56,77711.31,0.0,0.90192,0.00013,7.63157]
[1779421608931,30.56,77708.4,0.0,0.90154,0.00013,7.65259]
[1779421613967,30.56,77709.91,0.0,0.90174,0.00013,7.64153]
[1779421619000,30.56,77711.71,0.0,0.90197,0.00013,7.62842]
[1779421625047,30.56,77712.02,0.0,0.90201,0.00013,7.62604]
[1779421630085,30.56,77712.71,0.0,0.9021,0.00013,7.62091]
[1779421632096,30.56,77720.28,0.0,0.90307,0.00013,7.56631]
[1779421633499,30.56,77720.78,0.0,0.90313,0.00013,7.56281]
[1779421639146,30.56,77721.91,0.0,0.90327,0.00013,7.55507]
[1779421645190,30.56,77720.0,0.0,0.90302,0.00013,7.56932]
[1779421650227,30.56,77716.24,0.0,0.90253,0.00013,7.59679]
[1779421655260,30.56,77712.2,0.0,0.90208,0.00013,7.62024]
[1779421660296,30.56,77711.93,0.0,0.90204,0.00013,7.62248]
[1779421665330,30.56,77711.55,0.0,0.90198,0.00013,7.62557]
[1779421670364,30.56,77711.24,0.0,0.90194,0.00013,7.6282]
[1779421677415,30.57,77709.55,0.0,0.90171,0.00013,7.6409]
[1779421683857,30.57,77708.0,0.0,0.9015,0.00013,7.65251]
[1779421691512,30.57,77708.0,0.0,0.90149,0.00013,7.65304]
[1779421696546,30.57,77707.28,0.0,0.90139,0.00013,7.65859]
[1779421702588,30.57,77707.24,0.0,0.90138,0.00013,7.6593]
[1779421707623,30.57,77706.15,0.0,0.90123,0.00013,7.66754]
[1779421712659,30.57,77706.42,0.0,0.90133,0.00013,7.65996]
[1779421719707,30.57,77706.92,0.0,0.90138,0.00013,7.65692]
[1779421728770,30.58,77706.81,0.0,0.90136,0.00013,7.65847]
[1779421733808,30.58,77705.78,0.0,0.90122,0.00013,7.66632]
[1779421738840,30.58,77705.63,0.0,0.90119,0.00013,7.66777]
[1779421744282,30.58,77705.74,0.0,0.9012,0.00013,7.66743]
[1779421749917,30.58,77706.82,0.0,0.90133,0.00013,7.66001]
[1779421754952,30.58,77706.76,0.0,0.90131,0.00013,7.66087]
[1779421759988,30.58,77706.36,0.0,0.90125,0.00013,7.66417]
[1779421766031,30.58,77706.29,0.0,0.90124,0.00013,7.66515]
[1779421771065,30.58,77706.79,0.0,0.90136,0.00013,7.65595]
[1779421776099,30.58,77706.5,0.0,0.90132,0.00013,7.65845]
[1779421781134,30.59,77705.59,0.0,0.90119,0.00013,7.66543]
[1779421790197,30.59,77706.01,0.0,0.90123,0.00013,7.6631]
[1779421794632,30.59,77713.32,0.0,0.90216,0.00013,7.61079]
[1779421800267,30.59,77710.91,0.0,0.90184,0.00013,7.62891]
[1779421806311,30.59,77710.36,0.0,0.90176,0.00013,7.63355]
[1779421811348,30.59,77714.22,0.0,0.90224,0.00013,7.60639]
[1779421819404,30.59,77710.75,0.0,0.90178,0.00013,7.63219]
[1779421824842,30.6,77712.67,0.0,0.90202,0.00013,7.61875]
[1779421830481,30.6,77713.22,0.0,0.90209,0.00013,7.61525]
[1779421838538,30.6,77713.27,0.0,0.90215,0.00013,7.60952]
[1779421844983,30.6,77714.51,0.0,0.9023,0.00013,7.60105]
[1779421850623,30.6,77714.72,0.0,0.90232,0.00013,7.60002]
[1779421855057,30.6,77735.85,0.0,0.90499,0.00013,7.44872]
[1779421855657,30.6,77735.85,0.0,0.90498,0.00013,7.44893]
[1779421859686,30.6,77738.03,0.0,0.90524,0.00013,7.43439]
[1779421865127,30.61,77736.39,0.0,0.90501,0.00013,7.44729]
[1779421870763,30.61,77738.52,0.0,0.90526,0.00013,7.43324]
[1779421876804,30.61,77738.4,0.0,0.90523,0.00013,7.43521]
[1779421885270,30.62,77740.11,0.0,0.90542,0.00012,7.42438]
[1779421890902,30.62,77739.38,0.0,0.90531,0.00012,7.43057]
[1779421895938,30.62,77740.77,0.0,0.90554,0.00012,7.41538]
[1779421900973,30.62,77741.93,0.0,0.90567,0.00012,7.40781]
[1779421908022,30.62,77742.76,0.0,0.90575,0.00012,7.40288]
[1779421912050,30.63,77727.08,0.0,0.90378,0.00013,7.51543]
[1779421913057,30.63,77726.87,0.0,0.90375,0.00013,7.51696]
[1779421918092,30.63,77724.55,0.0,0.90345,0.00013,7.53372]
[1779421923128,30.63,77722.76,0.0,0.90323,0.00013,7.54653]
[1779421926160,30.63,77713.31,0.0,0.90202,0.00013,7.61451]
[1779421927163,30.63,77697.99,0.0,0.90004,0.00013,7.72527]
[1779421928170,30.63,77689.84,0.0,0.89898,0.00013,7.78439]
[1779421929177,30.63,77688.08,0.0,0.89874,0.00013,7.79727]
[1779421931191,30.63,77682.65,0.0,0.89803,0.00013,7.83688]
[1779421935218,30.63,77688.55,0.0,0.8988,0.00013,7.7941]
[1779421940254,30.63,77687.41,0.0,0.89864,0.00013,7.80284]
[1779421945692,30.63,77686.49,0.0,0.89851,0.00013,7.8101]
[1779421951333,30.63,77684.85,0.0,0.89835,0.00013,7.81645]
[1779421952338,30.63,77705.12,0.0,0.901,0.00013,7.66959]
[1779421953344,30.63,77711.56,0.0,0.90183,0.00013,7.62305]
[1779421954352,30.63,77711.4,0.0,0.90181,0.00013,7.62419]
[1779421959387,30.63,77709.92,0.0,0.90162,0.00013,7.63481]
[1779421965836,30.63,77705.74,0.0,0.90108,0.00013,7.66494]
[1779421968450,30.63,77699.34,0.0,0.90025,0.00013,7.71112]
[1779421973485,30.63,77695.35,0.0,0.89974,0.00013,7.73949]
[1779421977514,30.63,77698.61,0.0,0.90017,0.00013,7.71556]
[1779421982549,30.63,77688.72,0.0,0.89888,0.00013,7.78713]
[1779421983555,30.63,77687.96,0.0,0.89879,0.00013,7.79252]
[1779421991611,30.63,77688.6,0.0,0.89888,0.00013,7.78719]
[1779421996648,30.62,77684.08,0.0,0.8983,0.00013,7.81964]
[1779422002687,30.62,77684.1,0.0,0.89831,0.00013,7.81899]
[1779422008729,30.62,77683.75,0.0,0.89827,0.00013,7.82111]
[1779422010744,30.62,77689.11,0.0,0.89898,0.00013,7.78203]
[1779422016188,30.62,77688.09,0.0,0.89891,0.00013,7.78344]
[1779422021820,30.62,77687.31,0.0,0.8988,0.00013,7.78912]
[1779422026857,30.62,77686.84,0.0,0.89874,0.00013,7.79255]
[1779422032898,30.62,77684.61,0.0,0.89845,0.00013,7.80873]
[1779422037935,30.62,77683.68,0.0,0.89833,0.00013,7.81543]
[1779422042971,30.62,77679.97,0.0,0.89784,0.00013,7.84231]
[1779422048008,30.62,77681.24,0.0,0.89801,0.00013,7.83286]
[1779422053041,30.62,77680.8,0.0,0.89796,0.00013,7.83586]
[1779422059083,30.62,77680.75,0.0,0.89796,0.00013,7.836]
[1779422064118,30.62,77681.36,0.0,0.89804,0.00013,7.83139]
[1779422069153,30.62,77681.89,0.0,0.89811,0.00013,7.82741]
[1779422074188,30.62,77682.04,0.0,0.8982,0.00013,7.82018]
[1779422083252,30.62,77681.88,0.0,0.89818,0.00013,7.8212]
[1779422095338,30.62,77681.9,0.0,0.89819,0.00013,7.82085]
[1779422100372,30.62,77681.28,0.0,0.89811,0.00013,7.82526]
[1779422103393,30.62,77691.13,0.0,0.8994,0.00013,7.75362]
[1779422104402,30.62,77692.15,0.0,0.89953,0.00013,7.7463]
[1779422106822,30.62,77680.74,0.0,0.89803,0.00013,7.82943]
[1779422112458,30.62,77681.36,0.0,0.89812,0.00013,7.82479]
[1779422117493,30.62,77680.3,0.0,0.89798,0.00013,7.83241]
[1779422123540,30.62,77680.61,0.0,0.89802,0.00013,7.82997]
[1779422130588,30.62,77680.91,0.0,0.89806,0.00013,7.8276]
[1779422132602,30.62,77673.1,0.0,0.8971,0.00013,7.87849]
[1779422133610,30.62,77670.95,0.0,0.89681,0.00013,7.89409]
[1779422137032,30.62,77669.77,0.0,0.89666,0.00013,7.90212]
[1779422142676,30.62,77672.15,0.0,0.89698,0.00013,7.88502]
[1779422147710,30.61,77672.12,0.0,0.89699,0.00013,7.88452]
[1779422152746,30.61,77674.12,0.0,0.89727,0.00013,7.86891]
[1779422157781,30.61,77674.32,0.0,0.89732,0.00013,7.8664]
[1779422162817,30.61,77680.93,0.0,0.89821,0.00013,7.81709]
[1779422163823,30.61,77682.27,0.0,0.89839,0.00013,7.80717]
[1779422169256,30.6,77685.13,0.0,0.89878,0.00013,7.78576]
[1779422175907,30.6,77682.38,0.0,0.89843,0.00013,7.80496]
[1779422181951,30.6,77682.02,0.0,0.8984,0.00013,7.80676]
[1779422187993,30.6,77681.33,0.0,0.89832,0.00013,7.81107]
[1779422194043,30.6,77676.78,0.0,0.8978,0.00013,7.83739]
[1779422199467,30.6,77680.9,0.0,0.89835,0.00013,7.80681]
[1779422206122,30.59,77680.49,0.0,0.89831,0.00013,7.8092]
[1779422215186,30.59,77678.87,0.0,0.89811,0.00013,7.82027]
[1779422220220,30.59,77680.61,0.0,0.89834,0.00013,7.80726]
[1779422225255,30.59,77681.09,0.0,0.89841,0.00013,7.80353]
[1779422232304,30.59,77682.29,0.0,0.89857,0.00013,7.7946]
[1779422237340,30.59,77682.45,0.0,0.8986,0.00013,7.79333]
[1779422242375,30.59,77683.47,0.0,0.89873,0.00013,7.7859]
[1779422247410,30.59,77682.25,0.0,0.89857,0.00013,7.79475]
[1779422252448,30.59,77680.97,0.0,0.89847,0.00013,7.79798]
[1779422257482,30.59,77682.51,0.0,0.89867,0.00013,7.78674]
[1779422262517,30.59,77682.33,0.0,0.89865,0.00013,7.78807]
[1779422267553,30.59,77683.12,0.0,0.89875,0.00013,7.78236]
[1779422272588,30.59,77686.27,0.0,0.89917,0.00013,7.75953]
[1779422277622,30.59,77686.58,0.0,0.8992,0.00013,7.75744]
[1779422282658,30.59,77687.5,0.0,0.89932,0.00013,7.75091]
[1779422288700,30.59,77687.14,0.0,0.89927,0.00013,7.75366]
[1779422293734,30.59,77686.14,0.0,0.89914,0.00013,7.76097]
[1779422302799,30.59,77684.62,0.0,0.89894,0.00013,7.77194]
[1779422307833,30.59,77683.29,0.0,0.89877,0.00013,7.78152]
[1779422315890,30.59,77683.05,0.0,0.89881,0.00013,7.77703]
[1779422320926,30.59,77679.25,0.0,0.89831,0.00013,7.80446]
[1779422325961,30.59,77679.39,0.0,0.89833,0.00013,7.80314]
[1779422334017,30.59,77679.01,0.0,0.89829,0.00013,7.80539]
[1779422341068,30.59,77679.06,0.0,0.89831,0.00013,7.80455]
[1779422347515,30.59,77678.62,0.0,0.89826,0.00013,7.80729]
[1779422353152,30.58,77680.93,0.0,0.89857,0.00013,7.78999]
[1779422358186,30.58,77680.12,0.0,0.89847,0.00013,7.79556]
[1779422364230,30.58,77681.19,0.0,0.89862,0.00013,7.78731]
[1779422369264,30.58,77683.0,0.0,0.89886,0.00013,7.77382]
[1779422374299,30.58,77682.65,0.0,0.89889,0.00013,7.77009]
[1779422381347,30.58,77683.66,0.0,0.89903,0.00013,7.76245]
[1779422386383,30.58,77684.02,0.0,0.89908,0.00013,7.75966]
[1779422391417,30.58,77682.72,0.0,0.89891,0.00013,7.76891]
[1779422396453,30.58,77682.58,0.0,0.8989,0.00013,7.76968]
[1779422399474,30.58,77687.84,0.0,0.89959,0.00013,7.73129]
[1779422404516,30.58,77690.46,0.0,0.89993,0.00013,7.71235]
[1779422407536,30.58,77696.87,0.0,0.90076,0.00013,7.66596]
[1779422408543,30.58,77706.02,0.0,0.90194,0.00013,7.6001]
[1779422413575,30.58,77706.35,0.0,0.90198,0.00013,7.59822]
[1779422418610,30.58,77704.89,0.0,0.90178,0.00013,7.60921]
[1779422424063,30.58,77706.68,0.0,0.902,0.00013,7.59678]
[1779422429688,30.58,77706.36,0.0,0.90195,0.00013,7.59973]
[1779422435729,30.59,77705.53,0.0,0.9019,0.00013,7.60038]
[1779422440766,30.59,77705.47,0.0,0.90188,0.00013,7.60137]
[1779422446808,30.59,77705.43,0.0,0.90186,0.00013,7.60233]
[1779422451843,30.59,77705.7,0.0,0.90189,0.00013,7.60094]
[1779422457884,30.59,77705.3,0.0,0.90182,0.00013,7.60454]
[1779422462920,30.59,77704.66,0.0,0.90173,0.00013,7.60974]
[1779422467956,30.59,77704.24,0.0,0.90167,0.00013,7.61335]
[1779422474413,30.6,77703.78,0.0,0.90159,0.00013,7.61747]
[1779422484483,30.6,77703.33,0.0,0.90152,0.00013,7.62184]
[1779422491119,30.6,77703.01,0.0,0.90153,0.00013,7.6188]
[1779422496154,30.6,77702.63,0.0,0.90147,0.00013,7.62211]
[1779422502197,30.6,77702.51,0.0,0.90144,0.00013,7.62366]
[1779422507232,30.61,77702.08,0.0,0.90138,0.00013,7.62722]
[1779422514693,30.61,77701.97,0.0,0.90135,0.00013,7.62901]
[1779422520323,30.61,77702.22,0.0,0.90137,0.00013,7.62786]
[1779422525362,30.61,77705.04,0.0,0.90172,0.00013,7.60815]
[1779422527374,30.61,77715.83,0.0,0.9031,0.00013,7.5309]
[1779422531403,30.61,77721.0,0.0,0.90374,0.00013,7.49486]
[1779422536438,30.62,77723.65,0.0,0.90405,0.00013,7.47711]
[1779422540465,30.62,77719.16,0.0,0.90346,0.00013,7.51037]
[1779422545501,30.62,77721.73,0.0,0.90377,0.00013,7.49324]
[1779422550536,30.63,77726.25,0.0,0.90431,0.00013,7.46221]
[1779422555570,30.63,77729.8,0.0,0.9048,0.00013,7.43223]
[1779422560606,30.63,77730.34,0.0,0.90485,0.00013,7.42975]
[1779422561615,30.63,77739.06,0.0,0.90593,0.00012,7.36794]
[1779422566648,30.64,77743.6,0.0,0.90647,0.00012,7.33749]
[1779422572692,30.64,77742.35,0.0,0.90628,0.00012,7.34845]
[1779422577725,30.65,77743.42,0.0,0.90638,0.00012,7.34252]
[1779422582760,30.65,77744.55,0.0,0.90649,0.00012,7.33614]
[1779422587795,30.66,77746.05,0.0,0.90665,0.00012,7.32715]
[1779422592834,30.66,77746.91,0.0,0.90673,0.00012,7.32268]
[1779422597866,30.66,77748.9,0.0,0.90695,0.00012,7.31028]
[1779422602902,30.67,77748.32,0.0,0.90685,0.00012,7.31606]
[1779422608945,30.67,77748.97,0.0,0.90689,0.00012,7.31343]
[1779422615432,30.68,77749.07,0.0,0.90693,0.00012,7.3091]
[1779422621030,30.68,77748.32,0.0,0.90681,0.00012,7.316]
[1779422627072,30.69,77748.28,0.0,0.90677,0.00012,7.31813]
[1779422633114,30.69,77748.55,0.0,0.90677,0.00012,7.31803]
[1779422639160,30.7,77748.86,0.0,0.90678,0.00012,7.31765]
[1779422644193,30.7,77749.2,0.0,0.9068,0.00012,7.31674]
[1779422649228,30.7,77748.45,0.0,0.90668,0.00012,7.3235]
[1779422654263,30.71,77748.52,0.0,0.90666,0.00012,7.32441]
[1779422659299,30.71,77748.13,0.0,0.90659,0.00012,7.32856]
[1779422664336,30.71,77747.92,0.0,0.90654,0.00012,7.33137]
[1779422669370,30.72,77750.14,0.0,0.90679,0.00012,7.31699]
[1779422674412,30.72,77762.18,0.0,0.90832,0.00012,7.22741]
[1779422675858,30.72,77757.76,0.0,0.90776,0.00012,7.25915]
[1779422682468,30.73,77755.92,0.0,0.90751,0.00012,7.27401]
[1779422687503,30.73,77754.49,0.0,0.90731,0.00012,7.28542]
[1779422692538,30.73,77752.45,0.0,0.90703,0.00012,7.3011]
[1779422695999,30.73,77746.16,0.0,0.90624,0.00012,7.34646]
[1779422696565,30.73,77746.16,0.0,0.90624,0.00012,7.34676]
[1779422701600,30.74,77744.59,0.0,0.90602,0.00012,7.35928]
[1779422710664,30.74,77745.49,0.0,0.90609,0.00012,7.35538]
[1779422711672,30.74,77753.17,0.0,0.90703,0.00012,7.30141]
[1779422716706,30.75,77755.13,0.0,0.90724,0.00012,7.28948]
[1779422721740,30.75,77753.31,0.0,0.90698,0.00012,7.30424]
[1779422727782,30.76,77751.55,0.0,0.90673,0.00012,7.31891]
[1779422734832,30.77,77750.95,0.0,0.90667,0.00012,7.31978]
[1779422739868,30.77,77750.3,0.0,0.90656,0.00012,7.32617]
[1779422744902,30.77,77750.58,0.0,0.90657,0.00012,7.32594]
[1779422749938,30.78,77752.04,0.0,0.90672,0.00012,7.31742]
[1779422754973,30.78,77751.68,0.0,0.90664,0.00012,7.32172]
[1779422760020,30.79,77758.27,0.0,0.90742,0.00012,7.27716]
[1779422765043,30.79,77760.23,0.0,0.90762,0.00012,7.2654]
[1779422770078,30.8,77756.46,0.0,0.90713,0.00012,7.29392]
[1779422775115,30.8,77755.57,0.0,0.90698,0.00012,7.30224]
[1779422781155,30.81,77753.2,0.0,0.90665,0.00012,7.32147]
[1779422785184,30.81,77744.85,0.0,0.90558,0.00012,7.38209]
[1779422790220,30.82,77744.21,0.0,0.90547,0.00012,7.38839]
[1779422796708,30.82,77744.64,0.0,0.90558,0.00012,7.38025]
[1779422802304,30.82,77744.76,0.0,0.9056,0.00012,7.37919]
[1779422806782,30.82,77750.88,0.0,0.90636,0.00012,7.33586]
[1779422813381,30.82,77753.42,0.0,0.90666,0.00012,7.31851]
[1779422818416,30.83,77754.36,0.0,0.90674,0.00012,7.31412]
[1779422823452,30.83,77756.61,0.0,0.90698,0.00012,7.3005]
[1779422828487,30.84,77758.24,0.0,0.90714,0.00012,7.2913]
[1779422832515,30.84,77767.05,0.0,0.90819,0.00012,7.23086]
[1779422833522,30.84,77767.1,0.0,0.90819,0.00012,7.23064]
[1779422838556,30.84,77768.92,0.0,0.9084,0.00012,7.21897]
[1779422840571,30.84,77778.89,0.0,0.9096,0.00012,7.14956]
[1779422841577,30.84,77784.42,0.0,0.91026,0.00012,7.11125]
[1779422847063,30.85,77777.84,0.0,0.90944,0.00012,7.15867]
[1779422848626,30.85,77770.41,0.0,0.90854,0.00012,7.21083]
[1779422849635,30.85,77770.1,0.0,0.9085,0.00012,7.21313]
[1779422854668,30.85,77771.32,0.0,0.9087,0.00012,7.1994]
[1779422859704,30.85,77772.74,0.0,0.90886,0.00012,7.19016]
[1779422865745,30.85,77772.52,0.0,0.90882,0.00012,7.19247]
[1779422868767,30.86,77780.93,0.0,0.90983,0.00012,7.13423]
[1779422873802,30.86,77781.96,0.0,0.90993,0.00012,7.12813]
[1779422878836,30.86,77786.25,0.0,0.91043,0.00012,7.0994]
[1779422882866,30.86,77781.4,0.0,0.90983,0.00012,7.134]
[1779422887899,30.86,77785.59,0.0,0.91032,0.00012,7.10571]
[1779422890920,30.87,77795.3,0.0,0.91146,0.00012,7.0391]
[1779422895955,30.87,77794.75,0.0,0.91137,0.00012,7.04435]
[1779422900990,30.87,77794.69,0.0,0.91134,0.00012,7.04614]
[1779422906029,30.88,77795.33,0.0,0.91139,0.00012,7.043]
[1779422911060,30.88,77798.43,0.0,0.9118,0.00012,7.01701]
[1779422918109,30.88,77797.27,0.0,0.91167,0.00012,7.02484]
[1779422924152,30.88,77797.89,0.0,0.91175,0.00012,7.02037]
[1779422929188,30.88,77797.53,0.0,0.91171,0.00012,7.02268]
[1779422934224,30.88,77796.97,0.0,0.91164,0.00012,7.02643]
[1779422939258,30.88,77796.54,0.0,0.91159,0.00012,7.02929]
[1779422944296,30.88,77799.7,0.0,0.91197,0.00012,7.00739]
[1779422949790,30.88,77799.49,0.0,0.91194,0.00012,7.00888]
[1779422955376,30.88,77798.88,0.0,0.91187,0.00012,7.01311]
[1779422960411,30.88,77799.3,0.0,0.91192,0.00012,7.01026]
[1779422965456,30.88,77799.6,0.0,0.91195,0.00012,7.00824]
[1779422970964,30.88,77799.08,0.0,0.91189,0.00012,7.01188]
[1779422976524,30.88,77804.48,0.0,0.91259,0.00012,6.96883]
[1779422981558,30.88,77805.61,0.0,0.91271,0.00012,6.96146]
[1779422986593,30.88,77803.71,0.0,0.91248,0.00012,6.97495]
[1779422991628,30.88,77802.19,0.0,0.9123,0.00012,6.98569]
[1779422997671,30.88,77803.37,0.0,0.91244,0.00012,6.97761]
[1779423002712,30.88,77806.47,0.0,0.9128,0.00012,6.95629]
[1779423007747,30.88,77808.11,0.0,0.91299,0.00012,6.94514]
[1779423012782,30.88,77808.08,0.0,0.91299,0.00012,6.94517]
[1779423017816,30.88,77811.65,0.0,0.91341,0.00012,6.92031]
[1779423022855,30.88,77812.55,0.0,0.91352,0.00012,6.9139]
[1779423027886,30.88,77813.59,0.0,0.91364,0.00012,6.90662]
[1779423034935,30.88,77814.46,0.0,0.91381,0.00012,6.89463]
[1779423041464,30.88,77812.12,0.0,0.91355,0.00012,6.91011]
[1779423045016,30.88,77805.71,0.0,0.91281,0.00012,6.95363]
[1779423050041,30.87,77806.56,0.0,0.91292,0.00012,6.94687]
[1779423055077,30.87,77808.57,0.0,0.91317,0.00012,6.93221]
[1779423061119,30.87,77808.92,0.0,0.91323,0.00012,6.92883]
[1779423066153,30.87,77811.85,0.0,0.91358,0.00012,6.90802]
[1779423071188,30.87,77812.63,0.0,0.91369,0.00012,6.90201]
[1779423076224,30.87,77811.67,0.0,0.91358,0.00012,6.90809]
[1779423081259,30.86,77808.47,0.0,0.91322,0.00012,6.92962]
[1779423086294,30.86,77806.94,0.0,0.91305,0.00012,6.93965]
[1779423087300,30.86,77812.86,0.0,0.91374,0.00012,6.8989]
[1779423092342,30.86,77815.52,0.0,0.91411,0.00012,6.87463]
[1779423093345,30.86,77804.32,0.0,0.91281,0.00012,6.95147]
[1779423098379,30.86,77803.45,0.0,0.91272,0.00012,6.95673]
[1779423103414,30.86,77804.32,0.0,0.91283,0.00012,6.95003]
[1779423108450,30.86,77804.55,0.0,0.91287,0.00012,6.94776]
[1779423116506,30.85,77806.67,0.0,0.91314,0.00012,6.93221]
[1779423122031,30.85,77807.14,0.0,0.9132,0.00012,6.9283]
[1779423127066,30.85,77808.79,0.0,0.9134,0.00012,6.91646]
[1779423133625,30.85,77809.28,0.0,0.91347,0.00012,6.91256]
[1779423138661,30.85,77808.91,0.0,0.91343,0.00012,6.91466]
[1779423143696,30.85,77808.97,0.0,0.91345,0.00012,6.9138]
[1779423150744,30.85,77809.14,0.0,0.91348,0.00012,6.91204]
[1779423155779,30.85,77809.29,0.0,0.91357,0.00012,6.90472]
[1779423160814,30.85,77809.81,0.0,0.91363,0.00012,6.90081]
[1779423167864,30.84,77809.46,0.0,0.9136,0.00012,6.90275]
[1779423172898,30.84,77811.15,0.0,0.9138,0.00012,6.89082]
[1779423180955,30.84,77810.78,0.0,0.91377,0.00012,6.89288]
[1779423185990,30.84,77811.01,0.0,0.9138,0.00012,6.89091]
[1779423191026,30.84,77811.24,0.0,0.91383,0.00012,6.889]
[1779423196062,30.84,77811.27,0.0,0.91384,0.00012,6.8885]
[1779423202103,30.84,77810.6,0.0,0.91377,0.00012,6.89273]
[1779423210159,30.84,77811.05,0.0,0.91383,0.00012,6.88917]
[1779423216202,30.84,77811.54,0.0,0.91395,0.00012,6.87963]
[1779423222244,30.84,77811.64,0.0,0.91397,0.00012,6.87865]
[1779423227279,30.84,77811.26,0.0,0.91393,0.00012,6.88101]
[1779423233321,30.83,77811.29,0.0,0.91394,0.00012,6.88048]
[1779423238357,30.83,77811.24,0.0,0.91394,0.00012,6.88055]
[1779423243391,30.83,77811.91,0.0,0.91402,0.00012,6.87569]
[1779423248430,30.83,77812.17,0.0,0.91405,0.00012,6.87366]
[1779423253461,30.83,77812.55,0.0,0.9141,0.00012,6.8708]
[1779423263017,30.83,77812.11,0.0,0.91406,0.00012,6.87337]
[1779423269573,30.83,77812.13,0.0,0.91407,0.00012,6.87289]
[1779423270580,30.83,77818.56,0.0,0.91481,0.00012,6.82884]
[1779423275615,30.83,77820.16,0.0,0.91506,0.00012,6.81227]
[1779423281659,30.83,77819.57,0.0,0.91498,0.00012,6.81654]
[1779423286692,30.83,77819.12,0.0,0.91493,0.00012,6.81981]
[1779423288706,30.83,77825.82,0.0,0.9157,0.00011,6.77421]
[1779423293742,30.83,77822.7,0.0,0.91533,0.00011,6.79607]
[1779423296762,30.83,77815.42,0.0,0.91449,0.00012,6.84606]
[1779423298777,30.83,77810.0,0.0,0.91386,0.00012,6.8832]
[1779423300792,30.83,77815.13,0.0,0.91445,0.00012,6.84799]
[1779423304820,30.83,77820.8,0.0,0.91511,0.00012,6.80932]
[1779423309855,30.84,77825.47,0.0,0.91563,0.00011,6.77801]
[1779423315899,30.84,77824.89,0.0,0.91556,0.00011,6.7826]
[1779423320934,30.84,77826.9,0.0,0.91578,0.00011,6.7695]
[1779423321940,30.84,77832.45,0.0,0.91641,0.00011,6.73187]
[1779423323447,30.84,77834.75,0.0,0.91666,0.00011,6.71666]
[1779423328990,30.84,77834.49,0.0,0.91661,0.00011,6.71963]
[1779423334029,30.85,77832.56,0.0,0.91644,0.00011,6.7281]
[1779423339069,30.85,77830.42,0.0,0.91617,0.00011,6.74386]
[1779423342122,30.85,77821.14,0.0,0.9151,0.00012,6.80779]
[1779423343589,30.85,77818.98,0.0,0.91484,0.00012,6.82282]
[1779423349154,30.85,77818.32,0.0,0.91476,0.00012,6.82799]
[1779423354188,30.85,77821.03,0.0,0.91506,0.00012,6.81029]
[1779423359223,30.86,77819.32,0.0,0.91485,0.00012,6.82269]
[1779423364259,30.86,77821.24,0.0,0.91506,0.00012,6.81027]
[1779423366273,30.86,77813.36,0.0,0.91414,0.00012,6.86438]
[1779423371309,30.86,77814.17,0.0,0.91423,0.00012,6.85911]
[1779423376344,30.86,77814.28,0.0,0.91424,0.00012,6.8586]
[1779423382385,30.86,77815.77,0.0,0.91441,0.00012,6.84859]
[1779423391448,30.86,77816.03,0.0,0.9145,0.00012,6.84114]
[1779423399505,30.86,77817.84,0.0,0.91471,0.00012,6.82889]
[1779423401519,30.86,77810.47,0.0,0.91385,0.00012,6.87929]
[1779423406554,30.86,77802.75,0.0,0.91296,0.00012,6.93193]
[1779423409575,30.86,77797.72,0.0,0.91238,0.00012,6.96617]
[1779423410581,30.86,77792.71,0.0,0.91179,0.00012,7.00061]
[1779423415616,30.86,77793.38,0.0,0.91188,0.00012,6.9952]
[1779423420651,30.85,77790.3,0.0,0.91153,0.00012,7.01575]
[1779423421658,30.85,77785.2,0.0,0.91092,0.00012,7.0509]
[1779423426695,30.85,77782.21,0.0,0.91058,0.00012,7.07057]
[1779423431730,30.85,77778.69,0.0,0.91018,0.00012,7.0939]
[1779423436765,30.85,77781.92,0.0,0.91059,0.00012,7.07034]
[1779423442806,30.84,77781.64,0.0,0.91057,0.00012,7.07115]
[1779423448848,30.84,77780.45,0.0,0.91045,0.00012,7.0783]
[1779423454392,30.84,77780.11,0.0,0.91049,0.00012,7.07366]
[1779423459927,30.84,77778.51,0.0,0.91032,0.00012,7.08388]
[1779423464963,30.83,77777.52,0.0,0.91021,0.00012,7.08986]
[1779423472018,30.83,77777.45,0.0,0.91023,0.00012,7.08907]
[1779423477047,30.83,77776.55,0.0,0.91013,0.00012,7.09443]
[1779423483089,30.83,77776.35,0.0,0.91013,0.00012,7.09475]
[1779423488124,30.82,77774.19,0.0,0.90988,0.00012,7.10885]
[1779423489132,30.82,77766.31,0.0,0.90893,0.00012,7.16372]
[1779423490140,30.82,77763.71,0.0,0.90862,0.00012,7.18164]
[1779423493160,30.82,77756.81,0.0,0.90779,0.00012,7.2291]
[1779423494679,30.82,77756.98,0.0,0.90783,0.00012,7.22711]
[1779423500210,30.81,77756.63,0.0,0.90782,0.00012,7.22762]
[1779423504748,30.81,77747.75,0.0,0.90675,0.00012,7.28897]
[1779423510283,30.81,77748.15,0.0,0.9068,0.00012,7.28587]
[1779423511288,30.81,77740.64,0.0,0.90593,0.00012,7.33328]
[1779423512295,30.81,77744.75,0.0,0.90643,0.00012,7.3045]
[1779423517330,30.82,77742.92,0.0,0.90618,0.00012,7.31919]
[1779423519344,30.82,77756.9,0.0,0.90789,0.00012,7.2214]
[1779423524894,30.82,77762.3,0.0,0.90851,0.00012,7.18567]
[1779423530422,30.83,77764.12,0.0,0.9087,0.00012,7.1752]
[1779423535466,30.83,77764.19,0.0,0.90866,0.00012,7.17744]
[1779423540501,30.83,77768.25,0.0,0.90916,0.00012,7.14879]
[1779423544527,30.83,77773.4,0.0,0.9098,0.00012,7.11147]
[1779423549562,30.83,77772.67,0.0,0.90974,0.00012,7.11504]
[1779423554597,30.83,77769.93,0.0,0.9094,0.00012,7.13469]
[1779423559633,30.83,77769.52,0.0,0.90934,0.00012,7.13796]
[1779423564668,30.83,77773.88,0.0,0.90986,0.00012,7.10814]
[1779423569703,30.83,77771.85,0.0,0.9096,0.00012,7.12291]
[1779423574739,30.83,77771.91,0.0,0.90967,0.00012,7.11713]
[1779423581787,30.84,77771.16,0.0,0.90956,0.00012,7.12313]
[1779423588836,30.84,77771.81,0.0,0.90963,0.00012,7.11935]
[1779423594877,30.84,77771.46,0.0,0.90958,0.00012,7.12238]
[1779423599913,30.84,77771.37,0.0,0.90956,0.00012,7.12348]
[1779423604950,30.84,77771.28,0.0,0.90954,0.00012,7.12454]
[1779423609983,30.84,77770.67,0.0,0.90946,0.00012,7.1292]
[1779423615023,30.84,77770.33,0.0,0.90941,0.00012,7.13193]
[1779423620052,30.84,77770.81,0.0,0.90946,0.00012,7.12896]
[1779423625597,30.84,77771.26,0.0,0.90951,0.00012,7.12628]
[1779423631132,30.85,77771.46,0.0,0.90959,0.00012,7.11931]
[1779423636168,30.85,77773.43,0.0,0.90982,0.00012,7.10607]
[1779423641204,30.85,77772.77,0.0,0.90973,0.00012,7.11123]
[1779423648252,30.85,77772.54,0.0,0.90969,0.00012,7.11368]
[1779423652281,30.85,77766.06,0.0,0.9089,0.00012,7.1594]
[1779423654800,30.85,77764.82,0.0,0.90874,0.00012,7.16822]
[1779423660336,30.85,77765.16,0.0,0.90878,0.00012,7.16602]
[1779423665371,30.85,77768.1,0.0,0.90913,0.00012,7.14574]
[1779423671413,30.85,77767.64,0.0,0.90907,0.00012,7.14944]
[1779423676449,30.86,77767.62,0.0,0.90906,0.00012,7.1499]
[1779423681483,30.86,77766.98,0.0,0.90898,0.00012,7.1547]
[1779423686519,30.86,77766.85,0.0,0.90896,0.00012,7.15588]
[1779423693567,30.86,77766.63,0.0,0.90899,0.00012,7.15186]
[1779423697595,30.86,77774.77,0.0,0.90997,0.00012,7.09536]
[1779423700617,30.86,77780.4,0.0,0.91064,0.00012,7.05631]
[1779423705651,30.86,77783.05,0.0,0.91098,0.00012,7.03699]
[1779423710687,30.85,77788.02,0.0,0.91158,0.00012,7.00191]
[1779423715722,30.85,77788.04,0.0,0.91159,0.00012,7.00121]
[1779423724786,30.86,77787.72,0.0,0.91153,0.00012,7.00452]
[1779423727807,30.86,77781.05,0.0,0.91072,0.00012,7.05165]
[1779423728814,30.86,77769.59,0.0,0.90934,0.00012,7.1316]
[1779423729820,30.86,77757.57,0.0,0.90788,0.00012,7.21574]
[1779423734856,30.86,77757.68,0.0,0.90789,0.00012,7.215]
[1779423739890,30.86,77756.73,0.0,0.90776,0.00012,7.22251]
[1779423744928,30.86,77760.38,0.0,0.90818,0.00012,7.19827]
[1779423750967,30.86,77759.88,0.0,0.90812,0.00012,7.20177]
[1779423756005,30.86,77761.1,0.0,0.90833,0.00012,7.1873]
[1779423761039,30.86,77761.7,0.0,0.90841,0.00012,7.18317]
[1779423766075,30.86,77762.75,0.0,0.90853,0.00012,7.17591]
[1779423772116,30.86,77762.56,0.0,0.90851,0.00012,7.17734]
[1779423777153,30.86,77762.35,0.0,0.90848,0.00012,7.17888]
[1779423782189,30.87,77765.21,0.0,0.90883,0.00012,7.159]
[1779423787223,30.87,77763.74,0.0,0.90865,0.00012,7.16941]
[1779423792261,30.87,77763.79,0.0,0.90865,0.00012,7.16918]
[1779423795804,30.87,77757.45,0.0,0.90788,0.00012,7.21357]
[1779423801324,30.87,77758.66,0.0,0.90803,0.00012,7.2049]
[1779423806360,30.87,77759.64,0.0,0.90813,0.00012,7.19928]
[1779423810387,30.87,77764.79,0.0,0.90874,0.00012,7.16419]
[1779423815944,30.87,77764.16,0.0,0.9087,0.00012,7.16416]
[1779423821463,30.88,77766.07,0.0,0.90891,0.00012,7.15238]
[1779423826503,30.88,77765.24,0.0,0.9088,0.00012,7.15836]
[1779423831536,30.88,77765.01,0.0,0.90877,0.00012,7.16007]
[1779423841607,30.88,77765.45,0.0,0.90882,0.00012,7.15729]
[1779423846643,30.88,77765.7,0.0,0.90885,0.00012,7.15568]
[1779423851678,30.88,77760.96,0.0,0.90827,0.00012,7.18889]
[1779423856712,30.88,77757.71,0.0,0.90787,0.00012,7.21203]
[1779423861748,30.88,77757.05,0.0,0.90777,0.00012,7.21763]
[1779423866783,30.89,77757.21,0.0,0.90775,0.00012,7.21844]
[1779423871819,30.89,77756.82,0.0,0.90774,0.00012,7.21708]
[1779423875847,30.9,77750.01,0.0,0.90688,0.00012,7.26628]
[1779423880882,30.9,77750.96,0.0,0.90697,0.00012,7.26115]
[1779423881888,30.9,77742.61,0.0,0.90593,0.00012,7.32015]
[1779423886924,30.9,77738.49,0.0,0.9054,0.00012,7.35012]
[1779423892970,30.91,77735.0,0.0,0.90494,0.00013,7.37631]
[1779423898002,30.91,77732.43,0.0,0.90459,0.00013,7.39559]
[1779423903042,30.91,77732.99,0.0,0.90464,0.00013,7.39279]
[1779423910088,30.92,77733.6,0.0,0.90469,0.00013,7.39008]
[1779423914118,30.92,77738.71,0.0,0.90532,0.00013,7.35489]
[1779423919153,30.92,77740.74,0.0,0.90555,0.00012,7.34179]
[1779423924189,30.92,77741.52,0.0,0.90562,0.00012,7.33751]
[1779423932245,30.93,77742.62,0.0,0.90579,0.00012,7.32569]
[1779423938287,30.93,77744.63,0.0,0.90602,0.00012,7.31298]
[1779423943325,30.94,77744.89,0.0,0.90603,0.00012,7.31207]
[1779423948359,30.94,77745.5,0.0,0.90609,0.00012,7.30895]
[1779423953394,30.94,77746.65,0.0,0.90621,0.00012,7.30227]
[1779423956414,30.94,77737.85,0.0,0.9051,0.00013,7.36491]
[1779423961450,30.94,77733.79,0.0,0.90458,0.00013,7.39435]
[1779423966484,30.95,77732.21,0.0,0.90437,0.00013,7.40631]
[1779423973536,30.95,77730.1,0.0,0.90408,0.00013,7.42218]
[1779423975063,30.95,77722.34,0.0,0.90309,0.00013,7.47762]
[1779423978568,30.95,77714.15,0.0,0.90205,0.00013,7.53605]
[1779423983605,30.95,77712.09,0.0,0.90178,0.00013,7.55076]
[1779423988641,30.95,77709.52,0.0,0.90145,0.00013,7.56919]
[1779423993675,30.95,77708.6,0.0,0.9014,0.00013,7.56984]
[1779423998712,30.95,77711.06,0.0,0.90171,0.00013,7.55236]
[1779424005274,30.95,77706.46,0.0,0.90111,0.00013,7.58551]
[1779424010797,30.95,77706.3,0.0,0.90109,0.00013,7.5867]
[1779424016839,30.95,77706.36,0.0,0.9011,0.00013,7.58635]
[1779424023889,30.95,77706.23,0.0,0.90108,0.00013,7.58735]
[1779424028928,30.95,77705.53,0.0,0.90099,0.00013,7.59239]
[1779424033966,30.95,77709.26,0.0,0.90147,0.00013,7.56596]
[1779424038999,30.95,77707.21,0.0,0.9012,0.00013,7.58084]
[1779424044036,30.95,77709.53,0.0,0.90149,0.00013,7.56467]
[1779424049069,30.96,77708.98,0.0,0.90141,0.00013,7.56906]
[1779424056120,30.96,77707.43,0.0,0.90127,0.00013,7.57463]
[1779424061155,30.96,77707.36,0.0,0.90125,0.00013,7.57563]
[1779424066189,30.96,77711.7,0.0,0.90179,0.00013,7.54543]
[1779424071226,30.96,77714.31,0.0,0.90211,0.00013,7.52773]
[1779424079281,30.97,77712.98,0.0,0.90192,0.00013,7.53844]
[1779424085322,30.97,77712.69,0.0,0.90186,0.00013,7.54166]
[1779424090357,30.97,77712.93,0.0,0.90188,0.00013,7.54071]
[1779424096405,30.97,77714.14,0.0,0.90202,0.00013,7.533]
[1779424105978,30.98,77714.59,0.0,0.90205,0.00013,7.53114]
[1779424111506,30.98,77715.57,0.0,0.90223,0.00013,7.51885]
[1779424118555,30.98,77715.74,0.0,0.90224,0.00013,7.51865]
[1779424123589,30.98,77716.75,0.0,0.90235,0.00013,7.51235]
[1779424128625,30.98,77717.16,0.0,0.90239,0.00013,7.51004]
[1779424133660,30.99,77716.97,0.0,0.90235,0.00013,7.51213]
[1779424136680,30.99,77724.49,0.0,0.9033,0.00013,7.45923]
[1779424141715,30.99,77726.8,0.0,0.90357,0.00013,7.44404]
[1779424146750,30.99,77730.18,0.0,0.90399,0.00013,7.42087]
[1779424151786,30.99,77731.97,0.0,0.90419,0.00013,7.40933]
[1779424156821,31.0,77733.77,0.0,0.90441,0.00013,7.39736]
[1779424161856,31.0,77735.61,0.0,0.90462,0.00013,7.38549]
[1779424166892,31.0,77737.25,0.0,0.90481,0.00013,7.37484]
[1779424172934,31.0,77738.25,0.0,0.90498,0.00013,7.3627]
[1779424179983,31.01,77739.22,0.0,0.90508,0.00013,7.35737]
[1779424185530,31.01,77740.8,0.0,0.90526,0.00012,7.34719]
[1779424193074,31.01,77740.97,0.0,0.90525,0.00012,7.34749]
[1779424198109,31.02,77741.52,0.0,0.90531,0.00012,7.34452]
[1779424202138,31.02,77748.78,0.0,0.90619,0.00012,7.29449]
[1779424207173,31.02,77749.92,0.0,0.90631,0.00012,7.28778]
[1779424211201,31.02,77737.64,0.0,0.90477,0.00013,7.37496]
[1779424216238,31.02,77733.13,0.0,0.9042,0.00013,7.40717]
[1779424223287,31.03,77732.31,0.0,0.90408,0.00013,7.41362]
[1779424226306,31.03,77725.17,0.0,0.90317,0.00013,7.46443]
[1779424231341,31.03,77724.14,0.0,0.9031,0.00013,7.46592]
[1779424237384,31.03,77723.59,0.0,0.90303,0.00013,7.47025]
[1779424242419,31.03,77725.13,0.0,0.90321,0.00013,7.45976]
[1779424247453,31.03,77724.1,0.0,0.90308,0.00013,7.46752]
[1779424252489,31.03,77722.41,0.0,0.90285,0.00013,7.4799]
[1779424257526,31.03,77721.64,0.0,0.90275,0.00013,7.48572]
[1779424263566,31.03,77721.1,0.0,0.90267,0.00013,7.48989]
[1779424268600,31.03,77720.58,0.0,0.9026,0.00013,7.49398]
[1779424273635,31.04,77714.28,0.0,0.90179,0.00013,7.53886]
[1779424278670,31.04,77714.4,0.0,0.90181,0.00013,7.53802]
[1779424285720,31.04,77714.6,0.0,0.90184,0.00013,7.53653]
[1779424290756,31.04,77718.97,0.0,0.9024,0.00013,7.50547]
[1779424296306,31.04,77718.53,0.0,0.9024,0.00013,7.50264]
[1779424299819,31.04,77723.9,0.0,0.90309,0.00013,7.46468]
[1779424304853,31.04,77723.16,0.0,0.90298,0.00013,7.47039]
[1779424310895,31.04,77722.52,0.0,0.90289,0.00013,7.47565]
[1779424316446,31.04,77722.09,0.0,0.90282,0.00013,7.47925]
[1779424321973,31.04,77722.09,0.0,0.90282,0.00013,7.4798]
[1779424327008,31.04,77720.95,0.0,0.90266,0.00013,7.48844]
[1779424332048,31.04,77719.04,0.0,0.90241,0.00013,7.50254]
[1779424339096,31.05,77718.65,0.0,0.90234,0.00013,7.50604]
[1779424344132,31.05,77718.74,0.0,0.90234,0.00013,7.50603]
[1779424353194,31.05,77718.85,0.0,0.90241,0.00013,7.50024]
[1779424360245,31.05,77717.94,0.0,0.90228,0.00013,7.50751]
[1779424365280,31.05,77717.63,0.0,0.90222,0.00013,7.51043]
[1779424370316,31.05,77716.22,0.0,0.90204,0.00013,7.52087]
[1779424375352,31.06,77717.24,0.0,0.90216,0.00013,7.5142]
[1779424380387,31.06,77717.13,0.0,0.90213,0.00013,7.51557]
[1779424385422,31.06,77717.97,0.0,0.90223,0.00013,7.51021]
[1779424390457,31.06,77718.63,0.0,0.9023,0.00013,7.50615]
[1779424396499,31.06,77719.49,0.0,0.9024,0.00013,7.50088]
[1779424401533,31.06,77719.57,0.0,0.90239,0.00013,7.50102]
[1779424406568,31.07,77716.92,0.0,0.90204,0.00013,7.52049]
[1779424411603,31.07,77717.96,0.0,0.90223,0.00013,7.50764]
[1779424416639,31.07,77718.01,0.0,0.90223,0.00013,7.50792]
[1779424421673,31.07,77718.08,0.0,0.90223,0.00013,7.50807]
[1779424427226,31.07,77718.2,0.0,0.90223,0.00013,7.50799]
[1779424432750,31.07,77720.91,0.0,0.90256,0.00013,7.48944]
[1779424438792,31.08,77720.58,0.0,0.9025,0.00013,7.49283]
[1779424443828,31.08,77720.07,0.0,0.90243,0.00013,7.49703]
[1779424449870,31.08,77719.89,0.0,0.90239,0.00013,7.49916]
[1779424454904,31.08,77721.85,0.0,0.90262,0.00013,7.48603]
[1779424459940,31.08,77725.15,0.0,0.90303,0.00013,7.46347]
[1779424464976,31.09,77729.27,0.0,0.90353,0.00013,7.43535]
[1779424470018,31.09,77732.92,0.0,0.90398,0.00013,7.41045]
[1779424475049,31.09,77736.66,0.0,0.9045,0.00013,7.37895]
[1779424481092,31.09,77737.91,0.0,0.90464,0.00013,7.37101]
[1779424487666,31.1,77732.65,0.0,0.90396,0.00013,7.409]
[1779424497736,31.1,77730.38,0.0,0.90366,0.00013,7.42624]
[1779424503247,31.1,77731.14,0.0,0.90374,0.00013,7.42166]
[1779424511304,31.1,77733.27,0.0,0.90399,0.00013,7.40781]
[1779424513320,31.1,77711.49,0.0,0.90121,0.00013,7.56222]
[1779424514327,31.1,77708.48,0.0,0.90082,0.00013,7.58354]
[1779424519364,31.1,77708.01,0.0,0.90077,0.00013,7.58636]
[1779424523394,31.1,77699.14,0.0,0.89963,0.00013,7.64921]
[1779424524399,31.1,77692.68,0.0,0.89879,0.00013,7.69516]
[1779424529432,31.1,77689.22,0.0,0.89833,0.00013,7.72035]
[1779424534468,31.1,77686.72,0.0,0.89806,0.00013,7.73261]
[1779424540509,31.11,77690.74,0.0,0.89858,0.00013,7.70448]
[1779424545545,31.1,77695.5,0.0,0.89921,0.00013,7.66979]
[1779424550580,31.1,77694.96,0.0,0.89915,0.00013,7.6729]
[1779424554609,31.1,77683.75,0.0,0.8977,0.00013,7.75244]
[1779424556621,31.1,77682.02,0.0,0.89748,0.00013,7.76427]
[1779424561657,31.1,77681.65,0.0,0.89745,0.00013,7.7659]
[1779424566695,31.1,77679.37,0.0,0.89714,0.00013,7.78251]
[1779424571727,31.1,77674.47,0.0,0.89649,0.00013,7.81799]
[1779424578775,31.1,77673.92,0.0,0.89641,0.00013,7.82187]
[1779424583810,31.1,77674.6,0.0,0.89651,0.00013,7.81689]
[1779424589853,31.1,77675.03,0.0,0.89657,0.00013,7.81368]
[1779424594887,31.1,77675.5,0.0,0.8967,0.00013,7.80409]
[1779424599923,31.1,77676.23,0.0,0.8968,0.00013,7.79878]
[1779424604957,31.1,77676.95,0.0,0.89689,0.00013,7.79355]
[1779424609992,31.1,77677.49,0.0,0.89696,0.00013,7.78963]
[1779424615028,31.1,77676.41,0.0,0.89682,0.00013,7.79737]
[1779424621070,31.1,77676.35,0.0,0.89682,0.00013,7.79768]
[1779424626106,31.1,77676.68,0.0,0.89686,0.00013,7.79522]
[1779424631141,31.09,77674.82,0.0,0.89662,0.00013,7.80845]
[1779424637184,31.09,77675.44,0.0,0.8967,0.00013,7.80387]
[1779424638723,31.09,77681.48,0.0,0.89751,0.00013,7.76008]
[1779424641211,31.09,77683.61,0.0,0.89781,0.00013,7.74384]
[1779424647255,31.09,77683.22,0.0,0.89779,0.00013,7.74487]
[1779424648793,31.09,77689.66,0.0,0.89864,0.00013,7.69843]
[1779424654303,31.08,77687.78,0.0,0.89848,0.00013,7.70473]
[1779424659341,31.08,77687.48,0.0,0.89846,0.00013,7.70596]
[1779424664375,31.08,77685.08,0.0,0.89813,0.00013,7.72381]
[1779424669409,31.08,77685.56,0.0,0.89818,0.00013,7.72113]
[1779424674445,31.09,77685.32,0.0,0.89814,0.00013,7.72362]
[1779424679481,31.09,77685.77,0.0,0.89819,0.00013,7.72087]
[1779424684516,31.09,77680.88,0.0,0.89753,0.00013,7.75636]
[1779424689551,31.09,77682.99,0.0,0.89781,0.00013,7.74139]
[1779424694585,31.09,77681.73,0.0,0.89764,0.00013,7.7508]
[1779424699620,31.09,77681.56,0.0,0.89761,0.00013,7.75231]
[1779424704655,31.09,77684.16,0.0,0.89795,0.00013,7.73396]
[1779424709691,31.09,77685.29,0.0,0.89809,0.00013,7.72628]
[1779424716740,31.09,77685.15,0.0,0.89812,0.00013,7.72185]
[1779424721775,31.1,77684.57,0.0,0.89804,0.00013,7.72649]
[1779424726809,31.1,77684.27,0.0,0.89799,0.00013,7.7291]
[1779424731845,31.1,77681.7,0.0,0.89764,0.00013,7.74797]
[1779424734866,31.1,77666.71,0.0,0.89564,0.00013,7.85615]
[1779424737886,31.1,77666.44,0.0,0.89561,0.00013,7.858]
[1779424742922,31.1,77656.22,0.0,0.89423,0.00014,7.93172]
[1779424743928,31.1,77653.46,0.0,0.89386,0.00014,7.95155]
[1779424748965,31.09,77657.32,0.0,0.8944,0.00014,7.92261]
[1779424749972,31.09,77648.88,0.0,0.89326,0.00014,7.98359]
[1779424751985,31.1,77647.34,0.0,0.89305,0.00014,7.99501]
[1779424757020,31.1,77645.98,0.0,0.89285,0.00014,8.00541]
[1779424762056,31.1,77645.8,0.0,0.89282,0.00014,8.00724]
[1779424767091,31.1,77647.43,0.0,0.89303,0.00014,7.99596]
[1779424772125,31.1,77649.15,0.0,0.89332,0.00014,7.97793]
[1779424777160,31.1,77650.32,0.0,0.89347,0.00014,7.97013]
[1779424782195,31.1,77649.95,0.0,0.89341,0.00014,7.97344]
[1779424784211,31.1,77643.42,0.0,0.89251,0.00014,8.0211]
[1779424785217,31.1,77639.82,0.0,0.89201,0.00014,8.04733]
[1779424788238,31.1,77636.05,0.0,0.89149,0.00014,8.07477]
[1779424793273,31.1,77635.86,0.0,0.89147,0.00014,8.07587]
[1779424798308,31.1,77637.36,0.0,0.89168,0.00014,8.06487]
[1779424803342,31.1,77636.26,0.0,0.89153,0.00014,8.07284]
[1779424809938,31.1,77636.2,0.0,0.89152,0.00014,8.07324]
[1779424815427,31.1,77634.95,0.0,0.89135,0.00014,8.08224]
[1779424820462,31.1,77636.08,0.0,0.89151,0.00014,8.07394]
[1779424825497,31.1,77639.26,0.0,0.89195,0.00014,8.05078]
[1779424830532,31.1,77638.89,0.0,0.89189,0.00014,8.05361]
[1779424837583,31.1,77638.27,0.0,0.89187,0.00014,8.05219]
[1779424843626,31.1,77633.61,0.0,0.89123,0.00014,8.08633]
[1779424848660,31.1,77634.24,0.0,0.89131,0.00014,8.08177]
[1779424854701,31.1,77634.41,0.0,0.89134,0.00014,8.08058]
[1779424858732,31.11,77627.16,0.0,0.89033,0.00014,8.13376]
[1779424860296,31.11,77626.59,0.0,0.89024,0.00014,8.13831]
[1779424865783,31.11,77622.75,0.0,0.88969,0.00014,8.16734]
[1779424873835,31.11,77622.63,0.0,0.88968,0.00014,8.16774]
[1779424878869,31.11,77621.7,0.0,0.88956,0.00014,8.17372]
[1779424880883,31.1,77631.13,0.0,0.89088,0.00014,8.10446]
[1779424881890,31.1,77632.42,0.0,0.89106,0.00014,8.09496]
[1779424886926,31.1,77633.08,0.0,0.89116,0.00014,8.08967]
[1779424891961,31.1,77632.49,0.0,0.89116,0.00014,8.08727]
[1779424896996,31.1,77633.92,0.0,0.89136,0.00014,8.07654]
[1779424902032,31.1,77635.39,0.0,0.89158,0.00014,8.06539]
[1779424907071,31.1,77635.28,0.0,0.89157,0.00014,8.06577]
[1779424913112,31.1,77635.24,0.0,0.89156,0.00014,8.06635]
[1779424923737,31.1,77635.04,0.0,0.8915,0.00014,8.06959]
[1779424934259,31.11,77634.99,0.0,0.89145,0.00014,8.07188]
[1779424941309,31.11,77634.8,0.0,0.89141,0.00014,8.07445]
[1779424952382,31.12,77634.23,0.0,0.89136,0.00014,8.07425]
[1779424957420,31.12,77632.55,0.0,0.89111,0.00014,8.0873]
[1779424962455,31.12,77632.78,0.0,0.89113,0.00014,8.0864]
[1779424967491,31.12,77633.03,0.0,0.89115,0.00014,8.08544]
[1779424972525,31.13,77631.78,0.0,0.89096,0.00014,8.09543]
[1779424977561,31.13,77631.6,0.0,0.89092,0.00014,8.09768]
[1779424982595,31.13,77630.96,0.0,0.89081,0.00014,8.10334]
[1779424987630,31.13,77630.81,0.0,0.89077,0.00014,8.10547]
[1779424992668,31.14,77630.99,0.0,0.89077,0.00014,8.10526]
[1779424997702,31.14,77630.56,0.0,0.89069,0.00014,8.10953]
[1779425002737,31.14,77630.39,0.0,0.89065,0.00014,8.11191]
[1779425008779,31.15,77629.68,0.0,0.89052,0.00014,8.11854]
[1779425014374,31.15,77629.41,0.0,0.89052,0.00014,8.11613]
[1779425024444,31.16,77628.84,0.0,0.89039,0.00014,8.12318]
[1779425029926,31.16,77627.94,0.0,0.89023,0.00014,8.13147]
[1779425037003,31.17,77626.98,0.0,0.89006,0.00014,8.14058]
[1779425042044,31.17,77627.38,0.0,0.89009,0.00014,8.13889]
[1779425043051,31.17,77619.86,0.0,0.88904,0.00014,8.19379]
[1779425044058,31.17,77621.97,0.0,0.88933,0.00014,8.17871]
[1779425049092,31.17,77622.86,0.0,0.88944,0.00014,8.17291]
[1779425054127,31.18,77622.83,0.0,0.88942,0.00014,8.17392]
[1779425059162,31.18,77622.54,0.0,0.88937,0.00014,8.17667]
[1779425065205,31.18,77619.76,0.0,0.88897,0.00014,8.19728]
[1779425070240,31.18,77619.53,0.0,0.88893,0.00014,8.19937]
[1779425075275,31.18,77620.53,0.0,0.88914,0.00014,8.18618]
[1779425080310,31.18,77622.64,0.0,0.88943,0.00014,8.17105]
[1779425085346,31.18,77621.76,0.0,0.8893,0.00014,8.1778]
[1779425091388,31.18,77626.12,0.0,0.8899,0.00014,8.14643]
[1779425096423,31.18,77624.73,0.0,0.8897,0.00014,8.15699]
[1779425102465,31.18,77624.35,0.0,0.88964,0.00014,8.16012]
[1779425105038,31.18,77616.79,0.0,0.88858,0.00014,8.21547]
[1779425110526,31.18,77617.99,0.0,0.88874,0.00014,8.20664]
[1779425115560,31.18,77618.29,0.0,0.88879,0.00014,8.20439]
[1779425120597,31.18,77619.37,0.0,0.88894,0.00014,8.19649]
[1779425126639,31.18,77621.53,0.0,0.88924,0.00014,8.1808]
[1779425131674,31.18,77621.27,0.0,0.88927,0.00014,8.17664]
[1779425137716,31.19,77621.91,0.0,0.88936,0.00014,8.17215]
[1779425143757,31.19,77622.53,0.0,0.88944,0.00014,8.16786]
[1779425148792,31.19,77620.92,0.0,0.88921,0.00014,8.17975]
[1779425153827,31.19,77621.77,0.0,0.88933,0.00014,8.17367]
[1779425159870,31.19,77619.95,0.0,0.88907,0.00014,8.18705]
[1779425161884,31.19,77613.67,0.0,0.88819,0.00014,8.23297]
[1779425163897,31.19,77613.87,0.0,0.88822,0.00014,8.23139]
[1779425172963,31.18,77608.56,0.0,0.88749,0.00014,8.26939]
[1779425176537,31.18,77600.69,0.0,0.88638,0.00014,8.32672]
[1779425182040,31.18,77599.08,0.0,0.88616,0.00014,8.33773]
[1779425188074,31.18,77595.88,0.0,0.88572,0.00014,8.36044]
[1779425196683,31.18,77594.49,0.0,0.88561,0.00014,8.36348]
[1779425204187,31.17,77591.16,0.0,0.88515,0.00014,8.38703]
[1779425211236,31.17,77588.99,0.0,0.88486,0.00014,8.40187]
[1779425214259,31.17,77583.97,0.0,0.88414,0.00014,8.43855]
[1779425220298,31.17,77583.66,0.0,0.88409,0.00014,8.44123]
[1779425225334,31.17,77583.6,0.0,0.88409,0.00014,8.44114]
[1779425230369,31.17,77584.12,0.0,0.88418,0.00014,8.43639]
[1779425232383,31.17,77596.28,0.0,0.88594,0.00014,8.34637]
[1779425233389,31.17,77588.91,0.0,0.88489,0.00014,8.40048]
[1779425236410,31.16,77595.24,0.0,0.8858,0.00014,8.35356]
[1779425237418,31.16,77596.73,0.0,0.88602,0.00014,8.34251]
[1779425243461,31.17,77601.43,0.0,0.88667,0.00014,8.30864]
[1779425246481,31.17,77607.8,0.0,0.88754,0.00014,8.26384]
[1779425252523,31.18,77611.44,0.0,0.8881,0.00014,8.23259]
[1779425257559,31.18,77614.45,0.0,0.88849,0.00014,8.21227]
[1779425262598,31.18,77615.32,0.0,0.88858,0.00014,8.20753]
[1779425267630,31.19,77619.3,0.0,0.88911,0.00014,8.17978]
[1779425272667,31.19,77608.9,0.0,0.88764,0.00014,8.25639]
[1779425277703,31.2,77608.45,0.0,0.88753,0.00014,8.26202]
[1779425282737,31.2,77607.08,0.0,0.8873,0.00014,8.27401]
[1779425287772,31.21,77603.7,0.0,0.88678,0.00014,8.30099]
[1779425292806,31.21,77600.27,0.0,0.88623,0.00014,8.32928]
[1779425297841,31.22,77602.41,0.0,0.8865,0.00014,8.31556]
[1779425302877,31.22,77602.41,0.0,0.88647,0.00014,8.3168]
[1779425307911,31.22,77601.25,0.0,0.8863,0.00014,8.32584]
[1779425312952,31.23,77598.38,0.0,0.88593,0.00014,8.34199]
[1779425317987,31.23,77598.34,0.0,0.88588,0.00014,8.34453]
[1779425324031,31.24,77598.73,0.0,0.88589,0.00014,8.3443]
[1779425329066,31.25,77598.1,0.0,0.88575,0.00014,8.35118]
[1779425335118,31.25,77596.87,0.0,0.88552,0.00014,8.36298]
[1779425340143,31.26,77595.51,0.0,0.88529,0.00014,8.37528]
[1779425346189,31.27,77594.34,0.0,0.88506,0.00014,8.38711]
[1779425351220,31.27,77592.6,0.0,0.88476,0.00014,8.4022]
[1779425357811,31.28,77591.38,0.0,0.88453,0.00014,8.41393]
[1779425366324,31.29,77590.38,0.0,0.88431,0.00014,8.42542]
[1779425371361,31.3,77589.55,0.0,0.88421,0.00014,8.42758]
[1779425376395,31.3,77585.33,0.0,0.88356,0.00014,8.46085]
[1779425381429,31.31,77586.83,0.0,0.88374,0.00014,8.45191]
[1779425386464,31.32,77586.81,0.0,0.8837,0.00014,8.45407]
[1779425393515,31.32,77586.47,0.0,0.88359,0.00014,8.4593]
[1779425398551,31.33,77587.47,0.0,0.8837,0.00014,8.45386]
[1779425403584,31.33,77587.46,0.0,0.88366,0.00014,8.45579]
[1779425408619,31.34,77587.44,0.0,0.88363,0.00014,8.45774]
[1779425416677,31.34,77587.18,0.0,0.88353,0.00014,8.46265]
[1779425421716,31.35,77588.88,0.0,0.88373,0.00014,8.45244]
[1779425426749,31.36,77587.91,0.0,0.88355,0.00014,8.46163]
[1779425431784,31.36,77590.52,0.0,0.88397,0.00014,8.43792]
[1779425436820,31.37,77591.63,0.0,0.88408,0.00014,8.43203]
[1779425438834,31.37,77598.05,0.0,0.88499,0.00014,8.38595]
[1779425443868,31.38,77601.96,0.0,0.8855,0.00014,8.35983]
[1779425446890,31.38,77607.37,0.0,0.88624,0.00014,8.32183]
[1779425452935,31.39,77612.41,0.0,0.88688,0.00014,8.28884]
[1779425456963,31.39,77619.01,0.0,0.88778,0.00014,8.24246]
[1779425462055,31.4,77622.86,0.0,0.88827,0.00014,8.21703]
[1779425467052,31.41,77637.82,0.0,0.89031,0.00014,8.11103]
[1779425472089,31.41,77637.88,0.0,0.89031,0.00014,8.11077]
[1779425476115,31.41,77627.92,0.0,0.88892,0.00014,8.18336]
[1779425481156,31.41,77623.2,0.0,0.88824,0.00014,8.21875]
[1779425488737,31.42,77624.38,0.0,0.88837,0.00014,8.21203]
[1779425494247,31.42,77627.86,0.0,0.8889,0.00014,8.1818]
[1779425498807,31.42,77622.63,0.0,0.88814,0.00014,8.22146]
[1779425505324,31.43,77623.23,0.0,0.8882,0.00014,8.21839]
[1779425510359,31.43,77619.03,0.0,0.88759,0.00014,8.24986]
[1779425515394,31.43,77620.11,0.0,0.88773,0.00014,8.24284]
[1779425524457,31.44,77619.49,0.0,0.88761,0.00014,8.2488]
[1779425525464,31.44,77625.3,0.0,0.88842,0.00014,8.20677]
[1779425526470,31.44,77628.16,0.0,0.88881,0.00014,8.1865]
[1779425532512,31.45,77626.7,0.0,0.88855,0.00014,8.19997]
[1779425537548,31.45,77626.6,0.0,0.88852,0.00014,8.20181]
[1779425543589,31.45,77626.09,0.0,0.88842,0.00014,8.20681]
[1779425548624,31.45,77625.62,0.0,0.88834,0.00014,8.21126]
[1779425553661,31.46,77625.8,0.0,0.88841,0.00014,8.20477]
[1779425558696,31.46,77626.19,0.0,0.88845,0.00014,8.20301]
[1779425563731,31.46,77625.75,0.0,0.88837,0.00014,8.20724]
[1779425568765,31.47,77630.01,0.0,0.88894,0.00014,8.17758]
[1779425572793,31.47,77623.39,0.0,0.888,0.00014,8.22645]
[1779425577828,31.47,77624.46,0.0,0.88813,0.00014,8.2196]
[1779425582863,31.47,77627.32,0.0,0.8885,0.00014,8.20031]
[1779425587899,31.48,77627.07,0.0,0.88845,0.00014,8.2032]
[1779425593940,31.48,77626.89,0.0,0.88837,0.00014,8.20729]
[1779425598976,31.49,77625.22,0.0,0.88808,0.00014,8.22234]
[1779425604026,31.5,77629.88,0.0,0.88867,0.00014,8.19154]
[1779425609046,31.51,77628.99,0.0,0.88849,0.00014,8.201]
[1779425614083,31.51,77626.73,0.0,0.88822,0.00014,8.21274]
[1779425619121,31.52,77627.27,0.0,0.88827,0.00014,8.21001]
[1779425624154,31.52,77625.02,0.0,0.88793,0.00014,8.22739]
[1779425629730,31.52,77627.15,0.0,0.88821,0.00014,8.21333]
[1779425636240,31.53,77626.68,0.0,0.88811,0.00014,8.21807]
[1779425641275,31.53,77627.19,0.0,0.88817,0.00014,8.21549]
[1779425646312,31.53,77625.79,0.0,0.88796,0.00014,8.22593]
[1779425651346,31.53,77623.04,0.0,0.88756,0.00014,8.24673]
[1779425656381,31.54,77623.25,0.0,0.88755,0.00014,8.2471]
[1779425662424,31.54,77623.8,0.0,0.88757,0.00014,8.24622]
[1779425667459,31.55,77624.02,0.0,0.88755,0.00014,8.24722]
[1779425672494,31.56,77623.05,0.0,0.88744,0.00014,8.25061]
[1779425677529,31.56,77623.85,0.0,0.8875,0.00014,8.24739]
[1779425683571,31.57,77623.75,0.0,0.88744,0.00014,8.25042]
[1779425688613,31.57,77624.31,0.0,0.8875,0.00014,8.24769]
[1779425692637,31.58,77592.76,0.0,0.88297,0.00014,8.47884]
[1779425693644,31.58,77587.14,0.0,0.88216,0.00014,8.52004]
[1779425698678,31.58,77582.42,0.0,0.88146,0.00015,8.55526]
[1779425702706,31.58,77576.68,0.0,0.88061,0.00015,8.59766]
[1779425707741,31.58,77574.19,0.0,0.88024,0.00015,8.61633]
[1779425712777,31.59,77572.47,0.0,0.87998,0.00015,8.62941]
[1779425717812,31.59,77570.46,0.0,0.87967,0.00015,8.64463]
[1779425725868,31.59,77568.49,0.0,0.87937,0.00015,8.65978]
[1779425730903,31.59,77565.93,0.0,0.87898,0.00015,8.67897]
[1779425739965,31.59,77565.14,0.0,0.87892,0.00015,8.67929]
[1779425745001,31.59,77563.91,0.0,0.87873,0.00015,8.68878]
[1779425750036,31.59,77563.74,0.0,0.8787,0.00015,8.69051]
[1779425755071,31.6,77565.29,0.0,0.87891,0.00015,8.6797]
[1779425760106,31.6,77565.95,0.0,0.879,0.00015,8.67557]
[1779425765140,31.6,77564.59,0.0,0.87878,0.00015,8.68621]
[1779425770175,31.6,77564.97,0.0,0.87883,0.00015,8.68409]
[1779425775211,31.6,77570.15,0.0,0.87958,0.00015,8.64685]
[1779425780246,31.61,77569.97,0.0,0.87953,0.00015,8.64912]
[1779425785281,31.61,77574.17,0.0,0.88013,0.00015,8.6194]
[1779425790321,31.61,77574.53,0.0,0.88016,0.00015,8.61786]
[1779425795353,31.61,77576.47,0.0,0.88049,0.00015,8.59863]
[1779425800926,31.62,77576.2,0.0,0.88042,0.00015,8.60208]
[1779425806432,31.62,77576.08,0.0,0.88038,0.00015,8.60416]
[1779425813481,31.63,77576.0,0.0,0.88033,0.00015,8.60644]
[1779425821067,31.63,77572.32,0.0,0.87976,0.00015,8.63505]
[1779425826571,31.63,77573.78,0.0,0.87996,0.00015,8.62539]
[1779425832613,31.64,77574.04,0.0,0.87997,0.00015,8.62479]
[1779425841207,31.64,77574.55,0.0,0.88,0.00015,8.62303]
[1779425846711,31.65,77575.13,0.0,0.88007,0.00015,8.61987]
[1779425851746,31.65,77574.97,0.0,0.88009,0.00015,8.61585]
[1779425861347,31.65,77574.06,0.0,0.87992,0.00015,8.62459]
[1779425866853,31.66,77578.43,0.0,0.88053,0.00015,8.59398]
[1779425871887,31.66,77580.07,0.0,0.88075,0.00015,8.58324]
[1779425876923,31.66,77582.88,0.0,0.88113,0.00015,8.56396]
[1779425881960,31.67,77586.25,0.0,0.8816,0.00015,8.54069]
[1779425886998,31.67,77586.7,0.0,0.88164,0.00015,8.53862]
[1779425893039,31.67,77587.77,0.0,0.88177,0.00014,8.53222]
[1779425898074,31.68,77587.58,0.0,0.88172,0.00015,8.5347]
[1779425904116,31.68,77586.39,0.0,0.88152,0.00015,8.54465]
[1779425909150,31.68,77584.55,0.0,0.88123,0.00015,8.5591]
[1779425914186,31.69,77582.39,0.0,0.88097,0.00015,8.5696]
[1779425919221,31.69,77581.23,0.0,0.88078,0.00015,8.57906]
[1779425925262,31.69,77578.32,0.0,0.88033,0.00015,8.60141]
[1779425931304,31.7,77580.13,0.0,0.88057,0.00015,8.58938]
[1779425937346,31.7,77584.68,0.0,0.88122,0.00015,8.55734]
[1779425940368,31.7,77590.4,0.0,0.88203,0.00014,8.51624]
[1779425945403,31.7,77590.85,0.0,0.88208,0.00014,8.51392]
[1779425950442,31.71,77589.04,0.0,0.8818,0.00014,8.52802]
[1779425955477,31.71,77588.01,0.0,0.88163,0.00015,8.53645]
[1779425960514,31.71,77587.37,0.0,0.88152,0.00015,8.542]
[1779425965547,31.71,77589.94,0.0,0.88188,0.00014,8.52421]
[1779425972123,31.72,77585.59,0.0,0.88129,0.00015,8.55077]
[1779425977672,31.72,77583.39,0.0,0.88096,0.00015,8.56764]
[1779425982696,31.72,77581.72,0.0,0.8807,0.00015,8.58067]
[1779425988737,31.72,77581.32,0.0,0.88062,0.00015,8.58463]
[1779425997802,31.73,77581.03,0.0,0.88054,0.00015,8.5884]
[1779426002345,31.73,77574.13,0.0,0.87952,0.00015,8.63967]
[1779426003844,31.73,77568.15,0.0,0.87863,0.00015,8.6835]
[1779426004851,31.73,77566.27,0.0,0.87835,0.00015,8.69731]
[1779426009886,31.73,77572.09,0.0,0.87921,0.00015,8.65508]
[1779426012409,31.73,77577.68,0.0,0.88002,0.00015,8.61472]
[1779426017942,31.74,77577.5,0.0,0.87997,0.00015,8.61708]
[1779426022978,31.74,77576.92,0.0,0.87987,0.00015,8.622]
[1779426028013,31.74,77575.9,0.0,0.87971,0.00015,8.63029]
[1779426033049,31.74,77575.15,0.0,0.87965,0.00015,8.63042]
[1779426038084,31.74,77575.06,0.0,0.87962,0.00015,8.63188]
[1779426041107,31.75,77568.59,0.0,0.87866,0.00015,8.67947]
[1779426046141,31.75,77567.89,0.0,0.87855,0.00015,8.68514]
[1779426051174,31.75,77568.75,0.0,0.87866,0.00015,8.67945]
[1779426056210,31.75,77569.01,0.0,0.87869,0.00015,8.67816]
[1779426062252,31.75,77569.9,0.0,0.87881,0.00015,8.6723]
[1779426068295,31.75,77570.48,0.0,0.87888,0.00015,8.66863]
[1779426080376,31.76,77572.28,0.0,0.87913,0.00015,8.65616]
[1779426089442,31.76,77574.32,0.0,0.87942,0.00015,8.64173]
[1779426102533,31.76,77576.58,0.0,0.87981,0.00015,8.61987]
[1779426111596,31.76,77574.84,0.0,0.87954,0.00015,8.63303]
[1779426116631,31.76,77576.1,0.0,0.87972,0.00015,8.62412]
[1779426123184,31.76,77576.96,0.0,0.87984,0.00015,8.61829]
[1779426130726,31.76,77576.96,0.0,0.87983,0.00015,8.61874]
[1779426135765,31.76,77577.89,0.0,0.87996,0.00015,8.6123]
[1779426140799,31.77,77581.33,0.0,0.88045,0.00015,8.58768]
[1779426145839,31.77,77581.14,0.0,0.88041,0.00015,8.58972]
[1779426150868,31.77,77579.79,0.0,0.8802,0.00015,8.60013]
[1779426155904,31.77,77580.3,0.0,0.88034,0.00015,8.59082]
[1779426161946,31.77,77582.77,0.0,0.88068,0.00015,8.57389]
[1779426166993,31.78,77582.13,0.0,0.88057,0.00015,8.5793]
[1779426173537,31.78,77581.84,0.0,0.8805,0.00015,8.58295]
[1779426179077,31.78,77579.6,0.0,0.88015,0.00015,8.60018]
[1779426185120,31.79,77578.49,0.0,0.87996,0.00015,8.60948]
[1779426190157,31.79,77578.39,0.0,0.87993,0.00015,8.61105]
[1779426195189,31.79,77577.85,0.0,0.87984,0.00015,8.61568]
[1779426201231,31.79,77573.95,0.0,0.87925,0.00015,8.64517]
[1779426207275,31.79,77572.87,0.0,0.87907,0.00015,8.65382]
[1779426209289,31.8,77567.43,0.0,0.87827,0.00015,8.69368]
[1779426213318,31.8,77549.57,0.0,0.87568,0.00015,8.81814]
[1779426218353,31.79,77551.46,0.0,0.87597,0.00015,8.80368]
[1779426223389,31.79,77554.81,0.0,0.87648,0.00015,8.77885]
[1779426229430,31.79,77554.15,0.0,0.87639,0.00015,8.78336]
[1779426234464,31.79,77551.76,0.0,0.87604,0.00015,8.80046]
[1779426239499,31.79,77551.24,0.0,0.87597,0.00015,8.8038]
[1779426244538,31.79,77552.29,0.0,0.87613,0.00015,8.79605]
[1779426249571,31.79,77555.82,0.0,0.87665,0.00015,8.7708]
[1779426254604,31.79,77555.44,0.0,0.87659,0.00015,8.77339]
[1779426259639,31.79,77555.11,0.0,0.87655,0.00015,8.77565]
[1779426264676,31.79,77556.89,0.0,0.87682,0.00015,8.76244]
[1779426269711,31.79,77561.13,0.0,0.87745,0.00015,8.73137]
[1779426274746,31.79,77562.56,0.0,0.87773,0.00015,8.71461]
[1779426279780,31.79,77562.23,0.0,0.87769,0.00015,8.71692]
[1779426281795,31.79,77569.11,0.0,0.8787,0.00015,8.66675]
[1779426286829,31.79,77572.53,0.0,0.8792,0.00015,8.64221]
[1779426291865,31.79,77573.06,0.0,0.87927,0.00015,8.6388]
[1779426295896,31.79,77567.25,0.0,0.8784,0.00015,8.68159]
[1779426300931,31.79,77569.06,0.0,0.87866,0.00015,8.66863]
[1779426305970,31.8,77571.89,0.0,0.87907,0.00015,8.6485]
[1779426312017,31.8,77573.75,0.0,0.87933,0.00015,8.63568]
[1779426317053,31.8,77572.74,0.0,0.87917,0.00015,8.6435]
[1779426322085,31.8,77568.65,0.0,0.87856,0.00015,8.6739]
[1779426332160,31.8,77569.45,0.0,0.87873,0.00015,8.66256]
[1779426341224,31.8,77568.11,0.0,0.87852,0.00015,8.67329]
[1779426348274,31.81,77568.4,0.0,0.87854,0.00015,8.67193]
[1779426353308,31.81,77568.28,0.0,0.87851,0.00015,8.67362]
[1779426358343,31.81,77567.42,0.0,0.87837,0.00015,8.68076]
[1779426363381,31.81,77567.01,0.0,0.87829,0.00015,8.68447]
[1779426368417,31.82,77571.85,0.0,0.87899,0.00015,8.64997]
[1779426373450,31.82,77576.39,0.0,0.87963,0.00015,8.61797]
[1779426377478,31.82,77581.67,0.0,0.88038,0.00015,8.58059]
[1779426382513,31.82,77585.36,0.0,0.8809,0.00015,8.55503]
[1779426387548,31.83,77587.76,0.0,0.88122,0.00015,8.53881]
[1779426390569,31.83,77595.61,0.0,0.88235,0.00014,8.48204]
[1779426394597,31.83,77601.1,0.0,0.88321,0.00014,8.43609]
[1779426399631,31.83,77599.08,0.0,0.88292,0.00014,8.45089]
[1779426404670,31.83,77598.97,0.0,0.8829,0.00014,8.45178]
[1779426409704,31.83,77598.29,0.0,0.8828,0.00014,8.4568]
[1779426414738,31.83,77598.16,0.0,0.88278,0.00014,8.45787]
[1779426419773,31.83,77598.55,0.0,0.88284,0.00014,8.45517]
[1779426425815,31.83,77598.49,0.0,0.88282,0.00014,8.45571]
[1779426431858,31.83,77599.08,0.0,0.88291,0.00014,8.45148]
[1779426435885,31.83,77610.41,0.0,0.88452,0.00014,8.36978]
[1779426440920,31.83,77607.26,0.0,0.88407,0.00014,8.39296]
[1779426447975,31.83,77603.82,0.0,0.88356,0.00014,8.41854]
[1779426451998,31.83,77593.88,0.0,0.8822,0.00014,8.48431]
[1779426456026,31.83,77600.83,0.0,0.8832,0.00014,8.43397]
[1779426459048,31.83,77608.97,0.0,0.88437,0.00014,8.37524]
[1779426464083,31.84,77613.43,0.0,0.88499,0.00014,8.34351]
[1779426469116,31.84,77613.06,0.0,0.88493,0.00014,8.3465]
[1779426474152,31.84,77615.91,0.0,0.88532,0.00014,8.32697]
[1779426477707,31.84,77625.11,0.0,0.8866,0.00014,8.26136]
[1779426483237,31.84,77622.64,0.0,0.88624,0.00014,8.27993]
[1779426488276,31.84,77621.85,0.0,0.88612,0.00014,8.28616]
[1779426493310,31.85,77622.37,0.0,0.88618,0.00014,8.28311]
[1779426499353,31.85,77621.8,0.0,0.88608,0.00014,8.28806]
[1779426504388,31.85,77620.44,0.0,0.88587,0.00014,8.29858]
[1779426510430,31.85,77619.39,0.0,0.88572,0.00014,8.30662]
[1779426515464,31.85,77619.35,0.0,0.88577,0.00014,8.30121]
[1779426520499,31.86,77619.78,0.0,0.88582,0.00014,8.29859]
[1779426525534,31.86,77619.7,0.0,0.8858,0.00014,8.29965]
[1779426530570,31.86,77619.05,0.0,0.8857,0.00014,8.30476]
[1779426535604,31.86,77619.24,0.0,0.88572,0.00014,8.30381]
[1779426540652,31.86,77619.83,0.0,0.8858,0.00014,8.29997]
[1779426545676,31.86,77618.27,0.0,0.88557,0.00014,8.3116]
[1779426551717,31.86,77618.16,0.0,0.88554,0.00014,8.31281]
[1779426557759,31.86,77617.74,0.0,0.88548,0.00014,8.31624]
[1779426562797,31.86,77619.93,0.0,0.88578,0.00014,8.30085]
[1779426567831,31.87,77620.46,0.0,0.88585,0.00014,8.29748]
[1779426573874,31.87,77620.65,0.0,0.88593,0.00014,8.29041]
[1779426583944,31.87,77622.06,0.0,0.88611,0.00014,8.2814]
[1779426593011,31.87,77621.23,0.0,0.88597,0.00014,8.28835]
[1779426601065,31.88,77621.67,0.0,0.88602,0.00014,8.28618]
[1779426606115,31.88,77624.74,0.0,0.88644,0.00014,8.26477]
[1779426608128,31.88,77633.71,0.0,0.88768,0.00014,8.20079]
[1779426611149,31.88,77639.73,0.0,0.8885,0.00014,8.15853]
[1779426616183,31.88,77639.34,0.0,0.88842,0.00014,8.16296]
[1779426621217,31.89,77641.92,0.0,0.88875,0.00014,8.14587]
[1779426627260,31.9,77641.48,0.0,0.88864,0.00014,8.15172]
[1779426632301,31.9,77640.4,0.0,0.88853,0.00014,8.1548]
[1779426637331,31.91,77639.85,0.0,0.8884,0.00014,8.16125]
[1779426642365,31.91,77638.57,0.0,0.88822,0.00014,8.17078]
[1779426644380,31.91,77633.32,0.0,0.88749,0.00014,8.20838]
[1779426649424,31.91,77632.87,0.0,0.88742,0.00014,8.21166]
[1779426650428,31.91,77624.04,0.0,0.88619,0.00014,8.27492]
[1779426655961,31.91,77620.36,0.0,0.88563,0.00014,8.30339]
[1779426661503,31.92,77618.41,0.0,0.88533,0.00014,8.31881]
[1779426666540,31.91,77619.25,0.0,0.88546,0.00014,8.31192]
[1779426671573,31.91,77621.49,0.0,0.8858,0.00014,8.29498]
[1779426676608,31.91,77622.05,0.0,0.88589,0.00014,8.2903]
[1779426681642,31.91,77621.11,0.0,0.88577,0.00014,8.29624]
[1779426683656,31.91,77612.95,0.0,0.88462,0.00014,8.35472]
[1779426691712,31.91,77613.94,0.0,0.88482,0.00014,8.34204]
[1779426696747,31.91,77615.1,0.0,0.88497,0.00014,8.33419]
[1779426702789,31.91,77613.93,0.0,0.8848,0.00014,8.34291]
[1779426707824,31.91,77612.06,0.0,0.88453,0.00014,8.35647]
[1779426712860,31.91,77612.85,0.0,0.88465,0.00014,8.35078]
[1779426715882,31.91,77607.71,0.0,0.88392,0.00014,8.38781]
[1779426720916,31.91,77610.51,0.0,0.88432,0.00014,8.36744]
[1779426725953,31.91,77611.28,0.0,0.88443,0.00014,8.36166]
[1779426730990,31.91,77613.51,0.0,0.88475,0.00014,8.34549]
[1779426736528,31.91,77615.75,0.0,0.88508,0.00014,8.32896]
[1779426745086,31.91,77618.18,0.0,0.88542,0.00014,8.31152]
[1779426752135,31.91,77619.96,0.0,0.88574,0.00014,8.29258]
[1779426757169,31.91,77619.87,0.0,0.88572,0.00014,8.29335]
[1779426762205,31.91,77621.03,0.0,0.88585,0.00014,8.28676]
[1779426767240,31.92,77621.31,0.0,0.88586,0.00014,8.2865]
[1779426772275,31.92,77622.86,0.0,0.88608,0.00014,8.2755]
[1779426777309,31.92,77622.67,0.0,0.88605,0.00014,8.27707]
[1779426782345,31.92,77624.0,0.0,0.88623,0.00014,8.26768]
[1779426790400,31.92,77624.12,0.0,0.88624,0.00014,8.26716]
[1779426792415,31.92,77630.24,0.0,0.8871,0.00014,8.22311]
[1779426798456,31.92,77626.0,0.0,0.88651,0.00014,8.25356]
[1779426805505,31.92,77626.99,0.0,0.88664,0.00014,8.24691]
[1779426810541,31.92,77627.32,0.0,0.88668,0.00014,8.2448]
[1779426813562,31.92,77633.45,0.0,0.88761,0.00014,8.19458]
[1779426818597,31.92,77634.3,0.0,0.88771,0.00014,8.18912]
[1779426825645,31.93,77628.49,0.0,0.88688,0.00014,8.2317]
[1779426830680,31.93,77628.11,0.0,0.88682,0.00014,8.23482]
[1779426835717,31.93,77625.44,0.0,0.88644,0.00014,8.25456]
[1779426841757,31.93,77625.54,0.0,0.88644,0.00014,8.2544]
[1779426847302,31.93,77622.49,0.0,0.886,0.00014,8.27677]
[1779426852835,31.93,77620.65,0.0,0.88574,0.00014,8.29026]
[1779426858877,31.93,77620.84,0.0,0.88576,0.00014,8.28931]
[1779426864919,31.94,77621.13,0.0,0.88579,0.00014,8.2876]
[1779426871969,31.94,77620.8,0.0,0.88581,0.00014,8.28409]
[1779426877004,31.94,77618.69,0.0,0.8855,0.00014,8.29949]
[1779426885064,31.94,77619.07,0.0,0.88555,0.00014,8.29726]
[1779426890096,31.94,77614.71,0.0,0.88493,0.00014,8.32872]
[1779426895130,31.94,77616.17,0.0,0.88513,0.00014,8.31829]
[1779426901172,31.94,77618.68,0.0,0.88549,0.00014,8.30043]
[1779426905201,31.94,77624.2,0.0,0.88626,0.00014,8.26075]
[1779426910236,31.94,77623.12,0.0,0.8861,0.00014,8.26899]
[1779426915272,31.94,77625.92,0.0,0.88649,0.00014,8.24922]
[1779426920308,31.94,77624.27,0.0,0.88625,0.00014,8.26173]
[1779426925342,31.94,77624.49,0.0,0.88629,0.00014,8.25969]
[1779426931383,31.94,77625.89,0.0,0.88657,0.00014,8.24228]
[1779426937426,31.94,77620.76,0.0,0.88586,0.00014,8.27882]
[1779426942462,31.94,77620.21,0.0,0.88577,0.00014,8.28324]
[1779426948504,31.94,77619.93,0.0,0.88572,0.00014,8.2858]
[1779426956559,31.94,77619.7,0.0,0.88568,0.00014,8.28805]
[1779426961594,31.94,77621.94,0.0,0.88598,0.00014,8.27255]
[1779426966630,31.94,77622.34,0.0,0.88606,0.00014,8.26864]
[1779426971665,31.94,77621.61,0.0,0.88596,0.00014,8.27342]
[1779426978212,31.94,77622.07,0.0,0.88602,0.00014,8.27077]
[1779426983750,31.94,77619.11,0.0,0.88559,0.00014,8.29247]
[1779426988785,31.94,77619.1,0.0,0.88558,0.00014,8.29293]
[1779426995834,31.95,77619.53,0.0,0.8857,0.00014,8.28414]
[1779427006908,31.95,77618.93,0.0,0.8856,0.00014,8.2893]
[1779427016979,31.95,77619.83,0.0,0.88571,0.00014,8.28364]
[1779427022022,31.95,77620.79,0.0,0.88584,0.00014,8.2772]
[1779427028058,31.95,77621.56,0.0,0.88593,0.00014,8.27239]
[1779427034101,31.96,77621.56,0.0,0.88592,0.00014,8.2731]
[1779427045175,31.96,77621.91,0.0,0.88595,0.00014,8.27164]
[1779427050213,31.96,77622.43,0.0,0.88601,0.00014,8.26851]
[1779427055248,31.96,77625.65,0.0,0.88655,0.00014,8.23843]
[1779427061290,31.95,77624.91,0.0,0.88647,0.00014,8.24246]
[1779427068339,31.96,77624.69,0.0,0.88643,0.00014,8.24431]
[1779427073374,31.96,77623.38,0.0,0.88624,0.00014,8.25439]
[1779427078409,31.96,77623.85,0.0,0.88629,0.00014,8.25163]
[1779427083444,31.96,77621.87,0.0,0.886,0.00014,8.26641]
[1779427090493,31.96,77621.94,0.0,0.886,0.00014,8.26664]
[1779427095528,31.96,77622.2,0.0,0.88602,0.00014,8.26534]
[1779427105097,31.97,77622.35,0.0,0.88602,0.00014,8.26544]
[1779427110634,31.97,77622.59,0.0,0.88604,0.00014,8.2643]
[1779427115669,31.97,77621.42,0.0,0.88594,0.00014,8.26697]
[1779427121711,31.97,77620.59,0.0,0.88581,0.00014,8.27352]
[1779427130775,31.97,77620.51,0.0,0.88578,0.00014,8.27488]
[1779427133796,31.98,77615.16,0.0,0.88501,0.00014,8.31419]
[1779427138831,31.98,77616.35,0.0,0.88516,0.00014,8.30638]
[1779427145378,31.98,77617.99,0.0,0.88539,0.00014,8.29477]
[1779427150916,31.98,77622.81,0.0,0.88607,0.00014,8.26035]
[1779427155949,31.98,77624.82,0.0,0.88635,0.00014,8.2463]
[1779427160985,31.98,77624.68,0.0,0.88632,0.00014,8.24769]
[1779427167028,31.98,77623.86,0.0,0.8862,0.00014,8.25399]
[1779427172066,31.98,77623.3,0.0,0.88618,0.00014,8.25209]
[1779427174080,31.98,77618.26,0.0,0.88547,0.00014,8.28834]
[1779427184657,31.98,77622.63,0.0,0.88608,0.00014,8.25716]
[1779427190193,31.99,77622.63,0.0,0.88607,0.00014,8.2575]
[1779427196234,31.99,77625.01,0.0,0.8864,0.00014,8.24077]
[1779427201269,31.99,77627.29,0.0,0.88672,0.00014,8.22473]
[1779427207312,31.99,77627.07,0.0,0.88668,0.00014,8.2267]
[1779427212348,31.99,77628.7,0.0,0.8869,0.00014,8.21543]
[1779427217383,31.99,77623.99,0.0,0.88623,0.00014,8.24964]
[1779427223425,31.99,77624.22,0.0,0.88625,0.00014,8.24842]
[1779427228461,31.99,77623.02,0.0,0.88608,0.00014,8.25724]
[1779427234502,31.99,77624.34,0.0,0.88633,0.00014,8.2417]
[1779427241552,31.99,77625.49,0.0,0.88649,0.00014,8.23375]
[1779427246586,31.99,77626.12,0.0,0.88657,0.00014,8.22948]
[1779427252628,31.99,77627.11,0.0,0.88671,0.00014,8.22259]
[1779427255649,31.99,77618.76,0.0,0.88553,0.00014,8.28243]
[1779427256657,31.99,77612.85,0.0,0.8847,0.00014,8.32472]
[1779427265719,31.99,77608.01,0.0,0.88403,0.00014,8.35863]
[1779427271761,31.99,77604.55,0.0,0.88354,0.00014,8.38295]
[1779427277804,31.99,77604.49,0.0,0.88355,0.00014,8.3828]
[1779427282838,31.99,77602.41,0.0,0.88326,0.00014,8.39728]
[1779427288880,31.99,77604.33,0.0,0.88354,0.00014,8.38288]
[1779427293916,31.98,77609.63,0.0,0.88438,0.00014,8.3379]
[1779427298955,31.98,77601.28,0.0,0.8832,0.00014,8.39772]
[1779427303988,31.99,77599.16,0.0,0.88288,0.00014,8.41379]
[1779427309027,31.99,77594.79,0.0,0.88223,0.00014,8.44593]
[1779427314062,31.99,77590.76,0.0,0.88164,0.00014,8.47574]
[1779427319097,31.99,77588.28,0.0,0.88126,0.00015,8.49445]
[1779427325643,31.99,77584.95,0.0,0.88076,0.00015,8.51943]
[1779427331183,31.99,77584.84,0.0,0.88076,0.00015,8.51935]
[1779427336217,31.99,77584.35,0.0,0.8807,0.00015,8.52225]
[1779427341252,31.99,77584.41,0.0,0.88071,0.00015,8.52212]
[1779427346287,31.99,77583.54,0.0,0.88056,0.00015,8.52911]
[1779427351322,31.99,77583.06,0.0,0.88057,0.00015,8.52591]
[1779427356356,31.99,77581.67,0.0,0.88039,0.00015,8.53502]
[1779427362398,31.99,77576.69,0.0,0.87968,0.00015,8.57006]
[1779427367434,31.98,77578.29,0.0,0.87993,0.00015,8.55756]
[1779427372470,31.98,77578.45,0.0,0.87996,0.00015,8.55644]
[1779427377504,31.99,77579.52,0.0,0.8801,0.00015,8.54937]
[1779427382539,31.99,77578.7,0.0,0.87999,0.00015,8.55501]
[1779427387574,31.98,77576.98,0.0,0.87975,0.00015,8.56676]
[1779427392609,31.98,77578.42,0.0,0.87998,0.00015,8.55542]
[1779427400664,31.98,77579.36,0.0,0.88015,0.00015,8.54688]
[1779427405700,31.97,77581.22,0.0,0.88045,0.00015,8.53219]
[1779427413755,31.97,77574.34,0.0,0.87954,0.00015,8.5743]
[1779427415769,31.97,77567.21,0.0,0.87849,0.00015,8.62572]
[1779427418791,31.97,77561.93,0.0,0.87773,0.00015,8.66306]
[1779427423825,31.96,77557.31,0.0,0.87705,0.00015,8.69628]
[1779427429868,31.96,77557.42,0.0,0.87709,0.00015,8.69475]
[1779427435910,31.96,77550.21,0.0,0.87602,0.00015,8.74644]
[1779427437928,31.96,77540.38,0.0,0.87456,0.00015,8.81763]
[1779427438932,31.96,77529.76,0.0,0.87294,0.00015,8.89518]
[1779427443968,31.96,77531.24,0.0,0.87319,0.00015,8.88346]
[1779427449003,31.95,77530.49,0.0,0.87312,0.00015,8.88684]
[1779427454038,31.94,77531.53,0.0,0.87332,0.00015,8.87716]
[1779427463102,31.93,77532.61,0.0,0.87356,0.00015,8.86564]
[1779427467129,31.93,77522.49,0.0,0.87205,0.00015,8.93807]
[1779427468647,31.93,77517.47,0.0,0.87127,0.00015,8.9749]
[1779427471156,31.93,77512.72,0.0,0.87061,0.00015,9.00334]
[1779427476194,31.93,77510.08,0.0,0.87021,0.00015,9.02271]
[1779427481233,31.93,77508.61,0.0,0.86998,0.00016,9.03332]
[1779427487274,31.93,77506.94,0.0,0.86973,0.00016,9.0454]
[1779427493317,31.93,77505.46,0.0,0.8695,0.00016,9.05604]
[1779427498859,31.93,77503.63,0.0,0.86922,0.00016,9.06926]
[1779427504394,31.93,77502.49,0.0,0.86905,0.00016,9.07744]
[1779427509429,31.93,77505.81,0.0,0.86957,0.00016,9.05277]
[1779427514464,31.93,77509.49,0.0,0.87014,0.00016,9.02579]
[1779427519499,31.93,77509.54,0.0,0.87015,0.00016,9.02558]
[1779427524533,31.93,77509.13,0.0,0.87008,0.00016,9.02882]
[1779427529568,31.93,77511.69,0.0,0.87047,0.00015,9.01039]
[1779427534604,31.93,77510.87,0.0,0.87041,0.00015,9.01037]
[1779427537625,31.93,77516.7,0.0,0.8713,0.00015,8.9677]
[1779427540645,31.93,77520.98,0.0,0.87197,0.00015,8.93617]
[1779427545681,31.93,77520.97,0.0,0.87195,0.00015,8.93675]
[1779427550716,31.93,77521.07,0.0,0.87196,0.00015,8.93661]
[1779427555751,31.93,77523.95,0.0,0.87238,0.00015,8.91616]
[1779427560786,31.94,77523.47,0.0,0.87229,0.00015,8.92049]
[1779427565820,31.94,77522.57,0.0,0.87215,0.00015,8.92757]
[1779427570856,31.94,77523.76,0.0,0.87231,0.00015,8.91956]
[1779427573877,31.94,77529.91,0.0,0.87325,0.00015,8.87495]
[1779427578912,31.94,77532.92,0.0,0.87369,0.00015,8.8536]
[1779427584953,31.95,77534.1,0.0,0.87385,0.00015,8.84613]
[1779427589989,31.95,77536.34,0.0,0.87417,0.00015,8.83039]
[1779427595026,31.95,77540.16,0.0,0.8748,0.00015,8.79712]
[1779427600066,31.95,77539.72,0.0,0.87472,0.00015,8.80106]
[1779427607111,31.96,77540.96,0.0,0.87489,0.00015,8.79322]
[1779427617181,31.96,77541.64,0.0,0.87495,0.00015,8.78996]
[1779427622217,31.96,77541.99,0.0,0.87499,0.00015,8.78821]
[1779427628259,31.97,77542.45,0.0,0.87504,0.00015,8.78579]
[1779427633294,31.97,77540.77,0.0,0.87477,0.00015,8.79873]
[1779427638329,31.97,77541.64,0.0,0.87489,0.00015,8.79305]
[1779427643367,31.97,77542.26,0.0,0.87497,0.00015,8.78921]
[1779427648400,31.97,77540.17,0.0,0.87464,0.00015,8.80529]
[1779427654443,31.97,77536.92,0.0,0.87421,0.00015,8.82315]
[1779427655449,31.97,77531.44,0.0,0.87337,0.00015,8.86328]
[1779427659987,31.98,77521.32,0.0,0.87182,0.00015,8.93759]
[1779427665521,31.98,77516.95,0.0,0.87115,0.00015,8.96955]
[1779427667536,31.98,77525.58,0.0,0.87247,0.00015,8.90636]
[1779427668543,31.98,77526.25,0.0,0.87258,0.00015,8.90157]
[1779427671575,31.98,77531.66,0.0,0.87339,0.00015,8.86239]
[1779427673582,31.98,77536.95,0.0,0.87419,0.00015,8.82391]
[1779427674589,31.98,77528.95,0.0,0.87297,0.00015,8.88272]
[1779427675595,31.98,77523.1,0.0,0.87207,0.00015,8.92569]
[1779427678616,31.98,77519.46,0.0,0.8715,0.00015,8.95267]
[1779427684658,31.98,77517.94,0.0,0.87126,0.00015,8.96441]
[1779427690198,31.98,77517.11,0.0,0.87112,0.00015,8.97102]
[1779427695741,31.99,77516.6,0.0,0.87103,0.00015,8.97546]
[1779427700771,31.99,77515.88,0.0,0.8709,0.00015,8.9815]
[1779427705805,31.99,77514.15,0.0,0.87062,0.00015,8.99459]
[1779427710841,31.99,77515.21,0.0,0.87078,0.00015,8.98733]
[1779427715877,31.99,77515.39,0.0,0.87086,0.00015,8.98034]
[1779427720911,31.99,77514.95,0.0,0.87078,0.00015,8.9842]
[1779427726953,32.0,77512.07,0.0,0.87033,0.00015,9.00587]
[1779427732995,32.0,77518.57,0.0,0.87131,0.00015,8.95917]
[1779427738032,32.0,77518.83,0.0,0.87133,0.00015,8.9581]
[1779427745083,32.0,77516.43,0.0,0.87094,0.00015,8.97665]
[1779427750117,32.01,77515.79,0.0,0.87083,0.00015,8.98213]
[1779427755153,32.01,77514.6,0.0,0.87063,0.00015,8.99161]
[1779427760189,32.01,77514.0,0.0,0.87052,0.00015,8.9968]
[1779427765224,32.01,77513.81,0.0,0.87047,0.00015,8.99916]
[1779427770260,32.01,77518.23,0.0,0.87113,0.00015,8.9677]
[1779427775296,32.02,77522.54,0.0,0.87185,0.00015,8.93075]
[1779427778316,32.02,77527.83,0.0,0.87264,0.00015,8.89278]
[1779427781339,32.03,77534.1,0.0,0.87353,0.00015,8.85019]
[1779427786374,32.03,77536.43,0.0,0.87386,0.00015,8.83455]
[1779427791411,32.04,77538.53,0.0,0.87416,0.00015,8.82026]
[1779427796446,32.04,77540.43,0.0,0.87442,0.00015,8.80773]
[1779427801481,32.04,77541.4,0.0,0.87453,0.00015,8.80221]
[1779427805511,32.05,77548.64,0.0,0.8756,0.00015,8.75061]
[1779427811046,32.05,77552.52,0.0,0.87615,0.00015,8.72398]
[1779427816588,32.06,77556.81,0.0,0.87669,0.00015,8.69782]
[1779427821630,32.08,77560.45,0.0,0.87715,0.00015,8.67552]
[1779427826666,32.08,77560.19,0.0,0.87711,0.00015,8.67755]
[1779427831700,32.08,77561.01,0.0,0.87727,0.00015,8.66681]
[1779427835728,32.11,77568.95,0.0,0.87826,0.00015,8.61849]
[1779427837742,32.12,77569.67,0.0,0.87825,0.00015,8.61918]
[1779427844794,32.11,77568.81,0.0,0.87819,0.00015,8.62224]
[1779427845803,32.11,77559.93,0.0,0.87687,0.00015,8.68638]
[1779427848822,32.11,77559.36,0.0,0.87678,0.00015,8.69079]
[1779427853857,32.12,77559.44,0.0,0.87679,0.00015,8.69057]
[1779427858891,32.12,77561.13,0.0,0.87703,0.00015,8.67897]
[1779427863933,32.12,77560.97,0.0,0.87697,0.00015,8.6817]
[1779427868968,32.13,77559.62,0.0,0.87673,0.00015,8.69367]
[1779427871474,32.13,77545.5,0.0,0.87459,0.00015,8.79721]
[1779427875011,32.13,77553.98,0.0,0.87584,0.00015,8.73651]
[1779427876027,32.13,77556.12,0.0,0.87615,0.00015,8.72169]
[1779427881543,32.14,77559.01,0.0,0.87655,0.00015,8.70222]
[1779427887101,32.14,77558.46,0.0,0.87643,0.00015,8.70821]
[1779427892135,32.15,77559.08,0.0,0.87656,0.00015,8.69884]
[1779427897170,32.15,77559.59,0.0,0.87661,0.00015,8.6966]
[1779427902205,32.16,77557.1,0.0,0.87621,0.00015,8.71613]
[1779427907241,32.16,77558.8,0.0,0.87644,0.00015,8.70479]
[1779427915297,32.17,77561.9,0.0,0.87686,0.00015,8.68443]
[1779427920331,32.17,77563.21,0.0,0.87703,0.00015,8.67625]
[1779427925366,32.17,77559.51,0.0,0.87645,0.00015,8.70441]
[1779427931408,32.18,77555.35,0.0,0.87581,0.00015,8.73541]
[1779427936443,32.18,77553.13,0.0,0.87547,0.00015,8.75228]
[1779427942486,32.18,77551.54,0.0,0.87521,0.00015,8.76474]
[1779427948528,32.18,77550.77,0.0,0.87507,0.00015,8.77124]
[1779427953563,32.19,77549.13,0.0,0.87489,0.00015,8.77755]
[1779427957593,32.19,77555.62,0.0,0.87584,0.00015,8.73143]
[1779427962627,32.19,77561.39,0.0,0.87668,0.00015,8.69057]
[1779427966655,32.19,77567.05,0.0,0.8775,0.00015,8.6507]
[1779427972184,32.2,77567.46,0.0,0.87753,0.00015,8.6494]
[1779427977733,32.2,77552.77,0.0,0.87531,0.00015,8.75699]
[1779427982768,32.2,77551.13,0.0,0.87506,0.00015,8.76944]
[1779427987802,32.2,77548.17,0.0,0.8746,0.00015,8.79145]
[1779427992838,32.21,77546.21,0.0,0.87429,0.00015,8.80625]
[1779427997874,32.21,77546.24,0.0,0.87429,0.00015,8.80651]
[1779428002909,32.21,77543.76,0.0,0.8739,0.00015,8.82499]
[1779428007944,32.21,77544.82,0.0,0.87405,0.00015,8.81776]
[1779428012979,32.21,77544.66,0.0,0.87409,0.00015,8.81303]
[1779428018014,32.21,77545.46,0.0,0.8742,0.00015,8.80771]
[1779428023052,32.21,77547.63,0.0,0.87452,0.00015,8.79252]
[1779428024060,32.22,77533.59,0.0,0.87239,0.00015,8.89445]
[1779428026074,32.22,77530.76,0.0,0.87196,0.00015,8.9151]
[1779428029095,32.22,77525.31,0.0,0.87113,0.00015,8.95466]
[1779428034130,32.21,77522.68,0.0,0.87073,0.00015,8.9736]
[1779428039166,32.21,77523.03,0.0,0.87078,0.00015,8.9709]
[1779428042690,32.21,77529.8,0.0,0.87182,0.00015,8.92162]
[1779428044217,32.21,77532.99,0.0,0.87231,0.00015,8.89851]
[1779428049242,32.22,77533.32,0.0,0.87235,0.00015,8.89656]
[1779428054277,32.22,77535.63,0.0,0.87269,0.00015,8.88014]
[1779428059313,32.22,77538.01,0.0,0.87303,0.00015,8.86401]
[1779428064348,32.22,77538.6,0.0,0.87311,0.00015,8.86009]
[1779428069384,32.22,77538.19,0.0,0.87304,0.00015,8.86338]
[1779428076431,32.22,77538.34,0.0,0.87313,0.00015,8.8563]
[1779428081467,32.22,77533.7,0.0,0.87242,0.00015,8.89014]
[1779428087509,32.23,77533.46,0.0,0.87236,0.00015,8.89347]
[1779428092544,32.23,77530.74,0.0,0.87194,0.00015,8.91334]
[1779428097578,32.23,77528.35,0.0,0.87157,0.00015,8.93085]
[1779428102613,32.23,77528.03,0.0,0.87152,0.00015,8.93331]
[1779428109662,32.24,77527.12,0.0,0.87133,0.00015,8.94206]
[1779428114698,32.24,77525.86,0.0,0.87111,0.00015,8.95297]
[1779428119732,32.25,77525.87,0.0,0.87107,0.00015,8.95464]
[1779428125776,32.25,77525.44,0.0,0.87096,0.00015,8.95986]
[1779428127789,32.25,77518.94,0.0,0.86995,0.00015,9.00773]
[1779428132821,32.26,77511.59,0.0,0.86886,0.00016,9.05615]
[1779428137859,32.26,77506.77,0.0,0.86809,0.00016,9.09223]
[1779428143392,32.26,77506.98,0.0,0.8681,0.00016,9.09176]
[1779428148936,32.26,77505.25,0.0,0.86781,0.00016,9.10515]
[1779428153970,32.27,77505.04,0.0,0.86777,0.00016,9.10744]
[1779428155984,32.27,77510.36,0.0,0.86858,0.00016,9.06911]
[1779428162032,32.27,77509.73,0.0,0.86847,0.00016,9.07471]
[1779428172111,32.28,77508.45,0.0,0.86824,0.00016,9.08539]
[1779428178150,32.28,77509.49,0.0,0.86838,0.00016,9.07864]
[1779428183690,32.28,77507.52,0.0,0.86806,0.00016,9.09387]
[1779428189229,32.28,77506.55,0.0,0.86789,0.00016,9.10174]
[1779428192250,32.28,77516.4,0.0,0.86949,0.00015,9.02393]
[1779428193760,32.29,77526.17,0.0,0.87097,0.00015,8.95382]
[1779428199299,32.3,77530.57,0.0,0.87156,0.00015,8.9259]
[1779428204334,32.3,77532.78,0.0,0.87189,0.00015,8.91036]
[1779428208363,32.3,77539.24,0.0,0.87286,0.00015,8.86393]
[1779428210376,32.31,77543.0,0.0,0.87337,0.00015,8.83983]
[1779428215411,32.33,77544.89,0.0,0.87347,0.00015,8.8353]
[1779428220451,32.36,77546.19,0.0,0.87346,0.00015,8.83551]
[1779428225482,32.36,77546.0,0.0,0.87342,0.00015,8.83778]
[1779428230521,32.37,77538.99,0.0,0.87231,0.00015,8.8909]
[1779428231532,32.37,77535.58,0.0,0.87178,0.00015,8.91567]
[1779428236568,32.37,77542.66,0.0,0.87285,0.00015,8.865]
[1779428241600,32.38,77544.77,0.0,0.87315,0.00015,8.85057]
[1779428244621,32.39,77550.49,0.0,0.87392,0.00015,8.81375]
[1779428250663,32.4,77549.8,0.0,0.87375,0.00015,8.82197]
[1779428255698,32.4,77549.63,0.0,0.87378,0.00015,8.81779]
[1779428263758,32.4,77546.91,0.0,0.87334,0.00015,8.83867]
[1779428270802,32.41,77547.55,0.0,0.87341,0.00015,8.83529]
[1779428271809,32.41,77541.2,0.0,0.87245,0.00015,8.8812]
[1779428276844,32.41,77540.6,0.0,0.87233,0.00015,8.88728]
[1779428281879,32.42,77543.83,0.0,0.87279,0.00015,8.86517]
[1779428285909,32.42,77554.8,0.0,0.87443,0.00015,8.78679]
[1779428290942,32.42,77556.09,0.0,0.8746,0.00015,8.77865]
[1779428295979,32.42,77554.45,0.0,0.87433,0.00015,8.79146]
[1779428301013,32.43,77550.38,0.0,0.8737,0.00015,8.8216]
[1779428306047,32.43,77549.7,0.0,0.87358,0.00015,8.82734]
[1779428312090,32.43,77545.77,0.0,0.87305,0.00015,8.85014]
[1779428317126,32.43,77543.0,0.0,0.87261,0.00015,8.87078]
[1779428322160,32.43,77542.82,0.0,0.87258,0.00015,8.87261]
[1779428327194,32.44,77542.36,0.0,0.8725,0.00015,8.87635]
[1779428332245,32.44,77522.52,0.0,0.86946,0.00015,9.02004]
[1779428333253,32.44,77517.81,0.0,0.86873,0.00015,9.0543]
[1779428334753,32.44,77512.72,0.0,0.86794,0.00016,9.09145]
[1779428337281,32.44,77511.58,0.0,0.86776,0.00016,9.0999]
[1779428342317,32.44,77508.07,0.0,0.8672,0.00016,9.12575]
[1779428347352,32.44,77510.37,0.0,0.86755,0.00016,9.10948]
[1779428352387,32.44,77511.92,0.0,0.86778,0.00016,9.09888]
[1779428357422,32.44,77512.1,0.0,0.8678,0.00016,9.09821]
[1779428362459,32.45,77512.13,0.0,0.86779,0.00016,9.09861]
[1779428368503,32.45,77512.07,0.0,0.86776,0.00016,9.09977]
[1779428373538,32.45,77511.26,0.0,0.8677,0.00016,9.09984]
[1779428378573,32.45,77509.54,0.0,0.86742,0.00016,9.11304]
[1779428383607,32.45,77509.81,0.0,0.86744,0.00016,9.11169]
[1779428385112,32.45,77516.1,0.0,0.86842,0.00015,9.06632]
[1779428392670,32.46,77515.41,0.0,0.86828,0.00015,9.07274]
[1779428397705,32.46,77516.96,0.0,0.8685,0.00015,9.06243]
[1779428402750,32.46,77519.66,0.0,0.8689,0.00015,9.04385]
[1779428407783,32.46,77520.87,0.0,0.86909,0.00015,9.0349]
[1779428412816,32.46,77514.88,0.0,0.86818,0.00015,9.07754]
[1779428417855,32.46,77513.48,0.0,0.86798,0.00015,9.08694]
[1779428422915,32.46,77512.16,0.0,0.86779,0.00016,9.09576]
[1779428429965,32.45,77510.88,0.0,0.86761,0.00016,9.10396]
[1779428435001,32.45,77507.29,0.0,0.86714,0.00016,9.12275]
[1779428438023,32.45,77484.98,0.0,0.86363,0.00016,9.2848]
[1779428443058,32.45,77486.24,0.0,0.86382,0.00016,9.27638]
[1779428445072,32.45,77471.2,0.0,0.86142,0.00016,9.38593]
[1779428446079,32.45,77464.9,0.0,0.86041,0.00016,9.43174]
[1779428451113,32.46,77466.54,0.0,0.86064,0.00016,9.42093]
[1779428453127,32.46,77472.85,0.0,0.86165,0.00016,9.37524]
[1779428458163,32.46,77473.34,0.0,0.86173,0.00016,9.37174]
[1779428463205,32.46,77472.07,0.0,0.86153,0.00016,9.38102]
[1779428464222,32.46,77462.19,0.0,0.85994,0.00016,9.45288]
[1779428469249,32.46,77463.52,0.0,0.86016,0.00016,9.4427]
[1779428474287,32.46,77463.88,0.0,0.86023,0.00016,9.43946]
[1779428475757,32.46,77472.48,0.0,0.86162,0.00016,9.37674]
[1779428476296,32.46,77472.71,0.0,0.86166,0.00016,9.37504]
[1779428477303,32.46,77479.51,0.0,0.86274,0.00016,9.3256]
[1779428479316,32.46,77489.09,0.0,0.86426,0.00016,9.25617]
[1779428481331,32.46,77494.79,0.0,0.86515,0.00016,9.21513]
[1779428486366,32.46,77498.94,0.0,0.86578,0.00016,9.18614]
[1779428493415,32.47,77501.94,0.0,0.86629,0.00016,9.15965]
[1779428498450,32.47,77504.51,0.0,0.86666,0.00016,9.1423]
[1779428503486,32.47,77506.66,0.0,0.86697,0.00016,9.12804]
[1779428508524,32.48,77507.97,0.0,0.86714,0.00016,9.11989]
[1779428513558,32.48,77521.47,0.0,0.86922,0.00015,9.02314]
[1779428514566,32.48,77522.84,0.0,0.86943,0.00015,9.01324]
[1779428519600,32.48,77522.98,0.0,0.86944,0.00015,9.01238]
[1779428524638,32.48,77521.09,0.0,0.86914,0.00015,9.02652]
[1779428529671,32.48,77517.77,0.0,0.86861,0.00015,9.05136]
[1779428534706,32.49,77516.14,0.0,0.86834,0.00015,9.06399]
[1779428539741,32.49,77519.79,0.0,0.86889,0.00015,9.0384]
[1779428544775,32.49,77521.18,0.0,0.86909,0.00015,9.02901]
[1779428551825,32.49,77522.76,0.0,0.86939,0.00015,9.01192]
[1779428552832,32.49,77529.74,0.0,0.87046,0.00015,8.96156]
[1779428554848,32.49,77535.8,0.0,0.87139,0.00015,8.918]
[1779428559881,32.49,77541.64,0.0,0.87226,0.00015,8.87644]
[1779428564916,32.5,77545.18,0.0,0.87278,0.00015,8.85159]
[1779428569952,32.5,77547.74,0.0,0.87316,0.00015,8.83375]
[1779428574987,32.5,77549.98,0.0,0.87349,0.00015,8.81815]
[1779428580024,32.5,77552.2,0.0,0.87381,0.00015,8.80268]
[1779428585056,32.5,77553.85,0.0,0.87405,0.00015,8.79129]
[1779428589084,32.5,77558.9,0.0,0.87479,0.00015,8.75548]
[1779428594118,32.51,77560.36,0.0,0.875,0.00015,8.74567]
[1779428601167,32.51,77559.96,0.0,0.87492,0.00015,8.74942]
[1779428602174,32.51,77544.31,0.0,0.87257,0.00015,8.8618]
[1779428603182,32.51,77536.42,0.0,0.87138,0.00015,8.91849]
[1779428608217,32.51,77531.59,0.0,0.87065,0.00015,8.95276]
[1779428613253,32.5,77530.91,0.0,0.87063,0.00015,8.9507]
[1779428618289,32.5,77526.24,0.0,0.86993,0.00015,8.98383]
[1779428623324,32.5,77523.3,0.0,0.86949,0.00015,9.00448]
[1779428628359,32.5,77521.8,0.0,0.86927,0.00015,9.01474]
[1779428633394,32.5,77519.71,0.0,0.86896,0.00015,9.02927]
[1779428638430,32.5,77518.64,0.0,0.86881,0.00015,9.03642]
[1779428643464,32.49,77517.29,0.0,0.86861,0.00015,9.0456]
[1779428649508,32.49,77517.52,0.0,0.86866,0.00015,9.04336]
[1779428654542,32.49,77515.41,0.0,0.86834,0.00015,9.05819]
[1779428659577,32.49,77514.48,0.0,0.86821,0.00015,9.06448]
[1779428665619,32.49,77513.91,0.0,0.86813,0.00015,9.06815]
[1779428670654,32.49,77513.7,0.0,0.86811,0.00015,9.06928]
[1779428675689,32.49,77513.34,0.0,0.86813,0.00015,9.06512]
[1779428682738,32.49,77513.61,0.0,0.86818,0.00015,9.06281]
[1779428683745,32.49,77519.32,0.0,0.86907,0.00015,9.02148]
[1779428688780,32.49,77519.47,0.0,0.86909,0.00015,9.0204]
[1779428695830,32.48,77514.39,0.0,0.86831,0.00015,9.05675]
[1779428702880,32.48,77511.73,0.0,0.86791,0.00016,9.07542]
[1779428707382,32.48,77517.28,0.0,0.86878,0.00015,9.03495]
[1779428712954,32.48,77518.21,0.0,0.86892,0.00015,9.02802]
[1779428717989,32.48,77515.32,0.0,0.86848,0.00015,9.04869]
[1779428723024,32.48,77515.63,0.0,0.86853,0.00015,9.04626]
[1779428728059,32.48,77514.39,0.0,0.86835,0.00015,9.0551]
[1779428733094,32.48,77513.64,0.0,0.86831,0.00015,9.05398]
[1779428738129,32.48,77512.22,0.0,0.86809,0.00016,9.06416]
[1779428743164,32.48,77511.67,0.0,0.86801,0.00016,9.06804]
[1779428748198,32.48,77510.94,0.0,0.86789,0.00016,9.07323]
[1779428753233,32.48,77515.81,0.0,0.86865,0.00015,9.03797]
[1779428758269,32.48,77518.04,0.0,0.86899,0.00015,9.02189]
[1779428763304,32.48,77518.54,0.0,0.86907,0.00015,9.01833]
[1779428768339,32.48,77520.37,0.0,0.86935,0.00015,9.00519]
[1779428773374,32.48,77520.98,0.0,0.86944,0.00015,9.00087]
[1779428779415,32.48,77520.4,0.0,0.86935,0.00015,9.00511]
[1779428784451,32.48,77521.41,0.0,0.86951,0.00015,8.99786]
[1779428790492,32.48,77522.01,0.0,0.8696,0.00015,8.99358]
[1779428793514,32.48,77527.21,0.0,0.87047,0.00015,8.94979]
[1779428799556,32.48,77530.64,0.0,0.87098,0.00015,8.92548]
[1779428801569,32.48,77536.01,0.0,0.8718,0.00015,8.88698]
[1779428806604,32.48,77542.4,0.0,0.87275,0.00015,8.84158]
[1779428808618,32.48,77544.02,0.0,0.87299,0.00015,8.83019]
[1779428812646,32.49,77544.12,0.0,0.873,0.00015,8.82995]
[1779428818165,32.49,77547.29,0.0,0.87346,0.00015,8.80782]
[1779428822724,32.49,77540.8,0.0,0.87247,0.00015,8.85486]
[1779428828235,32.49,77539.29,0.0,0.87225,0.00015,8.86563]
[1779428834808,32.49,77541.51,0.0,0.87259,0.00015,8.84951]
[1779428839841,32.49,77540.86,0.0,0.87249,0.00015,8.85412]
[1779428844877,32.49,77541.38,0.0,0.87257,0.00015,8.85018]
[1779428849911,32.49,77539.13,0.0,0.87223,0.00015,8.86622]
[1779428854947,32.49,77537.56,0.0,0.87207,0.00015,8.87097]
[1779428859985,32.49,77538.82,0.0,0.87227,0.00015,8.86179]
[1779428865017,32.49,77538.2,0.0,0.87217,0.00015,8.86619]
[1779428870052,32.49,77535.54,0.0,0.87177,0.00015,8.88531]
[1779428875087,32.49,77533.49,0.0,0.87146,0.00015,8.9]
[1779428880122,32.49,77531.51,0.0,0.87116,0.00015,8.91418]
[1779428887171,32.48,77531.63,0.0,0.87118,0.00015,8.91315]
[1779428894221,32.48,77529.46,0.0,0.87085,0.00015,8.92866]
[1779428899255,32.48,77529.57,0.0,0.87087,0.00015,8.92783]
[1779428904290,32.48,77528.89,0.0,0.87077,0.00015,8.93271]
[1779428909326,32.48,77528.62,0.0,0.87073,0.00015,8.93469]
[1779428914361,32.48,77528.71,0.0,0.87081,0.00015,8.92769]
[1779428919396,32.48,77530.07,0.0,0.87102,0.00015,8.918]
[1779428922417,32.49,77541.23,0.0,0.87271,0.00015,8.83789]
[1779428926444,32.49,77546.89,0.0,0.87355,0.00015,8.79787]
[1779428931479,32.49,77549.4,0.0,0.87391,0.00015,8.78077]
[1779428937521,32.49,77548.48,0.0,0.87375,0.00015,8.78847]
[1779428943563,32.5,77551.97,0.0,0.87425,0.00015,8.76458]
[1779428948599,32.5,77554.59,0.0,0.87462,0.00015,8.74672]
[1779428951620,32.5,77559.66,0.0,0.87537,0.00015,8.71098]
[1779428956656,32.5,77561.69,0.0,0.87564,0.00015,8.69769]
[1779428961692,32.51,77562.98,0.0,0.87581,0.00015,8.68975]
[1779428966727,32.51,77566.51,0.0,0.87631,0.00015,8.66548]
[1779428970757,32.51,77571.27,0.0,0.877,0.00015,8.63227]
[1779428976796,32.52,77569.64,0.0,0.8768,0.00015,8.6391]
[1779428981843,32.52,77568.19,0.0,0.87656,0.00015,8.65088]
[1779428989370,32.53,77567.15,0.0,0.87635,0.00015,8.66066]
[1779428995929,32.53,77566.51,0.0,0.87622,0.00015,8.66708]
[1779429001973,32.54,77564.94,0.0,0.87595,0.00015,8.68017]
[1779429007008,32.54,77564.26,0.0,0.87582,0.00015,8.68662]
[1779429012047,32.55,77565.73,0.0,0.876,0.00015,8.67772]
[1779429019585,32.56,77569.01,0.0,0.87643,0.00015,8.65689]
[1779429025139,32.56,77568.95,0.0,0.87639,0.00015,8.65897]
[1779429030174,32.57,77569.22,0.0,0.8764,0.00015,8.6586]
[1779429032189,32.57,77574.7,0.0,0.87728,0.00015,8.61342]
[1779429034202,32.57,77576.27,0.0,0.8775,0.00015,8.6024]
[1779429039727,32.57,77577.09,0.0,0.87761,0.00015,8.59715]
[1779429045280,32.57,77578.57,0.0,0.87782,0.00015,8.58717]
[1779429050319,32.57,77581.99,0.0,0.87831,0.00015,8.56324]
[1779429054345,32.57,77587.27,0.0,0.87907,0.00015,8.52604]
[1779429059379,32.57,77594.19,0.0,0.88008,0.00014,8.4768]
[1779429064416,32.57,77602.71,0.0,0.88131,0.00014,8.41637]
[1779429069451,32.57,77607.1,0.0,0.88193,0.00014,8.38572]
[1779429076499,32.58,77605.79,0.0,0.88173,0.00014,8.39555]
[1779429082542,32.58,77605.68,0.0,0.8817,0.00014,8.39674]
[1779429087577,32.58,77605.06,0.0,0.88161,0.00014,8.40143]
[1779429092612,32.58,77606.22,0.0,0.88184,0.00014,8.38714]
[1779429097648,32.58,77606.61,0.0,0.88189,0.00014,8.38474]
[1779429102682,32.58,77605.98,0.0,0.88179,0.00014,8.38954]
[1779429107722,32.58,77605.0,0.0,0.88165,0.00014,8.39676]
[1779429112753,32.58,77604.15,0.0,0.88152,0.00014,8.40298]
[1779429117787,32.58,77605.66,0.0,0.88174,0.00014,8.39245]
[1779429122823,32.58,77606.05,0.0,0.88179,0.00014,8.38984]
[1779429127857,32.58,77605.12,0.0,0.88165,0.00014,8.39656]
[1779429132892,32.58,77605.57,0.0,0.88171,0.00014,8.39355]
[1779429137927,32.58,77604.69,0.0,0.88158,0.00014,8.39994]
[1779429149002,32.58,77605.52,0.0,0.8817,0.00014,8.39438]
[1779429154041,32.59,77610.23,0.0,0.88244,0.00014,8.35481]
[1779429159077,32.59,77610.61,0.0,0.88249,0.00014,8.35228]
[1779429168139,32.59,77612.31,0.0,0.88273,0.00014,8.34052]
[1779429177219,32.59,77613.38,0.0,0.88288,0.00014,8.33323]
[1779429180714,32.59,77607.81,0.0,0.88208,0.00014,8.37266]
[1779429187292,32.59,77603.22,0.0,0.88143,0.00014,8.40507]
[1779429190784,32.59,77591.13,0.0,0.87968,0.00015,8.49069]
[1779429196357,32.58,77587.84,0.0,0.87922,0.00015,8.51348]
[1779429201390,32.58,77583.94,0.0,0.87866,0.00015,8.54049]
[1779429206438,32.58,77582.94,0.0,0.87853,0.00015,8.5468]
[1779429211473,32.58,77579.31,0.0,0.87809,0.00015,8.56557]
[1779429216507,32.58,77578.89,0.0,0.87804,0.00015,8.56789]
[1779429221546,32.57,77577.48,0.0,0.87785,0.00015,8.57727]
[1779429226578,32.57,77576.42,0.0,0.87771,0.00015,8.58404]
[1779429236647,32.57,77576.5,0.0,0.87776,0.00015,8.58172]
[1779429241683,32.56,77576.61,0.0,0.87779,0.00015,8.57998]
[1779429242693,32.56,77571.59,0.0,0.87706,0.00015,8.61555]
[1779429244704,32.56,77565.17,0.0,0.87611,0.00015,8.66149]
[1779429247724,32.56,77559.24,0.0,0.87523,0.00015,8.70387]
[1779429252760,32.56,77557.58,0.0,0.87501,0.00015,8.71406]
[1779429257794,32.55,77560.6,0.0,0.8755,0.00015,8.69045]
[1779429263837,32.55,77562.29,0.0,0.8758,0.00015,8.67606]
[1779429268871,32.54,77564.6,0.0,0.87618,0.00015,8.65768]
[1779429273907,32.54,77566.77,0.0,0.87662,0.00015,8.63401]
[1779429278942,32.53,77566.53,0.0,0.87661,0.00015,8.63403]
[1779429283977,32.53,77568.31,0.0,0.87691,0.00015,8.61963]
[1779429289012,32.52,77569.18,0.0,0.87707,0.00015,8.61179]
[1779429294046,32.52,77570.37,0.0,0.87728,0.00015,8.60171]
[1779429299081,32.51,77570.3,0.0,0.8773,0.00015,8.60067]
[1779429304122,32.51,77571.74,0.0,0.87754,0.00015,8.58889]
[1779429309151,32.51,77566.1,0.0,0.87674,0.00015,8.62799]
[1779429311637,32.51,77558.73,0.0,0.87564,0.00015,8.68063]
[1779429318220,32.5,77554.81,0.0,0.87507,0.00015,8.70806]
[1779429323258,32.5,77554.31,0.0,0.87501,0.00015,8.71111]
[1779429329301,32.5,77554.41,0.0,0.87504,0.00015,8.70977]
[1779429334336,32.5,77554.56,0.0,0.87514,0.00015,8.70178]
[1779429339371,32.5,77554.53,0.0,0.87515,0.00015,8.70155]
[1779429343399,32.5,77548.41,0.0,0.87424,0.00015,8.74507]
[1779429351914,32.5,77545.54,0.0,0.87378,0.00015,8.76711]
[1779429357497,32.5,77541.05,0.0,0.87308,0.00015,8.80019]
[1779429362542,32.5,77540.58,0.0,0.873,0.00015,8.80432]
[1779429366560,32.51,77534.81,0.0,0.87211,0.00015,8.84635]
[1779429372056,32.51,77532.06,0.0,0.87168,0.00015,8.86672]
[1779429377636,32.51,77530.67,0.0,0.87145,0.00015,8.87732]
[1779429384685,32.51,77529.71,0.0,0.87129,0.00015,8.88498]
[1779429389724,32.51,77526.67,0.0,0.87082,0.00015,8.9074]
[1779429392198,32.51,77513.4,0.0,0.86885,0.00015,8.99678]
[1779429393753,32.51,77504.31,0.0,0.86744,0.00016,9.06232]
[1779429395767,32.51,77492.94,0.0,0.86566,0.00016,9.14419]
[1779429400802,32.51,77494.95,0.0,0.86601,0.00016,9.12825]
[1779429404830,32.5,77500.16,0.0,0.86685,0.00016,9.08956]
[1779429409867,32.5,77501.2,0.0,0.86704,0.00016,9.08076]
[1779429414901,32.49,77502.96,0.0,0.86736,0.00016,9.06586]
[1779429419936,32.49,77505.94,0.0,0.86788,0.00016,9.04149]
[1779429424970,32.48,77509.74,0.0,0.86853,0.00016,9.01118]
[1779429430013,32.47,77510.48,0.0,0.86871,0.00016,9.00295]
[1779429434034,32.46,77504.58,0.0,0.86784,0.00016,9.04329]
[1779429439068,32.45,77507.18,0.0,0.86831,0.00016,9.02144]
[1779429444103,32.45,77506.61,0.0,0.86829,0.00016,9.02251]
[1779429450145,32.43,77509.36,0.0,0.86879,0.00016,8.99906]
[1779429455180,32.43,77495.22,0.0,0.86671,0.00016,9.09246]
[1779429458201,32.42,77489.73,0.0,0.86588,0.00016,9.13074]
[1779429463237,32.42,77491.54,0.0,0.86622,0.00016,9.11523]
[1779429466259,32.41,77483.77,0.0,0.86502,0.00016,9.17021]
[1779429471292,32.4,77481.52,0.0,0.86472,0.00016,9.18396]
[1779429475335,32.4,77476.5,0.0,0.86396,0.00016,9.21835]
[1779429476331,32.4,77466.35,0.0,0.86235,0.00016,9.29166]
[1779429478346,32.36,77460.06,0.0,0.86162,0.00016,9.3245]
[1779429481366,32.33,77451.89,0.0,0.86046,0.00016,9.37674]
[1779429486404,32.33,77452.9,0.0,0.86064,0.00016,9.36857]
[1779429491438,32.33,77455.51,0.0,0.86108,0.00016,9.34897]
[1779429492909,32.33,77450.14,0.0,0.86021,0.00016,9.38802]
[1779429498488,32.33,77450.66,0.0,0.86031,0.00016,9.38343]
[1779429501508,32.33,77445.16,0.0,0.85942,0.00016,9.42322]
[1779429502979,32.32,77439.8,0.0,0.85855,0.00016,9.46201]
[1779429507556,32.32,77411.57,0.0,0.85389,0.00017,9.66808]
[1779429508561,32.32,77404.63,0.0,0.85272,0.00017,9.71884]
[1779429509568,32.32,77404.99,0.0,0.8528,0.00017,9.71565]
[1779429510577,32.32,77414.99,0.0,0.85449,0.00017,9.64167]
[1779429511585,32.32,77418.0,0.0,0.85507,0.00017,9.6129]
[1779429516631,32.32,77419.12,0.0,0.85525,0.00017,9.60527]
[1779429521666,32.32,77417.12,0.0,0.8549,0.00017,9.62053]
[1779429526701,32.32,77415.05,0.0,0.85454,0.00017,9.63628]
[1779429531736,32.32,77416.25,0.0,0.85473,0.00017,9.62798]
[1779429535764,32.33,77429.69,0.0,0.85696,0.00017,9.5299]
[1779429536771,32.33,77428.8,0.0,0.8568,0.00017,9.53668]
[1779429541817,32.33,77424.61,0.0,0.85608,0.00017,9.56855]
[1779429546842,32.33,77431.3,0.0,0.85717,0.00017,9.52064]
[1779429549872,32.33,77441.13,0.0,0.85877,0.00016,9.4493]
[1779429554908,32.34,77439.68,0.0,0.85852,0.00016,9.46059]
[1779429559943,32.34,77440.94,0.0,0.85872,0.00016,9.45184]
[1779429564978,32.34,77444.06,0.0,0.85922,0.00016,9.42949]
[1779429567999,32.34,77436.96,0.0,0.85805,0.00016,9.48163]
[1779429569007,32.34,77426.15,0.0,0.85626,0.00017,9.56073]
[1779429573034,32.34,77420.39,0.0,0.85537,0.00017,9.59675]
[1779429578068,32.34,77421.48,0.0,0.85554,0.00017,9.58938]
[1779429583104,32.34,77421.03,0.0,0.85545,0.00017,9.59338]
[1779429588139,32.35,77420.69,0.0,0.85538,0.00017,9.59664]
[1779429593175,32.35,77420.94,0.0,0.8554,0.00017,9.59565]
[1779429598208,32.35,77420.61,0.0,0.85532,0.00017,9.59909]
[1779429603244,32.36,77419.72,0.0,0.85515,0.00017,9.6067]
[1779429608286,32.36,77414.7,0.0,0.85429,0.00017,9.64453]
[1779429610300,32.36,77409.09,0.0,0.85334,0.00017,9.68596]
[1779429612315,32.36,77401.58,0.0,0.85207,0.00017,9.74115]
[1779429614333,32.36,77392.21,0.0,0.85048,0.00017,9.80988]
[1779429616347,32.36,77397.56,0.0,0.85139,0.00017,9.77057]
[1779429618360,32.36,77390.06,0.0,0.85011,0.00017,9.82575]
[1779429621382,32.36,77395.7,0.0,0.85106,0.00017,9.7849]
[1779429622389,32.36,77400.82,0.0,0.85192,0.00017,9.74733]
[1779429626416,32.36,77395.45,0.0,0.85101,0.00017,9.78665]
[1779429631451,32.36,77389.38,0.0,0.85004,0.00017,9.82522]
[1779429636487,32.37,77387.61,0.0,0.84973,0.00017,9.83882]
[1779429641521,32.37,77392.58,0.0,0.85058,0.00017,9.80229]
[1779429646556,32.37,77389.12,0.0,0.84997,0.00017,9.82839]
[1779429652599,32.37,77389.81,0.0,0.85008,0.00017,9.82368]
[1779429657636,32.37,77396.31,0.0,0.85121,0.00017,9.77525]
[1779429660657,32.36,77401.67,0.0,0.85214,0.00017,9.73498]
[1779429666699,32.36,77398.63,0.0,0.85166,0.00017,9.7555]
[1779429670727,32.35,77393.54,0.0,0.85083,0.00017,9.79119]
[1779429675766,32.34,77393.09,0.0,0.85084,0.00017,9.79087]
[1779429680801,32.34,77395.5,0.0,0.85126,0.00017,9.77289]
[1779429686844,32.34,77394.61,0.0,0.85111,0.00017,9.7792]
[1779429692885,32.34,77393.79,0.0,0.85105,0.00017,9.77856]
[1779429697919,32.34,77391.62,0.0,0.85068,0.00017,9.79447]
[1779429702955,32.34,77392.44,0.0,0.85082,0.00017,9.78835]
[1779429707990,32.34,77391.51,0.0,0.85067,0.00017,9.79508]
[1779429713024,32.34,77390.9,0.0,0.85057,0.00017,9.79947]
[1779429717056,32.34,77380.15,0.0,0.84872,0.00017,9.87851]
[1779429722090,32.34,77377.47,0.0,0.84823,0.00017,9.89937]
[1779429727124,32.34,77378.91,0.0,0.84848,0.00017,9.88886]
[1779429732176,32.34,77382.51,0.0,0.8491,0.00017,9.86244]
[1779429733183,32.34,77393.36,0.0,0.85096,0.00017,9.78267]
[1779429734626,32.34,77393.96,0.0,0.85106,0.00017,9.77825]
[1779429736207,32.34,77393.54,0.0,0.85099,0.00017,9.7812]
[1779429740236,32.34,77403.79,0.0,0.85273,0.00017,9.70587]
[1779429741247,32.34,77415.53,0.0,0.85471,0.00017,9.61961]
[1779429743257,32.34,77434.11,0.0,0.8578,0.00016,9.48341]
[1779429748292,32.34,77438.85,0.0,0.85856,0.00016,9.44946]
[1779429751312,32.34,77444.68,0.0,0.85959,0.00016,9.40046]
[1779429755340,32.34,77436.03,0.0,0.85818,0.00016,9.46331]
[1779429758362,32.34,77430.67,0.0,0.85731,0.00017,9.50195]
[1779429763397,32.34,77433.98,0.0,0.85785,0.00016,9.47785]
[1779429768431,32.34,77434.13,0.0,0.85786,0.00016,9.47765]
[1779429773466,32.34,77431.87,0.0,0.85751,0.00017,9.49325]
[1779429777494,32.34,77438.57,0.0,0.85863,0.00016,9.44351]
[1779429782530,32.34,77442.74,0.0,0.85932,0.00016,9.41234]
[1779429787564,32.34,77443.03,0.0,0.85938,0.00016,9.40982]
[1779429792602,32.33,77443.85,0.0,0.85952,0.00016,9.4034]
[1779429797635,32.33,77443.19,0.0,0.85942,0.00016,9.40784]
[1779429801662,32.33,77436.99,0.0,0.85842,0.00016,9.45273]
[1779429804687,32.33,77425.27,0.0,0.85649,0.00017,9.53799]
[1779429808716,32.33,77432.62,0.0,0.85773,0.00017,9.48318]
[1779429813755,32.32,77435.65,0.0,0.85833,0.00016,9.45369]
[1779429818789,32.32,77439.55,0.0,0.85898,0.00016,9.42448]
[1779429823823,32.32,77441.95,0.0,0.85939,0.00016,9.40632]
[1779429828859,32.32,77442.38,0.0,0.85947,0.00016,9.4025]
[1779429833910,32.32,77447.62,0.0,0.86035,0.00016,9.36346]
[1779429836926,32.32,77453.15,0.0,0.86125,0.00016,9.32274]
[1779429841960,32.32,77452.14,0.0,0.86109,0.00016,9.32993]
[1779429845417,32.31,77446.05,0.0,0.8601,0.00016,9.3743]
[1779429851025,32.31,77446.47,0.0,0.86018,0.00016,9.37073]
[1779429856063,32.31,77449.42,0.0,0.86067,0.00016,9.3487]
[1779429859084,32.31,77453.9,0.0,0.8614,0.00016,9.31584]
[1779429865557,32.31,77453.03,0.0,0.86126,0.00016,9.32228]
[1779429871167,32.31,77458.3,0.0,0.86218,0.00016,9.27764]
[1779429876202,32.31,77457.48,0.0,0.86204,0.00016,9.28408]
[1779429881237,32.32,77458.38,0.0,0.86218,0.00016,9.27802]
[1779429886274,32.32,77454.67,0.0,0.86156,0.00016,9.30561]
[1779429891311,32.32,77456.27,0.0,0.86182,0.00016,9.29424]
[1779429896345,32.32,77452.16,0.0,0.86114,0.00016,9.32454]
[1779429901379,32.32,77452.73,0.0,0.86123,0.00016,9.32057]
[1779429904400,32.32,77446.99,0.0,0.8603,0.00016,9.3626]
[1779429908429,32.32,77440.98,0.0,0.85932,0.00016,9.40648]
[1779429914472,32.32,77439.69,0.0,0.85911,0.00016,9.41569]
[1779429916484,32.32,77431.97,0.0,0.85784,0.00017,9.4721]
[1779429922532,32.32,77430.16,0.0,0.85756,0.00017,9.48453]
[1779429926604,32.31,77436.3,0.0,0.85858,0.00016,9.43901]
[1779429927608,32.31,77441.7,0.0,0.85947,0.00016,9.39943]
[1779429932643,32.31,77445.03,0.0,0.86009,0.00016,9.36853]
[1779429937678,32.31,77444.9,0.0,0.86007,0.00016,9.36947]
[1779429939692,32.31,77438.21,0.0,0.85898,0.00016,9.41834]
[1779429944727,32.31,77435.09,0.0,0.85848,0.00016,9.44073]
[1779429950772,32.31,77433.29,0.0,0.85819,0.00017,9.45337]
[1779429954801,32.31,77420.66,0.0,0.85609,0.00017,9.54632]
[1779429959835,32.31,77417.45,0.0,0.85557,0.00017,9.56922]
[1779429964870,32.31,77417.22,0.0,0.8555,0.00017,9.57223]
[1779429968900,32.32,77423.37,0.0,0.8565,0.00017,9.52828]
[1779429973934,32.32,77427.94,0.0,0.85725,0.00017,9.49496]
[1779429977962,32.32,77434.01,0.0,0.85827,0.00016,9.44987]
[1779429981990,32.31,77439.75,0.0,0.85922,0.00016,9.40742]
[1779429987026,32.31,77438.79,0.0,0.85907,0.00016,9.41421]
[1779429992060,32.31,77440.7,0.0,0.85947,0.00016,9.39353]
[1779429997106,32.31,77438.15,0.0,0.85905,0.00016,9.41216]
[1779430000128,32.31,77432.74,0.0,0.85816,0.00017,9.45166]
[1779430003149,32.31,77432.71,0.0,0.85816,0.00017,9.45158]
[1779430007176,32.31,77439.82,0.0,0.85934,0.00016,9.39904]
[1779430013219,32.31,77436.98,0.0,0.85889,0.00016,9.41939]
[1779430018254,32.31,77438.91,0.0,0.85922,0.00016,9.40468]
[1779430020267,32.31,77430.58,0.0,0.85784,0.00017,9.46571]
[1779430024301,32.31,77415.99,0.0,0.85541,0.00017,9.57321]
[1779430025689,32.31,77414.73,0.0,0.85519,0.00017,9.58285]
[1779430031350,32.31,77415.64,0.0,0.85533,0.00017,9.57657]
[1779430033363,32.31,77409.43,0.0,0.85428,0.00017,9.62228]
[1779430034371,32.31,77408.79,0.0,0.85417,0.00017,9.62711]
[1779430039407,32.31,77402.38,0.0,0.85308,0.00017,9.67484]
[1779430040416,32.31,77399.52,0.0,0.85259,0.00017,9.69592]
[1779430041423,32.31,77384.98,0.0,0.85011,0.00017,9.80282]
[1779430042428,32.31,77378.47,0.0,0.84899,0.00017,9.85058]
[1779430043436,32.31,77378.71,0.0,0.84904,0.00017,9.84865]
[1779430048472,32.31,77381.16,0.0,0.84946,0.00017,9.8309]
[1779430049477,32.31,77374.3,0.0,0.84827,0.00017,9.88146]
[1779430050486,32.31,77373.92,0.0,0.8482,0.00017,9.8843]
[1779430055898,32.32,77375.16,0.0,0.84849,0.00017,9.86895]
[1779430061563,32.32,77372.37,0.0,0.848,0.00017,9.8897]
[1779430066599,32.31,77375.09,0.0,0.84849,0.00017,9.86897]
[1779430068613,32.31,77369.23,0.0,0.84748,0.00017,9.91195]
[1779430073647,32.31,77369.7,0.0,0.84757,0.00017,9.90812]
[1779430077675,32.31,77375.69,0.0,0.84862,0.00017,9.86351]
[1779430082711,32.31,77375.9,0.0,0.84867,0.00017,9.86105]
[1779430086737,32.31,77368.26,0.0,0.84736,0.00017,9.91695]
[1779430091775,32.31,77372.33,0.0,0.84806,0.00017,9.88716]
[1779430096809,32.31,77377.6,0.0,0.84898,0.00017,9.84788]
[1779430100836,32.3,77372.08,0.0,0.84804,0.00017,9.88804]
[1779430105872,32.3,77373.29,0.0,0.84827,0.00017,9.87799]
[1779430109901,32.3,77379.87,0.0,0.84943,0.00017,9.82876]
[1779430114935,32.3,77377.93,0.0,0.84918,0.00017,9.83596]
[1779430119971,32.3,77378.24,0.0,0.84923,0.00017,9.83388]
[1779430125013,32.3,77378.82,0.0,0.84935,0.00017,9.82894]
[1779430130041,32.29,77382.03,0.0,0.84992,0.00017,9.80448]
[1779430134073,32.29,77387.09,0.0,0.8508,0.00017,9.76669]
[1779430139109,32.29,77386.47,0.0,0.85071,0.00017,9.77067]
[1779430144143,32.29,77382.19,0.0,0.84999,0.00017,9.80153]
[1779430149179,32.28,77389.88,0.0,0.85132,0.00017,9.74427]
[1779430151192,32.28,77393.42,0.0,0.85193,0.00017,9.71811]
[1779430154220,32.28,77386.5,0.0,0.85075,0.00017,9.76889]
[1779430155227,32.28,77380.76,0.0,0.84977,0.00017,9.81102]
[1779430158249,32.28,77386.68,0.0,0.85079,0.00017,9.7673]
[1779430163284,32.28,77385.7,0.0,0.85061,0.00017,9.7748]
[1779430168319,32.28,77386.4,0.0,0.85073,0.00017,9.7696]
[1779430170332,32.28,77391.83,0.0,0.85166,0.00017,9.72948]
[1779430175367,32.28,77393.56,0.0,0.85204,0.00017,9.71015]
[1779430180404,32.28,77397.44,0.0,0.8527,0.00017,9.68164]
[1779430185438,32.28,77396.66,0.0,0.85256,0.00017,9.68769]
[1779430190473,32.29,77394.98,0.0,0.85226,0.00017,9.70038]
[1779430193493,32.29,77400.3,0.0,0.85316,0.00017,9.66155]
[1779430195511,32.29,77405.89,0.0,0.8541,0.00017,9.62053]
[1779430196909,32.29,77405.37,0.0,0.85402,0.00017,9.62435]
[1779430202559,32.29,77397.59,0.0,0.85269,0.00017,9.68193]
[1779430207595,32.29,77397.87,0.0,0.85272,0.00017,9.68052]
[1779430212629,32.29,77401.28,0.0,0.85329,0.00017,9.6561]
[1779430217667,32.29,77402.67,0.0,0.85351,0.00017,9.64633]
[1779430222700,32.3,77401.99,0.0,0.85338,0.00017,9.65209]
[1779430227734,32.3,77401.48,0.0,0.85328,0.00017,9.65626]
[1779430235791,32.3,77403.34,0.0,0.85364,0.00017,9.63755]
[1779430240825,32.3,77402.7,0.0,0.85351,0.00017,9.64318]
[1779430245861,32.31,77404.22,0.0,0.85375,0.00017,9.63276]
[1779430250895,32.31,77404.1,0.0,0.85371,0.00017,9.63452]
[1779430255931,32.31,77403.44,0.0,0.85359,0.00017,9.63982]
[1779430260966,32.31,77402.94,0.0,0.85348,0.00017,9.64451]
[1779430266001,32.32,77402.72,0.0,0.85342,0.00017,9.64717]
[1779430271038,32.32,77402.84,0.0,0.85342,0.00017,9.64731]
[1779430276072,32.32,77399.99,0.0,0.85292,0.00017,9.66918]
[1779430281108,32.32,77399.36,0.0,0.85279,0.00017,9.67457]
[1779430286143,32.33,77399.05,0.0,0.85272,0.00017,9.67762]
[1779430291177,32.33,77402.56,0.0,0.85338,0.00017,9.64595]
[1779430296212,32.33,77398.04,0.0,0.8526,0.00017,9.67969]
[1779430301248,32.33,77398.68,0.0,0.85269,0.00017,9.67573]
[1779430306284,32.34,77399.69,0.0,0.85285,0.00017,9.66906]
[1779430312331,32.34,77399.46,0.0,0.85279,0.00017,9.67152]
[1779430317365,32.34,77399.4,0.0,0.85278,0.00017,9.67211]
[1779430322401,32.34,77400.36,0.0,0.85292,0.00017,9.66576]
[1779430327436,32.34,77399.29,0.0,0.85273,0.00017,9.67433]
[1779430332471,32.34,77398.14,0.0,0.85252,0.00017,9.68327]
[1779430337505,32.35,77400.33,0.0,0.85288,0.00017,9.66782]
[1779430342542,32.35,77400.33,0.0,0.85287,0.00017,9.6682]
[1779430347577,32.35,77402.0,0.0,0.85315,0.00017,9.65611]
[1779430352612,32.35,77402.84,0.0,0.85336,0.00017,9.6437]
[1779430357647,32.35,77401.28,0.0,0.85309,0.00017,9.6555]
[1779430362682,32.35,77397.57,0.0,0.85244,0.00017,9.68351]
[1779430367716,32.35,77395.7,0.0,0.85211,0.00017,9.69792]
[1779430372753,32.36,77395.31,0.0,0.85203,0.00017,9.70143]
[1779430374176,32.36,77403.27,0.0,0.85337,0.00017,9.6432]
[1779430375774,32.36,77403.77,0.0,0.85345,0.00017,9.63964]
[1779430382823,32.36,77403.81,0.0,0.85344,0.00017,9.64021]
[1779430387857,32.36,77406.57,0.0,0.85389,0.00017,9.62069]
[1779430392893,32.36,77410.23,0.0,0.85449,0.00017,9.59472]
[1779430395323,32.37,77418.96,0.0,0.85594,0.00017,9.53142]
[1779430401956,32.37,77422.41,0.0,0.8565,0.00017,9.50652]
[1779430405984,32.37,77429.17,0.0,0.85762,0.00017,9.4572]
[1779430411019,32.37,77422.33,0.0,0.85655,0.00017,9.50131]
[1779430417066,32.37,77423.84,0.0,0.85677,0.00017,9.49183]
[1779430422100,32.38,77415.81,0.0,0.8554,0.00017,9.55191]
[1779430427135,32.38,77417.59,0.0,0.85566,0.00017,9.54027]
[1779430432169,32.39,77418.71,0.0,0.85582,0.00017,9.53349]
[1779430438212,32.39,77419.27,0.0,0.85587,0.00017,9.53109]
[1779430443247,32.4,77420.33,0.0,0.85603,0.00017,9.52434]
[1779430449288,32.4,77421.6,0.0,0.85622,0.00017,9.51617]
[1779430453317,32.4,77426.66,0.0,0.85704,0.00017,9.47998]
[1779430458352,32.41,77427.74,0.0,0.85719,0.00017,9.47323]
[1779430463387,32.41,77429.18,0.0,0.85742,0.00017,9.46313]
[1779430468422,32.41,77425.49,0.0,0.85681,0.00017,9.48994]
[1779430473457,32.41,77424.67,0.0,0.85676,0.00017,9.4892]
[1779430478493,32.4,77423.33,0.0,0.85654,0.00017,9.49874]
[1779430483527,32.41,77425.15,0.0,0.85683,0.00017,9.48592]
[1779430488566,32.41,77424.07,0.0,0.85663,0.00017,9.49493]
[1779430496038,32.41,77423.97,0.0,0.85657,0.00017,9.49737]
[1779430501655,32.42,77423.19,0.0,0.85642,0.00017,9.50411]
[1779430506108,32.42,77410.53,0.0,0.85428,0.00017,9.59777]
[1779430511737,32.42,77406.42,0.0,0.85357,0.00017,9.62861]
[1779430516772,32.43,77404.93,0.0,0.85331,0.00017,9.64015]
[1779430521806,32.43,77407.02,0.0,0.85364,0.00017,9.62553]
[1779430527848,32.43,77406.21,0.0,0.85349,0.00017,9.63226]
[1779430533892,32.43,77406.03,0.0,0.85352,0.00017,9.62783]
[1779430536318,32.43,77393.91,0.0,0.85146,0.00017,9.71686]
[1779430537921,32.43,77392.45,0.0,0.85121,0.00017,9.72756]
[1779430542955,32.43,77399.37,0.0,0.85238,0.00017,9.67692]
[1779430553026,32.44,77400.63,0.0,0.85258,0.00017,9.66837]
[1779430558062,32.44,77401.73,0.0,0.85276,0.00017,9.66058]
[1779430563097,32.44,77402.22,0.0,0.85284,0.00017,9.65739]
[1779430568133,32.44,77402.52,0.0,0.85288,0.00017,9.65554]
[1779430573167,32.44,77405.54,0.0,0.85338,0.00017,9.63381]
[1779430574175,32.44,77413.29,0.0,0.85468,0.00017,9.5772]
[1779430579209,32.44,77413.95,0.0,0.85478,0.00017,9.57283]
[1779430584244,32.44,77418.54,0.0,0.85554,0.00017,9.53989]
[1779430589280,32.45,77421.02,0.0,0.85593,0.00017,9.52284]
[1779430593309,32.45,77415.68,0.0,0.8551,0.00017,9.5557]
[1779430599349,32.45,77412.99,0.0,0.85466,0.00017,9.57527]
[1779430606398,32.45,77409.42,0.0,0.85403,0.00017,9.60256]
[1779430611437,32.45,77405.79,0.0,0.8534,0.00017,9.62996]
[1779430616881,32.46,77406.27,0.0,0.85346,0.00017,9.62727]
[1779430622515,32.46,77405.34,0.0,0.85328,0.00017,9.63502]
[1779430627551,32.46,77402.65,0.0,0.85281,0.00017,9.6554]
[1779430629568,32.46,77397.34,0.0,0.85191,0.00017,9.69442]
[1779430634603,32.46,77395.65,0.0,0.85162,0.00017,9.70694]
[1779430641651,32.46,77396.43,0.0,0.85174,0.00017,9.70146]
[1779430647093,32.46,77396.6,0.0,0.85177,0.00017,9.70033]
[1779430652730,32.46,77398.69,0.0,0.8522,0.00017,9.67867]
[1779430657763,32.46,77403.46,0.0,0.853,0.00017,9.64396]
[1779430661791,32.47,77407.96,0.0,0.85375,0.00017,9.61142]
[1779430667234,32.47,77407.16,0.0,0.8536,0.00017,9.61787]
[1779430672869,32.47,77405.52,0.0,0.85332,0.00017,9.63032]
[1779430677903,32.47,77405.83,0.0,0.85336,0.00017,9.62844]
[1779430682939,32.47,77405.25,0.0,0.85325,0.00017,9.6331]
[1779430687975,32.47,77405.54,0.0,0.85329,0.00017,9.63138]
[1779430696032,32.47,77405.34,0.0,0.85325,0.00017,9.63346]
[1779430701065,32.48,77404.81,0.0,0.85315,0.00017,9.63772]
[1779430706099,32.48,77406.86,0.0,0.85348,0.00017,9.62315]
[1779430711135,32.48,77403.6,0.0,0.853,0.00017,9.64078]
[1779430716171,32.48,77403.96,0.0,0.85306,0.00017,9.63843]
[1779430722218,32.48,77404.19,0.0,0.85309,0.00017,9.63723]
[1779430727247,32.48,77404.12,0.0,0.85307,0.00017,9.63808]
[1779430733289,32.48,77403.36,0.0,0.85293,0.00017,9.64404]
[1779430734704,32.48,77395.12,0.0,0.85153,0.00017,9.70433]
[1779430735305,32.48,77395.12,0.0,0.85153,0.00017,9.70432]
[1779430737316,32.48,77382.88,0.0,0.84944,0.00017,9.7939]
[1779430739330,32.48,77376.61,0.0,0.84835,0.00017,9.83991]
[1779430743358,32.48,77371.3,0.0,0.84743,0.00017,9.87891]
[1779430749402,32.48,77370.05,0.0,0.84723,0.00017,9.88732]
[1779430752422,32.48,77375.97,0.0,0.84827,0.00017,9.8433]
[1779430753429,32.48,77381.6,0.0,0.84925,0.00017,9.80197]
[1779430758464,32.48,77381.27,0.0,0.84921,0.00017,9.80368]
[1779430764506,32.47,77379.65,0.0,0.84895,0.00017,9.81462]
[1779430769541,32.47,77378.01,0.0,0.84869,0.00017,9.82576]
[1779430774575,32.47,77377.19,0.0,0.84864,0.00017,9.82434]
[1779430780617,32.46,77377.04,0.0,0.84864,0.00017,9.82439]
[1779430785653,32.46,77379.36,0.0,0.84906,0.00017,9.80658]
[1779430790689,32.46,77379.82,0.0,0.84916,0.00017,9.80247]
[1779430794716,32.46,77387.03,0.0,0.85041,0.00017,9.7492]
[1779430800758,32.46,77384.25,0.0,0.84994,0.00017,9.76898]
[1779430802778,32.46,77373.92,0.0,0.84816,0.00017,9.84459]
[1779430803785,32.46,77366.49,0.0,0.84687,0.00017,9.899]
[1779430808822,32.46,77366.83,0.0,0.84694,0.00017,9.89605]
[1779430813857,32.45,77364.92,0.0,0.84663,0.00017,9.90927]
[1779430819898,32.45,77362.92,0.0,0.8463,0.00017,9.9232]
[1779430823934,32.45,77369.02,0.0,0.84736,0.00017,9.87833]
[1779430825339,32.45,77376.38,0.0,0.84864,0.00017,9.82418]
[1779430826948,32.45,77376.09,0.0,0.8486,0.00017,9.8262]
[1779430831983,32.45,77378.76,0.0,0.84915,0.00017,9.79938]
[1779430837020,32.44,77381.16,0.0,0.84958,0.00017,9.78114]
[1779430842055,32.44,77386.35,0.0,0.85048,0.00017,9.74257]
[1779430845479,32.44,77396.42,0.0,0.8522,0.00017,9.66873]
[1779430847108,32.44,77401.16,0.0,0.85301,0.00017,9.63407]
[1779430848104,32.44,77388.73,0.0,0.85089,0.00017,9.72515]
[1779430849106,32.44,77378.89,0.0,0.8492,0.00017,9.79718]
[1779430850112,32.44,77379.7,0.0,0.84934,0.00017,9.79114]
[1779430855549,32.44,77381.39,0.0,0.84965,0.00017,9.77817]
[1779430861193,32.44,77382.35,0.0,0.84982,0.00017,9.77074]
[1779430866232,32.44,77381.22,0.0,0.84964,0.00017,9.77872]
[1779430868250,32.44,77388.56,0.0,0.8509,0.00017,9.72472]
[1779430873286,32.44,77392.45,0.0,0.85156,0.00017,9.69636]
[1779430878322,32.44,77391.08,0.0,0.85132,0.00017,9.70654]
[1779430884363,32.44,77390.33,0.0,0.85119,0.00017,9.71214]
[1779430889399,32.44,77389.6,0.0,0.85107,0.00017,9.7175]
[1779430892419,32.44,77394.81,0.0,0.85203,0.00017,9.67293]
[1779430897455,32.44,77396.94,0.0,0.85238,0.00017,9.65784]
[1779430904503,32.44,77396.05,0.0,0.85222,0.00017,9.66499]
[1779430909538,32.44,77392.79,0.0,0.85165,0.00017,9.68928]
[1779430915973,32.44,77392.61,0.0,0.85162,0.00017,9.6908]
[1779430921622,32.44,77392.61,0.0,0.85161,0.00017,9.69103]
[1779430928672,32.45,77394.67,0.0,0.85196,0.00017,9.6762]
[1779430932701,32.45,77404.34,0.0,0.85359,0.00017,9.60569]
[1779430937735,32.45,77406.76,0.0,0.85398,0.00017,9.58865]
[1779430942770,32.45,77405.47,0.0,0.85375,0.00017,9.59881]
[1779430945790,32.45,77399.91,0.0,0.8528,0.00017,9.63986]
[1779430950825,32.45,77398.64,0.0,0.85258,0.00017,9.64951]
[1779430955867,32.45,77399.63,0.0,0.85281,0.00017,9.63621]
[1779430960903,32.46,77397.9,0.0,0.85251,0.00017,9.64935]
[1779430964931,32.46,77390.68,0.0,0.85127,0.00017,9.7024]
[1779430967952,32.46,77383.6,0.0,0.85006,0.00017,9.75439]
[1779430972987,32.46,77381.5,0.0,0.84969,0.00017,9.76995]
[1779430978021,32.46,77378.19,0.0,0.84912,0.00017,9.79432]
[1779430983057,32.46,77376.3,0.0,0.84879,0.00017,9.80838]
[1779430988092,32.46,77374.72,0.0,0.84851,0.00017,9.82036]
[1779430994134,32.46,77376.45,0.0,0.8488,0.00017,9.80799]
[1779430996537,32.46,77382.99,0.0,0.84991,0.00017,9.76051]
[1779431002190,32.46,77385.39,0.0,0.85034,0.00017,9.74236]
[1779431007225,32.46,77386.91,0.0,0.85061,0.00017,9.73064]
[1779431012259,32.46,77390.25,0.0,0.85127,0.00017,9.69924]
[1779431017295,32.46,77389.62,0.0,0.85117,0.00017,9.70353]
[1779431020315,32.46,77384.49,0.0,0.85028,0.00017,9.74147]
[1779431026747,32.46,77385.45,0.0,0.85043,0.00017,9.73532]
[1779431032400,32.46,77390.35,0.0,0.85126,0.00017,9.69968]
[1779431037435,32.46,77390.85,0.0,0.85136,0.00017,9.69565]
[1779431042470,32.46,77390.61,0.0,0.85132,0.00017,9.69703]
[1779431047505,32.46,77390.38,0.0,0.85129,0.00017,9.69831]
[1779431053547,32.46,77390.48,0.0,0.85132,0.00017,9.69706]
[1779431059589,32.45,77390.83,0.0,0.85139,0.00017,9.69398]
[1779431064623,32.45,77392.24,0.0,0.85164,0.00017,9.68324]
[1779431069659,32.45,77392.66,0.0,0.85172,0.00017,9.6798]
[1779431074694,32.45,77392.91,0.0,0.85185,0.00017,9.6711]
[1779431079730,32.45,77393.46,0.0,0.85195,0.00017,9.66686]
[1779431082750,32.45,77386.44,0.0,0.85076,0.00017,9.71793]
[1779431087788,32.45,77386.56,0.0,0.85079,0.00017,9.71649]
[1779431092821,32.45,77381.93,0.0,0.85001,0.00017,9.74978]
[1779431098862,32.44,77378.3,0.0,0.84941,0.00017,9.77536]
[1779431100877,32.44,77368.06,0.0,0.84765,0.00017,9.84994]
[1779431101887,32.44,77362.9,0.0,0.84676,0.00017,9.88744]
[1779431106920,32.44,77369.97,0.0,0.848,0.00017,9.83501]
[1779431112961,32.43,77369.39,0.0,0.84793,0.00017,9.83792]
[1779431117995,32.43,77363.44,0.0,0.84693,0.00017,9.88025]
[1779431123030,32.43,77363.39,0.0,0.84695,0.00017,9.87927]
[1779431129073,32.42,77363.84,0.0,0.84706,0.00017,9.87443]
[1779431134107,32.42,77364.34,0.0,0.84725,0.00017,9.86325]
[1779431139142,32.41,77364.59,0.0,0.84733,0.00017,9.86003]
[1779431144179,32.41,77365.66,0.0,0.84754,0.00017,9.85107]
[1779431147590,32.41,77371.39,0.0,0.84855,0.00017,9.80828]
[1779431153249,32.4,77370.62,0.0,0.84844,0.00017,9.81309]
[1779431158282,32.4,77366.02,0.0,0.84765,0.00017,9.84634]
[1779431163317,32.4,77367.91,0.0,0.84798,0.00017,9.83236]
[1779431168352,32.4,77368.39,0.0,0.84809,0.00017,9.82789]
[1779431173388,32.4,77368.0,0.0,0.84804,0.00017,9.82977]
[1779431178421,32.39,77368.17,0.0,0.8481,0.00017,9.82754]
[1779431182452,32.39,77375.75,0.0,0.84943,0.00017,9.77116]
[1779431183459,32.39,77377.84,0.0,0.84979,0.00017,9.7557]
[1779431188494,32.39,77377.92,0.0,0.84982,0.00017,9.75435]
[1779431193531,32.39,77380.81,0.0,0.85041,0.00017,9.72598]
[1779431198565,32.38,77381.62,0.0,0.85057,0.00017,9.71937]
[1779431203601,32.38,77383.02,0.0,0.85082,0.00017,9.70847]
[1779431208636,32.38,77383.1,0.0,0.85085,0.00017,9.70719]
[1779431213672,32.38,77384.16,0.0,0.85105,0.00017,9.69869]
[1779431219714,32.37,77384.76,0.0,0.85117,0.00017,9.69341]
[1779431226146,32.37,77386.45,0.0,0.85148,0.00017,9.68012]
[1779431233812,32.37,77386.52,0.0,0.85152,0.00017,9.67843]
[1779431239855,32.37,77387.0,0.0,0.85162,0.00017,9.67407]
[1779431242875,32.36,77381.03,0.0,0.85061,0.00017,9.71757]
[1779431244888,32.36,77375.26,0.0,0.84963,0.00017,9.75928]
[1779431249924,32.36,77374.47,0.0,0.84952,0.00017,9.76396]
[1779431254958,32.36,77371.45,0.0,0.8491,0.00017,9.77849]
[1779431259994,32.35,77369.86,0.0,0.84885,0.00017,9.78905]
[1779431265041,32.35,77366.37,0.0,0.84827,0.00017,9.81354]
[1779431270070,32.34,77363.35,0.0,0.84777,0.00017,9.83434]
[1779431277119,32.34,77362.83,0.0,0.84772,0.00017,9.83654]
[1779431282153,32.34,77362.11,0.0,0.8476,0.00017,9.84174]
[1779431287189,32.34,77362.69,0.0,0.8477,0.00017,9.8374]
[1779431292224,32.34,77363.7,0.0,0.84788,0.00017,9.82996]
[1779431293231,32.34,77369.12,0.0,0.84882,0.00017,9.79018]
[1779431297259,32.34,77363.88,0.0,0.84791,0.00017,9.82876]
[1779431302295,32.34,77366.59,0.0,0.84837,0.00017,9.80896]
[1779431307330,32.34,77366.14,0.0,0.84829,0.00017,9.8125]
[1779431311356,32.34,77360.82,0.0,0.84744,0.00017,9.84503]
[1779431316783,32.34,77361.14,0.0,0.8475,0.00017,9.84264]
[1779431324840,32.34,77360.91,0.0,0.84744,0.00017,9.8452]
[1779431330490,32.34,77357.12,0.0,0.84676,0.00018,9.87391]
[1779431339559,32.35,77356.86,0.0,0.84668,0.00018,9.877]
[1779431344980,32.35,77357.32,0.0,0.84674,0.00018,9.87443]
[1779431351638,32.35,77355.28,0.0,0.84637,0.00018,9.89012]
[1779431356674,32.36,77358.08,0.0,0.84684,0.00018,9.87024]
[1779431363723,32.36,77358.27,0.0,0.84686,0.00017,9.86975]
[1779431369764,32.36,77360.66,0.0,0.84725,0.00017,9.85308]
[1779431372786,32.36,77366.57,0.0,0.84836,0.00017,9.80309]
[1779431377820,32.36,77372.47,0.0,0.84938,0.00017,9.76011]
[1779431378827,32.36,77377.86,0.0,0.85031,0.00017,9.72068]
[1779431383865,32.36,77375.94,0.0,0.84996,0.00017,9.73517]
[1779431386883,32.36,77381.66,0.0,0.85096,0.00017,9.69289]
[1779431387899,32.36,77398.71,0.0,0.85386,0.00017,9.56792]
[1779431389907,32.36,77404.73,0.0,0.85488,0.00017,9.52411]
[1779431395336,32.37,77403.73,0.0,0.85468,0.00017,9.5324]
[1779431397962,32.37,77396.52,0.0,0.85345,0.00017,9.5857]
[1779431402997,32.37,77396.63,0.0,0.85346,0.00017,9.58545]
[1779431404009,32.37,77403.05,0.0,0.85454,0.00017,9.53857]
[1779431409041,32.37,77401.31,0.0,0.85423,0.00017,9.55227]
[1779431412060,32.38,77395.31,0.0,0.8532,0.00017,9.59665]
[1779431417096,32.38,77394.44,0.0,0.85304,0.00017,9.60361]
[1779431422132,32.38,77391.49,0.0,0.85252,0.00017,9.62587]
[1779431427167,32.38,77392.16,0.0,0.85262,0.00017,9.62148]
[1779431431196,32.38,77386.43,0.0,0.85172,0.00017,9.65729]
[1779431435226,32.39,77379.74,0.0,0.85054,0.00017,9.70748]
[1779431440262,32.39,77376.38,0.0,0.84995,0.00017,9.73268]
[1779431445299,32.39,77375.79,0.0,0.84983,0.00017,9.73775]
[1779431450333,32.39,77361.07,0.0,0.84728,0.00017,9.84546]
[1779431455370,32.39,77359.73,0.0,0.84705,0.00017,9.85537]
[1779431460405,32.39,77360.92,0.0,0.84725,0.00017,9.84675]
[1779431465439,32.39,77362.58,0.0,0.84754,0.00017,9.83469]
[1779431469472,32.39,77368.95,0.0,0.84864,0.00017,9.78815]
[1779431474504,32.39,77369.83,0.0,0.84878,0.00017,9.78222]
[1779431479539,32.39,77365.56,0.0,0.84805,0.00017,9.81326]
[1779431484573,32.39,77363.18,0.0,0.84763,0.00017,9.83078]
[1779431489610,32.39,77366.25,0.0,0.84816,0.00017,9.80838]
[1779431494644,32.39,77363.77,0.0,0.84781,0.00017,9.82022]
[1779431499678,32.39,77362.48,0.0,0.84758,0.00017,9.82972]
[1779431504713,32.39,77355.66,0.0,0.84637,0.00018,9.8804]
[1779431509750,32.4,77355.33,0.0,0.8463,0.00018,9.88333]
[1779431514784,32.4,77355.43,0.0,0.84631,0.00018,9.88312]
[1779431519864,32.4,77355.89,0.0,0.84637,0.00018,9.88031]
[1779431520842,32.4,77365.13,0.0,0.84799,0.00017,9.8124]
[1779431521846,32.4,77371.51,0.0,0.8491,0.00017,9.7654]
[1779431522854,32.4,77368.36,0.0,0.84856,0.00017,9.78837]
[1779431526280,32.4,77364.99,0.0,0.84799,0.00017,9.81259]
[1779431532940,32.39,77365.34,0.0,0.84807,0.00017,9.80887]
[1779431534954,32.39,77360.02,0.0,0.84715,0.00017,9.8478]
[1779431539989,32.39,77360.95,0.0,0.84731,0.00017,9.84105]
[1779431543011,32.39,77355.5,0.0,0.84636,0.00018,9.88099]
[1779431548045,32.39,77356.98,0.0,0.84662,0.00018,9.86993]
[1779431553080,32.39,77357.43,0.0,0.84677,0.00018,9.86042]
[1779431558115,32.39,77357.59,0.0,0.84678,0.00018,9.85998]
[1779431560130,32.4,77365.16,0.0,0.8481,0.00017,9.80464]
[1779431565163,32.4,77366.63,0.0,0.84835,0.00017,9.79416]
[1779431570198,32.4,77364.48,0.0,0.84797,0.00017,9.81006]
[1779431575233,32.4,77360.3,0.0,0.84724,0.00017,9.84075]
[1779431580268,32.4,77358.65,0.0,0.84695,0.00017,9.85272]
[1779431585322,32.4,77362.81,0.0,0.84768,0.00017,9.8222]
[1779431590341,32.4,77362.44,0.0,0.84762,0.00017,9.82495]
[1779431595377,32.4,77359.23,0.0,0.84706,0.00017,9.84849]
[1779431600411,32.4,77356.19,0.0,0.84653,0.00018,9.87053]
[1779431605446,32.4,77354.7,0.0,0.84625,0.00018,9.88205]
[1779431610480,32.4,77355.35,0.0,0.84635,0.00018,9.87787]
[1779431615516,32.4,77357.03,0.0,0.84673,0.00018,9.85888]
[1779431620550,32.4,77357.14,0.0,0.84675,0.00018,9.85794]
[1779431625585,32.4,77361.15,0.0,0.84745,0.00017,9.82847]
[1779431630622,32.4,77360.77,0.0,0.84739,0.00017,9.83129]
[1779431635656,32.4,77359.69,0.0,0.8472,0.00017,9.83917]
[1779431636664,32.4,77354.57,0.0,0.8463,0.00018,9.87668]
[1779431643712,32.4,77354.46,0.0,0.84628,0.00018,9.87768]
[1779431649755,32.4,77354.33,0.0,0.84624,0.00018,9.87947]
[1779431657200,32.41,77353.54,0.0,0.84607,0.00018,9.88637]
[1779431662848,32.41,77357.09,0.0,0.84669,0.00018,9.86076]
[1779431667270,32.41,77350.37,0.0,0.84551,0.00018,9.90992]
[1779431672919,32.41,77349.33,0.0,0.84541,0.00018,9.91087]
[1779431677973,32.41,77353.01,0.0,0.84604,0.00018,9.88443]
[1779431679978,32.41,77361.91,0.0,0.8476,0.00017,9.81923]
[1779431680984,32.41,77363.31,0.0,0.84784,0.00017,9.809]
[1779431686025,32.41,77361.97,0.0,0.8476,0.00017,9.81907]
[1779431691056,32.41,77360.85,0.0,0.8474,0.00017,9.82756]
[1779431694076,32.41,77366.78,0.0,0.84843,0.00017,9.78419]
[1779431696091,32.41,77373.09,0.0,0.84952,0.00017,9.73826]
[1779431700118,32.41,77366.3,0.0,0.84833,0.00017,9.78849]
[1779431705153,32.41,77366.85,0.0,0.84841,0.00017,9.78492]
[1779431712201,32.41,77365.62,0.0,0.84819,0.00017,9.79422]
[1779431717620,32.41,77366.7,0.0,0.8484,0.00017,9.78542]
[1779431722272,32.41,77358.7,0.0,0.84703,0.00017,9.84312]
[1779431727690,32.41,77351.18,0.0,0.84572,0.00018,9.89781]
[1779431733349,32.41,77354.46,0.0,0.84636,0.00018,9.86765]
[1779431739391,32.41,77355.09,0.0,0.84645,0.00018,9.86399]
[1779431741405,32.41,77349.49,0.0,0.84546,0.00018,9.9053]
[1779431746440,32.41,77350.78,0.0,0.84568,0.00018,9.89637]
[1779431751474,32.42,77351.61,0.0,0.84581,0.00018,9.89087]
[1779431756510,32.42,77355.79,0.0,0.84652,0.00018,9.86097]
[1779431761545,32.42,77358.05,0.0,0.8469,0.00018,9.84522]
[1779431767594,32.42,77358.71,0.0,0.84699,0.00017,9.84143]
[1779431772632,32.43,77358.77,0.0,0.84699,0.00017,9.84134]
[1779431777668,32.43,77358.52,0.0,0.84695,0.00017,9.84314]
[1779431782703,32.43,77358.72,0.0,0.84699,0.00017,9.84168]
[1779431787737,32.43,77353.77,0.0,0.84612,0.00018,9.87787]
[1779431793782,32.43,77353.85,0.0,0.8462,0.00018,9.87118]
[1779431798813,32.43,77354.07,0.0,0.84622,0.00018,9.87028]
[1779431803853,32.43,77355.57,0.0,0.84647,0.00018,9.86004]
[1779431808884,32.43,77356.57,0.0,0.84663,0.00018,9.85353]
[1779431813918,32.44,77355.82,0.0,0.84648,0.00018,9.85982]
[1779431820968,32.44,77356.23,0.0,0.84652,0.00018,9.85793]
[1779431827010,32.44,77356.53,0.0,0.84655,0.00018,9.85671]
[1779431833051,32.44,77356.11,0.0,0.84647,0.00018,9.86015]
[1779431838472,32.45,77356.35,0.0,0.84649,0.00018,9.85919]
[1779431848543,32.45,77357.45,0.0,0.84665,0.00018,9.85246]
[1779431854201,32.45,77360.38,0.0,0.84724,0.00017,9.82441]
[1779431860244,32.45,77357.91,0.0,0.84684,0.00018,9.84117]
[1779431865277,32.45,77357.73,0.0,0.84682,0.00018,9.84208]
[1779431870313,32.44,77354.72,0.0,0.84631,0.00018,9.86367]
[1779431875347,32.44,77354.99,0.0,0.84637,0.00018,9.86116]
[1779431880382,32.44,77355.72,0.0,0.84648,0.00018,9.85646]
[1779431885419,32.44,77359.36,0.0,0.84712,0.00017,9.82962]
[1779431890457,32.44,77359.94,0.0,0.84723,0.00017,9.82487]
[1779431895488,32.44,77360.41,0.0,0.84734,0.00017,9.82025]
[1779431900522,32.44,77357.88,0.0,0.84693,0.00018,9.83772]
[1779431905558,32.43,77358.36,0.0,0.84702,0.00017,9.83384]
[1779431910593,32.43,77358.02,0.0,0.84697,0.00018,9.83598]
[1779431915627,32.43,77355.49,0.0,0.84661,0.00018,9.84755]
[1779431920662,32.43,77355.15,0.0,0.84656,0.00018,9.84961]
[1779431926706,32.43,77355.4,0.0,0.84662,0.00018,9.84727]
[1779431931739,32.43,77355.51,0.0,0.84665,0.00018,9.84606]
[1779431936775,32.43,77357.92,0.0,0.84708,0.00018,9.82806]
[1779431941814,32.42,77359.8,0.0,0.84742,0.00017,9.81366]
[1779431946848,32.42,77364.33,0.0,0.84823,0.00017,9.7794]
[1779431949866,32.42,77372.38,0.0,0.84964,0.00017,9.72002]
[1779431955288,32.42,77373.07,0.0,0.84977,0.00017,9.71448]
[1779431960944,32.42,77372.48,0.0,0.84968,0.00017,9.71818]
[1779431965979,32.41,77365.49,0.0,0.84848,0.00017,9.76892]
[1779431966985,32.41,77359.97,0.0,0.84752,0.00017,9.80934]
[1779431972025,32.41,77357.38,0.0,0.84715,0.00018,9.82143]
[1779431977063,32.41,77354.18,0.0,0.8466,0.00018,9.84441]
[1779431982098,32.41,77354.87,0.0,0.84675,0.00018,9.83851]
[1779431987133,32.4,77354.65,0.0,0.84674,0.00018,9.83878]
[1779431992168,32.4,77355.36,0.0,0.84689,0.00018,9.83225]
[1779431997203,32.4,77355.64,0.0,0.84695,0.00018,9.8298]
[1779432002238,32.4,77359.27,0.0,0.84761,0.00017,9.80217]
[1779432007273,32.39,77357.38,0.0,0.84731,0.00018,9.81491]
[1779432012307,32.39,77357.23,0.0,0.84731,0.00018,9.81484]
[1779432017345,32.39,77357.11,0.0,0.84731,0.00018,9.81457]
[1779432022379,32.38,77357.04,0.0,0.84733,0.00018,9.81394]
[1779432031440,32.37,77355.89,0.0,0.84726,0.00018,9.8135]
[1779432036476,32.37,77356.14,0.0,0.84733,0.00018,9.81054]
[1779432041510,32.37,77356.31,0.0,0.84739,0.00018,9.8082]
[1779432046547,32.36,77356.53,0.0,0.84745,0.00018,9.80553]
[1779432051580,32.36,77357.12,0.0,0.84758,0.00018,9.80016]
[1779432056618,32.36,77357.31,0.0,0.84763,0.00018,9.79775]
[1779432061651,32.35,77358.16,0.0,0.8478,0.00017,9.79056]
[1779432067692,32.35,77355.16,0.0,0.84731,0.00018,9.81135]
[1779432072727,32.35,77355.36,0.0,0.84737,0.00018,9.80882]
[1779432077763,32.34,77356.19,0.0,0.84754,0.00018,9.8017]
[1779432081791,32.34,77361.52,0.0,0.84849,0.00017,9.76179]
[1779432082797,32.34,77367.0,0.0,0.84944,0.00017,9.72143]
[1779432087832,32.34,77368.38,0.0,0.84969,0.00017,9.71086]
[1779432092869,32.34,77370.98,0.0,0.85023,0.00017,9.68488]
[1779432098910,32.34,77369.34,0.0,0.84996,0.00017,9.69648]
[1779432103947,32.34,77366.85,0.0,0.84953,0.00017,9.7143]
[1779432114016,32.33,77366.5,0.0,0.8495,0.00017,9.7158]
[1779432119051,32.33,77362.33,0.0,0.84879,0.00017,9.74579]
[1779432124102,32.33,77362.5,0.0,0.84883,0.00017,9.74382]
[1779432126103,32.33,77352.24,0.0,0.84705,0.00018,9.81886]
[1779432131141,32.32,77352.26,0.0,0.84708,0.00018,9.8177]
[1779432136173,32.32,77352.87,0.0,0.84719,0.00018,9.81276]
[1779432146634,32.31,77353.22,0.0,0.84731,0.00018,9.80779]
[1779432153292,32.31,77354.25,0.0,0.8476,0.00018,9.79242]
[1779432160342,32.31,77354.9,0.0,0.84774,0.00018,9.7863]
[1779432165377,32.3,77350.27,0.0,0.84695,0.00018,9.81943]
[1779432170412,32.3,77351.34,0.0,0.84717,0.00018,9.81038]
[1779432175447,32.3,77351.32,0.0,0.84719,0.00018,9.80938]
[1779432181491,32.29,77353.67,0.0,0.84764,0.00018,9.79073]
[1779432186942,32.29,77353.21,0.0,0.84759,0.00018,9.79285]
[1779432192570,32.28,77353.33,0.0,0.84763,0.00018,9.79092]
[1779432197604,32.28,77352.19,0.0,0.84746,0.00018,9.79806]
[1779432202639,32.28,77352.17,0.0,0.84748,0.00018,9.79714]
[1779432207675,32.27,77350.15,0.0,0.84715,0.00018,9.81095]
[1779432212710,32.27,77350.13,0.0,0.84725,0.00018,9.80334]
[1779432217744,32.27,77352.66,0.0,0.84773,0.00018,9.78359]
[1779432222780,32.26,77353.0,0.0,0.84781,0.00018,9.77995]
[1779432228822,32.26,77352.55,0.0,0.84776,0.00018,9.7819]
[1779432233857,32.25,77352.28,0.0,0.84774,0.00018,9.78271]
[1779432238891,32.25,77351.08,0.0,0.84756,0.00018,9.79038]
[1779432243927,32.25,77351.65,0.0,0.84769,0.00018,9.78497]
[1779432248962,32.24,77352.12,0.0,0.8478,0.00018,9.78034]
[1779432253996,32.24,77354.56,0.0,0.84825,0.00018,9.76126]
[1779432259033,32.24,77356.28,0.0,0.84858,0.00018,9.74767]
[1779432264068,32.23,77357.87,0.0,0.84887,0.00017,9.73523]
[1779432269103,32.23,77359.83,0.0,0.84923,0.00017,9.72011]
[1779432274139,32.23,77355.38,0.0,0.84853,0.00018,9.74623]
[1779432285212,32.23,77355.88,0.0,0.84866,0.00018,9.74098]
[1779432291257,32.22,77355.29,0.0,0.84857,0.00018,9.74449]
[1779432293271,32.22,77361.29,0.0,0.84963,0.00017,9.70006]
[1779432296292,32.22,77376.75,0.0,0.85231,0.00017,9.58599]
[1779432297299,32.22,77387.53,0.0,0.85416,0.00017,9.50669]
[1779432299313,32.22,77395.54,0.0,0.85551,0.00017,9.44804]
[1779432300319,32.22,77411.99,0.0,0.85829,0.00017,9.32712]
[1779432303346,32.23,77403.2,0.0,0.8568,0.00017,9.39199]
[1779432308384,32.23,77399.59,0.0,0.85619,0.00017,9.41878]
[1779432313419,32.23,77400.42,0.0,0.85633,0.00017,9.41286]
[1779432315434,32.23,77395.15,0.0,0.85543,0.00017,9.45164]
[1779432319463,32.23,77389.64,0.0,0.85449,0.00017,9.49231]
[1779432322482,32.23,77384.14,0.0,0.85354,0.00017,9.53334]
[1779432327941,32.23,77380.75,0.0,0.85294,0.00017,9.55904]
[1779432338010,32.24,77380.92,0.0,0.85302,0.00017,9.55247]
[1779432343634,32.24,77379.88,0.0,0.85282,0.00017,9.56081]
[1779432345061,32.24,77370.16,0.0,0.85114,0.00017,9.63252]
[1779432349672,32.24,77368.64,0.0,0.85088,0.00017,9.64379]
[1779432355130,32.24,77367.79,0.0,0.85073,0.00017,9.6501]
[1779432360749,32.24,77368.34,0.0,0.85083,0.00017,9.6461]
[1779432365783,32.24,77367.23,0.0,0.85063,0.00017,9.65437]
[1779432370819,32.24,77366.77,0.0,0.85055,0.00017,9.65781]
[1779432376865,32.24,77366.43,0.0,0.8505,0.00017,9.65998]
[1779432378874,32.24,77376.44,0.0,0.85223,0.00017,9.58624]
[1779432379882,32.24,77376.34,0.0,0.85221,0.00017,9.58708]
[1779432385343,32.24,77374.25,0.0,0.85184,0.00017,9.60311]
[1779432389952,32.24,77384.44,0.0,0.85359,0.00017,9.52807]
[1779432390958,32.24,77385.22,0.0,0.85373,0.00017,9.5221]
[1779432392973,32.24,77393.96,0.0,0.85531,0.00017,9.4508]
[1779432397002,32.24,77399.94,0.0,0.85633,0.00017,9.40633]
[1779432400024,32.24,77405.42,0.0,0.85726,0.00017,9.36581]
[1779432405483,32.24,77409.69,0.0,0.85797,0.00017,9.33467]
[1779432411099,32.24,77415.23,0.0,0.8589,0.00017,9.29399]
[1779432415131,32.24,77420.62,0.0,0.8598,0.00017,9.25464]
[1779432420163,32.24,77426.51,0.0,0.86076,0.00017,9.21188]
[1779432423184,32.24,77418.95,0.0,0.8595,0.00017,9.26781]
[1779432428217,32.24,77422.55,0.0,0.86008,0.00017,9.24199]
[1779432433252,32.24,77423.83,0.0,0.86028,0.00017,9.23316]
[1779432438288,32.24,77428.07,0.0,0.861,0.00017,9.20125]
[1779432443323,32.24,77422.97,0.0,0.86018,0.00017,9.23764]
[1779432448358,32.23,77421.93,0.0,0.86003,0.00017,9.24408]
[1779432453393,32.23,77424.32,0.0,0.86053,0.00017,9.21883]
[1779432458428,32.23,77423.68,0.0,0.86045,0.00017,9.22246]
[1779432463463,32.22,77423.99,0.0,0.86053,0.00017,9.21912]
[1779432469504,32.22,77424.05,0.0,0.86057,0.00017,9.21742]
[1779432475548,32.22,77424.3,0.0,0.86063,0.00017,9.21435]
[1779432480584,32.21,77424.23,0.0,0.86065,0.00017,9.21385]
[1779432486043,32.21,77425.27,0.0,0.86084,0.00017,9.20528]
[1779432491662,32.21,77425.87,0.0,0.86096,0.00017,9.19978]
[1779432496696,32.21,77427.47,0.0,0.86124,0.00017,9.18722]
[1779432501730,32.2,77427.5,0.0,0.86127,0.00017,9.18624]
[1779432506770,32.2,77425.1,0.0,0.86089,0.00017,9.20305]
[1779432509790,32.2,77419.63,0.0,0.85999,0.00017,9.24273]
[1779432511804,32.2,77431.24,0.0,0.862,0.00016,9.15049]
[1779432512812,32.2,77429.85,0.0,0.86177,0.00017,9.1606]
[1779432517848,32.2,77436.4,0.0,0.86286,0.00016,9.11202]
[1779432519861,32.2,77438.73,0.0,0.86325,0.00016,9.09487]
[1779432524896,32.2,77437.87,0.0,0.86311,0.00016,9.10106]
[1779432529931,32.19,77439.76,0.0,0.86342,0.00016,9.08711]
[1779432534966,32.19,77441.92,0.0,0.86378,0.00016,9.0712]
[1779432538994,32.19,77448.2,0.0,0.8648,0.00016,9.02508]
[1779432544030,32.19,77449.83,0.0,0.86507,0.00016,9.01284]
[1779432549064,32.19,77449.69,0.0,0.86505,0.00016,9.01364]
[1779432554113,32.19,77445.2,0.0,0.86433,0.00016,9.04631]
[1779432556534,32.19,77443.63,0.0,0.86408,0.00016,9.05749]
[1779432562169,32.19,77447.7,0.0,0.86476,0.00016,9.02713]
[1779432567204,32.19,77449.58,0.0,0.86507,0.00016,9.01302]
[1779432572239,32.19,77451.53,0.0,0.86547,0.00016,8.99193]
[1779432577273,32.19,77452.27,0.0,0.86559,0.00016,8.98633]
[1779432582309,32.19,77449.7,0.0,0.86519,0.00016,9.00443]
[1779432587344,32.18,77446.41,0.0,0.86467,0.00016,9.02789]
[1779432592378,32.18,77442.7,0.0,0.86408,0.00016,9.05441]
[1779432597421,32.18,77433.71,0.0,0.86263,0.00016,9.11942]
[1779432602448,32.18,77432.0,0.0,0.86234,0.00016,9.13199]
[1779432607483,32.18,77429.65,0.0,0.86197,0.00017,9.14859]
[1779432612522,32.17,77430.03,0.0,0.86207,0.00017,9.14431]
[1779432617558,32.17,77431.5,0.0,0.86234,0.00016,9.13208]
[1779432622594,32.16,77432.0,0.0,0.86245,0.00016,9.127]
[1779432627630,32.16,77432.53,0.0,0.86257,0.00016,9.12169]
[1779432632664,32.16,77433.94,0.0,0.86291,0.00016,9.10341]
[1779432637700,32.15,77432.88,0.0,0.86277,0.00016,9.10987]
[1779432642733,32.15,77432.92,0.0,0.8628,0.00016,9.10829]
[1779432648778,32.14,77434.14,0.0,0.86304,0.00016,9.09784]
[1779432653814,32.14,77436.59,0.0,0.86347,0.00016,9.07866]
[1779432658849,32.14,77439.11,0.0,0.8639,0.00016,9.05899]
[1779432661875,32.13,77422.47,0.0,0.86118,0.00017,9.18058]
[1779432662877,32.13,77419.98,0.0,0.86077,0.00017,9.19871]
[1779432667916,32.13,77419.36,0.0,0.86071,0.00017,9.20135]
[1779432672948,32.12,77420.38,0.0,0.86091,0.00017,9.19238]
[1779432682010,32.12,77420.59,0.0,0.86098,0.00017,9.18901]
[1779432687451,32.11,77423.69,0.0,0.86153,0.00017,9.16492]
[1779432693086,32.11,77423.69,0.0,0.86163,0.00017,9.15743]
[1779432698123,32.11,77426.69,0.0,0.86214,0.00017,9.13468]
[1779432703159,32.11,77430.3,0.0,0.86275,0.00016,9.10748]
[1779432708195,32.1,77432.97,0.0,0.86321,0.00016,9.08663]
[1779432713230,32.1,77437.47,0.0,0.86398,0.00016,9.05253]
[1779432718265,32.1,77437.37,0.0,0.86398,0.00016,9.05238]
[1779432723300,32.09,77443.54,0.0,0.86501,0.00016,9.00618]
[1779432728335,32.09,77444.95,0.0,0.86525,0.00016,8.99525]
[1779432730349,32.09,77439.0,0.0,0.86428,0.00016,9.03892]
[1779432735384,32.09,77439.76,0.0,0.86441,0.00016,9.03278]
[1779432740420,32.09,77439.04,0.0,0.86431,0.00016,9.03734]
[1779432745480,32.09,77434.76,0.0,0.86362,0.00016,9.06819]
[1779432749507,32.09,77428.31,0.0,0.86258,0.00017,9.11495]
[1779432754541,32.08,77429.94,0.0,0.86295,0.00016,9.09531]
[1779432759575,32.08,77430.37,0.0,0.86305,0.00016,9.09099]
[1779432764611,32.08,77431.77,0.0,0.8633,0.00016,9.07982]
[1779432769646,32.07,77423.2,0.0,0.86189,0.00017,9.14249]
[1779432774680,32.08,77421.88,0.0,0.86165,0.00017,9.15327]
[1779432779716,32.08,77421.36,0.0,0.86154,0.00017,9.15778]
[1779432782737,32.08,77416.24,0.0,0.86071,0.00017,9.19457]
[1779432787772,32.07,77418.72,0.0,0.86117,0.00017,9.17456]
[1779432792807,32.07,77420.83,0.0,0.86155,0.00017,9.15736]
[1779432797842,32.06,77422.49,0.0,0.86186,0.00017,9.14362]
[1779432803886,32.06,77423.05,0.0,0.86199,0.00017,9.13778]
[1779432805903,32.06,77417.01,0.0,0.861,0.00017,9.1817]
[1779432810939,32.05,77413.09,0.0,0.86037,0.00017,9.20972]
[1779432815976,32.05,77410.98,0.0,0.86011,0.00017,9.21775]
[1779432821011,32.04,77412.65,0.0,0.86043,0.00017,9.20371]
[1779432824030,32.04,77406.93,0.0,0.85948,0.00017,9.24571]
[1779432829077,32.04,77405.16,0.0,0.8592,0.00017,9.25814]
[1779432834108,32.04,77401.9,0.0,0.85866,0.00017,9.28141]
[1779432839144,32.04,77403.31,0.0,0.85891,0.00017,9.27064]
[1779432844179,32.04,77405.78,0.0,0.85933,0.00017,9.25225]
[1779432849214,32.04,77404.52,0.0,0.85913,0.00017,9.26109]
[1779432854258,32.03,77403.23,0.0,0.85892,0.00017,9.27018]
[1779432857271,32.03,77409.97,0.0,0.86007,0.00017,9.21979]
[1779432862307,32.03,77411.44,0.0,0.86033,0.00017,9.20822]
[1779432866336,32.03,77399.16,0.0,0.85827,0.00017,9.29865]
[1779432867343,32.03,77395.43,0.0,0.85764,0.00017,9.32622]
[1779432872378,32.03,77396.47,0.0,0.85789,0.00017,9.31224]
[1779432875403,32.03,77390.16,0.0,0.85682,0.00017,9.35877]
[1779432880438,32.03,77388.99,0.0,0.85664,0.00017,9.36649]
[1779432885474,32.02,77385.41,0.0,0.85606,0.00017,9.39177]
[1779432890510,32.02,77384.6,0.0,0.85595,0.00017,9.39651]
[1779432895542,32.02,77385.95,0.0,0.8562,0.00017,9.38536]
[1779432900578,32.01,77389.22,0.0,0.85678,0.00017,9.36031]
[1779432905612,32.01,77389.75,0.0,0.85687,0.00017,9.35629]
[1779432908635,32.01,77384.5,0.0,0.85598,0.00017,9.39502]
[1779432913669,32.01,77383.53,0.0,0.85582,0.00017,9.40186]
[1779432918705,32.01,77382.2,0.0,0.8556,0.00017,9.41137]
[1779432925123,32.01,77380.51,0.0,0.85532,0.00017,9.42335]
[1779432930792,32.01,77380.4,0.0,0.85531,0.00017,9.4238]
[1779432935825,32.01,77380.41,0.0,0.8554,0.00017,9.41676]
[1779432941867,32.01,77380.26,0.0,0.85538,0.00017,9.41755]
[1779432946902,32.01,77376.63,0.0,0.85477,0.00017,9.44416]
[1779432948917,32.0,77369.6,0.0,0.85356,0.00017,9.49605]
[1779432951937,32.0,77362.92,0.0,0.85241,0.00017,9.54512]
[1779432955969,32.0,77357.27,0.0,0.85143,0.00017,9.58696]
[1779432959999,32.0,77351.77,0.0,0.85045,0.00018,9.62838]
[1779432963021,32.0,77345.33,0.0,0.84932,0.00018,9.67583]
[1779432968059,32.0,77348.47,0.0,0.84989,0.00018,9.65176]
[1779432973490,32.0,77351.72,0.0,0.85048,0.00018,9.62717]
[1779432979135,32.0,77355.37,0.0,0.85114,0.00018,9.59907]
[1779432984170,31.99,77356.58,0.0,0.85137,0.00018,9.58921]
[1779432989206,31.99,77358.2,0.0,0.85168,0.00017,9.57627]
[1779432994240,31.99,77358.56,0.0,0.85184,0.00017,9.56614]
[1779432997264,31.99,77342.07,0.0,0.84895,0.00018,9.68816]
[1779432998271,31.99,77336.97,0.0,0.84805,0.00018,9.72573]
[1779433000284,31.98,77334.65,0.0,0.84764,0.00018,9.74273]
[1779433001313,31.98,77317.42,0.0,0.84456,0.00018,9.87071]
[1779433002311,31.98,77311.34,0.0,0.84345,0.00018,9.91611]
[1779433003718,31.98,77303.56,0.0,0.84204,0.00018,9.97385]
[1779433005334,31.98,77301.77,0.0,0.84172,0.00018,9.98707]
[1779433007348,31.98,77310.57,0.0,0.84333,0.00018,9.92126]
[1779433008353,31.98,77313.77,0.0,0.84391,0.00018,9.89736]
[1779433013790,31.99,77324.31,0.0,0.84579,0.00018,9.81976]
[1779433014395,31.99,77324.31,0.0,0.84579,0.00018,9.81997]
[1779433019431,31.99,77323.94,0.0,0.84572,0.00018,9.82263]
[1779433024466,31.99,77325.95,0.0,0.84608,0.00018,9.8076]
[1779433029500,31.99,77323.55,0.0,0.84565,0.00018,9.82542]
[1779433034536,31.98,77323.46,0.0,0.84564,0.00018,9.82603]
[1779433036549,31.98,77334.71,0.0,0.84766,0.00018,9.74217]
[1779433037557,31.98,77339.32,0.0,0.84848,0.00018,9.7078]
[1779433040577,31.98,77351.39,0.0,0.85061,0.00018,9.61794]
[1779433041586,31.98,77354.51,0.0,0.85116,0.00018,9.5947]
[1779433044007,31.98,77362.73,0.0,0.8526,0.00017,9.53387]
[1779433047627,31.98,77365.84,0.0,0.85313,0.00017,9.51099]
[1779433052661,31.99,77364.94,0.0,0.85304,0.00017,9.51153]
[1779433059710,31.99,77366.53,0.0,0.8533,0.00017,9.50043]
[1779433064745,31.99,77367.85,0.0,0.85352,0.00017,9.49123]
[1779433071796,31.99,77367.78,0.0,0.85349,0.00017,9.49263]
[1779433076829,31.99,77372.49,0.0,0.85429,0.00017,9.4584]
[1779433082872,32.0,77368.88,0.0,0.85363,0.00017,9.4866]
[1779433083879,32.0,77349.29,0.0,0.8502,0.00018,9.63228]
[1779433084890,32.0,77341.85,0.0,0.84888,0.00018,9.68784]
[1779433085896,32.0,77342.4,0.0,0.84897,0.00018,9.68397]
[1779433091941,32.01,77343.54,0.0,0.84914,0.00018,9.67704]
[1779433096973,32.01,77345.64,0.0,0.84949,0.00018,9.66229]
[1779433102008,32.01,77346.76,0.0,0.84969,0.00018,9.65383]
[1779433107045,32.01,77347.59,0.0,0.84984,0.00018,9.64749]
[1779433112080,32.01,77348.0,0.0,0.85,0.00018,9.63765]
[1779433114093,32.01,77354.17,0.0,0.85108,0.00018,9.59187]
[1779433119132,32.01,77357.68,0.0,0.85169,0.00017,9.56597]
[1779433124167,32.01,77359.55,0.0,0.85201,0.00017,9.55252]
[1779433129202,32.01,77357.59,0.0,0.85166,0.00017,9.56746]
[1779433134236,32.01,77357.81,0.0,0.85168,0.00017,9.56631]
[1779433139272,32.01,77362.32,0.0,0.85245,0.00017,9.53354]
[1779433144718,32.02,77360.96,0.0,0.8522,0.00017,9.54437]
[1779433150350,32.02,77360.62,0.0,0.85212,0.00017,9.54777]
[1779433155385,32.02,77358.88,0.0,0.8518,0.00017,9.56135]
[1779433160420,32.02,77359.04,0.0,0.85181,0.00017,9.56083]
[1779433165454,32.03,77361.25,0.0,0.85218,0.00017,9.54514]
[1779433170490,32.03,77361.84,0.0,0.85227,0.00017,9.54155]
[1779433175524,32.03,77361.51,0.0,0.85227,0.00017,9.5382]
[1779433185012,32.04,77361.31,0.0,0.8522,0.00017,9.54123]
[1779433190636,32.04,77361.15,0.0,0.85216,0.00017,9.54317]
[1779433195671,32.04,77361.16,0.0,0.85214,0.00017,9.54385]
[1779433200719,32.04,77360.79,0.0,0.85206,0.00017,9.54734]
[1779433205148,32.04,77341.99,0.0,0.84874,0.00018,9.68729]
[1779433205755,32.04,77341.99,0.0,0.84874,0.00018,9.68733]
[1779433206763,32.04,77350.64,0.0,0.85027,0.00018,9.62314]
[1779433207770,32.04,77360.92,0.0,0.85207,0.00017,9.54697]
[1779433208774,32.05,77362.88,0.0,0.85241,0.00017,9.53259]
[1779433211795,32.05,77357.59,0.0,0.85147,0.00017,9.57231]
[1779433213814,32.05,77351.22,0.0,0.85035,0.00018,9.61976]
[1779433218850,32.05,77353.31,0.0,0.85071,0.00018,9.60454]
[1779433223884,32.05,77354.04,0.0,0.85083,0.00018,9.59941]
[1779433229928,32.05,77353.06,0.0,0.85065,0.00018,9.607]
[1779433235362,32.05,77352.91,0.0,0.8507,0.00018,9.60183]
[1779433241005,32.05,77354.12,0.0,0.8509,0.00018,9.59313]
[1779433245043,32.05,77340.86,0.0,0.84856,0.00018,9.69161]
[1779433246050,32.05,77336.37,0.0,0.84776,0.00018,9.72502]
[1779433252091,32.05,77335.22,0.0,0.84755,0.00018,9.7339]
[1779433257128,32.05,77334.05,0.0,0.84733,0.00018,9.74282]
[1779433262167,32.06,77333.71,0.0,0.84727,0.00018,9.74552]
[1779433267200,32.06,77331.62,0.0,0.8469,0.00018,9.76103]
[1779433275640,32.05,77332.48,0.0,0.84708,0.00018,9.75329]
[1779433281296,32.05,77335.26,0.0,0.84761,0.00018,9.73132]
[1779433286331,32.04,77337.26,0.0,0.84798,0.00018,9.71586]
[1779433291366,32.04,77339.44,0.0,0.84845,0.00018,9.69289]
[1779433292390,32.04,77304.45,0.0,0.84216,0.00018,9.95252]
[1779433293391,32.04,77302.55,0.0,0.84183,0.00018,9.96598]
[1779433294403,32.04,77295.72,0.0,0.84058,0.00018,10.01629]
[1779433299433,32.04,77290.67,0.0,0.83966,0.00018,10.05365]
[1779433303467,32.04,77281.65,0.0,0.83799,0.00019,10.12047]
[1779433308501,32.04,77284.62,0.0,0.83855,0.00019,10.09833]
[1779433312528,32.04,77288.92,0.0,0.83932,0.00018,10.06708]
[1779433315932,32.04,77297.34,0.0,0.84087,0.00018,10.00477]
[1779433316556,32.04,77297.34,0.0,0.84086,0.00018,10.00504]
[1779433319578,32.05,77289.99,0.0,0.83949,0.00018,10.06049]
[1779433320584,32.05,77283.63,0.0,0.83831,0.00019,10.10794]
[1779433321592,32.05,77278.38,0.0,0.83733,0.00019,10.14709]
[1779433326632,32.05,77277.33,0.0,0.83712,0.00019,10.15551]
[1779433331667,32.05,77270.44,0.0,0.83581,0.00019,10.20728]
[1779433332669,32.05,77243.94,0.0,0.8308,0.00019,10.40369]
[1779433333675,32.05,77241.61,0.0,0.83036,0.00019,10.42086]
[1779433336090,32.05,77247.09,0.0,0.8314,0.00019,10.38052]
[1779433338712,32.05,77249.1,0.0,0.83178,0.00019,10.36567]
[1779433339717,32.05,77242.56,0.0,0.83053,0.00019,10.41424]
[1779433340724,32.05,77239.88,0.0,0.83001,0.00019,10.43418]
[1779433342743,32.06,77233.07,0.0,0.8287,0.00019,10.48493]
[1779433343748,32.06,77231.47,0.0,0.82838,0.00019,10.49699]
[1779433347777,32.06,77221.93,0.0,0.82652,0.00019,10.56841]
[1779433348782,32.06,77225.29,0.0,0.82716,0.00019,10.54373]
[1779433353822,32.06,77224.36,0.0,0.82704,0.00019,10.54484]
[1779433358851,32.07,77225.88,0.0,0.82731,0.00019,10.53447]
[1779433363886,32.07,77223.05,0.0,0.82674,0.00019,10.5562]
[1779433368921,32.07,77225.32,0.0,0.82716,0.00019,10.54016]
[1779433373956,32.07,77227.83,0.0,0.82763,0.00019,10.52252]
[1779433378995,32.08,77232.17,0.0,0.82844,0.00019,10.49153]
[1779433384033,32.08,77231.87,0.0,0.82835,0.00019,10.49493]
[1779433385038,32.08,77239.1,0.0,0.82973,0.00019,10.44172]
[1779433386461,32.08,77241.24,0.0,0.83013,0.00019,10.42649]
[1779433392087,32.09,77237.8,0.0,0.82944,0.00019,10.45315]
[1779433394102,32.09,77245.61,0.0,0.83092,0.00019,10.39563]
[1779433396531,32.09,77254.81,0.0,0.83267,0.00019,10.32748]
[1779433398130,32.09,77256.82,0.0,0.83306,0.00019,10.31258]
[1779433401151,32.09,77262.07,0.0,0.83405,0.00019,10.27374]
[1779433406187,32.09,77259.98,0.0,0.83365,0.00019,10.28947]
[1779433411221,32.09,77261.57,0.0,0.83402,0.00019,10.27129]
[1779433416255,32.09,77262.92,0.0,0.83427,0.00019,10.26165]
[1779433421293,32.09,77261.91,0.0,0.83406,0.00019,10.26966]
[1779433426331,32.1,77262.08,0.0,0.83408,0.00019,10.26889]
[1779433431364,32.1,77260.86,0.0,0.83384,0.00019,10.27838]
[1779433436400,32.1,77262.49,0.0,0.83413,0.00019,10.26685]
[1779433441436,32.1,77260.52,0.0,0.83375,0.00019,10.28199]
[1779433443450,32.1,77253.99,0.0,0.83251,0.00019,10.3305]
[1779433448485,32.1,77253.66,0.0,0.83243,0.00019,10.33345]
[1779433453520,32.11,77258.77,0.0,0.83339,0.00019,10.29627]
[1779433458555,32.11,77263.88,0.0,0.83433,0.00019,10.25928]
[1779433463592,32.11,77264.88,0.0,0.83449,0.00019,10.25294]
[1779433464598,32.11,77250.37,0.0,0.83175,0.00019,10.36033]
[1779433470640,32.11,77248.98,0.0,0.83147,0.00019,10.37104]
[1779433477099,32.12,77250.7,0.0,0.83186,0.00019,10.35244]
[1779433483732,32.12,77249.59,0.0,0.83164,0.00019,10.36092]
[1779433485747,32.12,77257.66,0.0,0.83317,0.00019,10.3013]
[1779433487169,32.12,77262.46,0.0,0.83407,0.00019,10.2659]
[1779433492801,32.12,77263.05,0.0,0.83416,0.00019,10.26237]
[1779433495823,32.12,77272.6,0.0,0.83594,0.00019,10.19226]
[1779433497239,32.12,77277.02,0.0,0.83676,0.00019,10.15982]
[1779433500859,32.13,77279.43,0.0,0.83718,0.00019,10.14322]
[1779433505900,32.13,77279.53,0.0,0.83715,0.00019,10.14414]
[1779433510934,32.14,77278.47,0.0,0.83692,0.00019,10.15355]
[1779433515968,32.14,77277.03,0.0,0.83661,0.00019,10.16573]
[1779433521004,32.15,77271.47,0.0,0.83554,0.00019,10.20825]
[1779433527449,32.15,77270.7,0.0,0.83535,0.00019,10.21574]
[1779433530076,32.16,77278.37,0.0,0.83677,0.00019,10.15958]
[1779433531082,32.16,77278.74,0.0,0.83691,0.00019,10.15056]
[1779433536118,32.16,77281.26,0.0,0.83734,0.00019,10.13325]
[1779433541152,32.17,77278.95,0.0,0.83688,0.00019,10.15168]
[1779433546188,32.17,77280.69,0.0,0.83717,0.00019,10.14019]
[1779433551223,32.17,77278.13,0.0,0.83666,0.00019,10.16054]
[1779433557660,32.18,77271.28,0.0,0.83533,0.00019,10.21304]
[1779433561294,32.18,77268.53,0.0,0.8348,0.00019,10.23399]
[1779433566330,32.19,77273.41,0.0,0.83569,0.00019,10.19909]
[1779433571364,32.19,77273.92,0.0,0.83575,0.00019,10.19665]
[1779433576401,32.2,77270.74,0.0,0.83512,0.00019,10.22143]
[1779433579423,32.2,77276.36,0.0,0.83615,0.00019,10.18076]
[1779433581436,32.2,77270.85,0.0,0.83511,0.00019,10.22196]
[1779433586471,32.21,77270.37,0.0,0.83498,0.00019,10.22694]
[1779433591506,32.21,77268.47,0.0,0.83468,0.00019,10.23548]
[1779433596541,32.21,77268.92,0.0,0.83473,0.00019,10.23336]
[1779433601576,32.22,77269.44,0.0,0.8348,0.00019,10.23081]
[1779433606611,32.22,77270.8,0.0,0.83502,0.00019,10.22216]
[1779433611645,32.23,77270.4,0.0,0.83491,0.00019,10.2265]
[1779433616681,32.23,77270.9,0.0,0.83497,0.00019,10.22424]
[1779433621717,32.24,77270.15,0.0,0.83479,0.00019,10.23116]
[1779433625743,32.24,77277.21,0.0,0.83608,0.00019,10.1804]
[1779433627758,32.24,77269.29,0.0,0.83459,0.00019,10.23939]
[1779433635813,32.25,77265.36,0.0,0.8338,0.00019,10.27015]
[1779433640849,32.25,77264.58,0.0,0.83363,0.00019,10.27689]
[1779433646890,32.26,77266.75,0.0,0.83401,0.00019,10.26205]
[1779433651929,32.27,77233.61,0.0,0.82768,0.00019,10.50354]
[1779433652935,32.27,77219.24,0.0,0.8249,0.00019,10.60904]
[1779433653941,32.27,77217.91,0.0,0.82464,0.00019,10.61899]
[1779433658977,32.28,77218.83,0.0,0.8248,0.00019,10.61311]
[1779433664023,32.28,77218.96,0.0,0.8248,0.00019,10.61291]
[1779433669047,32.28,77218.79,0.0,0.82478,0.00019,10.61374]
[1779433674082,32.28,77218.28,0.0,0.82469,0.00019,10.617]
[1779433679117,32.27,77221.66,0.0,0.82536,0.00019,10.59175]
[1779433684161,32.27,77219.72,0.0,0.825,0.00019,10.60557]
[1779433689205,32.27,77224.19,0.0,0.82587,0.00019,10.57246]
[1779433694238,32.27,77223.51,0.0,0.82574,0.00019,10.57729]
[1779433696252,32.27,77228.96,0.0,0.8268,0.00019,10.53726]
[1779433703302,32.27,77227.03,0.0,0.82643,0.00019,10.5513]
[1779433708721,32.27,77227.52,0.0,0.82653,0.00019,10.54758]
[1779433714378,32.27,77229.14,0.0,0.82692,0.00019,10.529]
[1779433720420,32.27,77229.06,0.0,0.82691,0.00019,10.52952]
[1779433726461,32.27,77229.28,0.0,0.82695,0.00019,10.52787]
[1779433731497,32.27,77230.12,0.0,0.82711,0.00019,10.52169]
[1779433737539,32.27,77230.51,0.0,0.82719,0.00019,10.51882]
[1779433742574,32.27,77232.73,0.0,0.82761,0.00019,10.50263]
[1779433744596,32.27,77211.8,0.0,0.82355,0.0002,10.65611]
[1779433745603,32.27,77210.49,0.0,0.8233,0.0002,10.66554]
[1779433746610,32.27,77205.32,0.0,0.8223,0.0002,10.70319]
[1779433751645,32.26,77211.1,0.0,0.82346,0.0002,10.65961]
[1779433756680,32.26,77215.72,0.0,0.82438,0.00019,10.62494]
[1779433761715,32.26,77216.69,0.0,0.82459,0.00019,10.61708]
[1779433763729,32.26,77224.31,0.0,0.82608,0.00019,10.56101]
[1779433768766,32.26,77228.1,0.0,0.82681,0.00019,10.53299]
[1779433769772,32.26,77234.35,0.0,0.82802,0.00019,10.48698]
[1779433774807,32.25,77234.41,0.0,0.82812,0.00019,10.47945]
[1779433779843,32.25,77236.5,0.0,0.82853,0.00019,10.46386]
[1779433784876,32.25,77239.3,0.0,0.82907,0.00019,10.44318]
[1779433789911,32.25,77240.81,0.0,0.82936,0.00019,10.43203]
[1779433794947,32.25,77245.12,0.0,0.83018,0.00019,10.40036]
[1779433799986,32.25,77246.92,0.0,0.83052,0.00019,10.38727]
[1779433805023,32.25,77247.79,0.0,0.83068,0.00019,10.38105]
[1779433810056,32.25,77251.75,0.0,0.83143,0.00019,10.35221]
[1779433815091,32.26,77254.86,0.0,0.83201,0.00019,10.32978]
[1779433821133,32.26,77256.83,0.0,0.83236,0.00019,10.3159]
[1779433825162,32.26,77262.87,0.0,0.83349,0.00019,10.27191]
[1779433829566,32.26,77272.47,0.0,0.83527,0.00019,10.20191]
[1779433831204,32.26,77274.21,0.0,0.83567,0.00019,10.18296]
[1779433834224,32.26,77280.73,0.0,0.83687,0.00019,10.13516]
[1779433839636,32.27,77279.62,0.0,0.83667,0.00019,10.14346]
[1779433845304,32.27,77277.92,0.0,0.83635,0.00019,10.15607]
[1779433850346,32.27,77278.61,0.0,0.83647,0.00019,10.15126]
[1779433855377,32.27,77277.43,0.0,0.83622,0.00019,10.16105]
[1779433860412,32.27,77277.09,0.0,0.83613,0.00019,10.16453]
[1779433864440,32.27,77282.45,0.0,0.83712,0.00019,10.1255]
[1779433868467,32.28,77289.35,0.0,0.83839,0.00018,10.07492]
[1779433873506,32.28,77290.59,0.0,0.8386,0.00018,10.06635]
[1779433878541,32.28,77290.54,0.0,0.83858,0.00018,10.06735]
[1779433883576,32.28,77292.41,0.0,0.83892,0.00018,10.05387]
[1779433888613,32.28,77291.81,0.0,0.8388,0.00018,10.0586]
[1779433893649,32.28,77291.49,0.0,0.83882,0.00018,10.05446]
[1779433898684,32.28,77298.32,0.0,0.84008,0.00018,10.00379]
[1779433903719,32.28,77298.19,0.0,0.84007,0.00018,10.00399]
[1779433908753,32.27,77301.45,0.0,0.84075,0.00018,9.9769]
[1779433913789,32.25,77302.19,0.0,0.84102,0.00018,9.96574]
[1779433918824,32.24,77302.55,0.0,0.84112,0.00018,9.9615]
[1779433926882,32.24,77303.37,0.0,0.8413,0.00018,9.95444]
[1779433931916,32.24,77301.63,0.0,0.841,0.00018,9.96668]
[1779433936951,32.24,77302.82,0.0,0.84123,0.00018,9.95726]
[1779433941989,32.23,77303.85,0.0,0.84143,0.00018,9.94906]
[1779433947022,32.23,77310.54,0.0,0.84266,0.00018,9.89923]
[1779433952056,32.23,77311.18,0.0,0.84286,0.00018,9.88758]
[1779433957091,32.23,77312.87,0.0,0.84318,0.00018,9.87485]
[1779433962129,32.23,77313.24,0.0,0.84325,0.00018,9.87187]
[1779433968171,32.23,77314.85,0.0,0.84355,0.00018,9.85971]
[1779433973208,32.23,77317.64,0.0,0.84405,0.00018,9.83903]
[1779433978241,32.23,77323.66,0.0,0.84514,0.00018,9.79451]
[1779433980643,32.23,77330.62,0.0,0.84639,0.00018,9.7432]
[1779433986298,32.23,77333.28,0.0,0.84684,0.00018,9.7244]
[1779433993346,32.23,77334.63,0.0,0.84707,0.00018,9.71476]
[1779433999389,32.23,77338.32,0.0,0.84772,0.00018,9.6878]
[1779434005430,32.23,77340.65,0.0,0.84813,0.00018,9.67088]
[1779434010853,32.24,77337.51,0.0,0.84757,0.00018,9.69422]
[1779434016508,32.24,77335.36,0.0,0.84727,0.00018,9.70349]
[1779434021542,32.24,77334.16,0.0,0.84705,0.00018,9.71245]
[1779434026578,32.24,77335.34,0.0,0.84726,0.00018,9.70391]
[1779434031613,32.24,77333.27,0.0,0.84688,0.00018,9.71944]
[1779434036649,32.24,77334.72,0.0,0.84713,0.00018,9.70906]
[1779434041688,32.24,77333.47,0.0,0.8469,0.00018,9.71862]
[1779434046722,32.24,77333.35,0.0,0.84687,0.00018,9.71982]
[1779434051757,32.24,77334.24,0.0,0.84702,0.00018,9.7136]
[1779434056791,32.24,77335.55,0.0,0.84725,0.00018,9.70427]
[1779434061830,32.24,77333.55,0.0,0.84688,0.00018,9.71942]
[1779434066862,32.25,77336.34,0.0,0.84737,0.00018,9.69935]
[1779434071901,32.24,77337.77,0.0,0.84771,0.00018,9.68194]
[1779434076936,32.24,77336.66,0.0,0.84752,0.00018,9.68974]
[1779434081971,32.24,77336.06,0.0,0.84742,0.00018,9.69378]
[1779434087007,32.24,77335.85,0.0,0.84739,0.00018,9.69493]
[1779434089024,32.24,77319.26,0.0,0.84442,0.00018,9.81737]
[1779434090044,32.24,77308.22,0.0,0.84243,0.00018,9.89854]
[1779434091038,32.24,77307.94,0.0,0.84239,0.00018,9.90024]
[1779434096072,32.23,77309.9,0.0,0.84279,0.00018,9.88395]
[1779434101108,32.23,77312.88,0.0,0.84338,0.00018,9.85993]
[1779434107149,32.22,77312.99,0.0,0.84344,0.00018,9.85724]
[1779434112184,32.22,77314.03,0.0,0.84367,0.00018,9.84809]
[1779434117220,32.21,77322.02,0.0,0.84515,0.00018,9.7871]
[1779434122255,32.2,77324.82,0.0,0.84571,0.00018,9.76434]
[1779434127292,32.2,77324.94,0.0,0.84578,0.00018,9.76148]
[1779434132325,32.19,77327.8,0.0,0.84641,0.00018,9.73182]
[1779434137361,32.18,77329.08,0.0,0.84668,0.00018,9.7207]
[1779434142394,32.18,77331.3,0.0,0.84712,0.00018,9.70273]
[1779434147429,32.17,77329.95,0.0,0.84691,0.00018,9.71118]
[1779434152465,32.17,77330.07,0.0,0.84697,0.00018,9.70879]
[1779434157500,32.16,77332.97,0.0,0.84752,0.00018,9.68586]
[1779434162535,32.15,77336.61,0.0,0.84831,0.00018,9.65289]
[1779434167572,32.14,77336.85,0.0,0.84838,0.00018,9.65004]
[1779434172606,32.14,77334.1,0.0,0.84792,0.00018,9.66931]
[1779434177642,32.13,77334.75,0.0,0.84806,0.00018,9.66343]
[1779434182679,32.13,77335.42,0.0,0.8482,0.00018,9.65753]
[1779434187713,32.13,77330.46,0.0,0.84734,0.00018,9.69333]
[1779434189726,32.13,77327.77,0.0,0.84687,0.00018,9.71276]
[1779434194761,32.12,77329.06,0.0,0.84721,0.00018,9.69533]
[1779434199795,32.12,77332.66,0.0,0.84788,0.00018,9.66748]
[1779434204831,32.12,77333.54,0.0,0.84806,0.00018,9.65992]
[1779434209867,32.11,77333.78,0.0,0.84813,0.00018,9.6571]
[1779434214902,32.11,77335.39,0.0,0.84844,0.00018,9.64415]
[1779434219937,32.11,77338.28,0.0,0.84897,0.00018,9.62189]
[1779434222369,32.11,77344.92,0.0,0.85016,0.00018,9.57239]
[1779434228999,32.1,77343.04,0.0,0.84984,0.00018,9.58583]
[1779434234036,32.09,77342.87,0.0,0.84989,0.00018,9.58347]
[1779434239071,32.09,77341.76,0.0,0.84973,0.00018,9.59017]
[1779434244105,32.08,77341.69,0.0,0.84976,0.00018,9.58916]
[1779434249141,32.08,77343.65,0.0,0.85013,0.00018,9.57357]
[1779434254177,32.08,77347.71,0.0,0.85093,0.00018,9.5366]
[1779434258209,32.08,77359.09,0.0,0.85293,0.00017,9.45203]
[1779434259216,32.08,77367.06,0.0,0.85433,0.00017,9.39262]
[1779434260224,32.08,77369.23,0.0,0.85471,0.00017,9.37621]
[1779434265259,32.07,77371.38,0.0,0.85512,0.00017,9.35866]
[1779434268280,32.07,77377.84,0.0,0.85626,0.00017,9.3099]
[1779434269287,32.07,77380.72,0.0,0.85677,0.00017,9.28806]
[1779434272309,32.06,77386.21,0.0,0.85772,0.00017,9.24677]
[1779434274322,32.06,77392.3,0.0,0.85877,0.00017,9.20146]
[1779434277343,32.06,77397.37,0.0,0.85964,0.00017,9.16364]
[1779434282377,32.06,77396.19,0.0,0.85945,0.00017,9.1718]
[1779434287414,32.06,77395.32,0.0,0.85932,0.00017,9.17745]
[1779434292447,32.05,77390.52,0.0,0.85852,0.00017,9.212]
[1779434297483,32.05,77391.01,0.0,0.85863,0.00017,9.20736]
[1779434302938,32.05,77391.04,0.0,0.85866,0.00017,9.20612]
[1779434306548,32.05,77396.16,0.0,0.85954,0.00017,9.16759]
[1779434310574,32.04,77401.56,0.0,0.86047,0.00017,9.12722]
[1779434313018,32.04,77407.83,0.0,0.86161,0.00017,9.07413]
[1779434314603,32.04,77408.05,0.0,0.86164,0.00017,9.07244]
[1779434319636,32.04,77409.41,0.0,0.86187,0.00017,9.06232]
[1779434323090,32.04,77418.46,0.0,0.86338,0.00017,8.99561]
[1779434325680,32.05,77418.63,0.0,0.86337,0.00017,8.99645]
[1779434330715,32.06,77418.99,0.0,0.86339,0.00017,8.99543]
[1779434335750,32.06,77419.15,0.0,0.86341,0.00017,8.99466]
[1779434340788,32.06,77417.9,0.0,0.86319,0.00017,9.00428]
[1779434345820,32.06,77417.76,0.0,0.86317,0.00017,9.00509]
[1779434350854,32.05,77417.62,0.0,0.86318,0.00017,9.0048]
[1779434355893,32.05,77427.28,0.0,0.86483,0.00016,8.93129]
[1779434356898,32.04,77426.8,0.0,0.86476,0.00017,8.93443]
[1779434361932,32.04,77425.01,0.0,0.86451,0.00017,8.94575]
[1779434366968,32.03,77423.03,0.0,0.86422,0.00017,8.95853]
[1779434373444,32.03,77422.41,0.0,0.86425,0.00017,8.95402]
[1779434380060,32.02,77423.13,0.0,0.86441,0.00017,8.94671]
[1779434385095,32.02,77426.54,0.0,0.86501,0.00017,8.91999]
[1779434391138,32.01,77427.88,0.0,0.86527,0.00016,8.90827]
[1779434397181,32.0,77431.05,0.0,0.86583,0.00016,8.88314]
[1779434401208,32.0,77437.48,0.0,0.86691,0.00016,8.83472]
[1779434406242,32.0,77438.01,0.0,0.86702,0.00016,8.82972]
[1779434409266,32.0,77443.25,0.0,0.86789,0.00016,8.79061]
[1779434412287,32.0,77447.1,0.0,0.86852,0.00016,8.76195]
[1779434417322,31.99,77448.77,0.0,0.8688,0.00016,8.74921]
[1779434422357,31.99,77449.27,0.0,0.86889,0.00016,8.74518]
[1779434427394,31.99,77450.91,0.0,0.86916,0.00016,8.73289]
[1779434432427,31.99,77454.71,0.0,0.86986,0.00016,8.69818]
[1779434437463,31.99,77454.87,0.0,0.8699,0.00016,8.69626]
[1779434440493,31.99,77443.62,0.0,0.8681,0.00016,8.77825]
[1779434441499,31.99,77438.97,0.0,0.86735,0.00016,8.81206]
[1779434445528,31.98,77436.25,0.0,0.86695,0.00016,8.82986]
[1779434450563,31.97,77436.48,0.0,0.86704,0.00016,8.82587]
[1779434451569,31.97,77430.77,0.0,0.86611,0.00016,8.86741]
[1779434456604,31.96,77430.86,0.0,0.86619,0.00016,8.86411]
[1779434461641,31.96,77433.09,0.0,0.86661,0.00016,8.84501]
[1779434466678,31.95,77435.96,0.0,0.86714,0.00016,8.82132]
[1779434471713,31.94,77437.81,0.0,0.86749,0.00016,8.8053]
[1779434476748,31.93,77436.87,0.0,0.86739,0.00016,8.80988]
[1779434481784,31.93,77436.13,0.0,0.86732,0.00016,8.81289]
[1779434486818,31.92,77436.33,0.0,0.86741,0.00016,8.80894]
[1779434491854,31.91,77435.28,0.0,0.86737,0.00016,8.80748]
[1779434494296,31.91,77428.01,0.0,0.86619,0.00016,8.86064]
[1779434499911,31.91,77431.06,0.0,0.86673,0.00016,8.83643]
[1779434504944,31.9,77432.65,0.0,0.86702,0.00016,8.82342]
[1779434509000,31.9,77425.44,0.0,0.86585,0.00017,8.87559]
[1779434510010,31.9,77422.94,0.0,0.86544,0.00017,8.89399]
[1779434512020,31.9,77412.43,0.0,0.86371,0.00017,8.97119]
[1779434513027,31.9,77410.68,0.0,0.86342,0.00017,8.98396]
[1779434519068,31.89,77409.72,0.0,0.86329,0.00017,8.98975]
[1779434523096,31.89,77414.82,0.0,0.86416,0.00017,8.95113]
[1779434524506,31.89,77419.6,0.0,0.86496,0.00017,8.91547]
[1779434530145,31.88,77423.23,0.0,0.8656,0.00017,8.88682]
[1779434535180,31.88,77421.64,0.0,0.86535,0.00017,8.89822]
[1779434541224,31.88,77418.69,0.0,0.86487,0.00017,8.91958]
[1779434544647,31.88,77413.21,0.0,0.86397,0.00017,8.95969]
[1779434550290,31.88,77412.28,0.0,0.86383,0.00017,8.96587]
[1779434555325,31.87,77412.43,0.0,0.86395,0.00017,8.95743]
[1779434559353,31.87,77418.32,0.0,0.86494,0.00017,8.91336]
[1779434564392,31.87,77420.6,0.0,0.86532,0.00017,8.89613]
[1779434569427,31.87,77418.37,0.0,0.86496,0.00017,8.91231]
[1779434574462,31.87,77417.6,0.0,0.86484,0.00017,8.9177]
[1779434582518,31.87,77417.06,0.0,0.86476,0.00017,8.92104]
[1779434587553,31.87,77417.18,0.0,0.86479,0.00017,8.91968]
[1779434592589,31.87,77416.89,0.0,0.86476,0.00017,8.92135]
[1779434594603,31.86,77408.73,0.0,0.8634,0.00017,8.98145]
[1779434599637,31.86,77406.78,0.0,0.8631,0.00017,8.99499]
[1779434604672,31.86,77405.61,0.0,0.86292,0.00017,9.00276]
[1779434609712,31.86,77399.81,0.0,0.86197,0.00017,9.04485]
[1779434614746,31.85,77402.04,0.0,0.86244,0.00017,9.02071]
[1779434619780,31.85,77400.64,0.0,0.86223,0.00017,9.03026]
[1779434624817,31.85,77399.15,0.0,0.86199,0.00017,9.04044]
[1779434627846,31.85,77392.87,0.0,0.86095,0.00017,9.08635]
[1779434632873,31.84,77392.11,0.0,0.86085,0.00017,9.09066]
[1779434639923,31.84,77392.39,0.0,0.86094,0.00017,9.0867]
[1779434645388,31.83,77392.55,0.0,0.861,0.00017,9.08419]
[1779434652012,31.83,77392.37,0.0,0.86101,0.00017,9.08368]
[1779434657043,31.82,77391.9,0.0,0.86096,0.00017,9.08584]
[1779434662077,31.82,77391.65,0.0,0.86094,0.00017,9.08637]
[1779434668122,31.81,77391.74,0.0,0.861,0.00017,9.08409]
[1779434673159,31.81,77389.94,0.0,0.8608,0.00017,9.08948]
[1779434678194,31.81,77388.26,0.0,0.86055,0.00017,9.10051]
[1779434683229,31.8,77391.6,0.0,0.86115,0.00017,9.07414]
[1779434688264,31.8,77392.65,0.0,0.86136,0.00017,9.06483]
[1779434694306,31.79,77389.39,0.0,0.86085,0.00017,9.0872]
[1779434699341,31.79,77389.77,0.0,0.86095,0.00017,9.08284]
[1779434704375,31.78,77390.21,0.0,0.86106,0.00017,9.07813]
[1779434709410,31.78,77391.98,0.0,0.86139,0.00017,9.06361]
[1779434715877,31.77,77392.51,0.0,0.86152,0.00017,9.05786]
[1779434722502,31.77,77392.49,0.0,0.86155,0.00017,9.05656]
[1779434731566,31.76,77392.75,0.0,0.86172,0.00017,9.04591]
[1779434732572,31.76,77398.8,0.0,0.86275,0.00017,9.00066]
[1779434734586,31.76,77400.88,0.0,0.8631,0.00017,8.98487]
[1779434739621,31.76,77401.98,0.0,0.8633,0.00017,8.97604]
[1779434741636,31.76,77408.53,0.0,0.86441,0.00017,8.92718]
[1779434746670,31.76,77409.9,0.0,0.86464,0.00017,8.91683]
[1779434751704,31.76,77409.36,0.0,0.86455,0.00017,8.92063]
[1779434756740,31.76,77411.66,0.0,0.86494,0.00017,8.9034]
[1779434761774,31.76,77411.48,0.0,0.86491,0.00017,8.90467]
[1779434766810,31.76,77409.47,0.0,0.86458,0.00017,8.91942]
[1779434768824,31.75,77402.96,0.0,0.86349,0.00017,8.96763]
[1779434774867,31.75,77401.4,0.0,0.86325,0.00017,8.97844]
[1779434779903,31.75,77399.86,0.0,0.863,0.00017,8.98918]
[1779434786952,31.75,77398.62,0.0,0.86282,0.00017,8.99733]
[1779434791987,31.74,77396.9,0.0,0.86263,0.00017,9.00265]
[1779434797023,31.74,77396.84,0.0,0.86264,0.00017,9.00225]
[1779434802057,31.74,77396.14,0.0,0.86254,0.00017,9.00659]
[1779434807092,31.74,77395.69,0.0,0.86248,0.00017,9.00904]
[1779434812128,31.73,77395.33,0.0,0.86244,0.00017,9.01081]
[1779434817164,31.73,77399.38,0.0,0.86314,0.00017,8.97993]
[1779434822199,31.73,77405.42,0.0,0.86417,0.00017,8.93445]
[1779434827233,31.73,77408.88,0.0,0.86476,0.00017,8.90838]
[1779434832268,31.73,77412.2,0.0,0.86532,0.00017,8.88343]
[1779434837303,31.73,77415.11,0.0,0.8658,0.00017,8.86171]
[1779434841332,31.73,77421.71,0.0,0.86691,0.00017,8.81215]
[1779434846800,31.72,77418.69,0.0,0.86643,0.00017,8.83352]
[1779434850395,31.72,77425.52,0.0,0.86758,0.00016,8.7821]
[1779434855430,31.72,77429.68,0.0,0.86835,0.00016,8.7441]
[1779434856871,31.72,77435.54,0.0,0.86932,0.00016,8.70054]
[1779434863485,31.72,77438.48,0.0,0.8698,0.00016,8.67873]
[1779434868521,31.72,77440.0,0.0,0.87004,0.00016,8.66749]
[1779434873558,31.72,77439.08,0.0,0.86989,0.00016,8.67429]
[1779434878593,31.72,77437.96,0.0,0.86971,0.00016,8.68249]
[1779434883630,31.72,77437.29,0.0,0.86961,0.00016,8.68732]
[1779434889671,31.72,77438.04,0.0,0.86973,0.00016,8.68154]
[1779434895714,31.72,77438.65,0.0,0.86984,0.00016,8.67682]
[1779434900751,31.72,77439.4,0.0,0.86996,0.00016,8.67111]
[1779434905784,31.72,77439.83,0.0,0.87004,0.00016,8.66778]
[1779434910820,31.72,77441.82,0.0,0.87036,0.00016,8.65294]
[1779434916862,31.72,77442.92,0.0,0.87062,0.00016,8.6382]
[1779434921897,31.72,77442.61,0.0,0.87057,0.00016,8.64053]
[1779434927363,31.72,77442.12,0.0,0.87049,0.00016,8.64417]
[1779434932973,31.72,77442.21,0.0,0.87051,0.00016,8.64348]
[1779434938009,31.72,77443.0,0.0,0.87063,0.00016,8.63766]
[1779434943051,31.72,77441.91,0.0,0.87046,0.00016,8.64568]
[1779434948084,31.72,77441.78,0.0,0.87044,0.00016,8.6466]
[1779434953120,31.72,77441.88,0.0,0.87045,0.00016,8.6458]
[1779434959161,31.72,77441.73,0.0,0.87043,0.00016,8.64682]
[1779434964196,31.72,77441.68,0.0,0.87043,0.00016,8.64711]
[1779434969231,31.71,77441.12,0.0,0.87034,0.00016,8.65114]
[1779434974266,31.71,77441.22,0.0,0.87043,0.00016,8.64368]
[1779434979304,31.71,77441.58,0.0,0.87049,0.00016,8.64097]
[1779434984339,31.71,77441.49,0.0,0.87048,0.00016,8.6416]
[1779434990381,31.71,77441.11,0.0,0.87042,0.00016,8.64436]
[1779434995417,31.71,77442.82,0.0,0.8707,0.00016,8.63171]
[1779435000452,31.71,77442.51,0.0,0.87065,0.00016,8.63406]
[1779435005486,31.71,77442.74,0.0,0.87068,0.00016,8.63242]
[1779435009521,31.71,77449.59,0.0,0.87179,0.00016,8.5819]
[1779435014558,31.72,77449.9,0.0,0.87183,0.00016,8.5801]
[1779435019592,31.72,77449.97,0.0,0.87183,0.00016,8.58014]
[1779435024627,31.72,77448.65,0.0,0.8716,0.00016,8.59043]
[1779435029662,31.72,77453.45,0.0,0.87236,0.00016,8.55568]
[1779435034696,31.72,77460.39,0.0,0.87353,0.00016,8.49889]
[1779435038145,31.72,77466.68,0.0,0.87453,0.00016,8.45254]
[1779435043763,31.72,77464.76,0.0,0.87423,0.00016,8.46659]
[1779435048797,31.72,77466.08,0.0,0.87444,0.00016,8.45674]
[1779435053834,31.72,77470.61,0.0,0.87516,0.00016,8.42338]
[1779435054838,31.72,77479.04,0.0,0.87649,0.00016,8.36149]
[1779435055846,31.72,77478.1,0.0,0.87634,0.00016,8.36853]
[1779435060880,31.73,77472.07,0.0,0.87538,0.00016,8.41336]
[1779435066924,31.73,77469.14,0.0,0.87491,0.00016,8.43526]
[1779435071962,31.73,77464.49,0.0,0.87417,0.00016,8.46958]
[1779435073975,31.73,77455.92,0.0,0.8728,0.00016,8.53266]
[1779435074981,31.73,77451.87,0.0,0.87215,0.00016,8.56243]
[1779435080018,31.72,77450.97,0.0,0.87202,0.00016,8.56831]
[1779435086059,31.72,77449.84,0.0,0.87186,0.00016,8.57564]
[1779435091101,31.72,77448.99,0.0,0.87182,0.00016,8.57468]
[1779435093114,31.72,77443.42,0.0,0.87092,0.00016,8.61552]
[1779435097142,31.72,77432.12,0.0,0.8691,0.00016,8.69818]
[1779435102177,31.71,77430.91,0.0,0.86894,0.00016,8.70549]
[1779435107212,31.71,77430.67,0.0,0.86894,0.00016,8.70562]
[1779435112247,31.7,77429.71,0.0,0.86882,0.00016,8.71097]
[1779435117283,31.7,77431.88,0.0,0.86921,0.00016,8.69314]
[1779435122319,31.69,77431.82,0.0,0.86924,0.00016,8.69183]
[1779435127354,31.69,77431.79,0.0,0.86927,0.00016,8.69037]
[1779435131382,31.68,77437.78,0.0,0.87028,0.00016,8.64475]
[1779435136416,31.68,77438.69,0.0,0.87045,0.00016,8.63676]
[1779435141453,31.67,77438.09,0.0,0.87038,0.00016,8.64003]
[1779435146487,31.67,77438.34,0.0,0.87044,0.00016,8.63701]
[1779435151522,31.67,77437.98,0.0,0.87049,0.00016,8.63191]
[1779435156557,31.66,77438.06,0.0,0.87053,0.00016,8.63025]
[1779435161591,31.66,77435.87,0.0,0.87019,0.00016,8.64544]
[1779435166628,31.66,77435.62,0.0,0.87018,0.00016,8.64618]
[1779435171662,31.66,77436.36,0.0,0.87032,0.00016,8.63961]
[1779435176696,31.65,77436.97,0.0,0.87044,0.00016,8.63403]
[1779435181750,31.65,77433.23,0.0,0.86986,0.00016,8.66063]
[1779435189220,31.65,77429.51,0.0,0.86926,0.00016,8.68778]
[1779435194844,31.65,77429.51,0.0,0.86928,0.00016,8.68684]
[1779435195850,31.64,77417.61,0.0,0.86732,0.00017,8.77495]
[1779435197865,31.64,77415.4,0.0,0.86697,0.00017,8.79064]
[1779435202899,31.64,77414.16,0.0,0.86679,0.00017,8.79858]
[1779435209363,31.64,77410.19,0.0,0.86614,0.00017,8.82761]
[1779435214984,31.64,77408.44,0.0,0.86594,0.00017,8.83356]
[1779435219434,31.63,77398.64,0.0,0.86432,0.00017,8.90548]
[1779435225057,31.62,77395.14,0.0,0.86379,0.00017,8.92913]
[1779435232106,31.61,77393.4,0.0,0.86357,0.00017,8.93859]
[1779435239573,31.6,77392.38,0.0,0.86349,0.00017,8.94218]
[1779435245199,31.59,77391.93,0.0,0.86347,0.00017,8.94307]
[1779435251240,31.59,77390.13,0.0,0.86323,0.00017,8.95369]
[1779435257283,31.58,77390.1,0.0,0.86325,0.00017,8.9528]
[1779435263325,31.58,77389.92,0.0,0.86324,0.00017,8.95303]
[1779435269368,31.58,77389.6,0.0,0.86321,0.00017,8.95429]
[1779435274403,31.57,77386.55,0.0,0.8628,0.00017,8.96942]
[1779435279437,31.57,77386.31,0.0,0.86278,0.00017,8.96997]
[1779435288501,31.56,77386.37,0.0,0.86285,0.00017,8.9671]
[1779435298571,31.55,77388.5,0.0,0.86328,0.00017,8.94828]
[1779435303606,31.55,77389.92,0.0,0.86355,0.00017,8.93618]
[1779435305620,31.55,77395.95,0.0,0.86458,0.00017,8.89052]
[1779435310083,31.54,77398.09,0.0,0.86496,0.00017,8.87373]
[1779435315689,31.54,77395.7,0.0,0.86458,0.00017,8.89047]
[1779435320724,31.54,77392.51,0.0,0.86407,0.00017,8.91321]
[1779435325762,31.53,77390.9,0.0,0.86382,0.00017,8.92395]
[1779435335832,31.52,77391.34,0.0,0.8641,0.00017,8.90879]
[1779435340868,31.51,77386.83,0.0,0.8634,0.00017,8.93966]
[1779435345905,31.5,77386.73,0.0,0.86345,0.00017,8.93724]
[1779435353958,31.49,77386.84,0.0,0.86358,0.00017,8.93136]
[1779435360433,31.47,77387.79,0.0,0.86384,0.00017,8.91989]
[1779435367050,31.46,77388.17,0.0,0.86399,0.00017,8.91337]
[1779435374100,31.45,77388.92,0.0,0.86421,0.00017,8.90351]
[1779435379136,31.44,77388.35,0.0,0.86418,0.00017,8.90478]
[1779435380594,31.44,77382.95,0.0,0.86329,0.00017,8.94402]
[1779435386183,31.43,77384.58,0.0,0.86364,0.00017,8.92838]
[1779435391217,31.42,77385.62,0.0,0.86398,0.00017,8.91049]
[1779435396259,31.41,77387.98,0.0,0.86445,0.00017,8.88944]
[1779435401292,31.4,77389.1,0.0,0.86471,0.00017,8.87788]
[1779435406327,31.39,77390.5,0.0,0.86502,0.00017,8.86425]
[1779435412373,31.38,77387.77,0.0,0.86464,0.00017,8.88083]
[1779435417403,31.37,77387.67,0.0,0.86469,0.00017,8.87883]
[1779435422438,31.36,77387.88,0.0,0.86478,0.00017,8.87449]
[1779435425460,31.35,77380.29,0.0,0.86353,0.00017,8.92987]
[1779435430942,31.35,77377.34,0.0,0.86307,0.00017,8.95006]
[1779435437545,31.34,77377.34,0.0,0.86313,0.00017,8.94725]
[1779435439559,31.34,77380.2,0.0,0.86365,0.00017,8.92456]
[1779435444595,31.33,77384.08,0.0,0.86435,0.00017,8.89329]
[1779435449628,31.32,77386.37,0.0,0.86479,0.00017,8.87403]
[1779435452653,31.32,77392.23,0.0,0.86589,0.00017,8.82185]
[1779435456679,31.32,77397.26,0.0,0.86678,0.00017,8.78248]
[1779435461714,31.31,77397.54,0.0,0.86686,0.00017,8.77854]
[1779435466748,31.31,77395.9,0.0,0.86663,0.00017,8.78902]
[1779435468763,31.3,77402.0,0.0,0.86767,0.00017,8.74249]
[1779435473797,31.3,77406.31,0.0,0.86842,0.00017,8.70859]
[1779435478833,31.3,77407.87,0.0,0.86871,0.00017,8.69567]
[1779435483867,31.29,77405.99,0.0,0.86842,0.00017,8.70864]
[1779435488904,31.29,77405.93,0.0,0.86843,0.00017,8.70795]
[1779435493942,31.29,77405.01,0.0,0.86831,0.00017,8.71374]
[1779435498976,31.28,77404.78,0.0,0.8683,0.00017,8.71409]
[1779435506027,31.28,77405.36,0.0,0.86844,0.00017,8.70767]
[1779435511507,31.27,77403.53,0.0,0.86825,0.00017,8.71295]
[1779435517105,31.27,77402.32,0.0,0.86809,0.00017,8.72046]
[1779435524154,31.26,77401.24,0.0,0.86796,0.00017,8.72626]
[1779435531648,31.25,77400.22,0.0,0.86784,0.00017,8.73123]
[1779435537248,31.25,77395.55,0.0,0.8671,0.00017,8.76449]
[1779435542284,31.24,77394.37,0.0,0.86695,0.00017,8.7714]
[1779435547320,31.23,77393.7,0.0,0.86688,0.00017,8.77447]
[1779435553361,31.23,77390.97,0.0,0.86643,0.00017,8.79446]
[1779435558397,31.23,77391.31,0.0,0.86653,0.00017,8.79012]
[1779435563432,31.22,77393.86,0.0,0.867,0.00017,8.76884]
[1779435568467,31.22,77398.4,0.0,0.86781,0.00017,8.7328]
[1779435573503,31.21,77396.89,0.0,0.86767,0.00017,8.73585]
[1779435578536,31.2,77393.13,0.0,0.86708,0.00017,8.76204]
[1779435585587,31.2,77392.25,0.0,0.86699,0.00017,8.76602]
[1779435588606,31.19,77387.02,0.0,0.86613,0.00017,8.80434]
[1779435590621,31.19,77380.78,0.0,0.86509,0.00017,8.85057]
[1779435595656,31.19,77379.63,0.0,0.86493,0.00017,8.85772]
[1779435600693,31.18,77380.57,0.0,0.86511,0.00017,8.84969]
[1779435605726,31.18,77384.55,0.0,0.86581,0.00017,8.81881]
[1779435610762,31.18,77387.14,0.0,0.86627,0.00017,8.79831]
[1779435615797,31.18,77389.23,0.0,0.86665,0.00017,8.78139]
[1779435620832,31.17,77390.59,0.0,0.86692,0.00017,8.76912]
[1779435625868,31.16,77393.15,0.0,0.86739,0.00017,8.74823]
[1779435630901,31.16,77392.65,0.0,0.86735,0.00017,8.75012]
[1779435635940,31.15,77392.62,0.0,0.86746,0.00017,8.7418]
[1779435640974,31.15,77393.04,0.0,0.86757,0.00017,8.73681]
[1779435646014,31.14,77394.96,0.0,0.86794,0.00017,8.7205]
[1779435651048,31.14,77404.85,0.0,0.86963,0.00017,8.64414]
[1779435652503,31.14,77419.9,0.0,0.87213,0.00016,8.53052]
[1779435653063,31.14,77419.9,0.0,0.87213,0.00016,8.53039]
[1779435654069,31.14,77421.1,0.0,0.87233,0.00016,8.52129]
[1779435659105,31.14,77420.53,0.0,0.87224,0.00016,8.52539]
[1779435664142,31.14,77419.74,0.0,0.87212,0.00016,8.53126]
[1779435669177,31.14,77418.76,0.0,0.87195,0.00016,8.53859]
[1779435674211,31.14,77415.31,0.0,0.87139,0.00017,8.56454]
[1779435682712,31.14,77413.14,0.0,0.87103,0.00017,8.58072]
[1779435688309,31.14,77410.78,0.0,0.87064,0.00017,8.59848]
[1779435693345,31.14,77408.71,0.0,0.87038,0.00017,8.60735]
[1779435699386,31.13,77405.06,0.0,0.86977,0.00017,8.63471]
[1779435704424,31.13,77407.48,0.0,0.87018,0.00017,8.61628]
[1779435709462,31.13,77406.51,0.0,0.87002,0.00017,8.6235]
[1779435714497,31.13,77407.65,0.0,0.87021,0.00017,8.61486]
[1779435719533,31.13,77406.44,0.0,0.87001,0.00017,8.62402]
[1779435723563,31.13,77398.18,0.0,0.86863,0.00017,8.68635]
[1779435726585,31.13,77397.31,0.0,0.86849,0.00017,8.69268]
[1779435731618,31.13,77397.44,0.0,0.86852,0.00017,8.69122]
[1779435736653,31.13,77398.19,0.0,0.86866,0.00017,8.68501]
[1779435743134,31.13,77399.49,0.0,0.86889,0.00017,8.67433]
[1779435748734,31.13,77399.49,0.0,0.86891,0.00017,8.67353]
[1779435754779,31.12,77398.66,0.0,0.86887,0.00017,8.67242]
[1779435762835,31.12,77398.24,0.0,0.86883,0.00017,8.67428]
[1779435767870,31.12,77399.99,0.0,0.86914,0.00017,8.66035]
[1779435773344,31.12,77399.48,0.0,0.86907,0.00017,8.66354]
[1779435778945,31.11,77399.48,0.0,0.86908,0.00017,8.66274]
[1779435788010,31.11,77398.65,0.0,0.86897,0.00017,8.66779]
[1779435793485,31.11,77397.81,0.0,0.86885,0.00017,8.67337]
[1779435802111,31.1,77397.73,0.0,0.86886,0.00017,8.67263]
[1779435808150,31.1,77397.26,0.0,0.8688,0.00017,8.67535]
[1779435813624,31.1,77396.95,0.0,0.86884,0.00017,8.67035]
[1779435821241,31.1,77396.84,0.0,0.86885,0.00017,8.67013]
[1779435827290,31.09,77396.77,0.0,0.86885,0.00017,8.66995]
[1779435832326,31.09,77395.84,0.0,0.86871,0.00017,8.67638]
[1779435836354,31.09,77387.31,0.0,0.86728,0.00017,8.74039]
[1779435841389,31.09,77388.21,0.0,0.86746,0.00017,8.73251]
[1779435847431,31.08,77388.65,0.0,0.86756,0.00017,8.7279]
[1779435850453,31.08,77380.29,0.0,0.86616,0.00017,8.79056]
[1779435856495,31.08,77381.7,0.0,0.86644,0.00017,8.77796]
[1779435861534,31.07,77381.15,0.0,0.86638,0.00017,8.78051]
[1779435867572,31.07,77381.28,0.0,0.86645,0.00017,8.77758]
[1779435872606,31.06,77380.37,0.0,0.86641,0.00017,8.77619]
[1779435880667,31.05,77380.3,0.0,0.86645,0.00017,8.77412]
[1779435885705,31.05,77380.19,0.0,0.86647,0.00017,8.77334]
[1779435890746,31.04,77377.83,0.0,0.8661,0.00017,8.78963]
[1779435895780,31.04,77377.75,0.0,0.86613,0.00017,8.78852]
[1779435901822,31.03,77375.03,0.0,0.86571,0.00017,8.80711]
[1779435908872,31.03,77370.5,0.0,0.86499,0.00017,8.83884]
[1779435913908,31.02,77365.7,0.0,0.86422,0.00017,8.87291]
[1779435918942,31.01,77365.49,0.0,0.86423,0.00017,8.87244]
[1779435922971,31.01,77360.17,0.0,0.86334,0.00017,8.91154]
[1779435928010,31.01,77359.07,0.0,0.86317,0.00017,8.91916]
[1779435934048,31.0,77359.29,0.0,0.8633,0.00017,8.90994]
[1779435939084,31.0,77359.24,0.0,0.86331,0.00017,8.90961]
[1779435944137,31.0,77358.97,0.0,0.86328,0.00017,8.91098]
[1779435949170,31.0,77358.13,0.0,0.86315,0.00017,8.91672]
[1779435951183,31.0,77351.55,0.0,0.862,0.00017,8.96709]
[1779435957228,31.0,77350.22,0.0,0.86175,0.00017,8.97777]
[1779435960248,31.0,77342.56,0.0,0.86041,0.00018,9.03611]
[1779435965282,30.99,77342.89,0.0,0.8605,0.00018,9.03221]
[1779435970318,30.99,77339.47,0.0,0.85993,0.00018,9.05685]
[1779435976360,30.98,77340.1,0.0,0.86009,0.00018,9.05014]
[1779435981395,30.98,77343.03,0.0,0.86064,0.00018,9.02612]
[1779435986430,30.98,77344.3,0.0,0.8609,0.00018,9.01497]
[1779435993481,30.97,77344.67,0.0,0.86108,0.00018,9.00373]
[1779435998514,30.97,77343.54,0.0,0.86091,0.00018,9.01125]
[1779436003548,30.96,77343.02,0.0,0.86084,0.00018,9.01417]
[1779436008584,30.96,77343.07,0.0,0.86087,0.00018,9.01279]
[1779436015036,30.96,77341.78,0.0,0.86068,0.00018,9.02131]
[1779436020667,30.95,77341.07,0.0,0.86057,0.00018,9.0258]
[1779436026709,30.95,77341.36,0.0,0.86065,0.00018,9.02253]
[1779436031744,30.95,77340.62,0.0,0.86054,0.00018,9.02733]
[1779436037786,30.95,77340.44,0.0,0.86053,0.00018,9.02769]
[1779436043829,30.94,77337.9,0.0,0.8601,0.00018,9.04598]
[1779436048864,30.94,77337.81,0.0,0.86011,0.00018,9.04566]
[1779436053898,30.94,77337.81,0.0,0.86022,0.00018,9.03792]
[1779436060948,30.93,77333.57,0.0,0.8595,0.00018,9.06873]
[1779436065982,30.93,77333.45,0.0,0.85951,0.00018,9.06842]
[1779436071017,30.92,77334.0,0.0,0.85964,0.00018,9.06297]
[1779436076053,30.92,77334.29,0.0,0.85972,0.00018,9.05927]
[1779436081088,30.92,77334.93,0.0,0.85986,0.00018,9.0534]
[1779436084110,30.91,77342.5,0.0,0.86121,0.00018,8.99458]
[1779436089144,30.91,77343.23,0.0,0.86136,0.00018,8.98827]
[1779436091158,30.91,77351.5,0.0,0.86281,0.00017,8.92487]
[1779436096192,30.91,77351.64,0.0,0.86284,0.00017,8.92356]
[1779436101229,30.91,77352.45,0.0,0.86299,0.00017,8.91718]
[1779436106265,30.91,77351.59,0.0,0.86284,0.00017,8.92348]
[1779436111301,30.91,77353.15,0.0,0.8632,0.00017,8.90461]
[1779436117343,30.91,77353.11,0.0,0.8632,0.00017,8.90472]
[1779436122378,30.91,77352.25,0.0,0.86305,0.00017,8.91111]
[1779436128420,30.91,77354.05,0.0,0.86337,0.00017,8.89705]
[1779436135895,30.91,77355.88,0.0,0.8637,0.00017,8.8828]
[1779436142519,30.91,77356.27,0.0,0.86377,0.00017,8.87968]
[1779436147554,30.91,77357.21,0.0,0.86393,0.00017,8.87248]
[1779436152591,30.91,77357.8,0.0,0.86404,0.00017,8.86799]
[1779436157625,30.91,77358.22,0.0,0.86411,0.00017,8.86484]
[1779436162660,30.91,77358.45,0.0,0.86415,0.00017,8.86315]
[1779436169708,30.91,77358.19,0.0,0.8641,0.00017,8.86525]
[1779436174743,30.91,77358.86,0.0,0.86429,0.00017,8.85354]
[1779436179778,30.91,77358.82,0.0,0.86428,0.00017,8.854]
[1779436184813,30.91,77359.13,0.0,0.86433,0.00017,8.8518]
[1779436189848,30.91,77359.49,0.0,0.86439,0.00017,8.84924]
[1779436196315,30.91,77359.57,0.0,0.8644,0.00017,8.8489]
[1779436201933,30.91,77359.7,0.0,0.86442,0.00017,8.84811]
[1779436206969,30.91,77359.71,0.0,0.86441,0.00017,8.84824]
[1779436213012,30.91,77359.86,0.0,0.86443,0.00017,8.84735]
[1779436218047,30.91,77359.45,0.0,0.86436,0.00017,8.85067]
[1779436223081,30.91,77359.76,0.0,0.86441,0.00017,8.84849]
[1779436228117,30.91,77359.09,0.0,0.86429,0.00017,8.85384]
[1779436235166,30.91,77359.34,0.0,0.86441,0.00017,8.84553]
[1779436245236,30.91,77359.47,0.0,0.86442,0.00017,8.84503]
[1779436250270,30.92,77356.81,0.0,0.86395,0.00017,8.8655]
[1779436255305,30.92,77355.82,0.0,0.86378,0.00017,8.87314]
[1779436260340,30.92,77354.77,0.0,0.8636,0.00017,8.88117]
[1779436267390,30.92,77353.61,0.0,0.8634,0.00017,8.88995]
[1779436272425,30.91,77352.64,0.0,0.86323,0.00017,8.89724]
[1779436280480,30.91,77352.33,0.0,0.86318,0.00017,8.89938]
[1779436285516,30.91,77351.31,0.0,0.86301,0.00017,8.907]
[1779436290550,30.91,77348.39,0.0,0.8625,0.00018,8.92907]
[1779436295588,30.91,77345.9,0.0,0.86215,0.00018,8.94116]
[1779436300622,30.91,77343.84,0.0,0.86179,0.00018,8.95672]
[1779436305657,30.91,77342.59,0.0,0.86158,0.00018,8.96613]
[1779436311700,30.91,77342.93,0.0,0.86164,0.00018,8.9635]
[1779436317174,30.91,77342.07,0.0,0.86149,0.00018,8.97012]
[1779436322778,30.91,77341.43,0.0,0.86137,0.00018,8.97512]
[1779436327813,30.91,77341.5,0.0,0.86138,0.00018,8.97469]
[1779436332848,30.91,77341.3,0.0,0.86134,0.00018,8.97627]
[1779436337883,30.91,77341.05,0.0,0.8613,0.00018,8.97815]
[1779436342917,30.91,77341.29,0.0,0.86134,0.00018,8.97626]
[1779436351980,30.91,77340.85,0.0,0.86135,0.00018,8.97289]
[1779436357455,30.91,77341.17,0.0,0.8614,0.00018,8.97061]
[1779436364065,30.91,77341.09,0.0,0.86138,0.00018,8.97138]
[1779436373130,30.91,77340.22,0.0,0.86123,0.00018,8.97818]
[1779436378165,30.91,77339.28,0.0,0.86106,0.00018,8.9854]
[1779436383200,30.91,77338.62,0.0,0.86095,0.00018,8.99043]
[1779436388237,30.91,77329.45,0.0,0.85932,0.00018,9.0606]
[1779436389243,30.91,77326.1,0.0,0.85873,0.00018,9.08618]
[1779436394278,30.91,77326.44,0.0,0.8588,0.00018,9.08288]
[1779436399314,30.91,77328.55,0.0,0.85919,0.00018,9.06609]
[1779436404349,30.91,77330.86,0.0,0.85962,0.00018,9.04783]
[1779436412404,30.9,77334.54,0.0,0.86039,0.00018,9.01137]
[1779436417440,30.9,77335.77,0.0,0.86066,0.00018,8.99977]
[1779436422475,30.89,77331.01,0.0,0.85985,0.00018,9.03442]
[1779436423481,30.89,77325.95,0.0,0.85896,0.00018,9.07278]
[1779436428516,30.88,77327.52,0.0,0.85927,0.00018,9.05939]
[1779436433551,30.88,77328.28,0.0,0.85942,0.00018,9.05294]
[1779436440601,30.88,77328.78,0.0,0.85951,0.00018,9.04906]
[1779436446643,30.89,77329.68,0.0,0.85965,0.00018,9.043]
[1779436451679,30.89,77332.34,0.0,0.86012,0.00018,9.02307]
[1779436452685,30.89,77339.55,0.0,0.86139,0.00018,8.96776]
[1779436458163,30.89,77340.86,0.0,0.86163,0.00018,8.95752]
[1779436463762,30.89,77339.29,0.0,0.86136,0.00018,8.96934]
[1779436469805,30.88,77338.6,0.0,0.86124,0.00018,8.97435]
[1779436476854,30.88,77337.84,0.0,0.8612,0.00018,8.97315]
[1779436482896,30.88,77337.56,0.0,0.86115,0.00018,8.97502]
[1779436488381,30.88,77331.59,0.0,0.8601,0.00018,9.02035]
[1779436494979,30.88,77331.6,0.0,0.86012,0.00018,9.01951]
[1779436500021,30.88,77332.26,0.0,0.86025,0.00018,9.01393]
[1779436505053,30.88,77330.43,0.0,0.85992,0.00018,9.02829]
[1779436510094,30.88,77325.45,0.0,0.85903,0.00018,9.06638]
[1779436513115,30.88,77320.17,0.0,0.85809,0.00018,9.10691]
[1779436515129,30.88,77316.76,0.0,0.85748,0.00018,9.13315]
[1779436520164,30.88,77318.34,0.0,0.85776,0.00018,9.12107]
[1779436525199,30.88,77315.79,0.0,0.8573,0.00018,9.14067]
[1779436531243,30.88,77313.32,0.0,0.85694,0.00018,9.1529]
[1779436536282,30.88,77314.65,0.0,0.85718,0.00018,9.14261]
[1779436538732,30.88,77320.33,0.0,0.8582,0.00018,9.09909]
[1779436545343,30.88,77319.95,0.0,0.85812,0.00018,9.1024]
[1779436550378,30.88,77317.91,0.0,0.85775,0.00018,9.11834]
[1779436556420,30.88,77317.42,0.0,0.85765,0.00018,9.12233]
[1779436561456,30.88,77317.85,0.0,0.85773,0.00018,9.11923]
[1779436566491,30.88,77318.63,0.0,0.85786,0.00018,9.11347]
[1779436568507,30.88,77311.48,0.0,0.85657,0.00018,9.16847]
[1779436573541,30.88,77312.23,0.0,0.85671,0.00018,9.16261]
[1779436578576,30.88,77312.59,0.0,0.85678,0.00018,9.15977]
[1779436583612,30.88,77312.03,0.0,0.85668,0.00018,9.16395]
[1779436589653,30.88,77312.51,0.0,0.85677,0.00018,9.16014]
[1779436595696,30.88,77312.67,0.0,0.85688,0.00018,9.15209]
[1779436601738,30.88,77311.76,0.0,0.85672,0.00018,9.15901]
[1779436606772,30.88,77308.03,0.0,0.85605,0.00018,9.1874]
[1779436610800,30.88,77316.11,0.0,0.85751,0.00018,9.12524]
[1779436615837,30.88,77318.96,0.0,0.85803,0.00018,9.10302]
[1779436618857,30.88,77325.76,0.0,0.85927,0.00018,9.04986]
[1779436623894,30.87,77327.75,0.0,0.8597,0.00018,9.03113]
[1779436629392,30.86,77326.11,0.0,0.85949,0.00018,9.04029]
[1779436634969,30.84,77324.92,0.0,0.85937,0.00018,9.04545]
[1779436640015,30.83,77323.28,0.0,0.85915,0.00018,9.05483]
[1779436645040,30.82,77316.41,0.0,0.85799,0.00018,9.10441]
[1779436651082,30.82,77316.23,0.0,0.85811,0.00018,9.09598]
[1779436658132,30.81,77316.42,0.0,0.85822,0.00018,9.09141]
[1779436663167,30.8,77316.43,0.0,0.85826,0.00018,9.08974]
[1779436668202,30.8,77316.32,0.0,0.85826,0.00018,9.08953]
[1779436675250,30.79,77315.89,0.0,0.85821,0.00018,9.09179]
[1779436680284,30.79,77316.16,0.0,0.85827,0.00018,9.08894]
[1779436688340,30.79,77317.38,0.0,0.85851,0.00018,9.07875]
[1779436693376,30.79,77316.86,0.0,0.85843,0.00018,9.08244]
[1779436698412,30.79,77315.25,0.0,0.85814,0.00018,9.09491]
[1779436703448,30.79,77315.39,0.0,0.85815,0.00018,9.09423]
[1779436705461,30.79,77305.22,0.0,0.85631,0.00018,9.17272]
[1779436707476,30.79,77303.03,0.0,0.85591,0.00018,9.18959]
[1779436714524,30.79,77302.92,0.0,0.85598,0.00018,9.18356]
[1779436720026,30.79,77304.43,0.0,0.85625,0.00018,9.17193]
[1779436728623,30.79,77304.8,0.0,0.85632,0.00018,9.16918]
[1779436733660,30.79,77306.39,0.0,0.8566,0.00018,9.15705]
[1779436740708,30.79,77305.46,0.0,0.85643,0.00018,9.16439]
[1779436750236,30.79,77301.38,0.0,0.85568,0.00018,9.19607]
[1779436757828,30.79,77301.25,0.0,0.85565,0.00018,9.19739]
[1779436767899,30.8,77300.71,0.0,0.85554,0.00018,9.2021]
[1779436772933,30.8,77302.91,0.0,0.85601,0.00018,9.17885]
[1779436777969,30.8,77302.79,0.0,0.85598,0.00018,9.18028]
[1779436784014,30.8,77301.44,0.0,0.85574,0.00018,9.19037]
[1779436790054,30.79,77302.38,0.0,0.85594,0.00018,9.18196]
[1779436795089,30.79,77302.28,0.0,0.85594,0.00018,9.182]
[1779436800706,30.79,77302.02,0.0,0.85589,0.00018,9.18398]
[1779436800768,30.79,77327.64,0.0,0.86051,0.00018,8.98662]
[1779436802990,30.79,77332.05,0.0,0.86129,0.00018,8.95272]
[1779436800136,30.79,77332.05,0.0,0.86129,0.00018,8.95272]
[1779436813904,30.79,77332.05,0.0,0.86129,0.00018,8.95272]
[1779436815243,30.79,77299.46,0.0,0.85542,0.00018,9.20365]
[1779436820786,30.79,77301.3,0.0,0.85576,0.00018,9.18946]
[1779436826339,30.79,77301.36,0.0,0.85577,0.00018,9.189]
[1779436831376,30.79,77305.54,0.0,0.85661,0.00018,9.15005]
[1779436836410,30.79,77313.97,0.0,0.85814,0.00018,9.0851]
[1779436841447,30.79,77318.41,0.0,0.85894,0.00018,9.05091]
[1779436845474,30.79,77326.48,0.0,0.86038,0.00018,8.98882]
[1779436850986,30.79,77329.44,0.0,0.86092,0.00018,8.96551]
[1779436854539,30.78,77335.46,0.0,0.86204,0.00018,8.91708]
[1779436856552,30.78,77340.3,0.0,0.86294,0.00018,8.87766]
[1779436861588,30.76,77341.47,0.0,0.86329,0.00018,8.86236]
[1779436866665,30.74,77343.21,0.0,0.86372,0.00018,8.84375]
[1779436868646,30.73,77336.27,0.0,0.86256,0.00018,8.89415]
[1779436871127,30.73,77328.78,0.0,0.86126,0.00018,8.95057]
[1779436876702,30.73,77326.28,0.0,0.86084,0.00018,8.9688]
[1779436877709,30.73,77317.78,0.0,0.85932,0.00018,9.03426]
[1779436882745,30.72,77315.04,0.0,0.85888,0.00018,9.05296]
[1779436887780,30.71,77315.27,0.0,0.85901,0.00018,9.04745]
[1779436892816,30.7,77316.7,0.0,0.85942,0.00018,9.02652]
[1779436896844,30.69,77322.1,0.0,0.86045,0.00018,8.98242]
[1779436901879,30.68,77321.01,0.0,0.86032,0.00018,8.98791]
[1779436903894,30.68,77326.8,0.0,0.86138,0.00018,8.94217]
[1779436908928,30.67,77326.61,0.0,0.8614,0.00018,8.941]
[1779436913963,30.67,77331.73,0.0,0.86237,0.00018,8.89903]
[1779436918997,30.66,77334.8,0.0,0.86296,0.00018,8.87306]
[1779436924034,30.65,77337.7,0.0,0.86353,0.00018,8.84845]
[1779436929068,30.65,77344.98,0.0,0.86486,0.00018,8.79018]
[1779436934104,30.64,77351.94,0.0,0.86611,0.00017,8.73479]
[1779436939138,30.64,77355.16,0.0,0.8667,0.00017,8.70871]
[1779436944173,30.63,77354.57,0.0,0.86663,0.00017,8.71201]
[1779436949212,30.63,77355.24,0.0,0.86677,0.00017,8.70572]
[1779436954248,30.63,77356.28,0.0,0.86705,0.00017,8.68998]
[1779436960289,30.62,77356.96,0.0,0.8672,0.00017,8.68362]
[1779436965323,30.62,77358.54,0.0,0.86749,0.00017,8.67059]
[1779436970366,30.62,77363.23,0.0,0.86832,0.00017,8.63379]
[1779436975400,30.62,77363.65,0.0,0.86839,0.00017,8.63052]
[1779436980436,30.62,77362.89,0.0,0.86825,0.00017,8.63669]
[1779436985470,30.62,77363.89,0.0,0.86841,0.00017,8.62943]
[1779436991972,30.62,77363.2,0.0,0.86828,0.00017,8.6354]
[1779436997557,30.62,77363.56,0.0,0.86833,0.00017,8.63298]
[1779437003598,30.62,77365.27,0.0,0.86862,0.00017,8.62032]
[1779437008633,30.63,77359.24,0.0,0.86757,0.00017,8.66694]
[1779437013668,30.63,77354.23,0.0,0.86678,0.00017,8.69897]
[1779437018703,30.63,77356.28,0.0,0.86712,0.00017,8.68403]
[1779437023738,30.63,77357.16,0.0,0.86726,0.00017,8.67785]
[1779437028774,30.63,77357.67,0.0,0.86734,0.00017,8.67404]
[1779437033808,30.63,77356.86,0.0,0.86724,0.00017,8.67863]
[1779437039851,30.62,77356.82,0.0,0.86727,0.00017,8.67729]
[1779437044886,30.62,77353.29,0.0,0.86668,0.00017,8.70321]
[1779437049921,30.62,77348.67,0.0,0.8659,0.00017,8.73793]
[1779437054956,30.61,77346.74,0.0,0.86559,0.00017,8.75172]
[1779437059991,30.61,77348.86,0.0,0.866,0.00017,8.73362]
[1779437065028,30.6,77345.4,0.0,0.86543,0.00018,8.75854]
[1779437070067,30.6,77344.58,0.0,0.86533,0.00018,8.76299]
[1779437075102,30.59,77340.86,0.0,0.8648,0.00018,8.78292]
[1779437081144,30.58,77339.99,0.0,0.86471,0.00018,8.78712]
[1779437086180,30.58,77338.07,0.0,0.86441,0.00018,8.8]
[1779437092222,30.57,77334.3,0.0,0.8638,0.00018,8.82696]
[1779437098263,30.57,77334.76,0.0,0.86392,0.00018,8.82146]
[1779437103299,30.56,77330.75,0.0,0.86325,0.00018,8.85065]
[1779437108334,30.55,77331.33,0.0,0.8634,0.00018,8.84431]
[1779437109342,30.55,77325.41,0.0,0.86235,0.00018,8.88969]
[1779437110355,30.55,77319.44,0.0,0.8613,0.00018,8.93549]
[1779437115385,30.55,77317.94,0.0,0.86108,0.00018,8.94473]
[1779437120418,30.54,77317.86,0.0,0.86112,0.00018,8.94301]
[1779437125455,30.53,77316.48,0.0,0.86093,0.00018,8.95139]
[1779437130489,30.52,77314.41,0.0,0.86061,0.00018,8.96494]
[1779437135523,30.52,77305.94,0.0,0.85922,0.00018,9.02139]
[1779437136533,30.51,77303.82,0.0,0.85885,0.00018,9.03727]
[1779437141569,30.51,77303.26,0.0,0.85882,0.00018,9.03856]
[1779437146603,30.5,77301.85,0.0,0.85863,0.00018,9.04643]
[1779437153101,30.48,77301.7,0.0,0.85871,0.00018,9.04319]
[1779437158691,30.47,77295.35,0.0,0.85762,0.00018,9.08939]
[1779437163725,30.44,77292.35,0.0,0.85735,0.00018,9.10099]
[1779437168761,30.43,77289.84,0.0,0.85695,0.00018,9.11799]
[1779437173797,30.42,77286.03,0.0,0.85632,0.00018,9.14449]
[1779437178833,30.39,77283.76,0.0,0.85613,0.00018,9.15245]
[1779437183867,30.39,77284.6,0.0,0.85633,0.00018,9.14383]
[1779437188905,30.38,77280.32,0.0,0.85559,0.00019,9.17494]
[1779437193947,30.35,77279.92,0.0,0.85584,0.00019,9.16122]
[1779437195954,30.35,77270.95,0.0,0.8542,0.00019,9.23026]
[1779437200989,30.34,77272.12,0.0,0.85447,0.00019,9.21858]
[1779437206024,30.33,77271.13,0.0,0.85435,0.00019,9.22387]
[1779437211059,30.32,77267.09,0.0,0.85365,0.00019,9.25304]
[1779437217101,30.31,77267.48,0.0,0.85381,0.00019,9.24621]
[1779437222135,30.31,77269.39,0.0,0.85422,0.00019,9.22909]
[1779437227172,30.3,77269.71,0.0,0.85435,0.00019,9.22346]
[1779437232207,30.29,77271.04,0.0,0.85465,0.00019,9.21104]
[1779437239256,30.29,77271.97,0.0,0.85484,0.00019,9.20312]
[1779437244290,30.29,77272.46,0.0,0.85494,0.00019,9.19883]
[1779437249325,30.29,77277.22,0.0,0.85583,0.00019,9.1612]
[1779437254369,30.29,77278.53,0.0,0.85616,0.00019,9.14395]
[1779437259414,30.29,77279.81,0.0,0.8564,0.00019,9.13377]
[1779437265446,30.28,77279.13,0.0,0.85628,0.00019,9.13888]
[1779437270479,30.28,77277.92,0.0,0.85606,0.00019,9.14812]
[1779437275515,30.28,77277.69,0.0,0.85603,0.00019,9.14964]
[1779437280550,30.28,77278.83,0.0,0.85624,0.00019,9.14047]
[1779437285586,30.28,77278.81,0.0,0.85625,0.00019,9.14042]
[1779437290627,30.28,77278.97,0.0,0.85628,0.00019,9.13897]
[1779437295657,30.28,77278.63,0.0,0.85625,0.00019,9.14034]
[1779437299684,30.27,77294.61,0.0,0.85922,0.00018,9.01396]
[1779437300692,30.27,77298.86,0.0,0.86,0.00018,8.98055]
[1779437304720,30.27,77302.72,0.0,0.86071,0.00018,8.94972]
[1779437309755,30.27,77306.62,0.0,0.86146,0.00018,8.91762]
[1779437318818,30.26,77308.82,0.0,0.86197,0.00018,8.8923]
[1779437324302,30.26,77311.91,0.0,0.86254,0.00018,8.86746]
[1779437329896,30.26,77315.07,0.0,0.86314,0.00018,8.84156]
[1779437336945,30.25,77315.72,0.0,0.8633,0.00018,8.8345]
[1779437341984,30.25,77317.35,0.0,0.86362,0.00018,8.82039]
[1779437344443,30.25,77309.74,0.0,0.86227,0.00018,8.87903]
[1779437350035,30.24,77313.84,0.0,0.86305,0.00018,8.8453]
[1779437355072,30.24,77309.85,0.0,0.86236,0.00018,8.87519]
[1779437360108,30.23,77310.15,0.0,0.86244,0.00018,8.87153]
[1779437365142,30.23,77305.44,0.0,0.86162,0.00018,8.90715]
[1779437367157,30.22,77299.04,0.0,0.86054,0.00018,8.95394]
[1779437372193,30.18,77298.87,0.0,0.86088,0.00018,8.93567]
[1779437377227,30.16,77299.47,0.0,0.86119,0.00018,8.92241]
[1779437384277,30.15,77298.77,0.0,0.86111,0.00018,8.92586]
[1779437389311,30.15,77298.69,0.0,0.86112,0.00018,8.92526]
[1779437394346,30.14,77298.44,0.0,0.8611,0.00018,8.92604]
[1779437399380,30.14,77292.38,0.0,0.86004,0.00018,8.97173]
[1779437405423,30.13,77291.1,0.0,0.85988,0.00018,8.97867]
[1779437410458,30.12,77290.75,0.0,0.85987,0.00018,8.9788]
[1779437417509,30.08,77290.21,0.0,0.86008,0.00018,8.9698]
[1779437425008,30.08,77290.56,0.0,0.8602,0.00018,8.96441]
[1779437431607,30.07,77289.98,0.0,0.86021,0.00018,8.96083]
[1779437436642,30.07,77289.61,0.0,0.86016,0.00018,8.96279]
[1779437438658,30.07,77295.35,0.0,0.86122,0.00018,8.91731]
[1779437440672,30.07,77309.29,0.0,0.86376,0.00018,8.80739]
[1779437441684,30.07,77316.44,0.0,0.86504,0.00018,8.75124]
[1779437446714,30.07,77316.68,0.0,0.86508,0.00018,8.7495]
[1779437449736,30.07,77321.34,0.0,0.86591,0.00018,8.71321]
[1779437454770,30.07,77322.66,0.0,0.86612,0.00018,8.70356]
[1779437459807,30.07,77322.64,0.0,0.86611,0.00018,8.70444]
[1779437465432,30.07,77319.81,0.0,0.86559,0.00018,8.72733]
[1779437468868,30.08,77315.28,0.0,0.86477,0.00018,8.76328]
[1779437471890,30.08,77320.7,0.0,0.86573,0.00018,8.72092]
[1779437475501,30.08,77326.22,0.0,0.86671,0.00018,8.67794]
[1779437480952,30.08,77327.56,0.0,0.86693,0.00018,8.66828]
[1779437485988,30.08,77327.89,0.0,0.86697,0.00018,8.66648]
[1779437491026,30.08,77328.74,0.0,0.86718,0.00018,8.65391]
[1779437495641,30.09,77334.33,0.0,0.86815,0.00018,8.61101]
[1779437500091,30.09,77340.11,0.0,0.86915,0.00018,8.56667]
[1779437501097,30.09,77347.05,0.0,0.87035,0.00017,8.51272]
[1779437502104,30.09,77348.89,0.0,0.87066,0.00017,8.49869]
[1779437507139,30.09,77339.9,0.0,0.86909,0.00018,8.56923]
[1779437508145,30.09,77338.21,0.0,0.86879,0.00018,8.58267]
[1779437510159,30.09,77333.58,0.0,0.86796,0.00018,8.61924]
[1779437511166,30.09,77326.63,0.0,0.86673,0.00018,8.6738]
[1779437512173,30.09,77324.34,0.0,0.86632,0.00018,8.69181]
[1779437519223,30.09,77324.75,0.0,0.86639,0.00018,8.68893]
[1779437524258,30.1,77326.27,0.0,0.86665,0.00018,8.67731]
[1779437525851,30.1,77335.34,0.0,0.86825,0.00018,8.6065]
[1779437531308,30.1,77336.89,0.0,0.86851,0.00018,8.59523]
[1779437536346,30.1,77330.64,0.0,0.86739,0.00018,8.64463]
[1779437541381,30.1,77330.9,0.0,0.86746,0.00018,8.64155]
[1779437546417,30.09,77329.37,0.0,0.86721,0.00018,8.65248]
[1779437556063,30.09,77329.65,0.0,0.86739,0.00018,8.64144]
[1779437562527,30.08,77330.31,0.0,0.86757,0.00018,8.6335]
[1779437564542,30.08,77324.3,0.0,0.86653,0.00018,8.67953]
[1779437574609,30.06,77324.58,0.0,0.86671,0.00018,8.67167]
[1779437584679,30.04,77327.37,0.0,0.86734,0.00018,8.64368]
[1779437589716,30.03,77329.9,0.0,0.8679,0.00018,8.61865]
[1779437595758,30.01,77330.26,0.0,0.86808,0.00018,8.61074]
[1779437606413,29.99,77331.21,0.0,0.86842,0.00018,8.59533]
[1779437616483,29.97,77332.56,0.0,0.86891,0.00018,8.57028]
[1779437624964,29.87,77332.87,0.0,0.86972,0.00018,8.53377]
[1779437630000,29.79,77332.75,0.0,0.87033,0.00018,8.50599]
[1779437636635,29.78,77332.44,0.0,0.87037,0.00018,8.5044]
[1779437642086,29.77,77332.78,0.0,0.87052,0.00018,8.49771]
[1779437653163,29.75,77333.11,0.0,0.87073,0.00018,8.48792]
[1779437659205,29.74,77333.04,0.0,0.8708,0.00018,8.4846]
[1779437666846,29.73,77333.1,0.0,0.87093,0.00018,8.47903]
[1779437676917,29.71,77333.25,0.0,0.87117,0.00018,8.46485]
[1779437686986,29.69,77332.37,0.0,0.87115,0.00018,8.46571]
[1779437692439,29.68,77328.31,0.0,0.8705,0.00018,8.49483]
[1779437693446,29.68,77321.26,0.0,0.86926,0.00018,8.55038]
[1779437694453,29.68,77320.12,0.0,0.86907,0.00018,8.55906]
[1779437699487,29.68,77317.68,0.0,0.86867,0.00018,8.57666]
[1779437704523,29.67,77319.76,0.0,0.86906,0.00018,8.55948]
[1779437709557,29.67,77324.74,0.0,0.86997,0.00018,8.51848]
[1779437714592,29.67,77328.81,0.0,0.87072,0.00018,8.48493]
[1779437717614,29.66,77335.63,0.0,0.87194,0.00018,8.42999]
[1779437719637,29.66,77339.35,0.0,0.87261,0.00017,8.39966]
[1779437720647,29.66,77353.22,0.0,0.87503,0.00017,8.2898]
[1779437721644,29.66,77364.01,0.0,0.87689,0.00017,8.20462]
[1779437722653,29.66,77364.6,0.0,0.87699,0.00017,8.1998]
[1779437725673,29.66,77371.26,0.0,0.87813,0.00017,8.14708]
[1779437728695,29.66,77377.47,0.0,0.87918,0.00017,8.09811]
[1779437730709,29.66,77385.91,0.0,0.8806,0.00017,8.03201]
[1779437732723,29.66,77387.23,0.0,0.8809,0.00017,8.0151]
[1779437736750,29.66,77394.95,0.0,0.88217,0.00017,7.95516]
[1779437737758,29.66,77404.08,0.0,0.88369,0.00016,7.88349]
[1779437738765,29.65,77409.12,0.0,0.88452,0.00016,7.84383]
[1779437742792,29.65,77401.56,0.0,0.88332,0.00016,7.90075]
[1779437743799,29.65,77400.79,0.0,0.88321,0.00016,7.9062]
[1779437744807,29.65,77394.67,0.0,0.88221,0.00017,7.95333]
[1779437747828,29.64,77391.46,0.0,0.8817,0.00017,7.97726]
[1779437752865,29.64,77405.98,0.0,0.88411,0.00016,7.86356]
[1779437753870,29.64,77414.24,0.0,0.88546,0.00016,7.79895]
[1779437754876,29.64,77417.5,0.0,0.886,0.00016,7.77329]
[1779437759912,29.63,77416.79,0.0,0.88593,0.00016,7.77661]
[1779437764948,29.63,77415.62,0.0,0.88578,0.00016,7.78382]
[1779437769984,29.62,77414.93,0.0,0.8857,0.00016,7.78739]
[1779437775020,29.62,77417.81,0.0,0.88621,0.00016,7.76322]
[1779437780055,29.62,77420.12,0.0,0.88661,0.00016,7.7437]
[1779437785089,29.61,77421.36,0.0,0.88684,0.00016,7.7327]
[1779437788110,29.61,77428.13,0.0,0.88794,0.00016,7.67952]
[1779437791131,29.61,77437.8,0.0,0.88957,0.00016,7.59771]
[1779437792137,29.61,77438.81,0.0,0.88973,0.00016,7.58981]
[1779437797767,29.61,77437.9,0.0,0.8896,0.00016,7.59627]
[1779437803221,29.6,77434.72,0.0,0.88911,0.00016,7.62005]
[1779437806241,29.6,77429.36,0.0,0.88827,0.00016,7.66097]
[1779437807837,29.6,77421.99,0.0,0.88713,0.00016,7.71606]
[1779437809261,29.59,77415.84,0.0,0.88619,0.00016,7.76126]
[1779437810268,29.59,77413.59,0.0,0.88583,0.00016,7.77838]
[1779437815303,29.59,77412.87,0.0,0.88575,0.00016,7.7821]
[1779437820344,29.55,77412.17,0.0,0.88588,0.00016,7.77562]
[1779437825380,29.55,77411.33,0.0,0.88578,0.00016,7.78031]
[1779437830414,29.52,77412.9,0.0,0.88623,0.00016,7.75885]
[1779437835450,29.52,77414.14,0.0,0.88646,0.00016,7.74752]
[1779437840485,29.51,77412.54,0.0,0.8863,0.00016,7.75546]
[1779437845522,29.48,77410.69,0.0,0.8862,0.00016,7.76023]
[1779437850556,29.48,77410.62,0.0,0.88622,0.00016,7.75926]
[1779437855591,29.47,77410.55,0.0,0.88632,0.00016,7.75165]
[1779437861633,29.47,77411.95,0.0,0.88658,0.00016,7.7389]
[1779437866669,29.47,77417.98,0.0,0.88759,0.00016,7.69048]
[1779437868683,29.46,77423.66,0.0,0.88851,0.00016,7.64594]
[1779437873717,29.46,77424.73,0.0,0.8887,0.00016,7.63663]
[1779437878753,29.46,77422.87,0.0,0.88842,0.00016,7.65006]
[1779437880767,29.46,77428.22,0.0,0.88928,0.00016,7.6082]
[1779437882781,29.45,77430.63,0.0,0.88972,0.00016,7.58702]
[1779437887816,29.45,77433.38,0.0,0.8902,0.00016,7.56337]
[1779437895872,29.44,77433.26,0.0,0.8902,0.00016,7.56356]
[1779437900909,29.44,77433.73,0.0,0.89028,0.00016,7.55951]
[1779437902922,29.44,77439.61,0.0,0.89122,0.00016,7.51375]
[1779437907956,29.41,77442.23,0.0,0.89187,0.00016,7.48145]
[1779437909971,29.41,77435.65,0.0,0.89085,0.00016,7.53151]
[1779437911985,29.4,77434.48,0.0,0.89083,0.00016,7.52959]
[1779437917021,29.4,77431.56,0.0,0.89038,0.00016,7.55193]
[1779437922057,29.4,77432.39,0.0,0.89051,0.00016,7.54519]
[1779437927092,29.39,77437.14,0.0,0.89128,0.00016,7.50785]
[1779437932127,29.36,77436.91,0.0,0.89153,0.00016,7.4954]
[1779437937162,29.33,77435.27,0.0,0.89148,0.00016,7.49777]
[1779437942196,29.33,77435.03,0.0,0.89147,0.00016,7.49817]
[1779437944210,29.33,77428.96,0.0,0.89051,0.00016,7.54497]
[1779437945217,29.33,77418.65,0.0,0.88887,0.00016,7.62502]
[1779437950253,29.32,77420.87,0.0,0.88923,0.00016,7.60733]
[1779437955295,29.32,77421.05,0.0,0.88927,0.00016,7.60568]
[1779437960330,29.32,77420.53,0.0,0.88919,0.00016,7.60944]
[1779437965365,29.32,77424.39,0.0,0.88981,0.00016,7.57924]
[1779437971408,29.32,77427.07,0.0,0.89032,0.00016,7.55161]
[1779437976444,29.32,77429.13,0.0,0.89066,0.00016,7.53519]
[1779437981478,29.3,77436.02,0.0,0.89187,0.00016,7.47567]
[1779437983492,29.28,77437.37,0.0,0.89226,0.00016,7.45613]
[1779437987520,29.24,77430.32,0.0,0.89149,0.00016,7.49383]
[1779437989115,29.23,77426.28,0.0,0.89095,0.00016,7.52056]
[1779437989535,29.21,77426.28,0.0,0.89105,0.00016,7.51534]
[1779437994569,29.15,77421.46,0.0,0.89073,0.00016,7.53069]
[1779437996582,29.13,77417.93,0.0,0.89036,0.00016,7.54857]
[1779438001618,29.08,77422.95,0.0,0.89156,0.00016,7.48996]
[1779438006662,29.04,77423.61,0.0,0.89196,0.00016,7.46987]
[1779438011698,29.01,77424.53,0.0,0.89233,0.00016,7.45185]
[1779438016731,29.0,77428.68,0.0,0.89306,0.00016,7.41561]
[1779438019332,29.0,77435.04,0.0,0.89407,0.00016,7.36572]
[1779438024786,28.96,77441.37,0.0,0.89539,0.00016,7.29934]
[1779438029826,28.91,77446.4,0.0,0.89652,0.00015,7.24277]
[1779438031836,28.91,77455.77,0.0,0.89805,0.00015,7.16312]
[1779438036871,28.91,77452.57,0.0,0.89758,0.00015,7.18695]
[1779438037880,28.91,77445.15,0.0,0.89644,0.00015,7.24426]
[1779438039892,28.91,77444.36,0.0,0.89633,0.00015,7.24983]
[1779438045935,28.9,77443.75,0.0,0.89627,0.00015,7.25285]
[1779438048958,28.89,77437.57,0.0,0.89538,0.00016,7.29703]
[1779438053992,28.89,77437.74,0.0,0.89544,0.00016,7.29404]
[1779438059027,28.89,77435.02,0.0,0.89505,0.00016,7.31352]
[1779438064086,28.88,77431.01,0.0,0.89446,0.00016,7.34307]
[1779438066101,28.88,77414.5,0.0,0.89186,0.00016,7.47159]
[1779438067105,28.88,77412.14,0.0,0.89149,0.00016,7.48958]
[1779438069119,28.87,77406.16,0.0,0.89055,0.00016,7.53544]
[1779438070126,28.87,77397.59,0.0,0.88918,0.00016,7.60242]
[1779438071134,28.87,77393.36,0.0,0.8885,0.00016,7.63514]
[1779438075161,28.83,77393.88,0.0,0.88894,0.00016,7.61385]
[1779438083218,28.81,77395.08,0.0,0.88926,0.00016,7.59813]
[1779438089258,28.8,77393.16,0.0,0.88904,0.00016,7.60866]
[1779438091272,28.79,77385.25,0.0,0.88786,0.00016,7.66319]
[1779438096308,28.76,77384.39,0.0,0.88796,0.00016,7.65813]
[1779438101342,28.75,77383.74,0.0,0.88794,0.00016,7.6591]
[1779438106378,28.74,77384.08,0.0,0.8881,0.00016,7.65141]
[1779438111413,28.73,77384.37,0.0,0.88823,0.00016,7.64499]
[1779438116449,28.72,77383.87,0.0,0.88823,0.00016,7.64487]
[1779438121485,28.71,77381.15,0.0,0.88786,0.00017,7.66247]
[1779438123499,28.71,77377.56,0.0,0.88729,0.00017,7.69025]
[1779438128535,28.7,77377.42,0.0,0.88731,0.00017,7.68918]
[1779438133568,28.69,77382.59,0.0,0.88828,0.00016,7.64204]
[1779438138604,28.68,77385.84,0.0,0.88886,0.00016,7.61436]
[1779438145653,28.67,77383.07,0.0,0.88845,0.00016,7.63397]
[1779438152702,28.67,77382.92,0.0,0.88856,0.00016,7.62598]
[1779438154715,28.67,77377.21,0.0,0.88763,0.00017,7.67077]
[1779438156729,28.66,77384.37,0.0,0.88883,0.00016,7.61288]
[1779438161765,28.66,77382.24,0.0,0.88851,0.00016,7.62813]
[1779438166800,28.66,77381.26,0.0,0.88839,0.00017,7.63422]
[1779438172843,28.65,77380.83,0.0,0.88836,0.00017,7.63551]
[1779438176871,28.65,77386.21,0.0,0.88927,0.00016,7.59133]
[1779438178884,28.64,77394.22,0.0,0.89061,0.00016,7.52621]
[1779438183920,28.63,77395.33,0.0,0.89085,0.00016,7.51426]
[1779438188955,28.63,77397.03,0.0,0.89119,0.00016,7.49758]
[1779438193993,28.62,77398.86,0.0,0.89155,0.00016,7.47987]
[1779438199030,28.61,77399.98,0.0,0.8918,0.00016,7.46783]
[1779438204062,28.6,77400.8,0.0,0.89199,0.00016,7.45817]
[1779438209097,28.59,77399.75,0.0,0.89189,0.00016,7.46335]
[1779438214133,28.59,77401.65,0.0,0.89234,0.00016,7.43844]
[1779438220174,28.58,77403.4,0.0,0.89269,0.00016,7.42099]
[1779438225211,28.57,77403.89,0.0,0.89283,0.00016,7.41426]
[1779438230245,28.56,77403.74,0.0,0.89286,0.00016,7.41268]
[1779438235280,28.56,77405.11,0.0,0.89313,0.00016,7.39913]
[1779438240317,28.55,77404.28,0.0,0.89305,0.00016,7.40311]
[1779438243337,28.55,77412.82,0.0,0.89445,0.00016,7.33404]
[1779438248371,28.54,77409.85,0.0,0.89402,0.00016,7.35539]
[1779438253406,28.54,77409.58,0.0,0.89402,0.00016,7.35537]
[1779438258442,28.53,77415.67,0.0,0.89503,0.00016,7.30517]
[1779438260456,28.53,77418.31,0.0,0.89546,0.00016,7.28369]
[1779438263485,28.53,77423.94,0.0,0.89636,0.00016,7.23842]
[1779438264494,28.53,77424.34,0.0,0.89643,0.00016,7.23504]
[1779438269529,28.52,77417.65,0.0,0.8954,0.00016,7.28636]
[1779438274565,28.52,77415.86,0.0,0.89523,0.00016,7.29252]
[1779438279599,28.52,77414.49,0.0,0.89504,0.00016,7.30196]
[1779438284645,28.51,77416.01,0.0,0.8953,0.00016,7.28863]
[1779438289681,28.51,77413.1,0.0,0.89487,0.00016,7.31038]
[1779438294716,28.51,77415.14,0.0,0.89522,0.00016,7.29307]
[1779438299750,28.5,77415.97,0.0,0.89541,0.00016,7.28326]
[1779438304787,28.49,77413.13,0.0,0.89502,0.00016,7.30251]
[1779438309823,28.47,77412.46,0.0,0.8951,0.00016,7.2986]
[1779438314858,28.46,77412.89,0.0,0.89523,0.00016,7.29192]
[1779438321452,28.45,77413.48,0.0,0.8954,0.00016,7.28345]
[1779438327950,28.44,77413.48,0.0,0.89549,0.00016,7.27916]
[1779438332985,28.43,77413.05,0.0,0.89556,0.00016,7.273]
[1779438339027,28.42,77413.33,0.0,0.89567,0.00016,7.26733]
[1779438344061,28.42,77418.03,0.0,0.89647,0.00016,7.22749]
[1779438351669,28.4,77419.84,0.0,0.89683,0.00016,7.20911]
[1779438357156,28.4,77417.77,0.0,0.89656,0.00016,7.22295]
[1779438362189,28.39,77415.06,0.0,0.89618,0.00016,7.2417]
[1779438367224,28.39,77409.03,0.0,0.89527,0.00016,7.28718]
[1779438372259,28.38,77408.68,0.0,0.89523,0.00016,7.289]
[1779438379310,28.38,77409.07,0.0,0.89532,0.00016,7.28456]
[1779438384344,28.38,77410.34,0.0,0.89554,0.00016,7.27357]
[1779438389378,28.38,77411.57,0.0,0.89575,0.00016,7.26298]
[1779438394414,28.37,77413.23,0.0,0.89611,0.00016,7.24251]
[1779438399448,28.37,77412.99,0.0,0.89608,0.00016,7.24386]
[1779438404484,28.37,77413.08,0.0,0.89611,0.00016,7.24263]
[1779438409518,28.37,77412.69,0.0,0.89606,0.00016,7.24522]
[1779438414553,28.37,77413.25,0.0,0.89615,0.00016,7.24031]
[1779438419588,28.37,77413.36,0.0,0.89618,0.00016,7.23903]
[1779438426640,28.37,77412.23,0.0,0.89601,0.00016,7.24731]
[1779438432680,28.37,77412.11,0.0,0.89601,0.00016,7.24775]
[1779438437717,28.36,77410.87,0.0,0.89582,0.00016,7.25712]
[1779438439728,28.36,77405.34,0.0,0.89494,0.00016,7.3007]
[1779438446777,28.36,77404.19,0.0,0.89478,0.00016,7.30864]
[1779438449799,28.36,77398.45,0.0,0.89387,0.00016,7.35369]
[1779438454833,28.36,77393.8,0.0,0.89323,0.00016,7.38278]
[1779438455841,28.35,77388.22,0.0,0.89233,0.00016,7.42701]
[1779438456848,28.35,77387.83,0.0,0.89228,0.00016,7.42972]
[1779438462439,28.35,77389.96,0.0,0.89267,0.00016,7.4106]
[1779438467924,28.34,77391.27,0.0,0.89293,0.00016,7.39756]
[1779438472960,28.34,77392.51,0.0,0.89317,0.00016,7.38546]
[1779438477994,28.33,77393.74,0.0,0.89342,0.00016,7.37342]
[1779438483029,28.33,77395.01,0.0,0.89367,0.00016,7.36105]
[1779438485044,28.32,77374.22,0.0,0.89029,0.00017,7.52665]
[1779438486050,28.32,77365.2,0.0,0.88879,0.00017,7.59939]
[1779438487058,28.32,77365.93,0.0,0.88892,0.00017,7.59307]
[1779438489072,28.32,77371.16,0.0,0.8898,0.00017,7.55058]
[1779438491086,28.32,77377.2,0.0,0.89081,0.00016,7.50137]
[1779438496120,28.32,77378.11,0.0,0.89099,0.00016,7.49269]
[1779438502721,28.31,77377.5,0.0,0.89093,0.00016,7.49564]
[1779438512791,28.3,77373.11,0.0,0.89034,0.00017,7.52161]
[1779438518274,28.3,77369.82,0.0,0.88983,0.00017,7.54613]
[1779438524319,28.3,77369.94,0.0,0.88988,0.00017,7.54354]
[1779438529354,28.29,77366.03,0.0,0.88926,0.00017,7.57372]
[1779438539422,28.29,77365.92,0.0,0.88924,0.00017,7.57476]
[1779438542443,28.29,77372.51,0.0,0.89032,0.00017,7.52219]
[1779438547478,28.3,77371.69,0.0,0.89016,0.00017,7.52997]
[1779438550498,28.29,77377.25,0.0,0.89109,0.00016,7.48464]
[1779438552512,28.29,77382.83,0.0,0.89202,0.00016,7.43956]
[1779438557548,28.29,77384.24,0.0,0.89226,0.00016,7.42769]
[1779438563589,28.29,77386.12,0.0,0.89258,0.00016,7.41193]
[1779438569632,28.29,77387.23,0.0,0.89277,0.00016,7.40232]
[1779438574667,28.29,77391.27,0.0,0.89352,0.00016,7.36283]
[1779438579712,28.29,77393.26,0.0,0.89385,0.00016,7.34654]
[1779438586760,28.29,77395.54,0.0,0.89423,0.00016,7.32797]
[1779438591796,28.29,77395.23,0.0,0.89418,0.00016,7.33017]
[1779438596834,28.28,77396.34,0.0,0.89437,0.00016,7.32101]
[1779438600871,28.28,77405.13,0.0,0.89578,0.00016,7.25087]
[1779438601877,28.28,77411.06,0.0,0.89672,0.00016,7.20363]
[1779438606915,28.28,77411.52,0.0,0.89681,0.00016,7.19913]
[1779438613505,28.28,77412.54,0.0,0.89699,0.00016,7.19012]
[1779438618998,28.28,77413.89,0.0,0.89722,0.00016,7.17861]
[1779438624032,28.28,77416.71,0.0,0.89767,0.00016,7.15606]
[1779438629067,28.28,77419.6,0.0,0.89813,0.00016,7.13294]
[1779438634105,28.28,77418.65,0.0,0.89807,0.00016,7.13364]
[1779438639137,28.28,77419.2,0.0,0.89816,0.00016,7.12913]
[1779438645179,28.27,77418.83,0.0,0.8981,0.00016,7.13187]
[1779438650213,28.27,77418.99,0.0,0.89813,0.00016,7.13045]
[1779438655249,28.27,77415.3,0.0,0.89755,0.00016,7.15951]
[1779438658269,28.27,77414.92,0.0,0.8975,0.00016,7.16227]
[1779438663856,28.27,77416.15,0.0,0.8977,0.00016,7.15211]
[1779438669347,28.27,77414.97,0.0,0.89752,0.00016,7.16095]
[1779438675389,28.27,77413.97,0.0,0.89738,0.00016,7.1681]
[1779438680423,28.27,77413.44,0.0,0.89731,0.00016,7.17155]
[1779438684009,28.27,77398.51,0.0,0.89495,0.00016,7.2895]
[1779438685460,28.26,77397.47,0.0,0.89479,0.00016,7.29744]
[1779438689489,28.26,77391.85,0.0,0.89391,0.00016,7.34071]
[1779438695531,28.25,77389.94,0.0,0.89373,0.00016,7.34688]
[1779438701572,28.25,77387.28,0.0,0.89335,0.00016,7.36571]
[1779438702580,28.25,77392.85,0.0,0.89426,0.00016,7.32074]
[1779438703586,28.25,77398.35,0.0,0.89515,0.00016,7.2765]
[1779438709632,28.24,77395.73,0.0,0.89477,0.00016,7.29557]
[1779438714670,28.24,77397.63,0.0,0.8951,0.00016,7.27891]
[1779438716684,28.24,77406.13,0.0,0.89648,0.00016,7.21066]
[1779438718697,28.24,77407.32,0.0,0.89667,0.00016,7.20081]
[1779438723734,28.23,77400.55,0.0,0.89561,0.00016,7.25369]
[1779438728768,28.23,77400.23,0.0,0.89559,0.00016,7.25485]
[1779438733803,28.22,77400.27,0.0,0.89565,0.00016,7.25152]
[1779438738840,28.21,77400.35,0.0,0.89573,0.00016,7.2479]
[1779438743873,28.21,77405.89,0.0,0.89667,0.00016,7.20092]
[1779438748908,28.2,77406.7,0.0,0.89685,0.00016,7.19188]
[1779438753943,28.19,77404.45,0.0,0.89662,0.00016,7.20067]
[1779438758985,28.19,77396.51,0.0,0.89541,0.00016,7.26113]
[1779438759993,28.19,77390.88,0.0,0.8945,0.00016,7.30614]
[1779438764569,28.17,77388.94,0.0,0.89435,0.00016,7.31341]
[1779438770068,28.14,77391.17,0.0,0.89495,0.00016,7.2833]
[1779438775104,28.13,77390.46,0.0,0.89489,0.00016,7.28621]
[1779438780137,28.12,77390.24,0.0,0.89491,0.00016,7.28521]
[1779438785173,28.12,77388.04,0.0,0.89461,0.00016,7.3001]
[1779438792222,28.1,77386.92,0.0,0.89452,0.00016,7.30442]
[1779438799270,28.09,77386.1,0.0,0.89447,0.00016,7.30696]
[1779438804849,28.09,77386.68,0.0,0.89462,0.00016,7.29942]
[1779438811354,28.08,77387.8,0.0,0.89496,0.00016,7.28004]
[1779438816389,28.07,77392.83,0.0,0.89582,0.00016,7.23719]
[1779438821424,28.07,77391.65,0.0,0.89568,0.00016,7.24435]
[1779438826459,28.06,77388.65,0.0,0.89524,0.00016,7.26606]
[1779438831494,28.05,77389.49,0.0,0.89543,0.00016,7.25688]
[1779438836530,28.03,77378.82,0.0,0.8939,0.00016,7.33245]
[1779438837537,28.02,77370.07,0.0,0.8925,0.00016,7.40111]
[1779438838544,28.02,77370.6,0.0,0.89259,0.00016,7.39653]
[1779438843579,28.02,77371.24,0.0,0.89273,0.00016,7.38989]
[1779438845137,28.02,77358.35,0.0,0.8906,0.00017,7.49406]
[1779438846601,28.02,77356.93,0.0,0.89038,0.00017,7.5048]
[1779438851637,28.01,77359.55,0.0,0.89086,0.00017,7.48124]
[1779438856670,27.99,77356.79,0.0,0.89053,0.00017,7.49709]
[1779438861706,27.94,77354.89,0.0,0.89067,0.00017,7.4903]
[1779438868754,27.91,77352.76,0.0,0.89052,0.00017,7.49707]
[1779438873794,27.91,77351.41,0.0,0.89044,0.00017,7.49863]
[1779438878824,27.9,77350.18,0.0,0.89031,0.00017,7.50483]
[1779438883860,27.89,77349.48,0.0,0.89027,0.00017,7.50676]
[1779438888896,27.88,77353.6,0.0,0.89104,0.00017,7.46903]
[1779438889902,27.87,77347.98,0.0,0.89011,0.00017,7.5141]
[1779438891959,27.84,77337.89,0.0,0.88871,0.00017,7.58187]
[1779438892977,27.84,77320.03,0.0,0.88564,0.00017,7.72859]
[1779438893948,27.83,77286.31,0.0,0.87969,0.00018,8.00784]
[1779438894975,27.81,77259.18,0.0,0.87496,0.00019,8.22467]
[1779438896983,27.8,77253.12,0.0,0.87387,0.00019,8.27395]
[1779438900000,27.8,77259.92,0.0,0.87517,0.00019,8.21512]
[1779438903018,27.8,77252.15,0.0,0.87375,0.00019,8.27923]
[1779438907047,27.79,77245.0,0.0,0.87245,0.00019,8.33801]
[1779438908055,27.79,77234.14,0.0,0.8704,0.00019,8.42931]
[1779438909062,27.78,77224.85,0.0,0.86867,0.00019,8.50599]
[1779438912087,27.76,77214.13,0.0,0.86677,0.00019,8.58929]
[1779438914102,27.75,77192.25,0.0,0.86257,0.0002,8.77153]
[1779438916118,27.75,77176.39,0.0,0.85942,0.0002,8.90625]
[1779438918132,27.74,77184.22,0.0,0.86105,0.0002,8.83667]
[1779438919138,27.74,77196.69,0.0,0.86354,0.0002,8.72982]
[1779438920146,27.74,77206.11,0.0,0.8654,0.0002,8.64925]
[1779438921158,27.74,77198.6,0.0,0.86393,0.0002,8.71291]
[1779438922170,27.74,77175.29,0.0,0.8593,0.0002,8.91143]
[1779438923167,27.74,77160.82,0.0,0.85636,0.0002,9.03505]
[1779438924184,27.74,77147.81,0.0,0.85369,0.00021,9.14653]
[1779438925194,27.74,77133.34,0.0,0.85067,0.00021,9.27051]
[1779438926210,27.74,77126.33,0.0,0.8492,0.00021,9.33048]
[1779438928217,27.73,77152.12,0.0,0.85468,0.00021,9.10528]
[1779438929230,27.73,77173.02,0.0,0.85895,0.0002,8.92597]
[1779438930241,27.73,77167.67,0.0,0.85787,0.0002,8.97158]
[1779438932252,27.72,77179.57,0.0,0.86038,0.0002,8.86196]
[1779438933260,27.72,77188.66,0.0,0.86221,0.0002,8.78395]
[1779438936284,27.72,77196.79,0.0,0.86385,0.0002,8.71329]
[1779438937290,27.72,77201.8,0.0,0.86484,0.0002,8.67034]
[1779438939304,27.72,77195.88,0.0,0.86367,0.0002,8.72089]
[1779438941318,27.72,77193.72,0.0,0.86324,0.0002,8.73953]
[1779438946355,27.72,77188.17,0.0,0.86213,0.0002,8.78734]
[1779438951415,27.72,77189.78,0.0,0.86242,0.0002,8.77477]
[1779438956444,27.73,77192.91,0.0,0.86302,0.0002,8.74911]
[1779438958454,27.73,77201.24,0.0,0.86466,0.0002,8.67828]
[1779438960470,27.73,77193.8,0.0,0.86318,0.0002,8.74211]
[1779438963500,27.73,77186.24,0.0,0.86167,0.0002,8.80698]
[1779438968531,27.73,77190.14,0.0,0.86244,0.0002,8.77391]
[1779438971552,27.73,77198.12,0.0,0.86402,0.0002,8.70606]
[1779438974576,27.73,77202.77,0.0,0.86493,0.0002,8.66661]
[1779438977593,27.73,77208.56,0.0,0.86605,0.0002,8.6175]
[1779438980614,27.73,77215.87,0.0,0.86748,0.00019,8.55522]
[1779438984657,27.73,77224.91,0.0,0.86921,0.00019,8.47865]
[1779438986205,27.73,77226.32,0.0,0.86948,0.00019,8.46701]
[1779438988685,27.73,77233.94,0.0,0.87093,0.00019,8.40238]
[1779438989692,27.73,77236.71,0.0,0.87146,0.00019,8.37883]
[1779438994726,27.73,77236.15,0.0,0.87144,0.00019,8.37657]
[1779439001776,27.73,77233.22,0.0,0.87093,0.00019,8.39934]
[1779439006810,27.72,77236.35,0.0,0.87157,0.00019,8.37086]
[1779439011849,27.72,77240.52,0.0,0.8724,0.00019,8.33383]
[1779439016425,27.71,77247.33,0.0,0.8737,0.00019,8.27497]
[1779439021916,27.71,77247.05,0.0,0.87368,0.00019,8.27587]
[1779439026956,27.71,77243.85,0.0,0.87312,0.00019,8.30143]
[1779439031992,27.7,77244.58,0.0,0.87329,0.00019,8.29376]
[1779439037028,27.7,77245.5,0.0,0.87349,0.00019,8.28441]
[1779439038035,27.7,77254.03,0.0,0.87509,0.00019,8.21207]
[1779439039041,27.7,77261.73,0.0,0.87652,0.00018,8.14696]
[1779439044075,27.7,77261.56,0.0,0.87651,0.00018,8.14771]
[1779439049110,27.69,77259.86,0.0,0.87621,0.00018,8.16117]
[1779439054145,27.69,77262.48,0.0,0.87679,0.00018,8.13171]
[1779439059181,27.69,77263.48,0.0,0.87702,0.00018,8.12132]
[1779439064216,27.68,77265.54,0.0,0.87745,0.00018,8.1018]
[1779439069251,27.68,77266.63,0.0,0.87769,0.00018,8.09054]
[1779439074287,27.67,77261.35,0.0,0.87675,0.00018,8.13347]
[1779439076301,27.67,77253.39,0.0,0.87529,0.00019,8.20022]
[1779439081335,27.67,77248.61,0.0,0.87442,0.00019,8.23928]
[1779439087378,27.66,77247.97,0.0,0.87434,0.00019,8.24303]
[1779439090398,27.66,77256.13,0.0,0.87588,0.00019,8.1734]
[1779439093420,27.66,77263.44,0.0,0.87725,0.00018,8.11068]
[1779439098454,27.65,77266.57,0.0,0.87787,0.00018,8.08228]
[1779439101476,27.65,77273.14,0.0,0.87908,0.00018,8.02654]
[1779439103495,27.65,77277.63,0.0,0.87992,0.00018,7.98778]
[1779439106518,27.64,77280.48,0.0,0.88048,0.00018,7.96185]
[1779439109537,27.64,77273.99,0.0,0.87934,0.00018,8.01437]
[1779439112558,27.63,77272.44,0.0,0.87919,0.00018,8.01843]
[1779439117603,27.63,77269.28,0.0,0.87867,0.00018,8.04237]
[1779439121622,27.63,77260.96,0.0,0.87715,0.00018,8.11236]
[1779439123639,27.63,77255.3,0.0,0.8761,0.00019,8.15989]
[1779439127198,27.62,77249.49,0.0,0.87504,0.00019,8.2083]
[1779439129683,27.62,77262.25,0.0,0.87742,0.00018,8.1]
[1779439130690,27.62,77262.94,0.0,0.87754,0.00018,8.09412]
[1779439133712,27.62,77257.05,0.0,0.87646,0.00019,8.14363]
[1779439138746,27.62,77258.11,0.0,0.87667,0.00019,8.13408]
[1779439142775,27.62,77252.65,0.0,0.87566,0.00019,8.17988]
[1779439145796,27.62,77244.64,0.0,0.87417,0.00019,8.24732]
[1779439149833,27.62,77241.4,0.0,0.87358,0.00019,8.27394]
[1779439154863,27.61,77236.6,0.0,0.87271,0.00019,8.31329]
[1779439158890,27.61,77242.26,0.0,0.87381,0.00019,8.26391]
[1779439163926,27.61,77248.98,0.0,0.8751,0.00019,8.20558]
[1779439168961,27.6,77244.35,0.0,0.87426,0.00019,8.24337]
[1779439173996,27.6,77244.5,0.0,0.87441,0.00019,8.23378]
[1779439179031,27.59,77243.59,0.0,0.87427,0.00019,8.23997]
[1779439182052,27.59,77238.3,0.0,0.8733,0.00019,8.28378]
[1779439187626,27.59,77227.91,0.0,0.87137,0.00019,8.37004]
[1779439191115,27.58,77219.86,0.0,0.86985,0.00019,8.43741]
[1779439196150,27.58,77228.8,0.0,0.87161,0.00019,8.35937]
[1779439201186,27.57,77224.49,0.0,0.87083,0.00019,8.39412]
[1779439206221,27.57,77219.81,0.0,0.86993,0.00019,8.43403]
[1779439210252,27.57,77212.83,0.0,0.86858,0.00019,8.4937]
[1779439211255,27.57,77204.47,0.0,0.86695,0.0002,8.56503]
[1779439212265,27.57,77191.65,0.0,0.86443,0.0002,8.6746]
[1779439213277,27.57,77184.19,0.0,0.86295,0.0002,8.73861]
[1779439216298,27.57,77181.41,0.0,0.86239,0.0002,8.76254]
[1779439218315,27.57,77176.38,0.0,0.86139,0.0002,8.80566]
[1779439221332,27.57,77185.4,0.0,0.8632,0.0002,8.72792]
[1779439222340,27.57,77192.26,0.0,0.86456,0.0002,8.66903]
[1779439223346,27.57,77200.9,0.0,0.86627,0.0002,8.59471]
[1779439225361,27.57,77212.42,0.0,0.86853,0.00019,8.4958]
[1779439230395,27.57,77216.94,0.0,0.86941,0.00019,8.45675]
[1779439235429,27.57,77216.81,0.0,0.86948,0.00019,8.4508]
[1779439240465,27.57,77219.76,0.0,0.87005,0.00019,8.42546]
[1779439242479,27.57,77225.32,0.0,0.87112,0.00019,8.37809]
[1779439247549,27.57,77223.74,0.0,0.87081,0.00019,8.39191]
[1779439249548,27.57,77211.3,0.0,0.86841,0.00019,8.49803]
[1779439250556,27.57,77203.13,0.0,0.86682,0.0002,8.56773]
[1779439255589,27.56,77202.74,0.0,0.86677,0.0002,8.56993]
[1779439260625,27.56,77209.25,0.0,0.86806,0.00019,8.51332]
[1779439265659,27.56,77211.2,0.0,0.86846,0.00019,8.49583]
[1779439268680,27.56,77217.27,0.0,0.86964,0.00019,8.44358]
[1779439270713,27.56,77220.38,0.0,0.87024,0.00019,8.41694]
[1779439273731,27.56,77225.7,0.0,0.87127,0.00019,8.37117]
[1779439275744,27.56,77227.44,0.0,0.87162,0.00019,8.35571]
[1779439278767,27.55,77235.41,0.0,0.87315,0.00019,8.28699]
[1779439279773,27.55,77235.2,0.0,0.87312,0.00019,8.28859]
[1779439284810,27.55,77233.58,0.0,0.87283,0.00019,8.30172]
[1779439289844,27.55,77236.15,0.0,0.87331,0.00019,8.27997]
[1779439294879,27.55,77233.86,0.0,0.87298,0.00019,8.29185]
[1779439299914,27.55,77235.83,0.0,0.87337,0.00019,8.27427]
[1779439304949,27.55,77232.29,0.0,0.87271,0.00019,8.30365]
[1779439309984,27.54,77228.64,0.0,0.87203,0.00019,8.33436]
[1779439313007,27.54,77236.48,0.0,0.87353,0.00019,8.267]
[1779439314014,27.54,77241.79,0.0,0.87453,0.00019,8.22175]
[1779439316028,27.54,77238.99,0.0,0.87402,0.00019,8.24497]
[1779439321063,27.54,77234.06,0.0,0.87312,0.00019,8.28549]
[1779439323076,27.54,77227.71,0.0,0.87192,0.00019,8.33931]
[1779439327107,27.54,77224.37,0.0,0.87129,0.00019,8.36741]
[1779439332146,27.54,77224.42,0.0,0.87129,0.00019,8.36711]
[1779439337180,27.54,77224.65,0.0,0.87134,0.00019,8.36508]
[1779439342215,27.53,77225.02,0.0,0.87143,0.00019,8.36092]
[1779439348771,27.53,77225.05,0.0,0.8715,0.00019,8.35798]
[1779439354299,27.52,77225.46,0.0,0.87172,0.00019,8.34501]
[1779439361349,27.51,77225.48,0.0,0.87179,0.00019,8.34179]
[1779439364370,27.51,77230.49,0.0,0.87277,0.00019,8.29789]
[1779439369406,27.5,77226.95,0.0,0.87214,0.00019,8.32609]
[1779439375447,27.5,77226.92,0.0,0.87216,0.00019,8.32511]
[1779439380484,27.5,77230.23,0.0,0.87279,0.00019,8.29694]
[1779439385518,27.5,77233.27,0.0,0.87338,0.00019,8.27075]
[1779439390554,27.5,77234.1,0.0,0.87354,0.00019,8.26339]
[1779439395590,27.5,77234.46,0.0,0.87362,0.00019,8.25982]
[1779439397604,27.5,77239.62,0.0,0.8746,0.00019,8.2154]
[1779439402638,27.49,77241.85,0.0,0.87504,0.00019,8.19546]
[1779439404651,27.49,77234.82,0.0,0.87373,0.00019,8.2548]
[1779439409687,27.49,77234.13,0.0,0.87363,0.00019,8.25932]
[1779439414721,27.49,77232.78,0.0,0.87349,0.00019,8.26269]
[1779439419757,27.48,77232.13,0.0,0.87339,0.00019,8.26693]
[1779439421770,27.48,77237.9,0.0,0.87449,0.00019,8.21731]
[1779439425798,27.48,77242.95,0.0,0.87546,0.00019,8.17371]
[1779439430834,27.48,77244.81,0.0,0.87582,0.00019,8.15721]
[1779439435869,27.48,77245.57,0.0,0.87598,0.00019,8.15008]
[1779439440905,27.47,77246.95,0.0,0.87625,0.00019,8.13767]
[1779439445941,27.47,77248.45,0.0,0.87654,0.00019,8.12431]
[1779439450976,27.47,77244.67,0.0,0.87585,0.00019,8.1559]
[1779439452990,27.47,77238.56,0.0,0.87471,0.00019,8.20756]
[1779439457017,27.47,77231.2,0.0,0.87334,0.00019,8.26932]
[1779439462052,27.46,77231.45,0.0,0.87342,0.00019,8.26569]
[1779439467087,27.46,77233.48,0.0,0.87382,0.00019,8.24744]
[1779439472123,27.46,77233.16,0.0,0.87387,0.00019,8.24215]
[1779439477157,27.46,77236.74,0.0,0.87458,0.00019,8.21044]
[1779439479689,27.45,77241.99,0.0,0.87558,0.00019,8.16526]
[1779439486221,27.45,77238.93,0.0,0.87502,0.00019,8.19037]
[1779439492262,27.45,77240.39,0.0,0.87532,0.00019,8.17698]
[1779439497298,27.45,77242.2,0.0,0.87567,0.00019,8.16081]
[1779439503339,27.45,77243.88,0.0,0.87601,0.00019,8.14565]
[1779439508374,27.44,77247.1,0.0,0.87662,0.00019,8.11768]
[1779439513409,27.44,77251.51,0.0,0.87745,0.00019,8.07987]
[1779439518448,27.44,77252.32,0.0,0.8776,0.00019,8.07282]
[1779439523483,27.44,77247.36,0.0,0.87669,0.00019,8.11479]
[1779439528519,27.44,77251.51,0.0,0.87746,0.00019,8.07944]
[1779439533554,27.44,77252.17,0.0,0.87766,0.00019,8.06713]
[1779439538588,27.44,77251.27,0.0,0.87749,0.00019,8.07494]
[1779439544629,27.44,77253.24,0.0,0.87785,0.00019,8.05874]
[1779439549664,27.44,77252.9,0.0,0.87777,0.00019,8.06216]
[1779439555707,27.45,77251.43,0.0,0.87749,0.00019,8.07537]
[1779439560742,27.45,77250.11,0.0,0.87723,0.00019,8.08714]
[1779439565777,27.45,77247.31,0.0,0.8767,0.00019,8.11133]
[1779439570811,27.45,77246.39,0.0,0.87652,0.00019,8.11953]
[1779439575846,27.45,77246.41,0.0,0.87651,0.00019,8.11978]
[1779439580885,27.45,77245.6,0.0,0.87635,0.00019,8.12711]
[1779439585916,27.45,77250.39,0.0,0.87723,0.00019,8.08694]
[1779439590952,27.46,77252.54,0.0,0.87761,0.00019,8.06958]
[1779439595989,27.46,77252.91,0.0,0.87775,0.00019,8.06057]
[1779439601026,27.46,77253.44,0.0,0.87783,0.00019,8.05661]
[1779439606063,27.46,77253.79,0.0,0.87788,0.00019,8.0546]
[1779439611108,27.46,77245.23,0.0,0.87626,0.00019,8.12825]
[1779439612116,27.46,77239.06,0.0,0.8751,0.00019,8.18085]
[1779439613122,27.46,77240.12,0.0,0.8753,0.00019,8.17185]
[1779439618157,27.47,77241.55,0.0,0.87556,0.00019,8.15992]
[1779439623194,27.47,77241.84,0.0,0.87561,0.00019,8.15778]
[1779439628229,27.47,77241.68,0.0,0.87557,0.00019,8.15959]
[1779439632258,27.47,77235.1,0.0,0.87433,0.00019,8.21585]
[1779439635278,27.47,77229.69,0.0,0.8733,0.00019,8.26191]
[1779439636285,27.47,77223.6,0.0,0.87214,0.00019,8.31384]
[1779439637293,27.47,77220.79,0.0,0.8716,0.00019,8.33771]
[1779439640826,27.47,77227.01,0.0,0.87281,0.00019,8.28388]
[1779439643334,27.46,77232.93,0.0,0.87394,0.00019,8.23309]
[1779439645349,27.46,77238.27,0.0,0.87495,0.00019,8.18744]
[1779439650896,27.46,77241.08,0.0,0.87549,0.00019,8.16343]
[1779439656426,27.46,77243.0,0.0,0.87593,0.00019,8.14033]
[1779439662467,27.46,77243.9,0.0,0.8761,0.00019,8.13271]
[1779439665489,27.46,77238.61,0.0,0.8751,0.00019,8.1777]
[1779439671036,27.46,77239.69,0.0,0.87532,0.00019,8.16801]
[1779439675558,27.46,77245.85,0.0,0.87648,0.00019,8.11533]
[1779439678581,27.46,77250.92,0.0,0.87743,0.00019,8.07218]
[1779439679587,27.46,77255.52,0.0,0.87829,0.00019,8.03288]
[1779439686638,27.46,77255.91,0.0,0.87839,0.00018,8.02813]
[1779439691671,27.46,77257.0,0.0,0.87858,0.00018,8.0195]
[1779439696706,27.46,77259.54,0.0,0.87903,0.00018,7.99871]
[1779439701247,27.46,77264.8,0.0,0.87998,0.00018,7.95484]
[1779439706779,27.46,77265.08,0.0,0.88005,0.00018,7.95197]
[1779439708794,27.46,77256.4,0.0,0.87846,0.00018,8.02505]
[1779439713851,27.46,77257.69,0.0,0.87881,0.00018,8.00616]
[1779439717868,27.46,77243.64,0.0,0.8762,0.00019,8.12508]
[1779439718874,27.46,77238.25,0.0,0.87519,0.00019,8.17086]
[1779439723909,27.46,77243.16,0.0,0.87612,0.00019,8.12879]
[1779439728945,27.45,77239.74,0.0,0.87548,0.00019,8.15752]
[1779439733980,27.45,77241.8,0.0,0.87588,0.00019,8.1395]
[1779439739015,27.45,77246.88,0.0,0.87684,0.00019,8.09598]
[1779439744051,27.45,77248.97,0.0,0.87723,0.00019,8.07805]
[1779439749086,27.45,77249.51,0.0,0.87734,0.00019,8.07331]
[1779439753115,27.45,77243.98,0.0,0.87631,0.00019,8.1201]
[1779439758150,27.45,77242.08,0.0,0.87596,0.00019,8.13574]
[1779439764193,27.45,77241.98,0.0,0.87596,0.00019,8.13593]
[1779439769228,27.45,77241.45,0.0,0.87587,0.00019,8.13988]
[1779439774265,27.45,77246.26,0.0,0.87686,0.00019,8.09188]
[1779439776279,27.45,77240.17,0.0,0.87572,0.00019,8.14362]
[1779439777287,27.45,77239.6,0.0,0.87562,0.00019,8.14836]
[1779439782321,27.44,77239.09,0.0,0.87554,0.00019,8.15212]
[1779439787357,27.44,77234.4,0.0,0.87466,0.00019,8.19145]
[1779439792391,27.44,77234.51,0.0,0.8747,0.00019,8.1897]
[1779439797426,27.44,77235.04,0.0,0.87482,0.00019,8.18438]
[1779439802462,27.44,77236.82,0.0,0.87517,0.00019,8.16852]
[1779439807497,27.43,77233.8,0.0,0.87462,0.00019,8.19356]
[1779439812532,27.43,77232.26,0.0,0.87435,0.00019,8.20578]
[1779439817566,27.43,77231.11,0.0,0.87415,0.00019,8.21466]
[1779439822608,27.43,77230.98,0.0,0.87415,0.00019,8.21473]
[1779439827640,27.42,77231.07,0.0,0.87419,0.00019,8.21293]
[1779439832677,27.42,77231.12,0.0,0.8743,0.00019,8.20469]
[1779439833692,27.42,77217.53,0.0,0.87171,0.00019,8.32069]
[1779439834690,27.42,77205.17,0.0,0.86932,0.0002,8.42633]
[1779439835698,27.42,77205.19,0.0,0.86934,0.0002,8.42565]
[1779439839725,27.41,77210.46,0.0,0.87041,0.00019,8.37843]
[1779439844784,27.41,77212.73,0.0,0.87091,0.00019,8.35603]
[1779439845787,27.41,77206.23,0.0,0.86965,0.00019,8.41182]
[1779439846794,27.4,77206.71,0.0,0.86977,0.00019,8.40656]
[1779439850823,27.4,77213.05,0.0,0.87105,0.00019,8.35002]
[1779439855858,27.39,77215.0,0.0,0.87148,0.00019,8.33076]
[1779439857875,27.39,77221.63,0.0,0.87277,0.00019,8.27307]
[1779439860893,27.39,77231.58,0.0,0.87469,0.00019,8.18688]
[1779439862399,27.39,77236.82,0.0,0.87569,0.00019,8.14188]
[1779439867943,27.38,77235.69,0.0,0.87551,0.00019,8.15004]
[1779439872977,27.38,77235.84,0.0,0.87556,0.00019,8.14758]
[1779439878017,27.38,77234.54,0.0,0.87534,0.00019,8.15748]
[1779439883051,27.37,77228.52,0.0,0.87423,0.00019,8.20767]
[1779439888089,27.37,77226.82,0.0,0.87394,0.00019,8.22065]
[1779439893120,27.36,77231.02,0.0,0.87485,0.00019,8.1766]
[1779439898154,27.36,77230.63,0.0,0.87481,0.00019,8.1787]
[1779439903190,27.36,77229.38,0.0,0.8746,0.00019,8.18814]
[1779439913259,27.35,77228.95,0.0,0.87457,0.00019,8.18928]
[1779439920309,27.35,77227.75,0.0,0.87438,0.00019,8.19779]
[1779439925343,27.34,77227.97,0.0,0.87445,0.00019,8.19469]
[1779439930379,27.34,77227.97,0.0,0.87448,0.00019,8.19345]
[1779439935418,27.34,77230.28,0.0,0.87494,0.00019,8.17253]
[1779439940452,27.34,77231.59,0.0,0.87521,0.00019,8.16025]
[1779439945488,27.33,77234.13,0.0,0.87571,0.00019,8.13759]
[1779439947502,27.33,77243.64,0.0,0.87751,0.00019,8.05614]
[1779439949516,27.33,77242.81,0.0,0.87735,0.00019,8.06316]
[1779439953031,27.33,77234.51,0.0,0.87588,0.00019,8.12702]
[1779439958580,27.33,77233.07,0.0,0.87562,0.00019,8.13871]
[1779439963615,27.33,77233.26,0.0,0.87567,0.00019,8.13642]
[1779439968649,27.33,77233.24,0.0,0.87568,0.00019,8.13591]
[1779439974692,27.32,77234.05,0.0,0.87585,0.00019,8.1282]
[1779439979735,27.32,77234.34,0.0,0.87592,0.00019,8.12509]
[1779439980737,27.32,77243.49,0.0,0.87765,0.00019,8.04682]
[1779439981750,27.32,77259.03,0.0,0.88053,0.00018,7.91453]
[1779439983243,27.32,77262.71,0.0,0.88121,0.00018,7.8829]
[1779439985773,27.32,77249.92,0.0,0.87886,0.00019,7.99108]
[1779439986780,27.32,77246.84,0.0,0.8783,0.00019,8.01704]
[1779439991815,27.32,77246.62,0.0,0.87828,0.00019,8.01772]
[1779439993315,27.32,77238.55,0.0,0.87677,0.00019,8.08666]
[1779439995847,27.32,77237.33,0.0,0.87654,0.00019,8.09698]
[1779440000882,27.32,77238.22,0.0,0.87672,0.00019,8.08914]
[1779440005917,27.32,77240.51,0.0,0.87715,0.00019,8.06945]
[1779440010952,27.32,77241.77,0.0,0.87739,0.00019,8.05864]
[1779440015987,27.32,77245.08,0.0,0.87808,0.00019,8.02383]
[1779440021023,27.32,77246.38,0.0,0.87832,0.00019,8.01304]
[1779440026059,27.32,77247.27,0.0,0.87848,0.00019,8.0058]
[1779440031092,27.32,77248.35,0.0,0.87867,0.00019,7.99707]
[1779440036128,27.32,77248.26,0.0,0.87864,0.00019,7.99835]
[1779440041163,27.32,77248.53,0.0,0.87868,0.00019,7.99658]
[1779440046199,27.32,77248.22,0.0,0.87861,0.00019,7.99975]
[1779440050228,27.32,77242.53,0.0,0.87754,0.00019,8.04859]
[1779440056268,27.32,77242.39,0.0,0.87751,0.00019,8.04991]
[1779440061304,27.32,77243.4,0.0,0.8777,0.00019,8.0414]
[1779440066338,27.32,77247.89,0.0,0.87853,0.00019,8.00338]
[1779440073388,27.33,77248.78,0.0,0.87877,0.00019,7.98967]
[1779440078434,27.33,77247.32,0.0,0.87849,0.00019,8.00256]
[1779440084467,27.33,77246.9,0.0,0.8784,0.00019,8.00668]
[1779440089502,27.33,77245.78,0.0,0.87818,0.00019,8.01666]
[1779440094538,27.33,77246.77,0.0,0.87835,0.00019,8.00862]
[1779440099572,27.33,77248.58,0.0,0.87868,0.00019,7.9937]
[1779440104608,27.33,77248.04,0.0,0.87857,0.00019,7.99885]
[1779440109642,27.34,77248.44,0.0,0.87863,0.00019,7.99596]
[1779440114678,27.34,77247.06,0.0,0.87836,0.00019,8.00823]
[1779440119713,27.34,77246.15,0.0,0.87818,0.00019,8.01642]
[1779440124747,27.34,77247.1,0.0,0.87835,0.00019,8.0088]
[1779440126762,27.34,77239.64,0.0,0.87695,0.00019,8.07259]
[1779440127769,27.34,77235.61,0.0,0.87619,0.00019,8.10701]
[1779440131796,27.34,77235.71,0.0,0.8763,0.00019,8.09916]
[1779440136832,27.34,77239.95,0.0,0.8771,0.00019,8.06277]
[1779440141870,27.34,77238.67,0.0,0.87686,0.00019,8.07358]
[1779440146902,27.34,77240.71,0.0,0.87725,0.00019,8.05598]
[1779440151936,27.34,77243.55,0.0,0.87779,0.00019,8.03166]
[1779440156971,27.34,77244.0,0.0,0.87787,0.00019,8.02783]
[1779440162008,27.34,77244.16,0.0,0.8779,0.00019,8.02647]
[1779440167045,27.34,77245.49,0.0,0.87815,0.00019,8.01523]
[1779440172081,27.34,77253.35,0.0,0.8796,0.00019,7.94854]
[1779440177115,27.34,77251.6,0.0,0.87926,0.00019,7.96407]
[1779440182151,27.34,77248.89,0.0,0.87874,0.00019,7.9879]
[1779440187186,27.34,77245.97,0.0,0.87819,0.00019,8.01335]
[1779440189200,27.34,77240.51,0.0,0.87716,0.00019,8.06002]
[1779440194727,27.34,77239.05,0.0,0.87697,0.00019,8.06593]
[1779440200277,27.34,77238.66,0.0,0.87689,0.00019,8.06959]
[1779440205312,27.35,77240.11,0.0,0.87715,0.00019,8.05766]
[1779440210347,27.35,77238.64,0.0,0.87686,0.00019,8.07066]
[1779440215381,27.35,77239.62,0.0,0.87704,0.00019,8.06265]
[1779440220418,27.35,77239.84,0.0,0.87708,0.00019,8.06091]
[1779440225453,27.35,77238.74,0.0,0.87687,0.00019,8.07045]
[1779440227467,27.35,77245.38,0.0,0.87811,0.00019,8.01402]
[1779440229481,27.35,77252.93,0.0,0.87951,0.00019,7.95015]
[1779440234515,27.35,77248.04,0.0,0.87861,0.00019,7.99127]
[1779440236530,27.35,77242.14,0.0,0.87751,0.00019,8.04117]
[1779440241564,27.35,77242.66,0.0,0.87763,0.00019,8.03582]
[1779440246600,27.34,77241.44,0.0,0.87742,0.00019,8.04523]
[1779440251634,27.34,77241.06,0.0,0.87746,0.00019,8.04072]
[1779440256670,27.34,77240.38,0.0,0.87735,0.00019,8.04559]
[1779440261704,27.34,77237.51,0.0,0.87683,0.00019,8.0691]
[1779440263719,27.33,77233.33,0.0,0.87605,0.00019,8.10431]
[1779440267750,27.33,77226.24,0.0,0.87471,0.00019,8.16473]
[1779440270772,27.33,77222.88,0.0,0.87408,0.00019,8.1934]
[1779440275807,27.33,77226.73,0.0,0.87482,0.00019,8.16013]
[1779440280842,27.33,77230.81,0.0,0.8756,0.00019,8.12498]
[1779440285879,27.33,77232.85,0.0,0.87599,0.00019,8.10733]
[1779440290913,27.33,77234.03,0.0,0.87622,0.00019,8.09705]
[1779440295949,27.33,77230.41,0.0,0.87554,0.00019,8.12775]
[1779440296955,27.33,77223.95,0.0,0.87431,0.00019,8.18293]
[1779440297962,27.33,77223.91,0.0,0.87431,0.00019,8.18308]
[1779440302998,27.33,77224.41,0.0,0.87442,0.00019,8.17775]
[1779440308086,27.32,77216.24,0.0,0.87288,0.00019,8.24664]
[1779440310086,27.32,77212.01,0.0,0.87208,0.00019,8.2825]
[1779440315578,27.32,77214.5,0.0,0.87267,0.00019,8.25327]
[1779440321162,27.32,77216.28,0.0,0.87305,0.00019,8.23606]
[1779440326197,27.31,77214.28,0.0,0.87271,0.00019,8.25121]
[1779440331690,27.3,77216.63,0.0,0.87322,0.00019,8.22856]
[1779440337273,27.3,77218.16,0.0,0.87356,0.00019,8.21332]
[1779440342310,27.29,77219.22,0.0,0.87381,0.00019,8.20214]
[1779440346337,27.29,77209.28,0.0,0.87193,0.00019,8.28578]
[1779440347350,27.29,77202.21,0.0,0.87055,0.0002,8.34677]
[1779440354394,27.29,77201.9,0.0,0.87049,0.0002,8.34956]
[1779440359431,27.29,77204.95,0.0,0.87108,0.00019,8.32347]
[1779440364466,27.29,77196.88,0.0,0.8695,0.0002,8.39321]
[1779440365471,27.29,77190.2,0.0,0.86818,0.0002,8.45079]
[1779440371514,27.29,77185.33,0.0,0.86732,0.0002,8.48533]
[1779440376549,27.29,77184.13,0.0,0.8671,0.0002,8.49506]
[1779440381584,27.28,77183.28,0.0,0.86694,0.0002,8.50179]
[1779440386619,27.28,77189.61,0.0,0.86821,0.0002,8.44658]
[1779440391654,27.28,77191.07,0.0,0.8685,0.0002,8.43393]
[1779440396688,27.28,77190.11,0.0,0.86831,0.0002,8.44225]
[1779440401748,27.28,77184.21,0.0,0.86714,0.0002,8.49333]
[1779440402757,27.28,77174.48,0.0,0.86519,0.0002,8.57751]
[1779440408797,27.29,77171.69,0.0,0.8646,0.0002,8.60275]
[1779440413833,27.29,77171.47,0.0,0.86454,0.0002,8.60563]
[1779440418866,27.29,77158.04,0.0,0.86178,0.0002,8.72352]
[1779440419876,27.29,77152.11,0.0,0.86056,0.00021,8.77512]
[1779440421888,27.29,77160.35,0.0,0.86225,0.0002,8.70349]
[1779440424914,27.29,77163.98,0.0,0.86298,0.0002,8.67219]
[1779440429945,27.29,77162.92,0.0,0.86276,0.0002,8.68157]
[1779440434980,27.29,77162.38,0.0,0.86274,0.0002,8.67927]
[1779440440024,27.29,77160.93,0.0,0.86247,0.0002,8.69086]
[1779440445058,27.29,77161.68,0.0,0.86265,0.0002,8.6833]
[1779440450094,27.29,77164.26,0.0,0.8632,0.0002,8.65995]
[1779440455132,27.28,77165.74,0.0,0.86352,0.0002,8.64627]
[1779440460165,27.28,77165.58,0.0,0.86348,0.0002,8.6478]
[1779440465200,27.28,77169.12,0.0,0.86419,0.0002,8.61735]
[1779440470236,27.29,77169.5,0.0,0.86426,0.0002,8.61447]
[1779440475271,27.29,77169.21,0.0,0.86416,0.0002,8.61886]
[1779440480306,27.3,77170.66,0.0,0.8644,0.0002,8.60838]
[1779440485343,27.29,77171.37,0.0,0.86456,0.0002,8.60168]
[1779440490376,27.29,77172.59,0.0,0.86481,0.0002,8.59062]
[1779440495411,27.29,77171.74,0.0,0.86474,0.0002,8.59075]
[1779440500446,27.29,77168.99,0.0,0.86419,0.0002,8.61417]
[1779440502902,27.29,77163.04,0.0,0.86299,0.0002,8.66572]
[1779440508501,27.29,77158.94,0.0,0.86213,0.0002,8.70203]
[1779440512977,27.29,77165.94,0.0,0.86355,0.0002,8.64168]
[1779440517566,27.29,77171.39,0.0,0.86467,0.0002,8.59378]
[1779440519580,27.29,77164.51,0.0,0.86328,0.0002,8.65311]
[1779440523049,27.29,77171.12,0.0,0.86463,0.0002,8.59516]
[1779440524613,27.29,77173.13,0.0,0.86504,0.0002,8.57752]
[1779440529648,27.29,77169.93,0.0,0.86441,0.0002,8.60464]
[1779440534684,27.29,77169.58,0.0,0.86436,0.0002,8.60703]
[1779440539719,27.28,77169.85,0.0,0.86443,0.0002,8.60404]
[1779440544755,27.28,77175.02,0.0,0.86548,0.0002,8.55859]
[1779440549789,27.28,77174.19,0.0,0.86533,0.0002,8.56517]
[1779440554825,27.28,77174.42,0.0,0.86547,0.0002,8.55579]
[1779440556840,27.28,77169.05,0.0,0.8644,0.0002,8.60209]
[1779440561875,27.28,77171.69,0.0,0.86494,0.0002,8.57858]
[1779440564895,27.28,77178.35,0.0,0.86629,0.0002,8.52053]
[1779440567917,27.28,77184.26,0.0,0.86747,0.0002,8.46933]
[1779440572952,27.28,77180.6,0.0,0.86674,0.0002,8.50087]
[1779440577987,27.27,77182.01,0.0,0.86703,0.0002,8.48848]
[1779440583022,27.27,77180.27,0.0,0.86668,0.0002,8.50349]
[1779440588057,27.27,77180.81,0.0,0.86679,0.0002,8.4988]
[1779440593092,27.27,77182.89,0.0,0.8672,0.0002,8.48095]
[1779440598127,27.28,77188.04,0.0,0.86822,0.0002,8.4368]
[1779440603162,27.28,77187.73,0.0,0.86814,0.0002,8.44005]
[1779440605177,27.28,77195.32,0.0,0.86964,0.0002,8.3748]
[1779440610213,27.28,77197.7,0.0,0.87008,0.0002,8.35538]
[1779440615248,27.28,77202.5,0.0,0.87108,0.0002,8.30803]
[1779440620282,27.29,77206.57,0.0,0.87185,0.00019,8.27397]
[1779440625319,27.28,77207.43,0.0,0.87205,0.00019,8.26508]
[1779440630353,27.28,77206.72,0.0,0.87195,0.00019,8.26975]
[1779440635387,27.27,77207.88,0.0,0.87221,0.00019,8.25825]
[1779440640428,27.27,77208.39,0.0,0.87234,0.00019,8.2524]
[1779440645459,27.27,77207.82,0.0,0.87223,0.00019,8.25734]
[1779440650492,27.27,77209.04,0.0,0.87245,0.00019,8.24728]
[1779440657541,27.27,77207.6,0.0,0.87216,0.00019,8.26019]
[1779440662579,27.27,77208.94,0.0,0.87245,0.00019,8.24747]
[1779440667613,27.27,77213.48,0.0,0.87332,0.00019,8.20886]
[1779440672648,27.27,77213.13,0.0,0.87332,0.00019,8.20574]
[1779440677682,27.27,77210.44,0.0,0.87279,0.00019,8.22951]
[1779440682718,27.28,77211.91,0.0,0.87304,0.00019,8.2182]
[1779440687752,27.28,77216.84,0.0,0.87397,0.00019,8.17663]
[1779440694247,27.28,77219.83,0.0,0.87452,0.00019,8.15219]
[1779440699838,27.28,77218.93,0.0,0.87438,0.00019,8.15853]
[1779440704874,27.28,77218.15,0.0,0.87424,0.00019,8.1647]
[1779440706887,27.28,77211.61,0.0,0.87296,0.00019,8.22173]
[1779440711923,27.28,77210.5,0.0,0.87271,0.00019,8.23286]
[1779440716958,27.29,77209.98,0.0,0.87258,0.00019,8.23893]
[1779440723000,27.29,77211.63,0.0,0.87285,0.00019,8.22675]
[1779440728039,27.3,77210.0,0.0,0.8725,0.00019,8.24248]
[1779440733073,27.3,77206.25,0.0,0.87182,0.00019,8.26945]
[1779440738111,27.31,77205.01,0.0,0.87154,0.00019,8.28163]
[1779440743142,27.31,77203.54,0.0,0.87123,0.00019,8.29571]
[1779440749191,27.31,77205.9,0.0,0.87165,0.00019,8.27707]
[1779440755228,27.32,77206.46,0.0,0.87174,0.00019,8.27296]
[1779440760264,27.32,77209.98,0.0,0.87242,0.00019,8.243]
[1779440765303,27.32,77208.78,0.0,0.87217,0.00019,8.25389]
[1779440770338,27.32,77209.37,0.0,0.87225,0.00019,8.25039]
[1779440775372,27.33,77211.93,0.0,0.87271,0.00019,8.23007]
[1779440780408,27.33,77211.18,0.0,0.87253,0.00019,8.23826]
[1779440782421,27.33,77205.43,0.0,0.8714,0.00019,8.28832]
[1779440785442,27.34,77202.95,0.0,0.8709,0.0002,8.31039]
[1779440790479,27.34,77194.76,0.0,0.86926,0.0002,8.38211]
[1779440795514,27.34,77191.56,0.0,0.8687,0.0002,8.40383]
[1779440798534,27.34,77185.32,0.0,0.86745,0.0002,8.45824]
[1779440799542,27.34,77182.89,0.0,0.86696,0.0002,8.47935]
[1779440805026,27.34,77178.79,0.0,0.86613,0.0002,8.51532]
[1779440810626,27.35,77172.84,0.0,0.8649,0.0002,8.56799]
[1779440813642,27.35,77165.25,0.0,0.86334,0.0002,8.63496]
[1779440818677,27.36,77163.41,0.0,0.86291,0.0002,8.6535]
[1779440823712,27.36,77160.05,0.0,0.86217,0.0002,8.68489]
[1779440828748,27.37,77154.59,0.0,0.861,0.00021,8.73426]
[1779440832778,27.37,77150.43,0.0,0.86011,0.00021,8.77184]
[1779440837813,27.38,77155.08,0.0,0.86103,0.00021,8.7331]
[1779440842848,27.37,77156.38,0.0,0.86133,0.0002,8.72055]
[1779440845309,27.37,77150.21,0.0,0.86007,0.00021,8.77352]
[1779440847882,27.37,77148.69,0.0,0.85976,0.00021,8.78662]
[1779440852917,27.37,77151.09,0.0,0.86035,0.00021,8.7587]
[1779440857952,27.37,77155.23,0.0,0.8612,0.00021,8.72287]
[1779440862988,27.37,77155.1,0.0,0.86116,0.00021,8.72448]
[1779440868026,27.37,77157.04,0.0,0.86155,0.0002,8.70785]
[1779440873062,27.38,77153.14,0.0,0.86074,0.00021,8.7423]
[1779440874067,27.38,77146.6,0.0,0.85939,0.00021,8.799]
[1779440875086,27.38,77140.09,0.0,0.85803,0.00021,8.85574]
[1779440880113,27.38,77138.32,0.0,0.85763,0.00021,8.87228]
[1779440885151,27.38,77139.14,0.0,0.85778,0.00021,8.86611]
[1779440887163,27.38,77145.38,0.0,0.85907,0.00021,8.8125]
[1779440892198,27.39,77146.51,0.0,0.85927,0.00021,8.80415]
[1779440897233,27.39,77150.73,0.0,0.8601,0.00021,8.76911]
[1779440902275,27.4,77154.94,0.0,0.86092,0.00021,8.73456]
[1779440908311,27.4,77154.77,0.0,0.86083,0.00021,8.73833]
[1779440913347,27.41,77155.79,0.0,0.86109,0.0002,8.72448]
[1779440918381,27.41,77157.97,0.0,0.86149,0.0002,8.70747]
[1779440922410,27.42,77165.2,0.0,0.86292,0.0002,8.64674]
[1779440927444,27.42,77164.33,0.0,0.86269,0.0002,8.65655]
[1779440932481,27.43,77164.21,0.0,0.86261,0.0002,8.65983]
[1779440937515,27.44,77163.39,0.0,0.8624,0.0002,8.66915]
[1779440942550,27.44,77158.34,0.0,0.86132,0.0002,8.71481]
[1779440947584,27.45,77155.39,0.0,0.86067,0.00021,8.74199]
[1779440952621,27.45,77155.04,0.0,0.86057,0.00021,8.74653]
[1779440957654,27.46,77160.08,0.0,0.86156,0.0002,8.70454]
[1779440962691,27.46,77159.66,0.0,0.86144,0.0002,8.70989]
[1779440967726,27.46,77160.42,0.0,0.86155,0.0002,8.70503]
[1779440972760,27.47,77160.66,0.0,0.86165,0.0002,8.69777]
[1779440977796,27.47,77160.4,0.0,0.86156,0.0002,8.70173]
[1779440980815,27.48,77166.88,0.0,0.86285,0.0002,8.64685]
[1779440982830,27.48,77168.88,0.0,0.86324,0.0002,8.63047]
[1779440987865,27.48,77165.23,0.0,0.86245,0.0002,8.66399]
[1779440992900,27.49,77163.71,0.0,0.86209,0.0002,8.67899]
[1779440997937,27.49,77163.31,0.0,0.86197,0.0002,8.68427]
[1779441002972,27.5,77165.04,0.0,0.86228,0.0002,8.67119]
[1779441008010,27.5,77164.31,0.0,0.86209,0.0002,8.67936]
[1779441011033,27.51,77158.13,0.0,0.8608,0.0002,8.73367]
[1779441014053,27.51,77152.09,0.0,0.85954,0.00021,8.78656]
[1779441016517,27.51,77145.83,0.0,0.85824,0.00021,8.84123]
[1779441022108,27.51,77143.59,0.0,0.85775,0.00021,8.86147]
[1779441027148,27.52,77141.27,0.0,0.85725,0.00021,8.88244]
[1779441032179,27.52,77146.99,0.0,0.85849,0.00021,8.82739]
[1779441037213,27.52,77150.43,0.0,0.85917,0.00021,8.79898]
[1779441044263,27.53,77150.87,0.0,0.85922,0.00021,8.79699]
[1779441049297,27.53,77152.53,0.0,0.85953,0.00021,8.78395]
[1779441052320,27.53,77159.17,0.0,0.86087,0.0002,8.72757]
[1779441053325,27.53,77171.16,0.0,0.8633,0.0002,8.62485]
[1779441054334,27.54,77176.5,0.0,0.86436,0.0002,8.57949]
[1779441060375,27.54,77176.8,0.0,0.86435,0.0002,8.58014]
[1779441065409,27.55,77176.25,0.0,0.86418,0.0002,8.58736]
[1779441071452,27.56,77172.32,0.0,0.86332,0.0002,8.62403]
[1779441076487,27.57,77168.87,0.0,0.86257,0.0002,8.6559]
[1779441081524,27.57,77169.36,0.0,0.86262,0.0002,8.65379]
[1779441086556,27.58,77169.34,0.0,0.86257,0.0002,8.65605]
[1779441092599,27.58,77167.04,0.0,0.86213,0.0002,8.67131]
[1779441095620,27.59,77160.71,0.0,0.86082,0.0002,8.72682]
[1779441100655,27.59,77158.14,0.0,0.86026,0.0002,8.75033]
[1779441107703,27.6,77158.12,0.0,0.86021,0.0002,8.75237]
[1779441112738,27.6,77164.04,0.0,0.86139,0.0002,8.70291]
[1779441117773,27.6,77164.09,0.0,0.86136,0.0002,8.70407]
[1779441125831,27.61,77164.31,0.0,0.86135,0.0002,8.70466]
[1779441130865,27.61,77165.56,0.0,0.86157,0.0002,8.69548]
[1779441135901,27.62,77166.41,0.0,0.8617,0.0002,8.68982]
[1779441140937,27.62,77164.9,0.0,0.86136,0.0002,8.70433]
[1779441145972,27.63,77165.5,0.0,0.86144,0.0002,8.70069]
[1779441151007,27.63,77165.12,0.0,0.86142,0.0002,8.69855]
[1779441152016,27.63,77159.77,0.0,0.86032,0.0002,8.74477]
[1779441154029,27.63,77156.48,0.0,0.85964,0.00021,8.77346]
[1779441159066,27.64,77157.51,0.0,0.85983,0.0002,8.76559]
[1779441164102,27.64,77158.08,0.0,0.85992,0.0002,8.76172]
[1779441169138,27.64,77159.97,0.0,0.86028,0.0002,8.74651]
[1779441174172,27.64,77161.29,0.0,0.86053,0.0002,8.73628]
[1779441179207,27.65,77162.89,0.0,0.86082,0.0002,8.72373]
[1779441183235,27.65,77171.31,0.0,0.86251,0.0002,8.65257]
[1779441185248,27.65,77175.59,0.0,0.86335,0.0002,8.61663]
[1779441190284,27.66,77173.27,0.0,0.86284,0.0002,8.63841]
[1779441195321,27.68,77163.74,0.0,0.86073,0.0002,8.72784]
[1779441200356,27.77,77165.19,0.0,0.86027,0.0002,8.74777]
[1779441205390,27.82,77164.12,0.0,0.85958,0.0002,8.77688]
[1779441212439,27.86,77163.01,0.0,0.85909,0.0002,8.79421]
[1779441218482,27.87,77163.59,0.0,0.85919,0.0002,8.78999]
[1779441223516,27.87,77166.9,0.0,0.85985,0.0002,8.76249]
[1779441228551,27.87,77165.23,0.0,0.85949,0.0002,8.77749]
[1779441233586,27.87,77159.46,0.0,0.8583,0.0002,8.82724]
[1779441237616,27.87,77154.32,0.0,0.85724,0.00021,8.8712]
[1779441242650,27.88,77153.12,0.0,0.85696,0.00021,8.88271]
[1779441243657,27.88,77146.63,0.0,0.85562,0.00021,8.93832]
[1779441244664,27.88,77138.85,0.0,0.85399,0.00021,9.00489]
[1779441249700,27.88,77137.02,0.0,0.85359,0.00021,9.02135]
[1779441254735,27.88,77134.1,0.0,0.85298,0.00021,9.04641]
[1779441260781,27.88,77136.73,0.0,0.85355,0.00021,9.02304]
[1779441265813,27.87,77144.98,0.0,0.85528,0.00021,8.95201]
[1779441266824,27.87,77149.56,0.0,0.85623,0.00021,8.9129]
[1779441268835,27.87,77151.45,0.0,0.85662,0.00021,8.89687]
[1779441273870,27.88,77152.17,0.0,0.85685,0.00021,8.88408]
[1779441278905,27.88,77152.78,0.0,0.85697,0.00021,8.8792]
[1779441279912,27.88,77143.82,0.0,0.85511,0.00021,8.9557]
[1779441282934,27.88,77141.37,0.0,0.85461,0.00021,8.9764]
[1779441288440,27.87,77141.21,0.0,0.85459,0.00021,8.97723]
[1779441298510,27.87,77141.36,0.0,0.85464,0.00021,8.97496]
[1779441304086,27.87,77139.29,0.0,0.85422,0.00021,8.99244]
[1779441309122,27.87,77137.23,0.0,0.85377,0.00021,9.01078]
[1779441315162,27.87,77138.59,0.0,0.85404,0.00021,8.99945]
[1779441321204,27.87,77140.9,0.0,0.85455,0.00021,8.97891]
[1779441326239,27.87,77138.05,0.0,0.85397,0.00021,9.00264]
[1779441332280,27.87,77135.11,0.0,0.85346,0.00021,9.02012]
[1779441337315,27.87,77132.17,0.0,0.85285,0.00021,9.04468]
[1779441342350,27.87,77130.98,0.0,0.85261,0.00021,9.05431]
[1779441347385,27.86,77132.17,0.0,0.85288,0.00021,9.04361]
[1779441348863,27.86,77134.95,0.0,0.85346,0.00021,9.01979]
[1779441354434,27.86,77135.04,0.0,0.85348,0.00021,9.01901]
[1779441359469,27.86,77134.21,0.0,0.85331,0.00021,9.02617]
[1779441364504,27.86,77131.67,0.0,0.85277,0.00021,9.04793]
[1779441369540,27.86,77131.17,0.0,0.85267,0.00021,9.0522]
[1779441374574,27.86,77136.5,0.0,0.85378,0.00021,9.00684]
[1779441379609,27.86,77141.79,0.0,0.85488,0.00021,8.96193]
[1779441381638,27.87,77147.51,0.0,0.85606,0.00021,8.91337]
[1779441383645,27.87,77152.63,0.0,0.85711,0.00021,8.87006]
[1779441387673,27.87,77158.31,0.0,0.85825,0.0002,8.82253]
[1779441392710,27.87,77164.54,0.0,0.85959,0.0002,8.76376]
[1779441397743,27.87,77167.37,0.0,0.86015,0.0002,8.74026]
[1779441400764,27.88,77160.71,0.0,0.85878,0.0002,8.79736]
[1779441406807,27.88,77156.84,0.0,0.85797,0.00021,8.83119]
[1779441412849,27.88,77159.21,0.0,0.85844,0.0002,8.81172]
[1779441418891,27.88,77159.39,0.0,0.85846,0.0002,8.81086]
[1779441423927,27.88,77161.94,0.0,0.85896,0.0002,8.78979]
[1779441428961,27.89,77160.68,0.0,0.85869,0.0002,8.80115]
[1779441435004,27.89,77160.66,0.0,0.85867,0.0002,8.80196]
[1779441441049,27.89,77157.61,0.0,0.85804,0.00021,8.82844]
[1779441446083,27.89,77155.17,0.0,0.85753,0.00021,8.84947]
[1779441451119,27.89,77156.98,0.0,0.85798,0.00021,8.82728]
[1779441456154,27.89,77159.55,0.0,0.8585,0.0002,8.80569]
[1779441457160,27.89,77153.82,0.0,0.85733,0.00021,8.85457]
[1779441458170,27.89,77146.56,0.0,0.85583,0.00021,8.91647]
[1779441459642,27.89,77143.63,0.0,0.85522,0.00021,8.94138]
[1779441466224,27.89,77142.82,0.0,0.85507,0.00021,8.94771]
[1779441472269,27.89,77139.7,0.0,0.85442,0.00021,8.97396]
[1779441477304,27.89,77137.04,0.0,0.85388,0.00021,8.99637]
[1779441482339,27.89,77135.88,0.0,0.85364,0.00021,9.00605]
[1779441487377,27.89,77131.21,0.0,0.85266,0.00021,9.04566]
[1779441492410,27.88,77131.08,0.0,0.85265,0.00021,9.04637]
[1779441498452,27.88,77128.8,0.0,0.85218,0.00021,9.0653]
[1779441503490,27.88,77126.67,0.0,0.85174,0.00021,9.08293]
[1779441508523,27.88,77126.56,0.0,0.85174,0.00021,9.08322]
[1779441513559,27.88,77127.2,0.0,0.85197,0.00021,9.07019]
[1779441518594,27.88,77128.73,0.0,0.85231,0.00021,9.05657]
[1779441524635,27.87,77129.5,0.0,0.85249,0.00021,9.04934]
[1779441527656,27.87,77135.71,0.0,0.8538,0.00021,8.99596]
[1779441528663,27.87,77140.84,0.0,0.85487,0.00021,8.95211]
[1779441530133,27.87,77148.05,0.0,0.85637,0.00021,8.89064]
[1779441533698,27.87,77149.67,0.0,0.8567,0.00021,8.87725]
[1779441538734,27.88,77150.89,0.0,0.85693,0.00021,8.86738]
[1779441543769,27.88,77153.04,0.0,0.85737,0.00021,8.84955]
[1779441547796,27.88,77159.23,0.0,0.85862,0.0002,8.79731]
[1779441551825,27.88,77165.88,0.0,0.85996,0.0002,8.74145]
[1779441552832,27.88,77171.97,0.0,0.8612,0.0002,8.68964]
[1779441557866,27.88,77174.3,0.0,0.86167,0.0002,8.66997]
[1779441562904,27.88,77185.88,0.0,0.86401,0.0002,8.57051]
[1779441564916,27.88,77192.29,0.0,0.86529,0.0002,8.51585]
[1779441567936,27.88,77197.76,0.0,0.86638,0.0002,8.46921]
[1779441570960,27.88,77189.68,0.0,0.86479,0.0002,8.53734]
[1779441572972,27.87,77178.2,0.0,0.8626,0.0002,8.6274]
[1779441575993,27.87,77172.44,0.0,0.86144,0.0002,8.67625]
[1779441582039,27.88,77170.27,0.0,0.86097,0.0002,8.69608]
[1779441587073,27.88,77169.34,0.0,0.86079,0.0002,8.70337]
[1779441592108,27.87,77169.34,0.0,0.86081,0.0002,8.70273]
[1779441597144,27.87,77169.26,0.0,0.86081,0.0002,8.70277]
[1779441602178,27.87,77168.81,0.0,0.86076,0.0002,8.70493]
[1779441607215,27.86,77167.14,0.0,0.86046,0.0002,8.71718]
[1779441612249,27.86,77162.91,0.0,0.85965,0.0002,8.75112]
[1779441617285,27.85,77162.52,0.0,0.85962,0.0002,8.75225]
[1779441622320,27.85,77164.19,0.0,0.86001,0.0002,8.73618]
[1779441627356,27.84,77164.95,0.0,0.86021,0.0002,8.7276]
[1779441632390,27.83,77165.42,0.0,0.86044,0.0002,8.71461]
[1779441639439,27.83,77165.36,0.0,0.8605,0.0002,8.7123]
[1779441644477,27.82,77164.46,0.0,0.86036,0.0002,8.71797]
[1779441649511,27.81,77164.21,0.0,0.86036,0.0002,8.71808]
[1779441655554,27.81,77166.51,0.0,0.86088,0.0002,8.6961]
[1779441661046,27.8,77165.67,0.0,0.86077,0.0002,8.70093]
[1779441666632,27.8,77165.46,0.0,0.86077,0.0002,8.70078]
[1779441669653,27.79,77176.16,0.0,0.86296,0.0002,8.60842]
[1779441671119,27.79,77181.98,0.0,0.86414,0.0002,8.55839]
[1779441675695,27.79,77187.24,0.0,0.8652,0.0002,8.51283]
[1779441677709,27.79,77192.98,0.0,0.86635,0.0002,8.46373]
[1779441681191,27.79,77194.71,0.0,0.8667,0.0002,8.44872]
[1779441686773,27.79,77192.43,0.0,0.86626,0.0002,8.46773]
[1779441691261,27.79,77201.14,0.0,0.86806,0.0002,8.3866]
[1779441694829,27.79,77206.33,0.0,0.86907,0.00019,8.34276]
[1779441701331,27.78,77207.86,0.0,0.86942,0.00019,8.3277]
[1779441706916,27.77,77207.17,0.0,0.86936,0.00019,8.33042]
[1779441709937,27.77,77212.33,0.0,0.87038,0.00019,8.28569]
[1779441714972,27.77,77208.69,0.0,0.86971,0.00019,8.31516]
[1779441720015,27.76,77206.57,0.0,0.86935,0.00019,8.33083]
[1779441725061,27.76,77209.89,0.0,0.87001,0.00019,8.30169]
[1779441730091,27.76,77215.85,0.0,0.87118,0.00019,8.25051]
[1779441735127,27.76,77216.17,0.0,0.87126,0.00019,8.24733]
[1779441740162,27.75,77221.26,0.0,0.87226,0.00019,8.20318]
[1779441745199,27.75,77222.64,0.0,0.87257,0.00019,8.18951]
[1779441750234,27.74,77224.14,0.0,0.8729,0.00019,8.17485]
[1779441752247,27.74,77229.47,0.0,0.87402,0.00019,8.12217]
[1779441757282,27.74,77229.47,0.0,0.87404,0.00019,8.12116]
[1779441762318,27.73,77227.41,0.0,0.87367,0.00019,8.13775]
[1779441768364,27.73,77227.54,0.0,0.87374,0.00019,8.13442]
[1779441773394,27.72,77229.12,0.0,0.87408,0.00019,8.11924]
[1779441778434,27.72,77228.86,0.0,0.87407,0.00019,8.11964]
[1779441783470,27.71,77229.59,0.0,0.87425,0.00019,8.11168]
[1779441788505,27.71,77223.3,0.0,0.8731,0.00019,8.1629]
[1779441793540,27.7,77222.73,0.0,0.87304,0.00019,8.16551]
[1779441798574,27.7,77220.73,0.0,0.8727,0.00019,8.18018]
[1779441803611,27.7,77220.39,0.0,0.87265,0.00019,8.18266]
[1779441808645,27.7,77221.72,0.0,0.87291,0.00019,8.17103]
[1779441813680,27.69,77215.84,0.0,0.87188,0.00019,8.21358]
[1779441818716,27.69,77215.07,0.0,0.87174,0.00019,8.21945]
[1779441823751,27.69,77212.12,0.0,0.87119,0.00019,8.24384]
[1779441830800,27.69,77209.23,0.0,0.87065,0.00019,8.26718]
[1779441835834,27.69,77210.44,0.0,0.87091,0.00019,8.25604]
[1779441840869,27.68,77209.5,0.0,0.87076,0.00019,8.26243]
[1779441848925,27.68,77208.4,0.0,0.87058,0.00019,8.27045]
[1779441853961,27.68,77209.46,0.0,0.8708,0.00019,8.26063]
[1779441858996,27.67,77210.65,0.0,0.87105,0.00019,8.24974]
[1779441864031,27.67,77210.1,0.0,0.87097,0.00019,8.25346]
[1779441869067,27.67,77210.44,0.0,0.87105,0.00019,8.24978]
[1779441874100,27.67,77210.58,0.0,0.87118,0.00019,8.2411]
[1779441879136,27.67,77210.71,0.0,0.87122,0.00019,8.23916]
[1779441884171,27.66,77212.42,0.0,0.87157,0.00019,8.22404]
[1779441886189,27.66,77221.2,0.0,0.87327,0.00019,8.14873]
[1779441891220,27.66,77225.68,0.0,0.87413,0.00019,8.1109]
[1779441893234,27.66,77234.14,0.0,0.87573,0.00019,8.03953]
[1779441898269,27.66,77230.94,0.0,0.87512,0.00019,8.067]
[1779441903308,27.66,77224.88,0.0,0.87398,0.00019,8.11734]
[1779441905322,27.66,77219.03,0.0,0.87286,0.00019,8.16687]
[1779441910357,27.66,77216.1,0.0,0.87231,0.00019,8.19147]
[1779441916401,27.66,77211.7,0.0,0.87148,0.00019,8.22768]
[1779441921437,27.66,77212.32,0.0,0.87161,0.00019,8.22194]
[1779441926472,27.65,77211.66,0.0,0.8715,0.00019,8.22669]
[1779441931506,27.65,77210.49,0.0,0.8714,0.00019,8.2281]
[1779441936542,27.65,77207.94,0.0,0.87092,0.00019,8.24921]
[1779441941585,27.64,77208.49,0.0,0.87106,0.00019,8.2432]
[1779441943597,27.64,77215.76,0.0,0.87247,0.00019,8.18088]
[1779441948633,27.64,77216.2,0.0,0.87258,0.00019,8.17627]
[1779441953668,27.64,77215.06,0.0,0.87238,0.00019,8.18517]
[1779441958710,27.64,77212.39,0.0,0.87186,0.00019,8.20777]
[1779441963175,27.64,77207.31,0.0,0.87088,0.00019,8.25072]
[1779441968775,27.64,77206.82,0.0,0.8708,0.00019,8.25441]
[1779441973809,27.64,77207.45,0.0,0.87093,0.00019,8.2486]
[1779441978845,27.63,77207.35,0.0,0.87092,0.00019,8.24903]
[1779441983879,27.63,77207.51,0.0,0.87099,0.00019,8.24608]
[1779441989921,27.62,77207.84,0.0,0.87112,0.00019,8.24049]
[1779441995964,27.62,77207.53,0.0,0.8712,0.00019,8.23348]
[1779442002007,27.61,77207.79,0.0,0.87132,0.00019,8.22856]
[1779442007043,27.6,77208.47,0.0,0.8715,0.00019,8.22056]
[1779442009056,27.6,77213.8,0.0,0.87254,0.00019,8.17479]
[1779442013527,27.6,77219.06,0.0,0.87356,0.00019,8.12984]
[1779442019127,27.6,77218.09,0.0,0.8734,0.00019,8.13666]
[1779442024167,27.59,77215.31,0.0,0.8729,0.00019,8.15885]
[1779442029207,27.59,77215.96,0.0,0.87306,0.00019,8.15154]
[1779442035245,27.58,77219.7,0.0,0.87382,0.00019,8.11825]
[1779442039272,27.58,77225.74,0.0,0.87499,0.00019,8.06606]
[1779442041286,27.58,77231.08,0.0,0.87601,0.00019,8.02047]
[1779442047327,27.58,77231.12,0.0,0.87604,0.00019,8.01928]
[1779442052362,27.58,77231.84,0.0,0.87628,0.00019,8.00562]
[1779442058405,27.57,77231.14,0.0,0.87616,0.00019,8.01075]
[1779442060418,27.57,77224.14,0.0,0.87484,0.00019,8.06975]
[1779442070488,27.57,77223.93,0.0,0.87484,0.00019,8.06966]
[1779442075523,27.57,77220.73,0.0,0.87425,0.00019,8.09591]
[1779442080559,27.56,77221.37,0.0,0.87439,0.00019,8.08955]
[1779442085595,27.56,77219.89,0.0,0.87414,0.00019,8.10099]
[1779442090631,27.56,77222.89,0.0,0.87473,0.00019,8.07436]
[1779442095664,27.56,77224.85,0.0,0.87513,0.00019,8.05659]
[1779442100701,27.55,77226.49,0.0,0.87547,0.00019,8.04157]
[1779442105734,27.55,77228.2,0.0,0.87582,0.00019,8.02599]
[1779442110775,27.55,77227.86,0.0,0.87578,0.00019,8.02783]
[1779442112787,27.55,77221.77,0.0,0.87471,0.00019,8.07219]
[1779442116815,27.54,77216.8,0.0,0.87379,0.00019,8.11321]
[1779442119837,27.54,77207.31,0.0,0.87196,0.00019,8.19394]
[1779442124303,27.54,77204.65,0.0,0.87143,0.00019,8.21724]
[1779442129905,27.54,77207.68,0.0,0.87204,0.00019,8.19019]
[1779442134373,27.54,77201.88,0.0,0.87096,0.0002,8.23774]
[1779442139976,27.53,77201.17,0.0,0.87083,0.0002,8.24326]
[1779442145026,27.53,77198.41,0.0,0.8703,0.0002,8.26661]
[1779442151053,27.53,77200.69,0.0,0.8708,0.0002,8.24455]
[1779442156087,27.52,77200.61,0.0,0.8708,0.0002,8.24434]
[1779442164585,27.52,77201.08,0.0,0.87091,0.0002,8.2398]
[1779442170185,27.52,77197.92,0.0,0.87029,0.0002,8.26669]
[1779442175224,27.52,77194.24,0.0,0.86965,0.0002,8.29171]
[1779442180256,27.53,77192.3,0.0,0.86924,0.0002,8.30923]
[1779442188314,27.53,77189.19,0.0,0.8686,0.0002,8.33726]
[1779442191334,27.53,77182.96,0.0,0.86735,0.0002,8.39106]
[1779442196368,27.53,77182.1,0.0,0.86716,0.0002,8.39903]
[1779442202409,27.54,77182.38,0.0,0.8672,0.0002,8.39754]
[1779442212481,27.54,77182.18,0.0,0.86713,0.0002,8.40062]
[1779442215503,27.54,77187.31,0.0,0.86814,0.0002,8.3572]
[1779442220538,27.56,77189.89,0.0,0.86848,0.0002,8.34226]
[1779442222550,27.59,77195.06,0.0,0.86924,0.0002,8.30978]
[1779442227586,27.61,77195.29,0.0,0.86912,0.0002,8.31489]
[1779442232620,27.61,77187.28,0.0,0.8676,0.0002,8.3774]
[1779442238665,27.61,77183.55,0.0,0.86685,0.0002,8.40987]
[1779442243703,27.62,77183.21,0.0,0.86677,0.0002,8.41329]
[1779442248739,27.62,77182.82,0.0,0.86668,0.0002,8.41716]
[1779442253769,27.62,77178.48,0.0,0.86579,0.0002,8.45512]
[1779442258806,27.63,77175.98,0.0,0.86522,0.0002,8.47935]
[1779442263841,27.64,77174.17,0.0,0.86478,0.0002,8.49818]
[1779442265856,27.64,77168.97,0.0,0.8637,0.0002,8.54399]
[1779442270890,27.65,77170.8,0.0,0.86401,0.0002,8.53125]
[1779442275925,27.65,77171.16,0.0,0.86401,0.0002,8.53107]
[1779442277947,27.66,77162.68,0.0,0.86227,0.0002,8.60478]
[1779442280969,27.66,77162.24,0.0,0.86214,0.0002,8.61]
[1779442282983,27.66,77154.02,0.0,0.86044,0.00021,8.68135]
[1779442287012,27.67,77153.25,0.0,0.86025,0.00021,8.68937]
[1779442293061,27.67,77151.44,0.0,0.85992,0.00021,8.69986]
[1779442298095,27.68,77148.5,0.0,0.85928,0.00021,8.72649]
[1779442303129,27.68,77151.46,0.0,0.85986,0.00021,8.70246]
[1779442308165,27.68,77148.41,0.0,0.8592,0.00021,8.72997]
[1779442314206,27.69,77147.03,0.0,0.85887,0.00021,8.74338]
[1779442320249,27.7,77146.47,0.0,0.8587,0.00021,8.75052]
[1779442325708,27.71,77145.12,0.0,0.85833,0.00021,8.76575]
[1779442330323,27.71,77139.96,0.0,0.85721,0.00021,8.81239]
[1779442335779,27.72,77139.69,0.0,0.85707,0.00021,8.81804]
[1779442341399,27.73,77144.29,0.0,0.85796,0.00021,8.7815]
[1779442344422,27.78,77148.94,0.0,0.85847,0.00021,8.76063]
[1779442349456,27.8,77148.25,0.0,0.85814,0.00021,8.7741]
[1779442354494,27.81,77148.19,0.0,0.85819,0.00021,8.76912]
[1779442360536,27.81,77146.84,0.0,0.85786,0.00021,8.78241]
[1779442365990,27.82,77148.39,0.0,0.85815,0.00021,8.77081]
[1779442372619,27.82,77147.32,0.0,0.85788,0.00021,8.78189]
[1779442376061,27.82,77142.2,0.0,0.8568,0.00021,8.82631]
[1779442381682,27.83,77140.76,0.0,0.85647,0.00021,8.83978]
[1779442388732,27.83,77142.38,0.0,0.85678,0.00021,8.82731]
[1779442394775,27.84,77143.42,0.0,0.85696,0.00021,8.81961]
[1779442399810,27.84,77142.1,0.0,0.85667,0.00021,8.83178]
[1779442404844,27.84,77143.78,0.0,0.85699,0.00021,8.81835]
[1779442409880,27.84,77145.19,0.0,0.85726,0.00021,8.80731]
[1779442414914,27.85,77145.17,0.0,0.85732,0.00021,8.80156]
[1779442419949,27.85,77147.92,0.0,0.85787,0.00021,8.77918]
[1779442424984,27.85,77147.07,0.0,0.85766,0.00021,8.78757]
[1779442430019,27.85,77144.52,0.0,0.85711,0.00021,8.81027]
[1779442435054,27.86,77144.65,0.0,0.85712,0.00021,8.81011]
[1779442440091,27.86,77145.59,0.0,0.85729,0.00021,8.80305]
[1779442445124,27.86,77145.84,0.0,0.85732,0.00021,8.80194]
[1779442450159,27.87,77146.93,0.0,0.85752,0.00021,8.79371]
[1779442455196,27.87,77147.59,0.0,0.85763,0.00021,8.78914]
[1779442461237,27.87,77147.7,0.0,0.85762,0.00021,8.78951]
[1779442466697,27.88,77147.96,0.0,0.85764,0.00021,8.78856]
[1779442473320,27.88,77149.6,0.0,0.85804,0.00021,8.76896]
[1779442476768,27.88,77157.22,0.0,0.85958,0.0002,8.70506]
[1779442482382,27.89,77153.7,0.0,0.85882,0.00021,8.73667]
[1779442484396,27.89,77147.66,0.0,0.85756,0.00021,8.78864]
[1779442489432,27.89,77148.6,0.0,0.85773,0.00021,8.78172]
[1779442494468,27.9,77146.9,0.0,0.85735,0.00021,8.7973]
[1779442501516,27.9,77146.6,0.0,0.85726,0.00021,8.80123]
[1779442506981,27.9,77147.24,0.0,0.85736,0.00021,8.79693]
[1779442512593,27.9,77147.39,0.0,0.85737,0.00021,8.79661]
[1779442514606,27.91,77135.98,0.0,0.85499,0.00021,8.89418]
[1779442515614,27.91,77132.51,0.0,0.85425,0.00021,8.92414]
[1779442520649,27.91,77135.82,0.0,0.8549,0.00021,8.89759]
[1779442525683,27.92,77130.17,0.0,0.85368,0.00021,8.94745]
[1779442530719,27.92,77128.49,0.0,0.85329,0.00021,8.96305]
[1779442535754,27.92,77127.02,0.0,0.85304,0.00021,8.96978]
[1779442547275,27.93,77126.58,0.0,0.85289,0.00021,8.97593]
[1779442552872,27.93,77124.6,0.0,0.85244,0.00021,8.99397]
[1779442558914,27.94,77124.97,0.0,0.85249,0.00021,8.99207]
[1779442563950,27.94,77124.61,0.0,0.85239,0.00021,8.9962]
[1779442568985,27.94,77125.83,0.0,0.85262,0.00021,8.98702]
[1779442573018,27.95,77131.89,0.0,0.85387,0.00021,8.93617]
[1779442575029,27.95,77140.87,0.0,0.85575,0.00021,8.85985]
[1779442578052,27.95,77146.61,0.0,0.85693,0.00021,8.81148]
[1779442583121,27.95,77146.82,0.0,0.85695,0.00021,8.81059]
[1779442588131,27.95,77143.47,0.0,0.85624,0.00021,8.83989]
[1779442593167,27.95,77142.33,0.0,0.85608,0.00021,8.84314]
[1779442598202,27.96,77146.36,0.0,0.8569,0.00021,8.80943]
[1779442603241,27.96,77148.13,0.0,0.85725,0.00021,8.79517]
[1779442608276,27.96,77148.42,0.0,0.85729,0.00021,8.79355]
[1779442617768,27.96,77149.09,0.0,0.85739,0.00021,8.78942]
[1779442623384,27.97,77144.4,0.0,0.85639,0.00021,8.83035]
[1779442625396,27.97,77142.18,0.0,0.85593,0.00021,8.84942]
[1779442630434,27.97,77143.63,0.0,0.85622,0.00021,8.83753]
[1779442635470,27.97,77144.87,0.0,0.85646,0.00021,8.82745]
[1779442640503,27.97,77141.88,0.0,0.85583,0.00021,8.85333]
[1779442643526,27.97,77148.72,0.0,0.85725,0.00021,8.79535]
[1779442644540,27.97,77159.66,0.0,0.85949,0.0002,8.70259]
[1779442645540,27.97,77163.37,0.0,0.86024,0.0002,8.67138]
[1779442650583,27.98,77161.28,0.0,0.85978,0.0002,8.69064]
[1779442652594,27.98,77167.71,0.0,0.86116,0.0002,8.62977]
[1779442654608,27.98,77169.21,0.0,0.86145,0.0002,8.61779]
[1779442659643,27.99,77169.05,0.0,0.86138,0.0002,8.62094]
[1779442661657,27.99,77176.3,0.0,0.86283,0.0002,8.56007]
[1779442666693,27.99,77165.44,0.0,0.86058,0.0002,8.65406]
[1779442668132,28.0,77161.17,0.0,0.8597,0.0002,8.69091]
[1779442674747,28.0,77162.08,0.0,0.85984,0.0002,8.685]
[1779442680791,28.01,77165.74,0.0,0.86054,0.0002,8.65583]
[1779442685825,28.01,77166.42,0.0,0.86064,0.0002,8.65165]
[1779442689854,28.01,77157.46,0.0,0.85878,0.0002,8.72878]
[1779442690861,28.01,77155.26,0.0,0.85833,0.00021,8.74763]
[1779442695898,28.02,77156.84,0.0,0.85863,0.00021,8.73528]
[1779442698342,28.02,77166.13,0.0,0.86052,0.0002,8.65698]
[1779442703957,28.02,77165.66,0.0,0.86038,0.0002,8.66264]
[1779442708992,28.03,77164.46,0.0,0.8601,0.0002,8.67413]
[1779442714028,28.03,77165.01,0.0,0.86027,0.0002,8.66385]
[1779442719064,28.03,77167.92,0.0,0.86083,0.0002,8.64069]
[1779442722089,28.04,77174.22,0.0,0.86208,0.0002,8.58843]
[1779442725107,28.04,77179.28,0.0,0.86307,0.0002,8.54686]
[1779442730144,28.05,77176.68,0.0,0.8625,0.0002,8.57071]
[1779442732157,28.05,77181.98,0.0,0.86355,0.0002,8.52678]
[1779442733165,28.05,77191.29,0.0,0.8654,0.0002,8.44846]
[1779442738199,28.05,77196.4,0.0,0.86638,0.0002,8.40647]
[1779442743235,28.05,77200.59,0.0,0.86719,0.0002,8.3718]
[1779442748274,28.06,77200.96,0.0,0.86723,0.0002,8.37006]
[1779442753309,28.06,77198.97,0.0,0.86681,0.0002,8.38818]
[1779442758343,28.06,77197.76,0.0,0.86654,0.0002,8.39977]
[1779442763378,28.07,77197.18,0.0,0.86639,0.0002,8.40608]
[1779442768415,28.07,77192.94,0.0,0.86552,0.0002,8.44317]
[1779442773449,28.08,77192.02,0.0,0.8654,0.0002,8.44513]
[1779442778484,28.08,77193.95,0.0,0.86575,0.0002,8.43022]
[1779442783522,28.08,77193.87,0.0,0.8657,0.0002,8.43245]
[1779442788989,28.09,77194.37,0.0,0.86576,0.0002,8.42985]
[1779442794596,28.09,77195.18,0.0,0.86588,0.0002,8.42485]
[1779442799632,28.1,77195.73,0.0,0.86592,0.0002,8.42335]
[1779442804667,28.11,77195.29,0.0,0.86576,0.0002,8.43015]
[1779442810710,28.12,77198.11,0.0,0.86626,0.0002,8.40882]
[1779442812723,28.12,77192.11,0.0,0.86505,0.0002,8.46023]
[1779442813730,28.12,77185.98,0.0,0.86382,0.0002,8.51236]
[1779442814736,28.12,77185.25,0.0,0.86366,0.0002,8.519]
[1779442819772,28.13,77183.32,0.0,0.86322,0.0002,8.53763]
[1779442824807,28.14,77183.12,0.0,0.86313,0.0002,8.54159]
[1779442827830,28.14,77177.69,0.0,0.86201,0.0002,8.58867]
[1779442829272,28.14,77175.58,0.0,0.86157,0.0002,8.60719]
[1779442834880,28.14,77179.39,0.0,0.86239,0.0002,8.56931]
[1779442839914,28.15,77183.52,0.0,0.8632,0.0002,8.53544]
[1779442842939,28.15,77198.66,0.0,0.86619,0.0002,8.40876]
[1779442843946,28.15,77205.84,0.0,0.8676,0.0002,8.3486]
[1779442844952,28.15,77206.98,0.0,0.86782,0.0002,8.33916]
[1779442849987,28.15,77210.91,0.0,0.86856,0.00019,8.30697]
[1779442855027,28.15,77215.15,0.0,0.86937,0.00019,8.27235]
[1779442860060,28.16,77217.14,0.0,0.86973,0.00019,8.25663]
[1779442865094,28.16,77217.05,0.0,0.86969,0.00019,8.25824]
[1779442870133,28.16,77218.15,0.0,0.86989,0.00019,8.24981]
[1779442875168,28.16,77215.13,0.0,0.86929,0.00019,8.27578]
[1779442881208,28.16,77216.6,0.0,0.86956,0.00019,8.26416]
[1779442886243,28.17,77218.16,0.0,0.86985,0.00019,8.25163]
[1779442891278,28.17,77224.19,0.0,0.87108,0.00019,8.19495]
[1779442896313,28.17,77225.22,0.0,0.87126,0.00019,8.18724]
[1779442901363,28.17,77225.28,0.0,0.87125,0.00019,8.18763]
[1779442906417,28.17,77224.97,0.0,0.87117,0.00019,8.19107]
[1779442911434,28.18,77225.54,0.0,0.87126,0.00019,8.18724]
[1779442915462,28.18,77232.01,0.0,0.87247,0.00019,8.13416]
[1779442920499,28.18,77236.11,0.0,0.87324,0.00019,8.10042]
[1779442925531,28.18,77234.58,0.0,0.87296,0.00019,8.11297]
[1779442930566,28.18,77236.23,0.0,0.87327,0.00019,8.09916]
[1779442935603,28.18,77232.6,0.0,0.87258,0.00019,8.12936]
[1779442940638,28.18,77232.68,0.0,0.8726,0.00019,8.12857]
[1779442945673,28.18,77233.09,0.0,0.8727,0.00019,8.12428]
[1779442950708,28.17,77234.7,0.0,0.87305,0.00019,8.10891]
[1779442955743,28.17,77234.77,0.0,0.87319,0.00019,8.09948]
[1779442960779,28.16,77236.6,0.0,0.87358,0.00019,8.08247]
[1779442965813,28.16,77235.27,0.0,0.87334,0.00019,8.09313]
[1779442970852,28.16,77232.2,0.0,0.87274,0.00019,8.11917]
[1779442975887,28.16,77230.51,0.0,0.87242,0.00019,8.13321]
[1779442980922,28.16,77229.19,0.0,0.87221,0.00019,8.14263]
[1779442985961,28.15,77232.53,0.0,0.87288,0.00019,8.11332]
[1779442991999,28.15,77231.4,0.0,0.87269,0.00019,8.12125]
[1779442997035,28.15,77226.23,0.0,0.87174,0.00019,8.1631]
[1779443000473,28.14,77223.27,0.0,0.87117,0.00019,8.18767]
[1779443006099,28.15,77222.9,0.0,0.8711,0.00019,8.19102]
[1779443011133,28.15,77223.1,0.0,0.87122,0.00019,8.1827]
[1779443016169,28.15,77225.49,0.0,0.87167,0.00019,8.16277]
[1779443021203,28.15,77225.15,0.0,0.8716,0.00019,8.16613]
[1779443026237,28.15,77221.86,0.0,0.87095,0.00019,8.1941]
[1779443031272,28.15,77223.21,0.0,0.87122,0.00019,8.18275]
[1779443034293,28.15,77229.0,0.0,0.87233,0.00019,8.13396]
[1779443039328,28.15,77227.3,0.0,0.872,0.00019,8.1487]
[1779443043357,28.15,77222.23,0.0,0.87102,0.00019,8.19138]
[1779443051412,28.15,77223.25,0.0,0.8712,0.00019,8.18337]
[1779443056448,28.15,77225.53,0.0,0.87163,0.00019,8.16469]
[1779443061483,28.15,77228.8,0.0,0.87226,0.00019,8.1371]
[1779443067524,28.15,77229.91,0.0,0.87246,0.00019,8.12838]
[1779443071557,28.15,77235.72,0.0,0.87364,0.00019,8.07348]
[1779443073573,28.16,77241.63,0.0,0.87475,0.00019,8.02476]
[1779443076593,28.16,77234.01,0.0,0.8733,0.00019,8.08867]
[1779443081628,28.16,77231.1,0.0,0.87273,0.00019,8.1135]
[1779443090690,28.16,77230.07,0.0,0.87251,0.00019,8.12319]
[1779443093712,28.16,77224.37,0.0,0.87141,0.00019,8.17107]
[1779443096732,28.16,77218.96,0.0,0.87037,0.00019,8.21644]
[1779443101773,28.16,77221.63,0.0,0.87088,0.00019,8.19434]
[1779443106805,28.16,77223.8,0.0,0.87129,0.00019,8.1764]
[1779443110830,28.16,77229.09,0.0,0.8723,0.00019,8.13256]
[1779443116872,28.17,77228.48,0.0,0.87216,0.00019,8.13837]
[1779443121908,28.17,77226.93,0.0,0.87185,0.00019,8.15229]
[1779443126943,28.17,77226.19,0.0,0.87169,0.00019,8.15902]
[1779443131389,28.17,77217.34,0.0,0.87005,0.00019,8.22727]
[1779443133991,28.18,77212.07,0.0,0.86897,0.00019,8.27399]
[1779443137023,28.2,77211.29,0.0,0.8687,0.00019,8.28548]
[1779443138030,28.2,77216.64,0.0,0.86971,0.00019,8.24221]
[1779443140047,28.2,77219.06,0.0,0.87016,0.00019,8.22243]
[1779443145081,28.2,77221.07,0.0,0.87052,0.00019,8.20677]
[1779443150115,28.21,77222.47,0.0,0.87077,0.00019,8.19616]
[1779443155149,28.21,77224.02,0.0,0.87104,0.00019,8.18425]
[1779443160184,28.21,77224.8,0.0,0.87117,0.00019,8.17873]
[1779443165220,28.21,77224.92,0.0,0.87117,0.00019,8.17867]
[1779443170257,28.22,77222.35,0.0,0.87063,0.00019,8.20217]
[1779443171669,28.22,77211.69,0.0,0.86854,0.00019,8.29243]
[1779443177306,28.22,77213.77,0.0,0.86896,0.00019,8.27459]
[1779443180328,28.22,77207.5,0.0,0.86774,0.0002,8.32698]
[1779443185362,28.23,77207.75,0.0,0.86776,0.00019,8.32616]
[1779443190397,28.23,77207.78,0.0,0.86774,0.00019,8.32679]
[1779443195432,28.23,77208.36,0.0,0.86794,0.00019,8.3151]
[1779443201879,28.23,77206.48,0.0,0.86759,0.0002,8.33026]
[1779443208522,28.23,77204.07,0.0,0.86713,0.0002,8.34979]
[1779443213559,28.23,77200.27,0.0,0.86638,0.0002,8.38175]
[1779443218592,28.23,77198.62,0.0,0.86603,0.0002,8.39675]
[1779443223628,28.23,77202.45,0.0,0.86675,0.0002,8.36611]
[1779443228663,28.24,77202.95,0.0,0.8668,0.0002,8.36383]
[1779443231683,28.24,77195.5,0.0,0.8653,0.0002,8.4276]
[1779443236719,28.25,77194.85,0.0,0.86513,0.0002,8.43494]
[1779443241756,28.25,77195.34,0.0,0.86521,0.0002,8.43147]
[1779443246794,28.25,77193.14,0.0,0.86477,0.0002,8.45044]
[1779443251830,28.25,77189.42,0.0,0.86411,0.0002,8.47509]
[1779443256872,28.26,77184.85,0.0,0.86315,0.0002,8.51538]
[1779443261908,28.26,77186.63,0.0,0.86346,0.0002,8.50231]
[1779443266942,28.27,77188.34,0.0,0.86376,0.0002,8.48988]
[1779443269967,28.27,77194.98,0.0,0.86504,0.0002,8.43559]
[1779443273994,28.28,77197.33,0.0,0.86546,0.0002,8.41794]
[1779443279035,28.28,77202.19,0.0,0.86636,0.0002,8.37968]
[1779443284069,28.29,77202.78,0.0,0.86643,0.0002,8.3769]
[1779443289104,28.29,77206.5,0.0,0.86713,0.0002,8.34693]
[1779443294141,28.3,77208.32,0.0,0.86746,0.00019,8.33303]
[1779443299175,28.3,77203.69,0.0,0.86652,0.0002,8.37287]
[1779443304212,28.3,77205.57,0.0,0.86687,0.0002,8.35821]
[1779443312654,28.31,77206.72,0.0,0.86714,0.0002,8.34355]
[1779443318311,28.31,77208.35,0.0,0.86743,0.00019,8.33106]
[1779443323345,28.31,77209.1,0.0,0.86755,0.00019,8.32593]
[1779443328381,28.32,77209.81,0.0,0.86766,0.00019,8.32112]
[1779443334425,28.32,77210.17,0.0,0.86769,0.00019,8.32016]
[1779443339458,28.33,77207.78,0.0,0.86715,0.0002,8.34295]
[1779443344493,28.34,77212.33,0.0,0.86798,0.00019,8.30783]
[1779443349528,28.35,77212.94,0.0,0.86803,0.00019,8.30569]
[1779443354562,28.35,77218.11,0.0,0.86897,0.00019,8.26531]
[1779443358592,28.36,77223.96,0.0,0.87006,0.00019,8.21844]
[1779443360605,28.36,77228.4,0.0,0.8709,0.00019,8.18178]
[1779443365640,28.36,77229.71,0.0,0.87114,0.00019,8.17165]
[1779443370675,28.36,77233.68,0.0,0.87187,0.00019,8.13973]
[1779443375709,28.37,77232.81,0.0,0.87177,0.00019,8.14099]
[1779443380745,28.37,77233.76,0.0,0.87193,0.00019,8.1341]
[1779443385779,28.37,77233.67,0.0,0.87189,0.00019,8.13582]
[1779443391821,28.37,77231.69,0.0,0.87149,0.00019,8.1533]
[1779443396856,28.38,77230.76,0.0,0.87129,0.00019,8.16183]
[1779443401895,28.38,77228.17,0.0,0.87078,0.00019,8.18406]
[1779443406932,28.38,77228.16,0.0,0.87076,0.00019,8.18481]
[1779443412972,28.38,77229.51,0.0,0.871,0.00019,8.17457]
[1779443419013,28.39,77228.44,0.0,0.87077,0.00019,8.18434]
[1779443424050,28.39,77227.88,0.0,0.87065,0.00019,8.1897]
[1779443430092,28.39,77229.42,0.0,0.87092,0.00019,8.17784]
[1779443435126,28.39,77231.21,0.0,0.87133,0.00019,8.15693]
[1779443440162,28.4,77230.74,0.0,0.87122,0.00019,8.16173]
[1779443446205,28.4,77232.47,0.0,0.87153,0.00019,8.14858]
[1779443451240,28.4,77233.3,0.0,0.87166,0.00019,8.14277]
[1779443456274,28.4,77236.36,0.0,0.87222,0.00019,8.1186]
[1779443462324,28.41,77238.44,0.0,0.87257,0.00019,8.10319]
[1779443465339,28.41,77232.07,0.0,0.87135,0.00019,8.15643]
[1779443470373,28.42,77231.92,0.0,0.87129,0.00019,8.15912]
[1779443475409,28.42,77232.21,0.0,0.87131,0.00019,8.15789]
[1779443480443,28.42,77234.57,0.0,0.87174,0.00019,8.13959]
[1779443485479,28.43,77236.73,0.0,0.87212,0.00019,8.12307]
[1779443490514,28.43,77238.11,0.0,0.87234,0.00019,8.11318]
[1779443495550,28.43,77242.69,0.0,0.87326,0.00019,8.07001]
[1779443500583,28.44,77241.96,0.0,0.87308,0.00019,8.07788]
[1779443505618,28.44,77240.79,0.0,0.87282,0.00019,8.0892]
[1779443508640,28.45,77257.86,0.0,0.87599,0.00019,7.94978]
[1779443509647,28.45,77269.61,0.0,0.87814,0.00018,7.85399]
[1779443510653,28.45,77269.68,0.0,0.87814,0.00018,7.8541]
[1779443516697,28.46,77267.67,0.0,0.87772,0.00018,7.87289]
[1779443521730,28.46,77265.21,0.0,0.87723,0.00018,7.89463]
[1779443524156,28.46,77260.11,0.0,0.87628,0.00018,7.937]
[1779443526766,28.47,77256.1,0.0,0.87551,0.00019,7.97126]
[1779443531802,28.47,77256.35,0.0,0.8755,0.00019,7.97178]
[1779443536837,28.48,77256.55,0.0,0.87548,0.00019,7.97271]
[1779443541872,28.49,77260.39,0.0,0.87613,0.00018,7.9438]
[1779443542879,28.49,77266.0,0.0,0.87716,0.00018,7.89807]
[1779443546906,28.49,77266.95,0.0,0.87731,0.00018,7.8914]
[1779443551941,28.49,77269.13,0.0,0.87776,0.00018,7.8684]
[1779443558991,28.51,77263.54,0.0,0.87664,0.00018,7.91832]
[1779443564026,28.51,77265.04,0.0,0.87685,0.00018,7.90879]
[1779443569062,28.52,77265.61,0.0,0.8769,0.00018,7.90696]
[1779443574098,28.53,77268.01,0.0,0.87728,0.00018,7.88985]
[1779443579157,28.54,77270.34,0.0,0.87764,0.00018,7.87406]
[1779443584578,28.54,77267.97,0.0,0.87714,0.00018,7.89605]
[1779443590232,28.55,77264.47,0.0,0.87644,0.00018,7.92737]
[1779443595269,28.56,77263.98,0.0,0.87632,0.00018,7.93276]
[1779443601309,28.56,77264.8,0.0,0.87643,0.00018,7.92789]
[1779443606345,28.56,77265.03,0.0,0.87647,0.00018,7.92616]
[1779443611380,28.56,77265.44,0.0,0.87663,0.00018,7.91589]
[1779443616415,28.56,77265.93,0.0,0.87673,0.00018,7.91126]
[1779443622457,28.56,77265.14,0.0,0.87661,0.00018,7.91676]
[1779443628499,28.55,77264.51,0.0,0.87652,0.00018,7.92095]
[1779443633533,28.55,77258.93,0.0,0.87551,0.00019,7.96567]
[1779443638569,28.55,77254.48,0.0,0.8747,0.00019,8.00106]
[1779443640586,28.55,77252.19,0.0,0.87429,0.00019,8.0193]
[1779443645617,28.54,77253.07,0.0,0.87447,0.00019,8.01124]
[1779443651663,28.54,77253.21,0.0,0.8745,0.00019,8.01002]
[1779443656697,28.54,77255.23,0.0,0.87489,0.00019,7.99269]
[1779443661731,28.54,77259.94,0.0,0.87579,0.00019,7.95294]
[1779443666766,28.54,77257.41,0.0,0.87535,0.00019,7.97259]
[1779443672810,28.54,77257.78,0.0,0.87549,0.00019,7.96315]
[1779443677845,28.54,77258.29,0.0,0.87554,0.00019,7.96103]
[1779443682880,28.55,77254.44,0.0,0.87478,0.00019,7.99439]
[1779443687918,28.55,77255.41,0.0,0.87493,0.00019,7.98818]
[1779443692951,28.56,77258.83,0.0,0.87552,0.00019,7.96198]
[1779443697989,28.56,77259.24,0.0,0.87555,0.00019,7.9605]
[1779443703023,28.57,77258.51,0.0,0.87538,0.00019,7.9683]
[1779443708056,28.57,77258.39,0.0,0.87532,0.00019,7.97098]
[1779443713090,28.58,77258.69,0.0,0.87534,0.00019,7.97019]
[1779443718126,28.58,77261.12,0.0,0.87575,0.00018,7.95208]
[1779443723161,28.59,77260.97,0.0,0.87568,0.00018,7.95509]
[1779443728195,28.59,77261.13,0.0,0.87567,0.00018,7.95555]
[1779443733230,28.6,77264.49,0.0,0.87634,0.00018,7.92301]
[1779443738266,28.6,77261.48,0.0,0.87574,0.00018,7.94952]
[1779443743300,28.61,77262.99,0.0,0.87597,0.00018,7.93921]
[1779443749343,28.62,77263.49,0.0,0.876,0.00018,7.93797]
[1779443754377,28.62,77262.54,0.0,0.87578,0.00018,7.94772]
[1779443760422,28.63,77262.72,0.0,0.87576,0.00018,7.94863]
[1779443765457,28.63,77265.27,0.0,0.87619,0.00018,7.92984]
[1779443770491,28.64,77264.37,0.0,0.87597,0.00018,7.93939]
[1779443775527,28.64,77264.82,0.0,0.87601,0.00018,7.93773]
[1779443780562,28.65,77265.41,0.0,0.87607,0.00018,7.9349]
[1779443785594,28.66,77262.1,0.0,0.87542,0.00018,7.96382]
[1779443790633,28.66,77259.66,0.0,0.87493,0.00019,7.98549]
[1779443796062,28.66,77259.89,0.0,0.87502,0.00019,7.97829]
[1779443802717,28.67,77258.25,0.0,0.87467,0.00019,7.99392]
[1779443807752,28.67,77258.47,0.0,0.87467,0.00019,7.99367]
[1779443812787,28.68,77254.93,0.0,0.87399,0.00019,8.02386]
[1779443817822,28.68,77254.6,0.0,0.8739,0.00019,8.02781]
[1779443822860,28.69,77250.9,0.0,0.87318,0.00019,8.0593]
[1779443827896,28.69,77250.46,0.0,0.87306,0.00019,8.06434]
[1779443832931,28.69,77250.3,0.0,0.873,0.00019,8.06705]
[1779443839988,28.7,77250.84,0.0,0.87306,0.00019,8.0646]
[1779443845030,28.7,77247.86,0.0,0.87247,0.00019,8.09034]
[1779443851066,28.71,77247.52,0.0,0.87246,0.00019,8.08753]
[1779443856490,28.71,77249.09,0.0,0.87272,0.00019,8.07613]
[1779443862145,28.71,77249.39,0.0,0.87275,0.00019,8.07491]
[1779443867181,28.72,77249.53,0.0,0.87275,0.00019,8.07498]
[1779443875237,28.72,77250.29,0.0,0.87285,0.00019,8.07069]
[1779443881278,28.73,77250.7,0.0,0.87289,0.00019,8.06876]
[1779443886701,28.73,77251.14,0.0,0.87295,0.00019,8.0665]
[1779443893362,28.73,77251.49,0.0,0.87298,0.00019,8.06484]
[1779443898401,28.74,77251.67,0.0,0.873,0.00019,8.06431]
[1779443903432,28.74,77244.26,0.0,0.87159,0.00019,8.12562]
[1779443906458,28.74,77240.81,0.0,0.87093,0.00019,8.15396]
[1779443911490,28.74,77239.62,0.0,0.8708,0.00019,8.15679]
[1779443916911,28.74,77240.05,0.0,0.87088,0.00019,8.15327]
[1779443923574,28.74,77241.59,0.0,0.87117,0.00019,8.14061]
[1779443929616,28.74,77243.74,0.0,0.87158,0.00019,8.12299]
[1779443934651,28.74,77245.15,0.0,0.87184,0.00019,8.11141]
[1779443939687,28.74,77246.22,0.0,0.87205,0.00019,8.1026]
[1779443943715,28.74,77239.89,0.0,0.87086,0.00019,8.15423]
[1779443948749,28.74,77239.29,0.0,0.87075,0.00019,8.15863]
[1779443953785,28.73,77239.97,0.0,0.87089,0.00019,8.15252]
[1779443958820,28.73,77239.05,0.0,0.87073,0.00019,8.15949]
[1779443963854,28.73,77242.32,0.0,0.87136,0.00019,8.13221]
[1779443969896,28.73,77242.21,0.0,0.87135,0.00019,8.13263]
[1779443974931,28.73,77241.94,0.0,0.8714,0.00019,8.12746]
[1779443980973,28.73,77243.65,0.0,0.87173,0.00019,8.11307]
[1779443987402,28.73,77244.11,0.0,0.87183,0.00019,8.10892]
[1779443993063,28.73,77242.05,0.0,0.87145,0.00019,8.12537]
[1779443998094,28.73,77239.95,0.0,0.87106,0.00019,8.14217]
[1779444003131,28.72,77236.45,0.0,0.8704,0.00019,8.17046]
[1779444008166,28.72,77231.57,0.0,0.86949,0.00019,8.20988]
[1779444013200,28.72,77227.12,0.0,0.86864,0.00019,8.24629]
[1779444018236,28.72,77222.78,0.0,0.86781,0.00019,8.28188]
[1779444023274,28.72,77223.83,0.0,0.86801,0.00019,8.27299]
[1779444030333,28.72,77221.59,0.0,0.8676,0.00019,8.29057]
[1779444037760,28.73,77217.07,0.0,0.86675,0.00019,8.3238]
[1779444045435,28.74,77215.77,0.0,0.86641,0.00019,8.33795]
[1779444047830,28.74,77210.41,0.0,0.86534,0.00019,8.38342]
[1779444054499,28.75,77213.96,0.0,0.86596,0.00019,8.35699]
[1779444060539,28.76,77211.99,0.0,0.86552,0.00019,8.37599]
[1779444065574,28.76,77211.09,0.0,0.86529,0.00019,8.3857]
[1779444070614,28.77,77214.84,0.0,0.86596,0.00019,8.35723]
[1779444071619,28.77,77220.34,0.0,0.86702,0.00019,8.31236]
[1779444073631,28.77,77229.28,0.0,0.86872,0.00019,8.23977]
[1779444078668,28.78,77233.29,0.0,0.86944,0.00019,8.20897]
[1779444080681,28.78,77229.07,0.0,0.86861,0.00019,8.24457]
[1779444085716,28.81,77226.84,0.0,0.86792,0.00019,8.27434]
[1779444090750,28.84,77228.27,0.0,0.868,0.00019,8.27082]
[1779444097800,28.84,77230.51,0.0,0.86847,0.00019,8.2476]
[1779444102835,28.85,77227.19,0.0,0.8678,0.00019,8.27624]
[1779444108877,28.88,77229.55,0.0,0.868,0.00019,8.26788]
[1779444113912,28.88,77240.18,0.0,0.86999,0.00019,8.18255]
[1779444116933,28.88,77242.14,0.0,0.87036,0.00019,8.16678]
[1779444121968,28.88,77239.44,0.0,0.86985,0.00019,8.18897]
[1779444125996,28.88,77245.01,0.0,0.87089,0.00019,8.14395]
[1779444130023,28.89,77248.74,0.0,0.87159,0.00019,8.11385]
[1779444135059,28.89,77250.06,0.0,0.87182,0.00019,8.10357]
[1779444142109,28.89,77248.96,0.0,0.87161,0.00019,8.11304]
[1779444147142,28.89,77249.24,0.0,0.87165,0.00019,8.11107]
[1779444152177,28.89,77247.48,0.0,0.87141,0.00019,8.11861]
[1779444157212,28.89,77247.8,0.0,0.87146,0.00019,8.11613]
[1779444162248,28.89,77251.01,0.0,0.87206,0.00019,8.09021]
[1779444167283,28.89,77251.24,0.0,0.8721,0.00019,8.08864]
[1779444172317,28.89,77251.23,0.0,0.87209,0.00019,8.089]
[1779444177353,28.89,77252.43,0.0,0.87231,0.00019,8.07953]
[1779444182388,28.89,77252.38,0.0,0.87229,0.00019,8.08023]
[1779444187422,28.89,77249.99,0.0,0.87184,0.00019,8.09991]
[1779444188820,28.89,77246.48,0.0,0.87118,0.00019,8.12844]
[1779444191450,28.89,77251.96,0.0,0.87221,0.00019,8.08392]
[1779444196485,28.9,77251.87,0.0,0.87218,0.00019,8.08486]
[1779444201522,28.9,77254.6,0.0,0.87269,0.00019,8.06297]
[1779444206555,28.9,77253.22,0.0,0.87242,0.00019,8.07451]
[1779444210586,28.9,77246.74,0.0,0.8712,0.00019,8.12734]
[1779444213606,28.9,77242.95,0.0,0.87057,0.00019,8.15139]
[1779444218642,28.9,77240.71,0.0,0.87016,0.00019,8.16926]
[1779444223677,28.9,77240.03,0.0,0.87004,0.00019,8.17435]
[1779444226698,28.9,77234.37,0.0,0.86895,0.00019,8.22108]
[1779444231733,28.9,77228.36,0.0,0.86778,0.00019,8.27101]
[1779444236767,28.9,77225.73,0.0,0.86726,0.00019,8.29336]
[1779444242812,28.91,77223.1,0.0,0.86672,0.00019,8.31591]
[1779444248854,28.91,77220.96,0.0,0.86628,0.00019,8.33459]
[1779444254897,28.91,77216.05,0.0,0.86531,0.00019,8.3755]
[1779444258924,28.92,77203.09,0.0,0.86274,0.0002,8.48336]
[1779444259933,28.92,77203.29,0.0,0.86277,0.0002,8.48203]
[1779444264967,28.94,77202.93,0.0,0.86251,0.0002,8.49323]
[1779444266981,28.96,77208.17,0.0,0.86339,0.0002,8.45626]
[1779444272016,29.0,77209.57,0.0,0.86338,0.0002,8.45365]
[1779444277053,29.05,77208.49,0.0,0.8628,0.0002,8.47808]
[1779444282087,29.09,77205.46,0.0,0.86192,0.0002,8.51501]
[1779444287124,29.12,77205.47,0.0,0.86166,0.0002,8.52565]
[1779444295180,29.15,77206.38,0.0,0.86159,0.0002,8.52889]
[1779444300217,29.15,77206.24,0.0,0.86154,0.0002,8.53099]
[1779444305250,29.15,77206.55,0.0,0.86158,0.0002,8.52943]
[1779444310287,29.16,77209.32,0.0,0.8621,0.0002,8.50789]
[1779444312299,29.16,77223.71,0.0,0.8649,0.00019,8.39099]
[1779444313307,29.16,77227.42,0.0,0.86561,0.00019,8.36101]
[1779444318342,29.16,77229.98,0.0,0.86609,0.00019,8.34083]
[1779444323378,29.16,77232.76,0.0,0.86661,0.00019,8.31881]
[1779444328411,29.16,77235.52,0.0,0.86712,0.00019,8.29695]
[1779444333447,29.16,77236.79,0.0,0.86745,0.00019,8.28007]
[1779444338481,29.16,77240.88,0.0,0.86821,0.00019,8.24748]
[1779444343517,29.16,77241.83,0.0,0.86838,0.00019,8.24034]
[1779444348551,29.17,77246.89,0.0,0.86932,0.00019,8.20016]
[1779444353586,29.17,77250.58,0.0,0.87001,0.00019,8.17061]
[1779444358622,29.17,77254.37,0.0,0.87073,0.00019,8.13942]
[1779444363659,29.16,77257.4,0.0,0.87131,0.00019,8.11446]
[1779444368698,29.16,77256.83,0.0,0.87122,0.00019,8.11861]
[1779444376753,29.16,77253.92,0.0,0.87069,0.00019,8.14123]
[1779444381788,29.16,77253.81,0.0,0.87068,0.00019,8.14153]
[1779444386822,29.16,77253.62,0.0,0.87066,0.00019,8.1425]
[1779444391858,29.16,77253.32,0.0,0.87071,0.00019,8.13736]
[1779444396893,29.15,77249.63,0.0,0.87003,0.00019,8.16645]
[1779444401930,29.15,77250.73,0.0,0.87025,0.00019,8.15691]
[1779444406963,29.15,77257.06,0.0,0.87145,0.00019,8.10534]
[1779444409984,29.15,77262.67,0.0,0.87249,0.00019,8.0601]
[1779444415019,29.15,77260.29,0.0,0.87205,0.00019,8.07925]
[1779444420523,29.15,77259.58,0.0,0.87192,0.00019,8.08489]
[1779444427102,29.15,77258.97,0.0,0.87181,0.00019,8.08969]
[1779444432138,29.15,77258.41,0.0,0.87171,0.00019,8.0941]
[1779444437173,29.15,77257.91,0.0,0.87162,0.00019,8.09804]
[1779444445229,29.15,77258.37,0.0,0.87171,0.00019,8.0942]
[1779444450264,29.15,77251.16,0.0,0.87036,0.00019,8.15223]
[1779444452278,29.15,77248.48,0.0,0.86995,0.00019,8.16664]
[1779444454291,29.15,77253.89,0.0,0.87097,0.00019,8.12284]
[1779444459326,29.15,77254.4,0.0,0.87107,0.00019,8.11852]
[1779444465368,29.15,77254.66,0.0,0.87113,0.00019,8.11617]
[1779444470874,29.15,77254.35,0.0,0.87107,0.00019,8.11844]
[1779444476446,29.14,77257.56,0.0,0.87168,0.00019,8.09228]
[1779444481480,29.14,77255.9,0.0,0.87137,0.00019,8.10551]
[1779444486516,29.14,77256.32,0.0,0.87145,0.00019,8.10194]
[1779444491551,29.14,77259.9,0.0,0.87212,0.00019,8.073]
[1779444495579,29.14,77267.47,0.0,0.87352,0.00018,8.01215]
[1779444497593,29.14,77269.62,0.0,0.87392,0.00018,7.99509]
[1779444502628,29.15,77268.68,0.0,0.87373,0.00018,8.00325]
[1779444507663,29.15,77267.8,0.0,0.87355,0.00018,8.01106]
[1779444512698,29.15,77262.41,0.0,0.87262,0.00019,8.0482]
[1779444517734,29.15,77261.16,0.0,0.87238,0.00019,8.05897]
[1779444521224,29.15,77255.31,0.0,0.87128,0.00019,8.10653]
[1779444526797,29.15,77259.72,0.0,0.87208,0.00019,8.07162]
[1779444531837,29.16,77259.96,0.0,0.87211,0.00019,8.07045]
[1779444536875,29.16,77258.36,0.0,0.8718,0.00019,8.08415]
[1779444541909,29.16,77258.79,0.0,0.87186,0.00019,8.08147]
[1779444546946,29.16,77259.26,0.0,0.87193,0.00019,8.07848]
[1779444548960,29.16,77252.96,0.0,0.87074,0.00019,8.12951]
[1779444553995,29.17,77254.18,0.0,0.87096,0.00019,8.12009]
[1779444559036,29.17,77255.06,0.0,0.87112,0.00019,8.11338]
[1779444564069,29.17,77257.99,0.0,0.87166,0.00019,8.09015]
[1779444569106,29.17,77257.55,0.0,0.87157,0.00019,8.09402]
[1779444574140,29.17,77258.7,0.0,0.87186,0.00019,8.07807]
[1779444579176,29.17,77261.67,0.0,0.87241,0.00019,8.05454]
[1779444585217,29.17,77262.11,0.0,0.87248,0.00019,8.05165]
[1779444590252,29.17,77259.15,0.0,0.87192,0.00019,8.07571]
[1779444595294,29.17,77259.79,0.0,0.87203,0.00019,8.07087]
[1779444600328,29.17,77259.82,0.0,0.87203,0.00019,8.07089]
[1779444605364,29.18,77257.91,0.0,0.87167,0.00019,8.08648]
[1779444607378,29.18,77252.93,0.0,0.87074,0.00019,8.12657]
[1779444609392,29.18,77247.31,0.0,0.86969,0.00019,8.17176]
[1779444614426,29.17,77247.14,0.0,0.86967,0.00019,8.17257]
[1779444619462,29.17,77249.21,0.0,0.87007,0.00019,8.15534]
[1779444624498,29.17,77251.45,0.0,0.8705,0.00019,8.13687]
[1779444632013,29.17,77250.12,0.0,0.87035,0.00019,8.13996]
[1779444637597,29.17,77249.85,0.0,0.87032,0.00019,8.14161]
[1779444643642,29.17,77248.41,0.0,0.87006,0.00019,8.15261]
[1779444648674,29.16,77246.68,0.0,0.86975,0.00019,8.16606]
[1779444654717,29.16,77247.79,0.0,0.86997,0.00019,8.15659]
[1779444659752,29.16,77249.71,0.0,0.87034,0.00019,8.14077]
[1779444665794,29.16,77249.38,0.0,0.87028,0.00019,8.14304]
[1779444672294,29.16,77247.01,0.0,0.86985,0.00019,8.16151]
[1779444677879,29.16,77245.27,0.0,0.86953,0.00019,8.17506]
[1779444689962,29.15,77244.01,0.0,0.86932,0.00019,8.18402]
[1779444695001,29.15,77241.57,0.0,0.86896,0.00019,8.19621]
[1779444700037,29.15,77239.99,0.0,0.86868,0.00019,8.20851]
[1779444702504,29.15,77247.96,0.0,0.87019,0.00019,8.14393]
[1779444704063,29.15,77252.59,0.0,0.87106,0.00019,8.10661]
[1779444706077,29.15,77256.13,0.0,0.87171,0.00019,8.07826]
[1779444712574,29.15,77255.75,0.0,0.87163,0.00019,8.08201]
[1779444718161,29.15,77256.19,0.0,0.8717,0.00019,8.0789]
[1779444723198,29.16,77253.77,0.0,0.87124,0.00019,8.09873]
[1779444728232,29.16,77254.11,0.0,0.8713,0.00019,8.09621]
[1779444731253,29.16,77248.36,0.0,0.87022,0.00019,8.14259]
[1779444734273,29.16,77242.56,0.0,0.86913,0.00019,8.18926]
[1779444740319,29.15,77243.02,0.0,0.86922,0.00019,8.18511]
[1779444745353,29.15,77246.22,0.0,0.86983,0.00019,8.15907]
[1779444750389,29.15,77247.07,0.0,0.86999,0.00019,8.15221]
[1779444755423,29.15,77248.6,0.0,0.87037,0.00019,8.13302]
[1779444760461,29.15,77247.0,0.0,0.87006,0.00019,8.14613]
[1779444765496,29.16,77246.39,0.0,0.86994,0.00019,8.15131]
[1779444770530,29.16,77242.16,0.0,0.86914,0.00019,8.18567]
[1779444775565,29.16,77242.14,0.0,0.86913,0.00019,8.18598]
[1779444780602,29.16,77239.5,0.0,0.86863,0.00019,8.20745]
[1779444785637,29.16,77238.82,0.0,0.8685,0.00019,8.21303]
[1779444790671,29.16,77237.6,0.0,0.86826,0.00019,8.22297]
[1779444795708,29.16,77236.02,0.0,0.86796,0.00019,8.23572]
[1779444800742,29.16,77236.89,0.0,0.86813,0.00019,8.22863]
[1779444807791,29.16,77242.24,0.0,0.86914,0.00019,8.18557]
[1779444813280,29.16,77243.4,0.0,0.86945,0.00019,8.1693]
[1779444818867,29.16,77243.07,0.0,0.86938,0.00019,8.1721]
[1779444823904,29.16,77242.55,0.0,0.86928,0.00019,8.17641]
[1779444828938,29.16,77240.33,0.0,0.86886,0.00019,8.19442]
[1779444833974,29.16,77242.06,0.0,0.86919,0.00019,8.18046]
[1779444839009,29.16,77237.58,0.0,0.86834,0.00019,8.2166]
[1779444845053,29.16,77237.42,0.0,0.86831,0.00019,8.21777]
[1779444850088,29.16,77237.02,0.0,0.86824,0.00019,8.22088]
[1779444853564,29.16,77227.5,0.0,0.86642,0.00019,8.29767]
[1779444860160,29.16,77228.08,0.0,0.86655,0.00019,8.29209]
[1779444866200,29.15,77228.98,0.0,0.86675,0.00019,8.28391]
[1779444871236,29.15,77225.93,0.0,0.86627,0.00019,8.30072]
[1779444876271,29.15,77228.22,0.0,0.86673,0.00019,8.28127]
[1779444881305,29.15,77227.87,0.0,0.86668,0.00019,8.28326]
[1779444886340,29.14,77230.48,0.0,0.86721,0.00019,8.26127]
[1779444893389,29.14,77230.86,0.0,0.8673,0.00019,8.25707]
[1779444898425,29.14,77230.57,0.0,0.86727,0.00019,8.25861]
[1779444902453,29.14,77223.61,0.0,0.86595,0.00019,8.31432]
[1779444903460,29.13,77220.54,0.0,0.86536,0.00019,8.33897]
[1779444908495,29.13,77221.36,0.0,0.86555,0.00019,8.33098]
[1779444913531,29.13,77224.18,0.0,0.86613,0.00019,8.30653]
[1779444918567,29.12,77223.16,0.0,0.86596,0.00019,8.31351]
[1779444923605,29.12,77217.1,0.0,0.86482,0.00019,8.36132]
[1779444929645,29.11,77214.18,0.0,0.8643,0.00019,8.3833]
[1779444933674,29.11,77208.86,0.0,0.86338,0.0002,8.41831]
[1779444938709,29.11,77207.27,0.0,0.8631,0.0002,8.42973]
[1779444943744,29.1,77205.87,0.0,0.86287,0.0002,8.43962]
[1779444948779,29.1,77205.33,0.0,0.86279,0.0002,8.44253]
[1779444953813,29.09,77204.67,0.0,0.8627,0.0002,8.44645]
[1779444957842,29.09,77192.42,0.0,0.86029,0.0002,8.54576]
[1779444958848,29.09,77192.61,0.0,0.86033,0.0002,8.54413]
[1779444964336,29.09,77191.9,0.0,0.8602,0.0002,8.54951]
[1779444965920,29.09,77185.9,0.0,0.85901,0.0002,8.59837]
[1779444966915,29.09,77181.89,0.0,0.85819,0.0002,8.63143]
[1779444968930,29.09,77178.19,0.0,0.85745,0.0002,8.66176]
[1779444974405,29.09,77180.18,0.0,0.85785,0.0002,8.64555]
[1779444980012,29.09,77182.06,0.0,0.85822,0.0002,8.63018]
[1779444986047,29.09,77183.47,0.0,0.85851,0.0002,8.61857]
[1779444991082,29.09,77185.08,0.0,0.85893,0.0002,8.59825]
[1779444996116,29.09,77188.89,0.0,0.85969,0.0002,8.56707]
[1779445001152,29.09,77190.37,0.0,0.85999,0.0002,8.55494]
[1779445006187,29.09,77190.49,0.0,0.86001,0.0002,8.55393]
[1779445011222,29.09,77191.23,0.0,0.86016,0.0002,8.54775]
[1779445016257,29.09,77191.7,0.0,0.86026,0.0002,8.54382]
[1779445021293,29.09,77192.08,0.0,0.86034,0.0002,8.54062]
[1779445028340,29.09,77192.02,0.0,0.86033,0.0002,8.54095]
[1779445033376,29.09,77198.91,0.0,0.86169,0.0002,8.48469]
[1779445034825,29.09,77203.38,0.0,0.86259,0.0002,8.44783]
[1779445040425,29.08,77202.8,0.0,0.8625,0.0002,8.45155]
[1779445045460,29.08,77202.41,0.0,0.86242,0.0002,8.45461]
[1779445050497,29.1,77201.85,0.0,0.8622,0.0002,8.46365]
[1779445055532,29.12,77201.37,0.0,0.86204,0.0002,8.46725]
[1779445060566,29.13,77202.92,0.0,0.86227,0.0002,8.45775]
[1779445065601,29.14,77207.39,0.0,0.86304,0.0002,8.42583]
[1779445070636,29.14,77206.06,0.0,0.86277,0.0002,8.43729]
[1779445075672,29.14,77202.16,0.0,0.86199,0.0002,8.46958]
[1779445081714,29.14,77202.55,0.0,0.86205,0.0002,8.46694]
[1779445086749,29.14,77205.04,0.0,0.86253,0.0002,8.44718]
[1779445091784,29.15,77205.6,0.0,0.86262,0.0002,8.44327]
[1779445093798,29.15,77213.32,0.0,0.86413,0.00019,8.38085]
[1779445095246,29.15,77214.79,0.0,0.8644,0.00019,8.36934]
[1779445099841,29.15,77219.03,0.0,0.8652,0.00019,8.33603]
[1779445105884,29.16,77218.54,0.0,0.86506,0.00019,8.34201]
[1779445108904,29.16,77211.18,0.0,0.8636,0.0002,8.40271]
[1779445113937,29.17,77211.9,0.0,0.86379,0.00019,8.39163]
[1779445118973,29.17,77211.6,0.0,0.86369,0.0002,8.39571]
[1779445124027,29.18,77211.27,0.0,0.86359,0.0002,8.40007]
[1779445129043,29.18,77212.08,0.0,0.8637,0.00019,8.39529]
[1779445134079,29.19,77212.37,0.0,0.86372,0.00019,8.39481]
[1779445141127,29.19,77211.82,0.0,0.86355,0.0002,8.4019]
[1779445146166,29.2,77208.57,0.0,0.86288,0.0002,8.42949]
[1779445151198,29.2,77204.18,0.0,0.86198,0.0002,8.46666]
[1779445157240,29.21,77203.74,0.0,0.86185,0.0002,8.47202]
[1779445163281,29.21,77203.17,0.0,0.8617,0.0002,8.47839]
[1779445164289,29.21,77195.94,0.0,0.86027,0.0002,8.53734]
[1779445165738,29.21,77191.25,0.0,0.85933,0.0002,8.57563]
[1779445171337,29.22,77191.91,0.0,0.85953,0.0002,8.56412]
[1779445176373,29.22,77192.49,0.0,0.85963,0.0002,8.55996]
[1779445181410,29.22,77192.73,0.0,0.85968,0.0002,8.55797]
[1779445186443,29.22,77188.64,0.0,0.85888,0.0002,8.59074]
[1779445193492,29.22,77192.03,0.0,0.85956,0.0002,8.56272]
[1779445199533,29.21,77192.73,0.0,0.85972,0.0002,8.55641]
[1779445204568,29.21,77193.27,0.0,0.85984,0.0002,8.55145]
[1779445209604,29.21,77193.28,0.0,0.85985,0.0002,8.55106]
[1779445214638,29.21,77191.93,0.0,0.85958,0.0002,8.56214]
[1779445219673,29.21,77191.21,0.0,0.85944,0.0002,8.56775]
[1779445224710,29.21,77192.51,0.0,0.85971,0.0002,8.55663]
[1779445229744,29.21,77192.78,0.0,0.85978,0.0002,8.55409]
[1779445234778,29.21,77193.81,0.0,0.86008,0.0002,8.53825]
[1779445239816,29.21,77193.97,0.0,0.86012,0.0002,8.53658]
[1779445244851,29.2,77194.73,0.0,0.86028,0.0002,8.52999]
[1779445249886,29.2,77194.96,0.0,0.86034,0.0002,8.52773]
[1779445254924,29.2,77195.15,0.0,0.86039,0.0002,8.52577]
[1779445260963,29.2,77195.2,0.0,0.86041,0.0002,8.52481]
[1779445265999,29.2,77196.94,0.0,0.86078,0.0002,8.50963]
[1779445268028,29.2,77202.64,0.0,0.86192,0.0002,8.4628]
[1779445271049,29.19,77204.42,0.0,0.86228,0.0002,8.44768]
[1779445277089,29.2,77200.88,0.0,0.86157,0.0002,8.47728]
[1779445282126,29.2,77199.47,0.0,0.86127,0.0002,8.48929]
[1779445287159,29.2,77198.35,0.0,0.86104,0.0002,8.4989]
[1779445293201,29.2,77197.62,0.0,0.86097,0.0002,8.49837]
[1779445298236,29.2,77197.23,0.0,0.86088,0.0002,8.50207]
[1779445306725,29.21,77197.05,0.0,0.86083,0.0002,8.50438]
[1779445312335,29.21,77197.71,0.0,0.86094,0.0002,8.49968]
[1779445318376,29.21,77197.97,0.0,0.86098,0.0002,8.49823]
[1779445323412,29.21,77198.23,0.0,0.86101,0.0002,8.49667]
[1779445328446,29.21,77197.7,0.0,0.8609,0.0002,8.50151]
[1779445333482,29.21,77196.88,0.0,0.86072,0.0002,8.50868]
[1779445338516,29.22,77196.96,0.0,0.86073,0.0002,8.50853]
[1779445344566,29.22,77198.4,0.0,0.861,0.0002,8.49744]
[1779445349625,29.22,77197.85,0.0,0.86088,0.0002,8.50242]
[1779445357079,29.22,77196.97,0.0,0.86078,0.0002,8.50311]
[1779445362715,29.22,77198.61,0.0,0.86109,0.0002,8.4903]
[1779445367750,29.22,77200.59,0.0,0.86147,0.0002,8.47471]
[1779445368757,29.22,77205.85,0.0,0.8625,0.0002,8.43218]
[1779445370771,29.22,77210.35,0.0,0.86337,0.0002,8.39609]
[1779445372786,29.22,77215.62,0.0,0.8644,0.00019,8.35324]
[1779445377821,29.22,77213.27,0.0,0.86399,0.00019,8.37059]
[1779445382857,29.21,77221.67,0.0,0.86565,0.00019,8.30101]
[1779445383863,29.21,77226.08,0.0,0.86651,0.00019,8.26517]
[1779445385879,29.21,77228.63,0.0,0.867,0.00019,8.2443]
[1779445390912,29.21,77231.31,0.0,0.86753,0.00019,8.22204]
[1779445395948,29.21,77232.86,0.0,0.86784,0.00019,8.20895]
[1779445400986,29.21,77228.92,0.0,0.8671,0.00019,8.24009]
[1779445406020,29.21,77230.93,0.0,0.86751,0.00019,8.223]
[1779445411055,29.2,77224.94,0.0,0.86647,0.00019,8.26343]
[1779445416090,29.2,77224.6,0.0,0.86643,0.00019,8.26521]
[1779445421125,29.2,77220.33,0.0,0.86563,0.00019,8.29879]
[1779445426161,29.19,77218.25,0.0,0.86525,0.00019,8.31461]
[1779445431198,29.19,77216.47,0.0,0.86493,0.00019,8.32807]
[1779445433210,29.19,77223.16,0.0,0.86623,0.00019,8.27356]
[1779445435223,29.19,77229.72,0.0,0.8675,0.00019,8.22028]
[1779445440259,29.19,77231.67,0.0,0.86787,0.00019,8.20425]
[1779445442273,29.19,77237.25,0.0,0.86894,0.00019,8.15909]
[1779445447308,29.19,77236.73,0.0,0.86884,0.00019,8.16324]
[1779445452343,29.19,77240.36,0.0,0.86953,0.00019,8.13389]
[1779445457781,29.19,77240.78,0.0,0.86963,0.00019,8.12989]
[1779445463420,29.19,77239.69,0.0,0.86942,0.00019,8.13869]
[1779445468454,29.19,77239.15,0.0,0.86932,0.00019,8.14304]
[1779445473489,29.19,77239.22,0.0,0.86942,0.00019,8.13541]
[1779445479531,29.19,77238.1,0.0,0.86921,0.00019,8.14449]
[1779445484567,29.19,77239.12,0.0,0.8694,0.00019,8.13626]
[1779445489602,29.19,77239.77,0.0,0.86953,0.00019,8.13101]
[1779445493629,29.19,77246.02,0.0,0.87071,0.00019,8.08072]
[1779445499671,29.18,77243.59,0.0,0.87028,0.00019,8.09868]
[1779445504708,29.18,77241.7,0.0,0.86996,0.00019,8.11254]
[1779445509742,29.17,77240.81,0.0,0.86982,0.00019,8.11833]
[1779445516790,29.17,77240.64,0.0,0.86981,0.00019,8.11906]
[1779445521825,29.17,77239.06,0.0,0.8695,0.00019,8.13203]
[1779445528277,29.17,77238.37,0.0,0.86936,0.00019,8.13787]
[1779445534916,29.17,77238.14,0.0,0.8694,0.00019,8.13301]
[1779445539952,29.18,77237.28,0.0,0.86923,0.00019,8.14022]
[1779445544987,29.17,77242.13,0.0,0.87017,0.00019,8.10052]
[1779445550022,29.17,77239.35,0.0,0.86966,0.00019,8.12189]
[1779445555059,29.17,77239.51,0.0,0.86972,0.00019,8.11939]
[1779445560095,29.16,77240.6,0.0,0.86995,0.00019,8.10947]
[1779445565130,29.16,77244.35,0.0,0.87069,0.00019,8.07814]
[1779445570164,29.16,77245.44,0.0,0.87092,0.00019,8.06843]
[1779445575199,29.16,77245.01,0.0,0.87086,0.00019,8.07097]
[1779445580234,29.15,77241.19,0.0,0.87016,0.00019,8.10086]
[1779445585270,29.15,77237.74,0.0,0.86953,0.00019,8.12755]
[1779445590305,29.15,77238.15,0.0,0.86963,0.00019,8.12304]
[1779445595339,29.14,77238.09,0.0,0.86974,0.00019,8.11533]
[1779445601382,29.14,77241.36,0.0,0.87039,0.00019,8.08769]
[1779445606416,29.14,77242.59,0.0,0.87065,0.00019,8.07656]
[1779445611452,29.13,77244.14,0.0,0.87096,0.00019,8.06308]
[1779445616490,29.13,77244.79,0.0,0.87111,0.00019,8.05686]
[1779445621522,29.13,77249.43,0.0,0.872,0.00019,8.01862]
[1779445626558,29.13,77248.91,0.0,0.87192,0.00019,8.02211]
[1779445631593,29.12,77246.72,0.0,0.87153,0.00019,8.03899]
[1779445636628,29.12,77245.79,0.0,0.87137,0.00019,8.04562]
[1779445641663,29.12,77245.47,0.0,0.87133,0.00019,8.04739]
[1779445646698,29.12,77243.72,0.0,0.87102,0.00019,8.06069]
[1779445651732,29.11,77243.4,0.0,0.87107,0.00019,8.05538]
[1779445656767,29.11,77241.92,0.0,0.87081,0.00019,8.06652]
[1779445661804,29.11,77241.02,0.0,0.87066,0.00019,8.07292]
[1779445666838,29.11,77243.13,0.0,0.87107,0.00019,8.05506]
[1779445670865,29.11,77251.69,0.0,0.87269,0.00019,7.98549]
[1779445671873,29.11,77254.63,0.0,0.87325,0.00019,7.96175]
[1779445676907,29.11,77256.63,0.0,0.87362,0.00019,7.94561]
[1779445681942,29.11,77255.04,0.0,0.87332,0.00019,7.95848]
[1779445686978,29.11,77253.5,0.0,0.87304,0.00019,7.97078]
[1779445692013,29.1,77253.98,0.0,0.87313,0.00019,7.96677]
[1779445698055,29.1,77254.4,0.0,0.87321,0.00019,7.96317]
[1779445703091,29.1,77255.02,0.0,0.87333,0.00019,7.958]
[1779445708127,29.1,77255.45,0.0,0.87342,0.00019,7.95435]
[1779445713162,29.1,77255.1,0.0,0.87345,0.00019,7.94995]
[1779445719613,29.1,77252.01,0.0,0.87288,0.00019,7.97441]
[1779445725245,29.1,77252.24,0.0,0.87293,0.00019,7.97224]
[1779445730282,29.1,77250.29,0.0,0.87257,0.00019,7.9876]
[1779445735316,29.1,77253.37,0.0,0.87316,0.00019,7.96233]
[1779445740351,29.1,77253.18,0.0,0.87313,0.00019,7.96354]
[1779445746393,29.1,77252.12,0.0,0.87294,0.00019,7.97163]
[1779445751427,29.09,77250.3,0.0,0.87261,0.00019,7.98583]
[1779445756462,29.09,77251.97,0.0,0.87294,0.00019,7.97179]
[1779445761499,29.09,77252.22,0.0,0.873,0.00019,7.96929]
[1779445766533,29.09,77255.32,0.0,0.87359,0.00019,7.94383]
[1779445769555,29.09,77260.89,0.0,0.87463,0.00019,7.89881]
[1779445773582,29.09,77264.19,0.0,0.87533,0.00018,7.86525]
[1779445778617,29.09,77263.98,0.0,0.87528,0.00018,7.86721]
[1779445783652,29.09,77262.06,0.0,0.87492,0.00018,7.88296]
[1779445788687,29.09,77258.7,0.0,0.87429,0.00019,7.91027]
[1779445794730,29.09,77257.89,0.0,0.87413,0.00019,7.91709]
[1779445797750,29.09,77252.58,0.0,0.87314,0.00019,7.95994]
[1779445802786,29.09,77256.13,0.0,0.8738,0.00019,7.93142]
[1779445804800,29.09,77261.22,0.0,0.87474,0.00019,7.89059]
[1779445810282,29.1,77264.17,0.0,0.87528,0.00018,7.86741]
[1779445811850,29.1,77271.05,0.0,0.87654,0.00018,7.81242]
[1779445812856,29.1,77274.27,0.0,0.87713,0.00018,7.78643]
[1779445817890,29.09,77275.3,0.0,0.87736,0.00018,7.77649]
[1779445822926,29.08,77276.26,0.0,0.87758,0.00018,7.76645]
[1779445830419,29.08,77277.24,0.0,0.87783,0.00018,7.75547]
[1779445836017,29.07,77275.19,0.0,0.87761,0.00018,7.76223]
[1779445841052,29.06,77273.43,0.0,0.87734,0.00018,7.77408]
[1779445846091,29.06,77273.18,0.0,0.87734,0.00018,7.77385]
[1779445851123,29.05,77273.5,0.0,0.87745,0.00018,7.7691]
[1779445856158,29.04,77268.73,0.0,0.87662,0.00018,7.80563]
[1779445858173,29.04,77265.33,0.0,0.876,0.00018,7.83269]
[1779445863214,29.04,77260.71,0.0,0.87516,0.00019,7.86913]
[1779445864224,29.04,77253.45,0.0,0.87381,0.00019,7.92763]
[1779445865228,29.04,77252.96,0.0,0.87372,0.00019,7.93165]
[1779445870714,29.04,77251.02,0.0,0.87335,0.00019,7.94759]
[1779445876305,29.04,77254.24,0.0,0.87394,0.00019,7.92188]
[1779445881342,29.04,77250.76,0.0,0.87329,0.00019,7.9502]
[1779445886374,29.04,77248.02,0.0,0.87277,0.00019,7.97246]
[1779445891410,29.04,77247.9,0.0,0.87284,0.00019,7.96641]
[1779445896446,29.04,77248.49,0.0,0.87295,0.00019,7.96166]
[1779445898460,29.04,77239.47,0.0,0.87125,0.00019,8.03443]
[1779445899466,29.04,77233.26,0.0,0.87008,0.00019,8.08469]
[1779445900472,29.04,77233.32,0.0,0.87009,0.00019,8.08402]
[1779445905508,29.04,77238.19,0.0,0.87104,0.00019,8.04356]
[1779445907529,29.04,77246.12,0.0,0.87254,0.00019,7.97936]
[1779445912565,29.04,77243.69,0.0,0.87209,0.00019,7.99856]
[1779445917601,29.04,77241.7,0.0,0.87173,0.00019,8.01414]
[1779445922635,29.04,77243.52,0.0,0.87208,0.00019,7.99882]
[1779445927670,29.03,77243.31,0.0,0.87206,0.00019,7.99992]
[1779445932705,29.03,77245.52,0.0,0.87249,0.00019,7.98148]
[1779445937741,29.03,77245.52,0.0,0.8725,0.00019,7.98092]
[1779445943783,29.03,77245.89,0.0,0.87259,0.00019,7.97712]
[1779445948818,29.03,77250.52,0.0,0.87347,0.00019,7.93925]
[1779445950832,29.03,77256.92,0.0,0.87467,0.00019,7.88715]
[1779445955867,29.02,77252.51,0.0,0.87399,0.00019,7.91375]
[1779445961348,29.02,77249.7,0.0,0.87347,0.00019,7.93623]
[1779445967950,29.02,77250.15,0.0,0.87356,0.00019,7.93197]
[1779445972986,29.01,77249.88,0.0,0.87356,0.00019,7.93215]
[1779445978022,29.01,77251.09,0.0,0.87379,0.00019,7.92233]
[1779445983057,29.01,77250.07,0.0,0.87363,0.00019,7.92903]
[1779445988093,29.0,77252.91,0.0,0.8742,0.00019,7.90426]
[1779445993127,29.0,77253.84,0.0,0.87441,0.00019,7.89509]
[1779445999169,28.99,77250.85,0.0,0.8739,0.00019,7.91727]
[1779446004204,28.99,77250.92,0.0,0.87395,0.00019,7.91503]
[1779446009239,28.98,77250.82,0.0,0.87397,0.00019,7.91417]
[1779446014274,28.98,77252.4,0.0,0.8744,0.00019,7.89269]
[1779446017295,28.98,77261.1,0.0,0.87603,0.00018,7.82157]
[1779446018302,28.98,77266.03,0.0,0.87695,0.00018,7.78164]
[1779446022330,28.97,77266.99,0.0,0.87714,0.00018,7.77329]
[1779446027365,28.97,77262.34,0.0,0.8763,0.00018,7.80998]
[1779446033408,28.97,77260.97,0.0,0.87607,0.00018,7.81985]
[1779446038443,28.97,77263.08,0.0,0.87648,0.00018,7.80191]
[1779446043478,28.96,77266.63,0.0,0.87715,0.00018,7.77248]
[1779446049520,28.96,77266.01,0.0,0.87706,0.00018,7.77658]
[1779446055563,28.96,77266.19,0.0,0.87711,0.00018,7.77428]
[1779446060598,28.96,77269.91,0.0,0.87781,0.00018,7.74374]
[1779446066639,28.96,77269.06,0.0,0.87766,0.00018,7.75006]
[1779446071676,28.95,77269.89,0.0,0.87792,0.00018,7.73593]
[1779446076711,28.95,77269.1,0.0,0.87778,0.00018,7.74195]
[1779446081745,28.95,77266.67,0.0,0.87734,0.00018,7.76108]
[1779446085774,28.95,77260.27,0.0,0.87617,0.00018,7.81225]
[1779446090808,28.95,77257.72,0.0,0.87572,0.00019,7.83191]
[1779446095845,28.95,77258.97,0.0,0.87597,0.00019,7.82092]
[1779446100879,28.94,77257.38,0.0,0.8757,0.00019,7.83291]
[1779446105916,28.94,77254.87,0.0,0.87525,0.00019,7.85216]
[1779446110949,28.94,77252.35,0.0,0.87481,0.00019,7.87149]
[1779446115984,28.93,77251.34,0.0,0.87464,0.00019,7.87859]
[1779446121021,28.93,77251.33,0.0,0.87467,0.00019,7.8776]
[1779446126057,28.93,77248.11,0.0,0.87407,0.00019,7.90327]
[1779446131092,28.93,77249.32,0.0,0.87438,0.00019,7.887]
[1779446137134,28.93,77249.7,0.0,0.87448,0.00019,7.88278]
[1779446141162,28.93,77255.23,0.0,0.87553,0.00019,7.83716]
[1779446147204,28.92,77251.59,0.0,0.87488,0.00019,7.86532]
[1779446152697,28.92,77250.48,0.0,0.8747,0.00019,7.87313]
[1779446158281,28.92,77250.03,0.0,0.87465,0.00019,7.87525]
[1779446163316,28.91,77250.2,0.0,0.87471,0.00019,7.87257]
[1779446169357,28.91,77249.67,0.0,0.87465,0.00019,7.87528]
[1779446174393,28.9,77249.2,0.0,0.87459,0.00019,7.87773]
[1779446179427,28.9,77249.09,0.0,0.8746,0.00019,7.87724]
[1779446185469,28.9,77248.94,0.0,0.87459,0.00019,7.87751]
[1779446192979,28.89,77248.51,0.0,0.87463,0.00019,7.87269]
[1779446198562,28.9,77248.62,0.0,0.87464,0.00019,7.87235]
[1779446200576,28.9,77239.6,0.0,0.87294,0.00019,7.94561]
[1779446203050,28.9,77238.17,0.0,0.87267,0.00019,7.95721]
[1779446206619,28.9,77231.28,0.0,0.87136,0.00019,8.01323]
[1779446211652,28.9,77230.59,0.0,0.87124,0.00019,8.01872]
[1779446216688,28.89,77236.12,0.0,0.87229,0.00019,7.97353]
[1779446221726,28.89,77236.24,0.0,0.87232,0.00019,7.97241]
[1779446226758,28.89,77230.77,0.0,0.87129,0.00019,8.01658]
[1779446229780,28.89,77235.98,0.0,0.87228,0.00019,7.97397]
[1779446235820,28.89,77234.55,0.0,0.87201,0.00019,7.98538]
[1779446240860,28.89,77236.11,0.0,0.87232,0.00019,7.97244]
[1779446245891,28.89,77236.38,0.0,0.87237,0.00019,7.96998]
[1779446250927,28.89,77233.1,0.0,0.87176,0.00019,7.99626]
[1779446253948,28.89,77240.1,0.0,0.87318,0.00019,7.93204]
[1779446255961,28.89,77243.33,0.0,0.87379,0.00019,7.90583]
[1779446260996,28.89,77246.32,0.0,0.87435,0.00019,7.88181]
[1779446266034,28.89,77249.8,0.0,0.875,0.00019,7.8538]
[1779446271069,28.89,77247.22,0.0,0.87451,0.00019,7.87473]
[1779446276104,28.89,77246.61,0.0,0.8744,0.00019,7.8796]
[1779446281142,28.89,77245.83,0.0,0.87426,0.00019,7.88586]
[1779446286180,28.89,77245.86,0.0,0.87426,0.00019,7.88551]
[1779446291215,28.89,77244.05,0.0,0.87393,0.00019,7.90007]
[1779446296249,28.89,77243.37,0.0,0.87379,0.00019,7.90584]
[1779446301284,28.89,77243.11,0.0,0.87374,0.00019,7.90801]
[1779446306319,28.89,77246.25,0.0,0.87433,0.00019,7.88268]
[1779446311354,28.89,77245.47,0.0,0.87427,0.00019,7.88215]
[1779446316389,28.89,77247.53,0.0,0.87465,0.00019,7.86551]
[1779446321425,28.89,77247.11,0.0,0.87458,0.00019,7.86889]
[1779446326459,28.89,77246.57,0.0,0.87448,0.00019,7.87322]
[1779446331495,28.89,77244.9,0.0,0.87417,0.00019,7.88665]
[1779446336530,28.89,77245.1,0.0,0.87421,0.00019,7.8849]
[1779446341564,28.89,77244.8,0.0,0.87415,0.00019,7.8872]
[1779446346599,28.89,77247.79,0.0,0.87472,0.00019,7.86256]
[1779446351635,28.89,77247.75,0.0,0.87471,0.00019,7.86295]
[1779446355663,28.89,77254.33,0.0,0.87595,0.00019,7.8094]
[1779446360698,28.89,77255.05,0.0,0.87609,0.00019,7.80336]
[1779446365733,28.89,77254.37,0.0,0.87596,0.00019,7.80865]
[1779446370768,28.88,77253.87,0.0,0.87589,0.00019,7.81211]
[1779446375803,28.88,77252.94,0.0,0.87583,0.00019,7.81125]
[1779446380837,28.88,77252.1,0.0,0.87571,0.00019,7.81674]
[1779446385873,28.87,77250.96,0.0,0.87552,0.00019,7.82463]
[1779446390908,28.87,77249.86,0.0,0.87535,0.00019,7.83219]
[1779446395942,28.87,77250.65,0.0,0.87553,0.00019,7.82444]
[1779446400977,28.86,77250.14,0.0,0.87546,0.00019,7.82727]
[1779446406012,28.86,77246.59,0.0,0.87483,0.00019,7.85473]
[1779446411048,28.86,77243.87,0.0,0.87432,0.00019,7.87672]
[1779446416083,28.86,77241.82,0.0,0.87393,0.00019,7.89351]
[1779446421117,28.86,77242.23,0.0,0.87401,0.00019,7.89027]
[1779446426154,28.86,77242.33,0.0,0.87402,0.00019,7.88955]
[1779446431188,28.86,77245.3,0.0,0.87467,0.00019,7.85853]
[1779446436225,28.86,77244.14,0.0,0.87445,0.00019,7.86819]
[1779446441265,28.86,77244.14,0.0,0.87444,0.00019,7.86842]
[1779446446300,28.86,77244.08,0.0,0.87442,0.00019,7.86921]
[1779446451336,28.86,77244.83,0.0,0.87456,0.00019,7.86338]
[1779446456370,28.86,77245.8,0.0,0.87473,0.00019,7.85585]
[1779446461404,28.86,77241.97,0.0,0.874,0.00019,7.88726]
[1779446466439,28.87,77240.81,0.0,0.87378,0.00019,7.89691]
[1779446471479,28.87,77239.71,0.0,0.87357,0.00019,7.906]
[1779446476513,28.87,77239.26,0.0,0.87348,0.00019,7.90988]
[1779446481549,28.87,77242.33,0.0,0.87405,0.00019,7.88528]
[1779446486583,28.87,77242.82,0.0,0.87413,0.00019,7.88169]
[1779446491618,28.87,77237.84,0.0,0.87328,0.00019,7.91528]
[1779446496653,28.87,77236.01,0.0,0.87293,0.00019,7.9302]
[1779446501688,28.87,77236.17,0.0,0.87296,0.00019,7.92895]
[1779446506724,28.87,77236.91,0.0,0.8731,0.00019,7.923]
[1779446511758,28.87,77238.29,0.0,0.87336,0.00019,7.91192]
[1779446517802,28.87,77238.37,0.0,0.87337,0.00019,7.91151]
[1779446522837,28.87,77237.94,0.0,0.87328,0.00019,7.91524]
[1779446527871,28.87,77237.6,0.0,0.87321,0.00019,7.91823]
[1779446532908,28.87,77237.66,0.0,0.87322,0.00019,7.918]
[1779446537942,28.87,77237.8,0.0,0.87324,0.00019,7.91717]
[1779446542977,28.87,77239.96,0.0,0.87363,0.00019,7.90004]
[1779446548012,28.88,77239.18,0.0,0.87348,0.00019,7.90682]
[1779446553046,28.88,77242.48,0.0,0.87418,0.00019,7.87351]
[1779446558083,28.88,77243.44,0.0,0.87434,0.00019,7.86647]
[1779446563117,28.88,77243.12,0.0,0.87426,0.00019,7.86984]
[1779446568153,28.88,77243.24,0.0,0.87427,0.00019,7.86963]
[1779446573187,28.89,77240.07,0.0,0.87366,0.00019,7.89606]
[1779446578232,28.89,77240.06,0.0,0.87364,0.00019,7.89667]
[1779446583258,28.89,77241.31,0.0,0.87386,0.00019,7.88712]
[1779446588293,28.89,77241.07,0.0,0.8738,0.00019,7.88965]
[1779446593327,28.89,77241.13,0.0,0.8738,0.00019,7.88973]
[1779446598363,28.89,77241.55,0.0,0.87387,0.00019,7.88687]
[1779446604410,28.9,77242.13,0.0,0.87396,0.00019,7.88291]
[1779446609445,28.9,77242.69,0.0,0.87405,0.00019,7.87893]
[1779446614480,28.9,77242.75,0.0,0.87414,0.00019,7.87199]
[1779446619514,28.9,77242.86,0.0,0.87415,0.00019,7.8718]
[1779446624551,28.9,77242.95,0.0,0.87415,0.00019,7.87182]
[1779446629584,28.91,77243.17,0.0,0.87417,0.00019,7.87083]
[1779446636083,28.91,77239.5,0.0,0.87346,0.00019,7.90142]
[1779446641670,28.91,77239.52,0.0,0.87344,0.00019,7.9021]
[1779446646704,28.91,77239.43,0.0,0.87341,0.00019,7.90358]
[1779446651740,28.92,77240.5,0.0,0.87359,0.00019,7.89571]
[1779446656775,28.92,77240.19,0.0,0.87352,0.00019,7.89909]
[1779446666331,28.92,77240.2,0.0,0.87348,0.00019,7.90065]
[1779446671879,28.93,77239.44,0.0,0.8734,0.00019,7.90081]
[1779446676914,28.93,77239.67,0.0,0.87342,0.00019,7.89988]
[1779446679936,28.93,77244.97,0.0,0.87441,0.00019,7.85758]
[1779446684970,28.93,77246.13,0.0,0.8746,0.00019,7.84949]
[1779446690013,28.94,77247.51,0.0,0.87482,0.00019,7.83963]
[1779446695043,28.94,77248.21,0.0,0.87493,0.00019,7.83527]
[1779446700095,28.94,77247.31,0.0,0.87473,0.00019,7.84369]
[1779446705115,28.95,77244.39,0.0,0.87416,0.00019,7.8683]
[1779446710150,28.95,77244.56,0.0,0.87419,0.00019,7.86711]
[1779446716191,28.94,77243.69,0.0,0.87405,0.00019,7.87316]
[1779446721227,28.94,77244.15,0.0,0.87415,0.00019,7.86867]
[1779446726262,28.94,77242.68,0.0,0.87389,0.00019,7.87979]
[1779446731297,28.94,77247.32,0.0,0.87487,0.00019,7.83453]
[1779446736331,28.94,77247.42,0.0,0.8749,0.00019,7.83317]
[1779446743380,28.93,77250.42,0.0,0.87548,0.00019,7.80823]
[1779446750433,28.93,77249.9,0.0,0.8754,0.00019,7.8117]
[1779446755468,28.93,77247.62,0.0,0.87499,0.00019,7.82954]
[1779446760504,28.93,77244.79,0.0,0.87447,0.00019,7.85159]
[1779446765539,28.93,77245.74,0.0,0.87467,0.00019,7.84311]
[1779446771582,28.92,77245.7,0.0,0.87468,0.00019,7.84257]
[1779446776617,28.92,77245.11,0.0,0.87459,0.00019,7.84647]
[1779446781655,28.92,77246.37,0.0,0.87484,0.00019,7.83556]
[1779446786691,28.92,77247.04,0.0,0.87498,0.00019,7.82955]
[1779446791727,28.92,77247.93,0.0,0.87526,0.00019,7.81468]
[1779446797243,28.92,77251.56,0.0,0.87594,0.00019,7.78492]
[1779446802803,28.91,77249.88,0.0,0.87564,0.00019,7.79803]
[1779446809852,28.91,77249.61,0.0,0.8756,0.00019,7.79956]
[1779446814888,28.91,77249.74,0.0,0.87564,0.00019,7.79809]
[1779446819923,28.91,77249.35,0.0,0.87554,0.00019,7.80218]
[1779446824958,28.92,77247.43,0.0,0.87516,0.00019,7.8189]
[1779446827453,28.92,77240.92,0.0,0.87393,0.00019,7.872]
[1779446833014,28.92,77240.72,0.0,0.87387,0.00019,7.8745]
[1779446838052,28.92,77240.4,0.0,0.87379,0.00019,7.87786]
[1779446841071,28.92,77234.81,0.0,0.87272,0.00019,7.92354]
[1779446846110,28.92,77235.15,0.0,0.87278,0.00019,7.92115]
[1779446851142,28.93,77235.17,0.0,0.87287,0.00019,7.91421]
[1779446856179,28.93,77233.02,0.0,0.87246,0.00019,7.93182]
[1779446857666,28.93,77226.57,0.0,0.87123,0.00019,7.98418]
[1779446859198,28.93,77226.72,0.0,0.87126,0.00019,7.98283]
[1779446863226,28.93,77236.17,0.0,0.87306,0.00019,7.90588]
[1779446864233,28.93,77243.32,0.0,0.87441,0.00019,7.84798]
[1779446865242,28.93,77246.4,0.0,0.87499,0.00019,7.82316]
[1779446870277,28.93,77246.47,0.0,0.87499,0.00019,7.82316]
[1779446874304,28.93,77240.23,0.0,0.87381,0.00019,7.87402]
[1779446881353,28.93,77240.4,0.0,0.87384,0.00019,7.87276]
[1779446886388,28.93,77242.47,0.0,0.87422,0.00019,7.8561]
[1779446891422,28.93,77243.06,0.0,0.87433,0.00019,7.8514]
[1779446897464,28.93,77243.98,0.0,0.8745,0.00019,7.84417]
[1779446902501,28.93,77247.36,0.0,0.87513,0.00019,7.81712]
[1779446907536,28.93,77246.23,0.0,0.8749,0.00019,7.82676]
[1779446912574,28.93,77246.26,0.0,0.87499,0.00019,7.81981]
[1779446917610,28.93,77247.19,0.0,0.87516,0.00019,7.81278]
[1779446922643,28.94,77243.08,0.0,0.87438,0.00019,7.84646]
[1779446925664,28.94,77237.43,0.0,0.87331,0.00019,7.89235]
[1779446930700,28.94,77239.68,0.0,0.87373,0.00019,7.8742]
[1779446935734,28.94,77240.09,0.0,0.87381,0.00019,7.87097]
[1779446940771,28.94,77238.16,0.0,0.87344,0.00019,7.88661]
[1779446945806,28.94,77239.43,0.0,0.87368,0.00019,7.87623]
[1779446950842,28.94,77240.87,0.0,0.87396,0.00019,7.86447]
[1779446952854,28.94,77235.73,0.0,0.87299,0.00019,7.90603]
[1779446957890,28.93,77240.37,0.0,0.87387,0.00019,7.86815]
[1779446962925,28.93,77240.97,0.0,0.87399,0.00019,7.86312]
[1779446968441,28.93,77241.79,0.0,0.87415,0.00019,7.85629]
[1779446974004,28.93,77242.34,0.0,0.87435,0.00019,7.84451]
[1779446976015,28.93,77236.22,0.0,0.8732,0.00019,7.89395]
[1779446981051,28.93,77239.71,0.0,0.87386,0.00019,7.8653]
[1779446986085,28.93,77241.5,0.0,0.87421,0.00019,7.85054]
[1779446991121,28.93,77241.79,0.0,0.87427,0.00019,7.848]
[1779446996155,28.93,77245.34,0.0,0.87494,0.00019,7.81913]
[1779447001192,28.93,77253.04,0.0,0.87637,0.00019,7.75699]
[1779447008721,28.93,77250.39,0.0,0.87587,0.00019,7.77894]
[1779447017306,28.93,77249.02,0.0,0.8756,0.00019,7.79065]
[1779447018791,28.93,77241.97,0.0,0.87427,0.00019,7.84771]
[1779447020327,28.93,77239.13,0.0,0.87374,0.00019,7.87071]
[1779447025366,28.93,77240.87,0.0,0.87407,0.00019,7.85642]
[1779447031408,28.93,77240.89,0.0,0.87417,0.00019,7.84893]
[1779447036443,28.93,77241.57,0.0,0.8743,0.00019,7.84325]
[1779447042486,28.93,77239.57,0.0,0.87393,0.00019,7.85923]
[1779447048528,28.93,77240.0,0.0,0.87402,0.00019,7.85547]
[1779447053561,28.93,77241.04,0.0,0.87422,0.00019,7.84676]
[1779447059603,28.93,77241.64,0.0,0.87434,0.00019,7.84149]
[1779447064639,28.93,77245.19,0.0,0.87502,0.00019,7.81248]
[1779447069674,28.93,77242.68,0.0,0.87455,0.00019,7.83252]
[1779447074709,28.93,77243.46,0.0,0.87471,0.00019,7.82588]
[1779447079743,28.92,77238.7,0.0,0.87382,0.00019,7.86392]
[1779447087801,28.92,77237.22,0.0,0.87356,0.00019,7.87497]
[1779447093844,28.92,77236.87,0.0,0.87361,0.00019,7.87]
[1779447099361,28.92,77236.69,0.0,0.87359,0.00019,7.87084]
[1779447104924,28.92,77235.63,0.0,0.8734,0.00019,7.87882]
[1779447109958,28.92,77237.23,0.0,0.87371,0.00019,7.86536]
[1779447114993,28.91,77236.66,0.0,0.87362,0.00019,7.86955]
[1779447120031,28.91,77236.39,0.0,0.87357,0.00019,7.87133]
[1779447126110,28.91,77234.26,0.0,0.87318,0.00019,7.88802]
[1779447131144,28.91,77232.7,0.0,0.8729,0.00019,7.90008]
[1779447136180,28.91,77232.37,0.0,0.87285,0.00019,7.90217]
[1779447141214,28.91,77232.55,0.0,0.8729,0.00019,7.90016]
[1779447143229,28.91,77237.82,0.0,0.8739,0.00019,7.85726]
[1779447148263,28.91,77239.11,0.0,0.87415,0.00019,7.84659]
[1779447153299,28.9,77238.02,0.0,0.87404,0.00019,7.8481]
[1779447159787,28.9,77235.9,0.0,0.87365,0.00019,7.86497]
[1779447166386,28.9,77235.9,0.0,0.87366,0.00019,7.86457]
[1779447172433,28.9,77236.2,0.0,0.87372,0.00019,7.86184]
[1779447178473,28.9,77235.87,0.0,0.87367,0.00019,7.86417]
[1779447185522,28.9,77236.55,0.0,0.8738,0.00019,7.85838]
[1779447190559,28.9,77240.96,0.0,0.87464,0.00019,7.82246]
[1779447193578,28.9,77243.68,0.0,0.87515,0.00019,7.80053]
[1779447197606,28.9,77237.87,0.0,0.87405,0.00019,7.84765]
[1779447202642,28.9,77237.77,0.0,0.87404,0.00019,7.84831]
[1779447210142,28.9,77237.87,0.0,0.87406,0.00019,7.84738]
[1779447217749,28.9,77237.27,0.0,0.87404,0.00019,7.84507]
[1779447222793,28.9,77235.89,0.0,0.87378,0.00019,7.85621]
[1779447227824,28.9,77234.46,0.0,0.87351,0.00019,7.86767]
[1779447232860,28.9,77235.57,0.0,0.87372,0.00019,7.85855]
[1779447237895,28.9,77237.62,0.0,0.87411,0.00019,7.84188]
[1779447242929,28.9,77239.46,0.0,0.87446,0.00019,7.82705]
[1779447247965,28.9,77237.86,0.0,0.87415,0.00019,7.84014]
[1779447253000,28.9,77237.85,0.0,0.87415,0.00019,7.84028]
[1779447258036,28.9,77238.41,0.0,0.87425,0.00019,7.83596]
[1779447263071,28.9,77234.33,0.0,0.87348,0.00019,7.86916]
[1779447268105,28.9,77235.6,0.0,0.87372,0.00019,7.8589]
[1779447273140,28.9,77235.23,0.0,0.87374,0.00019,7.85489]
[1779447278175,28.9,77235.87,0.0,0.87385,0.00019,7.84983]
[1779447283213,28.9,77237.09,0.0,0.87408,0.00019,7.84012]
[1779447288245,28.9,77236.68,0.0,0.874,0.00019,7.84366]
[1779447293280,28.9,77236.44,0.0,0.87395,0.00019,7.84581]
[1779447298315,28.9,77238.08,0.0,0.87425,0.00019,7.83271]
[1779447303350,28.9,77226.67,0.0,0.87208,0.00019,7.92545]
[1779447304358,28.9,77217.62,0.0,0.87035,0.00019,7.99904]
[1779447305365,28.9,77216.63,0.0,0.87016,0.00019,8.00702]
[1779447310848,28.9,77213.63,0.0,0.86959,0.00019,8.03099]
[1779447316441,28.9,77211.3,0.0,0.86912,0.00019,8.05043]
[1779447321476,28.9,77214.35,0.0,0.8697,0.00019,8.02607]
[1779447326512,28.91,77214.25,0.0,0.86967,0.00019,8.02751]
[1779447330988,28.91,77208.33,0.0,0.86851,0.00019,8.07619]
[1779447336584,28.91,77204.49,0.0,0.86784,0.0002,8.10075]
[1779447341622,28.91,77202.38,0.0,0.86743,0.0002,8.11819]
[1779447346655,28.91,77199.47,0.0,0.86685,0.0002,8.14208]
[1779447351692,28.91,77198.06,0.0,0.86657,0.0002,8.15368]
[1779447356726,28.91,77196.85,0.0,0.86633,0.0002,8.16369]
[1779447361761,28.91,77195.15,0.0,0.86599,0.0002,8.17767]
[1779447366799,28.91,77194.34,0.0,0.86583,0.0002,8.18435]
[1779447369818,28.91,77200.38,0.0,0.86702,0.0002,8.13509]
[1779447374853,28.91,77200.51,0.0,0.86704,0.0002,8.13441]
[1779447379889,28.91,77202.55,0.0,0.86743,0.0002,8.11817]
[1779447389958,28.92,77202.69,0.0,0.86743,0.0002,8.11793]
[1779447392981,28.92,77210.86,0.0,0.86911,0.00019,8.04445]
[1779447393988,28.92,77215.02,0.0,0.86992,0.00019,8.01046]
[1779447397008,28.92,77216.25,0.0,0.87015,0.00019,8.00086]
[1779447402045,28.92,77213.95,0.0,0.86969,0.00019,8.02046]
[1779447404058,28.92,77220.61,0.0,0.87096,0.00019,7.9668]
[1779447409106,28.92,77223.32,0.0,0.87148,0.00019,7.94474]
[1779447415155,28.93,77226.59,0.0,0.87207,0.00019,7.91967]
[1779447421197,28.93,77229.53,0.0,0.87259,0.00019,7.89756]
[1779447428247,28.94,77230.07,0.0,0.87265,0.00019,7.89513]
[1779447433286,28.94,77229.01,0.0,0.87241,0.00019,7.90523]
[1779447438317,28.94,77230.82,0.0,0.87273,0.00019,7.8917]
[1779447444359,28.95,77232.1,0.0,0.87294,0.00019,7.88267]
[1779447447384,28.95,77226.9,0.0,0.87194,0.00019,7.92546]
[1779447452415,28.95,77221.69,0.0,0.87101,0.00019,7.96156]
[1779447460472,28.96,77220.62,0.0,0.87077,0.00019,7.97175]
[1779447465506,28.96,77220.93,0.0,0.87081,0.00019,7.97017]
[1779447470541,28.96,77223.32,0.0,0.87124,0.00019,7.95173]
[1779447475576,28.96,77228.71,0.0,0.87225,0.00019,7.90902]
[1779447479604,28.97,77230.84,0.0,0.87263,0.00019,7.89277]
[1779447482052,28.97,77236.13,0.0,0.87362,0.00019,7.85047]
[1779447483632,28.97,77238.04,0.0,0.87397,0.00019,7.83561]
[1779447488667,28.98,77238.27,0.0,0.87398,0.00019,7.83546]
[1779447493702,28.98,77237.34,0.0,0.87376,0.00019,7.84464]
[1779447498737,28.98,77237.01,0.0,0.87366,0.00019,7.84892]
[1779447503773,28.99,77236.71,0.0,0.87357,0.00019,7.85291]
[1779447508810,28.99,77235.67,0.0,0.87334,0.00019,7.86277]
[1779447515859,29.0,77236.85,0.0,0.87361,0.00019,7.84808]
[1779447520896,29.0,77236.18,0.0,0.87345,0.00019,7.85488]
[1779447526935,29.01,77237.39,0.0,0.87364,0.00019,7.84666]
[1779447532403,29.01,77238.35,0.0,0.87379,0.00019,7.84046]
[1779447540029,29.02,77238.69,0.0,0.87381,0.00019,7.83947]
[1779447545065,29.02,77239.75,0.0,0.874,0.00019,7.83153]
[1779447552543,29.02,77239.62,0.0,0.87398,0.00019,7.83245]
[1779447558155,29.02,77241.22,0.0,0.87425,0.00019,7.82081]
[1779447564198,29.03,77240.8,0.0,0.87413,0.00019,7.82581]
[1779447570241,29.03,77241.23,0.0,0.87418,0.00019,7.82393]
[1779447575275,29.04,77240.41,0.0,0.87408,0.00019,7.8248]
[1779447580312,29.04,77239.58,0.0,0.8739,0.00019,7.83278]
[1779447585345,29.04,77240.59,0.0,0.87406,0.00019,7.82588]
[1779447590381,29.05,77242.38,0.0,0.87437,0.00019,7.81279]
[1779447600471,29.05,77242.28,0.0,0.87428,0.00019,7.8163]
[1779447602468,29.06,77248.63,0.0,0.87546,0.00019,7.76571]
[1779447603478,29.06,77255.76,0.0,0.87679,0.00019,7.70843]
[1779447604484,29.06,77254.29,0.0,0.87651,0.00019,7.72034]
[1779447609519,29.06,77254.06,0.0,0.87646,0.00019,7.72265]
[1779447614552,29.06,77252.0,0.0,0.87607,0.00019,7.7396]
[1779447619605,29.06,77247.54,0.0,0.87523,0.00019,7.77575]
[1779447624637,29.06,77248.07,0.0,0.87532,0.00019,7.77166]
[1779447629676,29.06,77251.27,0.0,0.87592,0.00019,7.74619]
[1779447634707,29.06,77250.27,0.0,0.87581,0.00019,7.74752]
[1779447639742,29.06,77245.67,0.0,0.87495,0.00019,7.78468]
[1779447644775,29.06,77245.74,0.0,0.87496,0.00019,7.78426]
[1779447649812,29.06,77245.8,0.0,0.87497,0.00019,7.78395]
[1779447656860,29.06,77244.45,0.0,0.87471,0.00019,7.79501]
[1779447663315,29.06,77241.84,0.0,0.87422,0.00019,7.81614]
[1779447670960,29.06,77240.63,0.0,0.87399,0.00019,7.82571]
[1779447675995,29.06,77240.94,0.0,0.87405,0.00019,7.82307]
[1779447681031,29.06,77243.72,0.0,0.87458,0.00019,7.8006]
[1779447686065,29.06,77244.86,0.0,0.87479,0.00019,7.79154]
[1779447693526,29.06,77244.19,0.0,0.87475,0.00019,7.79004]
[1779447699157,29.06,77241.47,0.0,0.87424,0.00019,7.81214]
[1779447706207,29.06,77241.65,0.0,0.87427,0.00019,7.81086]
[1779447711240,29.07,77245.75,0.0,0.87503,0.00019,7.77816]
[1779447717283,29.07,77245.7,0.0,0.87501,0.00019,7.779]
[1779447722318,29.07,77244.4,0.0,0.87476,0.00019,7.78977]
[1779447732387,29.07,77246.44,0.0,0.87512,0.00019,7.77421]
[1779447738436,29.07,77244.52,0.0,0.87475,0.00019,7.79016]
[1779447743464,29.07,77243.41,0.0,0.87453,0.00019,7.79949]
[1779447750513,29.07,77240.71,0.0,0.87401,0.00019,7.82162]
[1779447755552,29.07,77238.54,0.0,0.87369,0.00019,7.83217]
[1779447760587,29.08,77239.04,0.0,0.87378,0.00019,7.82833]
[1779447766629,29.08,77237.27,0.0,0.87345,0.00019,7.84273]
[1779447771664,29.08,77237.5,0.0,0.87349,0.00019,7.84097]
[1779447776698,29.08,77237.09,0.0,0.87341,0.00019,7.84432]
[1779447783747,29.08,77243.08,0.0,0.87453,0.00019,7.79633]
[1779447789790,29.08,77244.89,0.0,0.87486,0.00019,7.78215]
[1779447796840,29.08,77246.07,0.0,0.87507,0.00019,7.7731]
[1779447801876,29.08,77248.16,0.0,0.87546,0.00019,7.75662]
[1779447810941,29.08,77251.29,0.0,0.87602,0.00019,7.73226]
[1779447812954,29.08,77258.16,0.0,0.87739,0.00018,7.67023]
[1779447817988,29.09,77260.71,0.0,0.87784,0.00018,7.65075]
[1779447823025,29.09,77260.03,0.0,0.87768,0.00018,7.65738]
[1779447829065,29.09,77260.43,0.0,0.87773,0.00018,7.65531]
[1779447834523,29.09,77265.02,0.0,0.87855,0.00018,7.61957]
[1779447836115,29.1,77267.23,0.0,0.87895,0.00018,7.60245]
[1779447841150,29.1,77269.74,0.0,0.87937,0.00018,7.58389]
[1779447846184,29.1,77275.33,0.0,0.88038,0.00018,7.5399]
[1779447847193,29.1,77280.51,0.0,0.88131,0.00018,7.4987]
[1779447851223,29.11,77272.93,0.0,0.87991,0.00018,7.56015]
[1779447853235,29.11,77265.37,0.0,0.87852,0.00018,7.62116]
[1779447858270,29.11,77260.19,0.0,0.87753,0.00018,7.66404]
[1779447860284,29.11,77255.07,0.0,0.87659,0.00019,7.7048]
[1779447867334,29.11,77252.04,0.0,0.876,0.00019,7.73024]
[1779447872369,29.12,77250.85,0.0,0.87585,0.00019,7.73379]
[1779447877405,29.12,77250.39,0.0,0.87573,0.00019,7.73868]
[1779447883447,29.12,77249.86,0.0,0.8756,0.00019,7.74437]
[1779447888482,29.13,77246.42,0.0,0.87493,0.00019,7.77316]
[1779447894524,29.13,77243.97,0.0,0.87445,0.00019,7.79373]
[1779447899561,29.13,77245.86,0.0,0.87479,0.00019,7.77926]
[1779447905601,29.13,77246.65,0.0,0.87492,0.00019,7.77366]
[1779447910637,29.14,77247.69,0.0,0.8751,0.00019,7.76585]
[1779447913657,29.14,77254.1,0.0,0.87629,0.00019,7.7148]
[1779447918693,29.14,77255.93,0.0,0.87661,0.00019,7.70096]
[1779447923729,29.14,77252.1,0.0,0.87588,0.00019,7.7324]
[1779447928762,29.14,77250.26,0.0,0.87553,0.00019,7.74768]
[1779447933798,29.14,77248.82,0.0,0.87534,0.00019,7.75259]
[1779447938833,29.15,77246.4,0.0,0.87487,0.00019,7.77252]
[1779447943870,29.15,77245.79,0.0,0.87475,0.00019,7.77792]
[1779447944878,29.15,77231.0,0.0,0.87196,0.00019,7.89657]
[1779447945884,29.15,77224.44,0.0,0.87071,0.00019,7.94938]
[1779447946891,29.15,77223.4,0.0,0.87051,0.00019,7.95793]
[1779447951926,29.15,77224.49,0.0,0.8707,0.00019,7.94987]
[1779447957968,29.15,77224.16,0.0,0.87062,0.00019,7.95333]
[1779447963003,29.15,77220.98,0.0,0.86999,0.00019,7.9795]
[1779447970055,29.15,77223.82,0.0,0.87052,0.00019,7.95719]
[1779447975521,29.16,77227.71,0.0,0.87126,0.00019,7.92642]
[1779447981136,29.16,77229.44,0.0,0.87157,0.00019,7.913]
[1779447987179,29.16,77229.32,0.0,0.87154,0.00019,7.91461]
[1779447992213,29.16,77228.73,0.0,0.87151,0.00019,7.91265]
[1779447999270,29.16,77229.03,0.0,0.87155,0.00019,7.91086]
[1779448004303,29.16,77232.56,0.0,0.87221,0.00019,7.88296]
[1779448009336,29.17,77231.96,0.0,0.87208,0.00019,7.88835]
[1779448014372,29.17,77231.27,0.0,0.87194,0.00019,7.89442]
[1779448019407,29.18,77229.42,0.0,0.87152,0.00019,7.91231]
[1779448025873,29.19,77229.09,0.0,0.87138,0.00019,7.91791]
[1779448031494,29.19,77230.97,0.0,0.87173,0.00019,7.90333]
[1779448034513,29.19,77238.23,0.0,0.8731,0.00019,7.84542]
[1779448040555,29.19,77238.63,0.0,0.87315,0.00019,7.84317]
[1779448046013,29.19,77236.28,0.0,0.87269,0.00019,7.86278]
[1779448051632,29.19,77237.14,0.0,0.87293,0.00019,7.84943]
[1779448056668,29.2,77235.03,0.0,0.87252,0.00019,7.86693]
[1779448059688,29.2,77228.93,0.0,0.87135,0.00019,7.91613]
[1779448065730,29.2,77224.63,0.0,0.87052,0.00019,7.95103]
[1779448070767,29.2,77219.02,0.0,0.86944,0.00019,7.99649]
[1779448071774,29.2,77211.43,0.0,0.86797,0.00019,8.0577]
[1779448076808,29.2,77205.16,0.0,0.86675,0.0002,8.10813]
[1779448082851,29.2,77202.95,0.0,0.86633,0.0002,8.12556]
[1779448087886,29.2,77209.49,0.0,0.86761,0.00019,8.0725]
[1779448092920,29.2,77210.4,0.0,0.86778,0.00019,8.06533]
[1779448097955,29.2,77211.49,0.0,0.86799,0.00019,8.05684]
[1779448102991,29.2,77210.64,0.0,0.86782,0.00019,8.06406]
[1779448108027,29.2,77217.81,0.0,0.8692,0.00019,8.00662]
[1779448113061,29.2,77227.45,0.0,0.87113,0.00019,7.92242]
[1779448115076,29.2,77229.97,0.0,0.8716,0.00019,7.90255]
[1779448120111,29.21,77235.3,0.0,0.87258,0.00019,7.86088]
[1779448126574,29.21,77239.65,0.0,0.87337,0.00019,7.8277]
[1779448132195,29.21,77238.12,0.0,0.87305,0.00019,7.84121]
[1779448137230,29.22,77235.1,0.0,0.87245,0.00019,7.86654]
[1779448139245,29.22,77231.58,0.0,0.87177,0.00019,7.89513]
[1779448144279,29.22,77233.29,0.0,0.87209,0.00019,7.88201]
[1779448149314,29.22,77233.72,0.0,0.87215,0.00019,7.87919]
[1779448154350,29.22,77240.25,0.0,0.87337,0.00019,7.8275]
[1779448156788,29.23,77245.5,0.0,0.87435,0.00019,7.78599]
[1779448163418,29.23,77248.04,0.0,0.87481,0.00019,7.76631]
[1779448168457,29.23,77247.18,0.0,0.87465,0.00019,7.77296]
[1779448173491,29.23,77248.41,0.0,0.87498,0.00019,7.75579]
[1779448178527,29.23,77248.77,0.0,0.87501,0.00019,7.75427]
[1779448183561,29.23,77247.73,0.0,0.87479,0.00019,7.76392]
[1779448185575,29.24,77240.9,0.0,0.8735,0.00019,7.81901]
[1779448190610,29.24,77239.13,0.0,0.87315,0.00019,7.83394]
[1779448195646,29.24,77239.02,0.0,0.87311,0.00019,7.83555]
[1779448200680,29.24,77239.71,0.0,0.87322,0.00019,7.83074]
[1779448205715,29.24,77239.98,0.0,0.87326,0.00019,7.8293]
[1779448210750,29.25,77235.57,0.0,0.87241,0.00019,7.86528]
[1779448213773,29.25,77230.11,0.0,0.87137,0.00019,7.90932]
[1779448218808,29.25,77234.49,0.0,0.87219,0.00019,7.87454]
[1779448223844,29.25,77239.07,0.0,0.87304,0.00019,7.83846]
[1779448230891,29.25,77240.01,0.0,0.8732,0.00019,7.8319]
[1779448235926,29.25,77240.39,0.0,0.87335,0.00019,7.8224]
[1779448240961,29.26,77244.94,0.0,0.87418,0.00019,7.78688]
[1779448242980,29.26,77236.87,0.0,0.87265,0.00019,7.85177]
[1779448246002,29.26,77228.27,0.0,0.87101,0.00019,7.92103]
[1779448251038,29.26,77230.14,0.0,0.87137,0.00019,7.90613]
[1779448256077,29.26,77231.72,0.0,0.87166,0.00019,7.89368]
[1779448262120,29.26,77233.34,0.0,0.87196,0.00019,7.88101]
[1779448267151,29.26,77233.34,0.0,0.87196,0.00019,7.88128]
[1779448273196,29.26,77234.01,0.0,0.87208,0.00019,7.87621]
[1779448279237,29.26,77235.36,0.0,0.87232,0.00019,7.86572]
[1779448284273,29.26,77236.71,0.0,0.87257,0.00019,7.85519]
[1779448289307,29.27,77236.27,0.0,0.87248,0.00019,7.85905]
[1779448294343,29.27,77234.9,0.0,0.87231,0.00019,7.86322]
[1779448299378,29.27,77236.12,0.0,0.87253,0.00019,7.85386]
[1779448304413,29.27,77235.03,0.0,0.87231,0.00019,7.86308]
[1779448309451,29.27,77236.31,0.0,0.87254,0.00019,7.85329]
[1779448312471,29.27,77240.94,0.0,0.87341,0.00019,7.81661]
[1779448317927,29.27,77238.88,0.0,0.873,0.00019,7.83403]
[1779448323548,29.28,77239.05,0.0,0.87301,0.00019,7.83341]
[1779448328584,29.28,77238.36,0.0,0.87286,0.00019,7.8398]
[1779448333619,29.28,77233.27,0.0,0.87188,0.00019,7.88121]
[1779448338653,29.28,77229.31,0.0,0.87112,0.00019,7.91335]
[1779448341675,29.28,77224.15,0.0,0.87013,0.00019,7.95481]
[1779448346710,29.28,77222.62,0.0,0.86984,0.00019,7.9671]
[1779448351745,29.28,77221.75,0.0,0.86977,0.00019,7.96689]
[1779448356779,29.28,77226.21,0.0,0.87062,0.00019,7.93121]
[1779448361817,29.28,77229.58,0.0,0.87126,0.00019,7.90438]
[1779448364836,29.28,77235.1,0.0,0.8723,0.00019,7.86037]
[1779448369871,29.29,77237.72,0.0,0.87278,0.00019,7.84008]
[1779448378358,29.29,77237.84,0.0,0.87278,0.00019,7.8402]
[1779448383969,29.29,77239.25,0.0,0.87303,0.00019,7.82971]
[1779448389004,29.29,77242.09,0.0,0.87354,0.00019,7.80774]
[1779448394039,29.3,77240.88,0.0,0.8733,0.00019,7.81827]
[1779448399076,29.3,77238.49,0.0,0.87283,0.00019,7.83812]
[1779448404110,29.3,77238.36,0.0,0.87279,0.00019,7.83981]
[1779448409150,29.3,77238.92,0.0,0.87288,0.00019,7.83598]
[1779448414179,29.3,77238.74,0.0,0.87292,0.00019,7.83095]
[1779448419216,29.31,77236.1,0.0,0.87241,0.00019,7.85274]
[1779448424251,29.31,77236.52,0.0,0.87248,0.00019,7.84992]
[1779448429286,29.31,77237.18,0.0,0.87259,0.00019,7.8452]
[1779448436335,29.31,77237.12,0.0,0.87256,0.00019,7.84647]
[1779448441370,29.31,77237.16,0.0,0.87258,0.00019,7.84555]
[1779448446404,29.31,77237.81,0.0,0.87272,0.00019,7.83949]
[1779448451439,29.3,77237.8,0.0,0.87274,0.00019,7.83873]
[1779448456474,29.3,77239.93,0.0,0.87316,0.00019,7.8209]
[1779448461509,29.3,77240.76,0.0,0.87333,0.00019,7.81367]
[1779448466546,29.3,77238.25,0.0,0.87287,0.00019,7.83301]
[1779448471580,29.3,77235.09,0.0,0.87239,0.00019,7.85035]
[1779448474601,29.3,77232.26,0.0,0.87184,0.00019,7.87328]
[1779448477623,29.3,77225.46,0.0,0.87054,0.00019,7.92801]
[1779448479059,29.3,77220.76,0.0,0.86964,0.00019,7.9657]
[1779448484674,29.3,77223.01,0.0,0.87008,0.00019,7.9474]
[1779448489129,29.3,77228.51,0.0,0.87113,0.00019,7.90322]
[1779448494743,29.3,77227.04,0.0,0.87085,0.00019,7.91526]
[1779448499778,29.3,77227.87,0.0,0.871,0.00019,7.90877]
[1779448504814,29.29,77229.4,0.0,0.87132,0.00019,7.8952]
[1779448509849,29.29,77231.02,0.0,0.87166,0.00019,7.88097]
[1779448514884,29.29,77230.71,0.0,0.87163,0.00019,7.88213]
[1779448519926,29.28,77230.64,0.0,0.87165,0.00019,7.88136]
[1779448520927,29.28,77221.07,0.0,0.86982,0.00019,7.9581]
[1779448523950,29.28,77215.82,0.0,0.86882,0.00019,7.99992]
[1779448529417,29.28,77214.72,0.0,0.86862,0.00019,8.00814]
[1779448533011,29.28,77206.5,0.0,0.86713,0.0002,8.0666]
[1779448538047,29.27,77203.43,0.0,0.86655,0.0002,8.0904]
[1779448542078,29.27,77197.43,0.0,0.86538,0.0002,8.13862]
[1779448543084,29.27,77192.15,0.0,0.86433,0.0002,8.18129]
[1779448548120,29.28,77192.06,0.0,0.8643,0.0002,8.18251]
[1779448553153,29.28,77184.16,0.0,0.86271,0.0002,8.24737]
[1779448558196,29.28,77181.05,0.0,0.86207,0.0002,8.273]
[1779448563231,29.28,77181.51,0.0,0.86216,0.0002,8.26963]
[1779448570280,29.28,77181.99,0.0,0.86228,0.0002,8.26461]
[1779448575315,29.28,77182.9,0.0,0.86248,0.0002,8.25644]
[1779448580351,29.28,77178.74,0.0,0.86165,0.0002,8.29015]
[1779448585386,29.28,77178.91,0.0,0.86168,0.0002,8.28885]
[1779448590421,29.27,77179.14,0.0,0.86173,0.0002,8.28663]
[1779448594453,29.27,77185.7,0.0,0.86316,0.0002,8.22548]
[1779448595459,29.27,77194.36,0.0,0.86489,0.0002,8.15535]
[1779448596466,29.27,77193.28,0.0,0.86467,0.0002,8.16404]
[1779448601501,29.27,77192.45,0.0,0.86451,0.0002,8.17052]
[1779448607545,29.27,77191.56,0.0,0.86434,0.0002,8.17742]
[1779448612579,29.27,77190.71,0.0,0.86418,0.0002,8.18407]
[1779448617615,29.27,77183.12,0.0,0.86267,0.0002,8.24557]
[1779448622650,29.27,77183.39,0.0,0.86271,0.0002,8.2438]
[1779448627684,29.27,77183.19,0.0,0.86266,0.0002,8.24584]
[1779448630128,29.27,77191.63,0.0,0.86434,0.0002,8.17758]
[1779448635740,29.27,77189.57,0.0,0.86394,0.0002,8.19401]
[1779448640776,29.27,77189.48,0.0,0.86393,0.0002,8.19441]
[1779448645813,29.27,77188.63,0.0,0.86377,0.0002,8.20091]
[1779448650847,29.27,77188.79,0.0,0.86381,0.0002,8.19924]
[1779448656890,29.27,77190.79,0.0,0.86431,0.0002,8.17548]
[1779448661925,29.27,77188.6,0.0,0.86388,0.0002,8.19299]
[1779448667966,29.27,77188.17,0.0,0.8638,0.0002,8.19612]
[1779448673002,29.26,77187.58,0.0,0.86369,0.0002,8.20058]
[1779448680480,29.26,77187.53,0.0,0.8637,0.0002,8.20046]
[1779448684079,29.26,77180.73,0.0,0.86234,0.0002,8.25526]
[1779448689114,29.26,77182.04,0.0,0.86262,0.0002,8.24388]
[1779448694149,29.26,77178.52,0.0,0.86194,0.0002,8.27164]
[1779448699185,29.26,77178.85,0.0,0.86202,0.0002,8.2682]
[1779448705227,29.25,77176.32,0.0,0.86154,0.0002,8.2877]
[1779448709255,29.25,77176.87,0.0,0.86167,0.0002,8.28252]
[1779448715299,29.25,77177.97,0.0,0.86201,0.0002,8.26534]
[1779448720760,29.24,77171.48,0.0,0.86072,0.0002,8.31696]
[1779448726374,29.24,77167.08,0.0,0.85985,0.0002,8.35206]
[1779448731411,29.24,77165.19,0.0,0.85946,0.0002,8.36751]
[1779448736447,29.24,77165.81,0.0,0.85958,0.0002,8.36263]
[1779448741486,29.24,77167.68,0.0,0.85996,0.0002,8.34769]
[1779448746518,29.24,77170.26,0.0,0.86047,0.0002,8.32703]
[1779448751554,29.25,77169.06,0.0,0.86022,0.0002,8.33701]
[1779448759610,29.25,77168.27,0.0,0.86006,0.0002,8.34368]
[1779448764657,29.25,77167.21,0.0,0.85984,0.0002,8.35246]
[1779448766670,29.25,77157.28,0.0,0.85781,0.00021,8.43323]
[1779448767677,29.25,77151.15,0.0,0.85655,0.00021,8.48303]
[1779448769690,29.25,77149.43,0.0,0.85619,0.00021,8.49684]
[1779448773719,29.25,77142.73,0.0,0.85491,0.00021,8.5437]
[1779448778754,29.24,77142.48,0.0,0.85488,0.00021,8.54502]
[1779448783790,29.24,77140.84,0.0,0.85456,0.00021,8.55756]
[1779448788827,29.24,77139.37,0.0,0.85427,0.00021,8.56859]
[1779448790841,29.24,77132.84,0.0,0.85292,0.00021,8.62133]
[1779448795878,29.23,77131.13,0.0,0.85259,0.00021,8.63388]
[1779448801327,29.23,77134.86,0.0,0.85341,0.00021,8.60194]
[1779448806957,29.22,77134.57,0.0,0.85339,0.00021,8.60301]
[1779448809979,29.22,77124.15,0.0,0.85121,0.00021,8.68714]
[1779448811397,29.22,77116.69,0.0,0.84965,0.00021,8.74716]
[1779448817029,29.21,77108.38,0.0,0.84789,0.00022,8.81389]
[1779448819041,29.21,77107.25,0.0,0.84766,0.00022,8.82265]
[1779448820049,29.21,77114.33,0.0,0.84924,0.00021,8.76266]
[1779448821474,29.21,77118.36,0.0,0.8501,0.00021,8.72954]
[1779448827100,29.2,77122.19,0.0,0.85095,0.00021,8.69704]
[1779448832135,29.2,77123.14,0.0,0.85129,0.00021,8.68044]
[1779448835156,29.19,77129.87,0.0,0.85274,0.00021,8.62459]
[1779448836166,29.19,77136.98,0.0,0.85423,0.00021,8.56636]
[1779448837169,29.19,77136.32,0.0,0.8541,0.00021,8.57157]
[1779448839184,29.19,77142.84,0.0,0.85547,0.00021,8.51805]
[1779448840195,29.19,77145.6,0.0,0.85605,0.00021,8.49545]
[1779448843216,29.19,77148.35,0.0,0.85662,0.00021,8.47287]
[1779448848249,29.19,77153.16,0.0,0.85762,0.00021,8.43355]
[1779448854289,29.19,77152.84,0.0,0.85754,0.00021,8.43642]
[1779448856303,29.19,77158.22,0.0,0.85865,0.0002,8.3928]
[1779448857309,29.19,77164.74,0.0,0.85997,0.0002,8.3399]
[1779448859323,29.19,77167.27,0.0,0.86048,0.0002,8.31976]
[1779448864359,29.2,77168.09,0.0,0.86062,0.0002,8.31411]
[1779448867380,29.2,77163.11,0.0,0.85959,0.0002,8.35527]
[1779448872418,29.2,77163.78,0.0,0.85971,0.0002,8.35034]
[1779448874433,29.2,77159.28,0.0,0.85879,0.0002,8.38717]
[1779448879465,29.2,77158.24,0.0,0.85856,0.0002,8.39609]
[1779448884499,29.2,77156.69,0.0,0.85824,0.00021,8.40904]
[1779448889536,29.2,77155.29,0.0,0.85794,0.00021,8.42089]
[1779448894570,29.21,77153.4,0.0,0.85763,0.00021,8.42952]
[1779448899604,29.21,77150.19,0.0,0.85696,0.00021,8.45614]
[1779448904639,29.21,77151.69,0.0,0.85727,0.00021,8.44379]
[1779448909675,29.2,77151.86,0.0,0.85734,0.00021,8.44125]
[1779448914711,29.2,77155.35,0.0,0.8581,0.00021,8.4112]
[1779448919745,29.19,77157.69,0.0,0.85863,0.0002,8.38991]
[1779448924782,29.18,77156.04,0.0,0.85835,0.00021,8.4012]
[1779448929816,29.18,77156.57,0.0,0.85851,0.00021,8.39476]
[1779448934850,29.17,77155.35,0.0,0.85831,0.00021,8.40262]
[1779448939885,29.17,77158.84,0.0,0.85908,0.0002,8.37213]
[1779448944921,29.16,77158.51,0.0,0.85906,0.0002,8.37277]
[1779448949956,29.15,77157.61,0.0,0.85893,0.0002,8.37808]
[1779448954991,29.15,77153.86,0.0,0.8583,0.00021,8.39928]
[1779448960027,29.14,77154.09,0.0,0.85841,0.00021,8.39525]
[1779448965068,29.13,77153.36,0.0,0.85831,0.00021,8.39907]
[1779448967075,29.13,77158.47,0.0,0.85938,0.0002,8.35657]
[1779448972534,29.12,77159.45,0.0,0.85964,0.0002,8.34627]
[1779448979160,29.12,77160.68,0.0,0.85995,0.0002,8.3338]
[1779448984194,29.11,77159.04,0.0,0.85967,0.0002,8.34497]
[1779448989228,29.1,77160.04,0.0,0.85993,0.0002,8.33453]
[1779448994265,29.1,77157.19,0.0,0.8594,0.0002,8.35535]
[1779448998292,29.09,77162.97,0.0,0.86063,0.0002,8.30623]
[1779449002744,29.08,77168.62,0.0,0.86184,0.0002,8.25801]
[1779449004335,29.08,77174.97,0.0,0.86313,0.0002,8.2059]
[1779449005341,29.08,77177.14,0.0,0.86357,0.0002,8.18791]
[1779449010378,29.08,77172.76,0.0,0.86273,0.0002,8.22208]
[1779449012818,29.07,77165.78,0.0,0.86144,0.0002,8.27065]
[1779449018432,29.07,77162.13,0.0,0.86074,0.0002,8.29849]
[1779449023468,29.06,77158.55,0.0,0.86006,0.0002,8.32576]
[1779449028503,29.06,77165.05,0.0,0.86143,0.0002,8.27098]
[1779449030516,29.05,77170.63,0.0,0.86257,0.0002,8.2249]
[1779449035551,29.05,77170.6,0.0,0.8626,0.0002,8.22365]
[1779449040587,29.05,77169.43,0.0,0.8624,0.0002,8.23192]
[1779449045624,29.04,77162.05,0.0,0.86093,0.0002,8.29072]
[1779449049652,29.04,77156.64,0.0,0.85987,0.00021,8.33332]
[1779449054687,29.03,77155.07,0.0,0.8596,0.00021,8.3439]
[1779449063172,29.02,77152.16,0.0,0.85909,0.00021,8.36418]
[1779449068788,29.01,77154.83,0.0,0.8597,0.00021,8.3398]
[1779449070803,29.01,77160.75,0.0,0.86093,0.0002,8.29061]
[1779449072817,29.01,77167.47,0.0,0.86241,0.0002,8.22784]
[1779449074831,29.01,77172.49,0.0,0.86344,0.0002,8.18633]
[1779449079866,29.0,77176.26,0.0,0.86422,0.0002,8.15455]
[1779449084901,29.0,77176.45,0.0,0.86428,0.0002,8.15198]
[1779449089936,29.0,77177.54,0.0,0.86453,0.0002,8.14202]
[1779449094971,28.99,77177.55,0.0,0.86456,0.0002,8.1409]
[1779449100020,28.99,77176.45,0.0,0.86436,0.0002,8.14883]
[1779449105055,28.99,77173.02,0.0,0.8637,0.0002,8.17575]
[1779449111097,28.98,77172.17,0.0,0.86356,0.0002,8.18107]
[1779449113110,28.98,77178.65,0.0,0.86488,0.0002,8.12767]
[1779449118145,28.98,77179.34,0.0,0.86504,0.0002,8.1211]
[1779449123182,28.98,77179.95,0.0,0.86518,0.0002,8.11524]
[1779449128218,28.97,77181.14,0.0,0.86544,0.0002,8.1047]
[1779449130230,28.97,77187.87,0.0,0.8668,0.0002,8.04896]
[1779449135266,28.96,77187.0,0.0,0.86677,0.0002,8.0469]
[1779449141307,28.95,77186.98,0.0,0.86686,0.0002,8.04342]
[1779449146343,28.95,77182.25,0.0,0.86599,0.0002,8.07891]
[1779449151379,28.94,77182.53,0.0,0.86612,0.0002,8.07348]
[1779449156413,28.93,77182.77,0.0,0.86624,0.0002,8.06841]
[1779449161448,28.92,77183.54,0.0,0.86647,0.0002,8.05912]
[1779449165475,28.91,77190.54,0.0,0.86792,0.0002,7.99964]
[1779449167490,28.91,77196.68,0.0,0.86915,0.0002,7.94859]
[1779449172525,28.9,77195.42,0.0,0.86895,0.0002,7.95666]
[1779449177559,28.9,77194.26,0.0,0.86878,0.0002,7.96392]
[1779449182595,28.89,77193.18,0.0,0.86862,0.0002,7.97054]
[1779449187631,28.88,77193.95,0.0,0.86882,0.0002,7.96216]
[1779449192666,28.88,77193.17,0.0,0.86881,0.0002,7.95934]
[1779449195687,28.87,77199.74,0.0,0.87012,0.0002,7.90471]
[1779449200723,28.87,77204.24,0.0,0.87104,0.00019,7.86636]
[1779449205756,28.86,77205.93,0.0,0.87141,0.00019,7.85115]
[1779449210792,28.86,77210.9,0.0,0.8724,0.00019,7.80941]
[1779449215826,28.85,77211.57,0.0,0.87258,0.00019,7.80181]
[1779449220862,28.85,77210.71,0.0,0.87248,0.00019,7.80604]
[1779449223883,28.84,77216.01,0.0,0.87354,0.00019,7.7614]
[1779449226903,28.84,77223.39,0.0,0.87498,0.00019,7.70019]
[1779449229925,28.84,77233.12,0.0,0.87686,0.00019,7.62027]
[1779449231939,28.83,77238.29,0.0,0.87784,0.00019,7.57788]
[1779449236973,28.83,77240.59,0.0,0.8783,0.00019,7.558]
[1779449242008,28.82,77243.67,0.0,0.87894,0.00019,7.53038]
[1779449247046,28.81,77247.11,0.0,0.87965,0.00019,7.49966]
[1779449250071,28.75,77253.09,0.0,0.88127,0.00018,7.42893]
[1779449257120,28.62,77252.45,0.0,0.88226,0.00018,7.38196]
[1779449261149,28.6,77261.16,0.0,0.88405,0.00018,7.30327]
[1779449263163,28.57,77263.06,0.0,0.88464,0.00018,7.27707]
[1779449268199,28.48,77249.97,0.0,0.88295,0.00018,7.35098]
[1779449269207,28.48,77246.29,0.0,0.88229,0.00019,7.3803]
[1779449273234,28.47,77241.19,0.0,0.88139,0.00019,7.41932]
[1779449278269,28.47,77240.26,0.0,0.88129,0.00019,7.42375]
[1779449283306,28.46,77238.97,0.0,0.88112,0.00019,7.43119]
[1779449289348,28.45,77238.11,0.0,0.88104,0.00019,7.43453]
[1779449294387,28.44,77236.58,0.0,0.88081,0.00019,7.4446]
[1779449298414,28.43,77232.75,0.0,0.88017,0.00019,7.47246]
[1779449303448,28.42,77232.58,0.0,0.88022,0.00019,7.47032]
[1779449304888,28.42,77226.72,0.0,0.87912,0.00019,7.51792]
[1779449310497,28.42,77231.55,0.0,0.88004,0.00019,7.4782]
[1779449315532,28.42,77234.16,0.0,0.88062,0.00019,7.44992]
[1779449318553,28.42,77227.85,0.0,0.87942,0.00019,7.50164]
[1779449319561,28.42,77223.2,0.0,0.87855,0.00019,7.53965]
[1779449322581,28.42,77223.3,0.0,0.87857,0.00019,7.53847]
[1779449328623,28.42,77223.97,0.0,0.87872,0.00019,7.53217]
[1779449333659,28.41,77227.23,0.0,0.87935,0.00019,7.50473]
[1779449338693,28.41,77228.94,0.0,0.87969,0.00019,7.49001]
[1779449343729,28.41,77227.89,0.0,0.87951,0.00019,7.4979]
[1779449349771,28.41,77228.4,0.0,0.87963,0.00019,7.4929]
[1779449355238,28.41,77229.74,0.0,0.8799,0.00019,7.4812]
[1779449360849,28.41,77237.95,0.0,0.88145,0.00019,7.4136]
[1779449367897,28.4,77236.28,0.0,0.88114,0.00019,7.427]
[1779449372932,28.4,77238.4,0.0,0.88163,0.00019,7.4024]
[1779449379980,28.4,77238.33,0.0,0.88163,0.00019,7.4028]
[1779449385449,28.4,77241.43,0.0,0.8822,0.00019,7.3775]
[1779449394079,28.4,77241.75,0.0,0.88226,0.00019,7.37487]
[1779449399114,28.4,77242.95,0.0,0.88249,0.00019,7.36509]
[1779449404153,28.4,77244.39,0.0,0.88275,0.00019,7.35331]
[1779449409194,28.4,77242.39,0.0,0.88238,0.00019,7.36964]
[1779449415234,28.4,77240.51,0.0,0.88203,0.00019,7.385]
[1779449420269,28.4,77238.53,0.0,0.88166,0.00019,7.40117]
[1779449426311,28.4,77237.98,0.0,0.88156,0.00019,7.40573]
[1779449433359,28.4,77237.17,0.0,0.8815,0.00019,7.40527]
[1779449438394,28.4,77235.52,0.0,0.88119,0.00019,7.41884]
[1779449443430,28.4,77235.14,0.0,0.88111,0.00019,7.42209]
[1779449448466,28.41,77238.39,0.0,0.88172,0.00019,7.39581]
[1779449450481,28.41,77243.81,0.0,0.88272,0.00019,7.35182]
[1779449451487,28.41,77249.33,0.0,0.88374,0.00018,7.30706]
[1779449453501,28.41,77249.8,0.0,0.88381,0.00018,7.30368]
[1779449458536,28.41,77247.42,0.0,0.88335,0.00018,7.32402]
[1779449462565,28.41,77253.27,0.0,0.88441,0.00018,7.2772]
[1779449468607,28.42,77253.8,0.0,0.88448,0.00018,7.2743]
[1779449473641,28.42,77253.85,0.0,0.88446,0.00018,7.27502]
[1779449478680,28.42,77253.85,0.0,0.88444,0.00018,7.27612]
[1779449483714,28.43,77246.75,0.0,0.88311,0.00018,7.33484]
[1779449484720,28.43,77243.08,0.0,0.88243,0.00019,7.36483]
[1779449489756,28.43,77241.2,0.0,0.88207,0.00019,7.38051]
[1779449496248,28.43,77240.46,0.0,0.88201,0.00019,7.37995]
[1779449502847,28.43,77239.8,0.0,0.88187,0.00019,7.38606]
[1779449507882,28.43,77238.81,0.0,0.88167,0.00019,7.39464]
[1779449512917,28.43,77242.98,0.0,0.88245,0.00019,7.36088]
[1779449517953,28.43,77243.53,0.0,0.88253,0.00019,7.35724]
[1779449522988,28.43,77243.73,0.0,0.88259,0.00019,7.35473]
[1779449528021,28.43,77242.59,0.0,0.88239,0.00019,7.36313]
[1779449533058,28.43,77242.18,0.0,0.88232,0.00019,7.36633]
[1779449538093,28.43,77241.9,0.0,0.88225,0.00019,7.36957]
[1779449543127,28.43,77242.4,0.0,0.88232,0.00019,7.36645]
[1779449548163,28.44,77242.13,0.0,0.88225,0.00019,7.3696]
[1779449553198,28.44,77242.01,0.0,0.8823,0.00019,7.36434]
[1779449558233,28.44,77243.04,0.0,0.88247,0.00019,7.35693]
[1779449561254,28.44,77235.04,0.0,0.88096,0.00019,7.42267]
[1779449562260,28.44,77229.81,0.0,0.87998,0.00019,7.46546]
[1779449567296,28.45,77230.22,0.0,0.88005,0.00019,7.46241]
[1779449572330,28.45,77230.24,0.0,0.88004,0.00019,7.46254]
[1779449577364,28.45,77230.72,0.0,0.88013,0.00019,7.45896]
[1779449583407,28.45,77231.46,0.0,0.88026,0.00019,7.45328]
[1779449586431,28.45,77226.12,0.0,0.87925,0.00019,7.49709]
[1779449587439,28.45,77219.0,0.0,0.87789,0.00019,7.55535]
[1779449588446,28.45,77217.08,0.0,0.87753,0.00019,7.57098]
[1779449593481,28.45,77218.47,0.0,0.87781,0.00019,7.55885]
[1779449598516,28.44,77219.98,0.0,0.87812,0.00019,7.54567]
[1779449604558,28.44,77223.69,0.0,0.87885,0.00019,7.51434]
[1779449609592,28.44,77222.93,0.0,0.87872,0.00019,7.51967]
[1779449614627,28.44,77224.66,0.0,0.87917,0.00019,7.49739]
[1779449619662,28.43,77225.17,0.0,0.87928,0.00019,7.4923]
[1779449624697,28.43,77227.6,0.0,0.87976,0.00019,7.4715]
[1779449630740,28.43,77227.88,0.0,0.87984,0.00019,7.46817]
[1779449637234,28.42,77228.38,0.0,0.87996,0.00019,7.46298]
[1779449643830,28.42,77228.72,0.0,0.88005,0.00019,7.45889]
[1779449650880,28.42,77228.85,0.0,0.88011,0.00019,7.45648]
[1779449655915,28.41,77229.07,0.0,0.88017,0.00019,7.4537]
[1779449662963,28.41,77229.38,0.0,0.88026,0.00019,7.44981]
[1779449664979,28.41,77237.8,0.0,0.88185,0.00019,7.38073]
[1779449670016,28.41,77239.07,0.0,0.8821,0.00019,7.36986]
[1779449676054,28.41,77239.73,0.0,0.88233,0.00019,7.35666]
[1779449681089,28.41,77240.87,0.0,0.88256,0.00019,7.34686]
[1779449687589,28.4,77240.59,0.0,0.88252,0.00019,7.34835]
[1779449696195,28.4,77238.96,0.0,0.88224,0.00019,7.36071]
[1779449706264,28.4,77238.7,0.0,0.88222,0.00019,7.36171]
[1779449711304,28.4,77242.32,0.0,0.8829,0.00019,7.33186]
[1779449716337,28.4,77241.25,0.0,0.8827,0.00019,7.34045]
[1779449721373,28.39,77244.78,0.0,0.88337,0.00019,7.31124]
[1779449726410,28.39,77240.38,0.0,0.88259,0.00019,7.34535]
[1779449731465,28.39,77241.03,0.0,0.88283,0.00019,7.33183]
[1779449736514,28.39,77243.5,0.0,0.88328,0.00019,7.31205]
[1779449741538,28.39,77242.62,0.0,0.88311,0.00019,7.31956]
[1779449748011,28.39,77242.01,0.0,0.88298,0.00019,7.32496]
[1779449756645,28.39,77240.09,0.0,0.88261,0.00019,7.34141]
[1779449761679,28.39,77239.0,0.0,0.88243,0.00019,7.34941]
[1779449768728,28.39,77238.82,0.0,0.88242,0.00019,7.34981]
[1779449772755,28.38,77243.87,0.0,0.8834,0.00019,7.30672]
[1779449778797,28.38,77243.34,0.0,0.88333,0.00019,7.30961]
[1779449783833,28.37,77247.23,0.0,0.88409,0.00018,7.27649]
[1779449788868,28.37,77249.45,0.0,0.8845,0.00018,7.25816]
[1779449793918,28.37,77249.65,0.0,0.88463,0.00018,7.24928]
[1779449798953,28.37,77253.51,0.0,0.88536,0.00018,7.21714]
[1779449803987,28.37,77254.37,0.0,0.88555,0.00018,7.20893]
[1779449809022,28.36,77256.16,0.0,0.8859,0.00018,7.19324]
[1779449814058,28.36,77254.74,0.0,0.88567,0.00018,7.20349]
[1779449818501,28.36,77246.68,0.0,0.88421,0.00018,7.2679]
[1779449820102,28.36,77246.0,0.0,0.88409,0.00018,7.27332]
[1779449822115,28.36,77252.11,0.0,0.88521,0.00018,7.22358]
[1779449827150,28.36,77250.96,0.0,0.885,0.00018,7.23303]
[1779449828571,28.36,77241.86,0.0,0.88333,0.00019,7.3068]
[1779449829164,28.36,77241.86,0.0,0.88333,0.00019,7.30648]
[1779449835206,28.35,77241.62,0.0,0.88334,0.00019,7.30628]
[1779449840242,28.34,77240.68,0.0,0.8832,0.00019,7.31216]
[1779449844271,28.34,77246.17,0.0,0.88422,0.00018,7.26732]
[1779449849304,28.34,77247.24,0.0,0.88442,0.00018,7.25873]
[1779449854341,28.35,77249.82,0.0,0.88498,0.00018,7.23078]
[1779449859377,28.35,77249.4,0.0,0.8849,0.00018,7.23461]
[1779449867431,28.34,77249.48,0.0,0.88493,0.00018,7.23319]
[1779449872466,28.34,77244.24,0.0,0.88399,0.00019,7.27433]
[1779449877501,28.34,77239.84,0.0,0.88319,0.00019,7.30979]
[1779449884550,28.34,77240.11,0.0,0.88324,0.00019,7.30743]
[1779449888992,28.34,77245.63,0.0,0.88426,0.00018,7.26252]
[1779449894619,28.34,77240.95,0.0,0.88339,0.00019,7.30084]
[1779449900662,28.34,77238.2,0.0,0.88288,0.00019,7.32314]
[1779449905707,28.34,77237.52,0.0,0.88278,0.00019,7.3278]
[1779449911740,28.33,77237.47,0.0,0.88292,0.00019,7.31825]
[1779449916776,28.32,77239.44,0.0,0.88333,0.00019,7.30027]
[1779449921810,28.32,77239.44,0.0,0.88337,0.00019,7.2985]
[1779449928859,28.31,77238.66,0.0,0.88328,0.00019,7.30237]
[1779449933895,28.31,77238.57,0.0,0.88331,0.00019,7.30131]
[1779449939937,28.3,77238.42,0.0,0.88333,0.00019,7.30043]
[1779449944971,28.3,77237.93,0.0,0.88328,0.00019,7.30257]
[1779449953028,28.29,77238.29,0.0,0.88341,0.00019,7.29655]
[1779449958062,28.28,77237.91,0.0,0.88339,0.00019,7.29779]
[1779449963097,28.28,77237.39,0.0,0.88332,0.00019,7.30058]
[1779449968132,28.27,77238.62,0.0,0.88359,0.00019,7.28868]
[1779449973166,28.27,77238.32,0.0,0.88367,0.00019,7.28215]
[1779449978202,28.26,77239.14,0.0,0.88386,0.00019,7.27371]
[1779449983237,28.26,77240.82,0.0,0.88421,0.00019,7.25833]
[1779449988273,28.25,77240.42,0.0,0.88418,0.00019,7.25992]
[1779449995321,28.25,77240.27,0.0,0.8842,0.00019,7.25881]
[1779450000356,28.24,77243.75,0.0,0.88488,0.00018,7.22876]
[1779450005391,28.24,77242.07,0.0,0.88461,0.00019,7.24091]
[1779450010426,28.23,77244.54,0.0,0.8851,0.00018,7.21908]
[1779450015464,28.23,77248.46,0.0,0.88586,0.00018,7.18548]
[1779450020498,28.23,77251.93,0.0,0.88653,0.00018,7.15576]
[1779450025534,28.22,77251.05,0.0,0.8864,0.00018,7.16148]
[1779450030570,28.22,77248.8,0.0,0.88602,0.00018,7.17822]
[1779450035605,28.21,77249.98,0.0,0.88637,0.00018,7.15982]
[1779450040647,28.21,77252.51,0.0,0.88687,0.00018,7.13766]
[1779450048712,28.2,77253.59,0.0,0.88712,0.00018,7.12651]
[1779450053747,28.2,77251.48,0.0,0.88676,0.00018,7.14216]
[1779450060215,28.19,77248.2,0.0,0.88621,0.00018,7.16659]
[1779450065832,28.19,77246.16,0.0,0.88587,0.00018,7.18161]
[1779450075905,28.18,77245.74,0.0,0.88588,0.00018,7.18154]
[1779450082955,28.17,77242.91,0.0,0.8854,0.00018,7.2025]
[1779450087994,28.17,77241.84,0.0,0.88524,0.00018,7.20971]
[1779450093026,28.16,77242.13,0.0,0.88542,0.00018,7.19856]
[1779450098061,28.16,77241.96,0.0,0.88543,0.00018,7.19836]
[1779450103095,28.16,77241.13,0.0,0.88531,0.00019,7.20361]
[1779450108131,28.15,77240.48,0.0,0.88522,0.00019,7.20742]
[1779450112159,28.15,77234.78,0.0,0.88419,0.00019,7.2529]
[1779450115179,28.14,77234.88,0.0,0.88423,0.00019,7.25098]
[1779450120214,28.14,77239.21,0.0,0.88508,0.00019,7.21367]
[1779450124242,28.14,77244.61,0.0,0.88611,0.00018,7.16819]
[1779450131294,28.13,77247.91,0.0,0.88676,0.00018,7.13909]
[1779450136326,28.13,77251.06,0.0,0.88737,0.00018,7.11193]
[1779450141361,28.12,77252.71,0.0,0.8877,0.00018,7.09703]
[1779450146397,28.12,77254.68,0.0,0.88809,0.00018,7.07959]
[1779450151431,28.12,77255.79,0.0,0.88842,0.00018,7.0621]
[1779450156466,28.11,77258.56,0.0,0.88895,0.00018,7.03832]
[1779450161501,28.11,77259.36,0.0,0.88912,0.00018,7.03076]
[1779450168551,28.11,77259.87,0.0,0.88923,0.00018,7.02543]
[1779450172578,28.1,77253.29,0.0,0.88805,0.00018,7.07829]
[1779450177614,28.1,77251.18,0.0,0.8877,0.00018,7.09433]
[1779450182652,28.1,77250.44,0.0,0.88759,0.00018,7.09922]
[1779450189700,28.09,77247.95,0.0,0.88717,0.00018,7.11794]
[1779450194736,28.09,77245.04,0.0,0.88666,0.00018,7.14056]
[1779450201204,28.09,77245.16,0.0,0.88671,0.00018,7.13806]
[1779450206822,28.08,77244.38,0.0,0.88659,0.00018,7.14341]
[1779450211858,28.08,77242.6,0.0,0.88638,0.00018,7.14973]
[1779450221344,28.07,77239.51,0.0,0.88586,0.00019,7.17284]
[1779450226960,28.07,77239.53,0.0,0.88589,0.00019,7.17163]
[1779450231996,28.07,77239.3,0.0,0.88587,0.00019,7.17253]
[1779450234015,28.07,77233.8,0.0,0.88485,0.00019,7.21723]
[1779450240062,28.06,77234.42,0.0,0.88501,0.00019,7.21048]
[1779450245089,28.06,77234.53,0.0,0.88505,0.00019,7.20844]
[1779450250125,28.06,77236.83,0.0,0.8855,0.00019,7.18854]
[1779450256167,28.05,77236.58,0.0,0.88548,0.00019,7.18949]
[1779450261202,28.05,77239.63,0.0,0.88606,0.00019,7.16368]
[1779450266237,28.05,77244.78,0.0,0.88703,0.00018,7.12101]
[1779450271695,28.05,77245.44,0.0,0.88725,0.00018,7.10802]
[1779450277316,28.05,77245.58,0.0,0.88729,0.00018,7.10642]
[1779450284363,28.05,77245.8,0.0,0.88734,0.00018,7.10408]
[1779450289400,28.04,77247.57,0.0,0.8877,0.00018,7.08808]
[1779450293426,28.04,77241.96,0.0,0.88669,0.00018,7.133]
[1779450299469,28.04,77242.72,0.0,0.88684,0.00018,7.12609]
[1779450304505,28.04,77241.43,0.0,0.88662,0.00018,7.13611]
[1779450309539,28.03,77240.84,0.0,0.88652,0.00018,7.14039]
[1779450317595,28.03,77238.78,0.0,0.88616,0.00019,7.15639]
[1779450319611,28.03,77231.77,0.0,0.88486,0.00019,7.21368]
[1779450324645,28.03,77234.82,0.0,0.88545,0.00019,7.18772]
[1779450329680,28.03,77235.16,0.0,0.88553,0.00019,7.18419]
[1779450334715,28.03,77233.43,0.0,0.88532,0.00019,7.19062]
[1779450339750,28.02,77237.66,0.0,0.88615,0.00019,7.15362]
[1779450344785,28.01,77237.1,0.0,0.8861,0.00019,7.15614]
[1779450349820,28.01,77234.69,0.0,0.8857,0.00019,7.17382]
[1779450352258,28.01,77231.12,0.0,0.88505,0.00019,7.20251]
[1779450357876,28.0,77229.75,0.0,0.88481,0.00019,7.21288]
[1779450362910,28.0,77227.96,0.0,0.8845,0.00019,7.22666]
[1779450367946,28.0,77227.91,0.0,0.88451,0.00019,7.22605]
[1779450372398,28.0,77219.15,0.0,0.88289,0.00019,7.29708]
[1779450379026,27.99,77221.74,0.0,0.88342,0.00019,7.27381]
[1779450384060,27.99,77226.48,0.0,0.88434,0.00019,7.23332]
[1779450389095,27.98,77227.66,0.0,0.88459,0.00019,7.22233]
[1779450392538,27.98,77237.51,0.0,0.88654,0.00019,7.13324]
[1779450398157,27.98,77242.31,0.0,0.88744,0.00018,7.09312]
[1779450403194,27.98,77244.59,0.0,0.88788,0.00018,7.07375]
[1779450408233,27.97,77245.59,0.0,0.88808,0.00018,7.06468]
[1779450413263,27.97,77248.45,0.0,0.88862,0.00018,7.04053]
[1779450418297,27.97,77253.47,0.0,0.88955,0.00018,6.99897]
[1779450424340,27.97,77254.58,0.0,0.88977,0.00018,6.98919]
[1779450429377,27.97,77257.56,0.0,0.89032,0.00018,6.96445]
[1779450439445,27.97,77258.21,0.0,0.89045,0.00018,6.95832]
[1779450447501,27.96,77259.6,0.0,0.89072,0.00018,6.94635]
[1779450452538,27.96,77256.55,0.0,0.89027,0.00018,6.96358]
[1779450457573,27.96,77258.31,0.0,0.8906,0.00018,6.94867]
[1779450460615,27.96,77266.47,0.0,0.89207,0.00018,6.8821]
[1779450461605,27.96,77291.51,0.0,0.89648,0.00017,6.6797]
[1779450462612,27.96,77303.21,0.0,0.89849,0.00017,6.58623]
[1779450463619,27.96,77300.95,0.0,0.8981,0.00017,6.60434]
[1779450468654,27.96,77299.28,0.0,0.8978,0.00017,6.6184]
[1779450473689,27.96,77294.48,0.0,0.89698,0.00017,6.65675]
[1779450478724,27.97,77296.3,0.0,0.89725,0.00017,6.64406]
[1779450483762,27.97,77299.45,0.0,0.89775,0.00017,6.62074]
[1779450487788,27.98,77302.82,0.0,0.89829,0.00017,6.59556]
[1779450491818,27.98,77307.36,0.0,0.89903,0.00017,6.56094]
[1779450496851,27.98,77314.29,0.0,0.90019,0.00017,6.50649]
[1779450498866,27.98,77315.76,0.0,0.90044,0.00017,6.49491]
[1779450503335,27.99,77310.1,0.0,0.89946,0.00017,6.54081]
[1779450507928,27.99,77320.92,0.0,0.90126,0.00017,6.45591]
[1779450508939,27.99,77326.93,0.0,0.90227,0.00017,6.40835]
[1779450513973,27.99,77328.67,0.0,0.90262,0.00017,6.3887]
[1779450515987,27.99,77334.82,0.0,0.90363,0.00016,6.34037]
[1779450519008,27.99,77335.0,0.0,0.90366,0.00016,6.33934]
[1779450523474,27.99,77325.82,0.0,0.90213,0.00017,6.41216]
[1779450525063,27.99,77325.3,0.0,0.90204,0.00017,6.41637]
[1779450528082,28.0,77331.08,0.0,0.90298,0.00017,6.37183]
[1779450530096,28.0,77336.86,0.0,0.90392,0.00016,6.32682]
[1779450532110,28.0,77337.44,0.0,0.90401,0.00016,6.32254]
[1779450537146,28.0,77336.05,0.0,0.90377,0.00016,6.33412]
[1779450541173,28.0,77330.11,0.0,0.90277,0.00017,6.38155]
[1779450543623,28.0,77336.05,0.0,0.90374,0.00016,6.33529]
[1779450549230,28.01,77334.89,0.0,0.90354,0.00016,6.34485]
[1779450555272,28.01,77334.98,0.0,0.90355,0.00016,6.34467]
[1779450562320,28.01,77333.91,0.0,0.90336,0.00016,6.35367]
[1779450567355,28.01,77330.51,0.0,0.90279,0.00017,6.38085]
[1779450571383,28.01,77324.73,0.0,0.90192,0.00017,6.41956]
[1779450576421,28.01,77328.05,0.0,0.90244,0.00017,6.39462]
[1779450581455,28.01,77328.99,0.0,0.9026,0.00017,6.38716]
[1779450586490,28.01,77330.44,0.0,0.90284,0.00017,6.37571]
[1779450591523,28.01,77329.66,0.0,0.90271,0.00017,6.3819]
[1779450596559,28.01,77326.49,0.0,0.90219,0.00017,6.40665]
[1779450601596,28.01,77331.36,0.0,0.903,0.00017,6.3679]
[1779450603611,28.01,77336.27,0.0,0.90381,0.00016,6.32926]
[1779450608646,28.01,77337.07,0.0,0.90394,0.00016,6.32314]
[1779450613681,28.01,77335.77,0.0,0.90372,0.00016,6.33354]
[1779450618716,28.01,77334.59,0.0,0.90353,0.00016,6.34291]
[1779450624758,28.01,77333.77,0.0,0.90339,0.00016,6.34943]
[1779450629795,28.01,77338.31,0.0,0.90414,0.00016,6.31379]
[1779450633822,28.01,77345.98,0.0,0.90548,0.00016,6.24647]
[1779450634829,28.01,77349.5,0.0,0.90605,0.00016,6.21907]
[1779450639863,28.01,77344.32,0.0,0.90521,0.00016,6.25959]
[1779450644899,28.01,77344.7,0.0,0.90527,0.00016,6.25668]
[1779450649936,28.01,77343.93,0.0,0.90514,0.00016,6.26272]
[1779450654969,28.01,77342.94,0.0,0.90498,0.00016,6.27048]
[1779450660017,28.01,77343.37,0.0,0.90505,0.00016,6.26709]
[1779450665045,28.01,77343.26,0.0,0.90504,0.00016,6.26787]
[1779450670074,28.01,77341.64,0.0,0.90477,0.00016,6.28052]
[1779450675111,28.01,77341.16,0.0,0.9047,0.00016,6.2842]
[1779450680146,28.01,77339.28,0.0,0.90439,0.00016,6.29878]
[1779450683166,28.01,77330.73,0.0,0.90299,0.00017,6.36579]
[1779450688200,28.01,77332.0,0.0,0.90321,0.00016,6.35521]
[1779450693237,28.01,77333.85,0.0,0.90362,0.00016,6.33307]
[1779450698272,28.01,77334.6,0.0,0.90375,0.00016,6.32667]
[1779450703306,28.01,77332.34,0.0,0.90339,0.00016,6.34403]
[1779450708341,28.0,77333.42,0.0,0.90358,0.00016,6.33501]
[1779450713376,28.0,77334.21,0.0,0.90372,0.00016,6.32833]
[1779450719419,28.0,77332.41,0.0,0.90344,0.00016,6.34186]
[1779450722442,28.0,77325.35,0.0,0.90228,0.00017,6.39712]
[1779450724899,28.0,77330.53,0.0,0.90315,0.00017,6.35575]
[1779450730496,28.0,77333.2,0.0,0.9036,0.00016,6.33404]
[1779450735537,28.0,77336.99,0.0,0.90423,0.00016,6.30366]
[1779450740572,27.99,77342.27,0.0,0.9051,0.00016,6.26189]
[1779450743595,27.99,77348.05,0.0,0.90604,0.00016,6.21666]
[1779450748628,28.0,77349.47,0.0,0.90626,0.00016,6.20592]
[1779450753663,28.0,77343.93,0.0,0.90545,0.00016,6.2425]
[1779450758700,28.0,77343.24,0.0,0.90534,0.00016,6.24797]
[1779450764739,28.0,77343.32,0.0,0.90535,0.00016,6.24742]
[1779450769775,28.0,77346.06,0.0,0.90579,0.00016,6.22609]
[1779450774810,28.0,77345.59,0.0,0.90571,0.00016,6.22994]
[1779450779844,28.0,77343.07,0.0,0.9053,0.00016,6.24978]
[1779450784880,28.0,77341.53,0.0,0.90505,0.00016,6.26183]
[1779450789914,28.0,77342.35,0.0,0.90518,0.00016,6.25543]
[1779450794951,28.0,77336.28,0.0,0.90419,0.00016,6.30295]
[1779450799987,28.0,77333.04,0.0,0.90367,0.00016,6.32807]
[1779450805029,28.0,77330.72,0.0,0.9033,0.00017,6.34583]
[1779450810059,27.99,77326.27,0.0,0.90257,0.00017,6.3802]
[1779450814088,27.99,77332.82,0.0,0.90376,0.00016,6.32093]
[1779450819122,27.99,77333.23,0.0,0.90384,0.00016,6.31723]
[1779450824156,27.99,77331.29,0.0,0.90353,0.00016,6.33188]
[1779450831206,27.99,77333.36,0.0,0.90389,0.00016,6.31483]
[1779450836241,27.99,77334.34,0.0,0.90406,0.00016,6.30664]
[1779450840268,27.98,77339.73,0.0,0.90495,0.00016,6.26406]
[1779450845736,27.98,77341.62,0.0,0.90526,0.00016,6.24913]
[1779450851349,27.98,77338.4,0.0,0.90473,0.00016,6.27432]
[1779450856383,27.98,77338.45,0.0,0.90475,0.00016,6.27374]
[1779450861418,27.98,77337.81,0.0,0.90465,0.00016,6.27855]
[1779450866454,27.98,77336.95,0.0,0.90451,0.00016,6.28505]
[1779450871488,27.98,77334.68,0.0,0.90424,0.00016,6.29554]
[1779450876523,27.98,77335.11,0.0,0.90431,0.00016,6.2918]
[1779450881557,27.98,77334.8,0.0,0.90427,0.00016,6.29392]
[1779450886592,27.98,77332.1,0.0,0.90384,0.00016,6.3147]
[1779450891627,27.98,77332.37,0.0,0.90389,0.00016,6.31211]
[1779450896090,27.98,77325.84,0.0,0.90282,0.00017,6.36306]
[1779450902705,27.97,77326.89,0.0,0.90302,0.00017,6.35367]
[1779450907746,27.97,77321.44,0.0,0.90213,0.00017,6.39582]
[1779450908749,27.97,77314.06,0.0,0.9009,0.00017,6.45405]
[1779450909760,27.97,77311.28,0.0,0.90044,0.00017,6.47554]
[1779450916806,27.96,77305.24,0.0,0.89947,0.00017,6.521]
[1779450921842,27.96,77299.11,0.0,0.89847,0.00017,6.5679]
[1779450927884,27.95,77297.3,0.0,0.89821,0.00017,6.57974]
[1779450933926,27.94,77295.13,0.0,0.89799,0.00017,6.58732]
[1779450938965,27.94,77294.31,0.0,0.8979,0.00017,6.59166]
[1779450944000,27.93,77294.55,0.0,0.89799,0.00017,6.58753]
[1779450949036,27.93,77297.98,0.0,0.89862,0.00017,6.55795]
[1779450953075,27.92,77305.76,0.0,0.89998,0.00017,6.49423]
[1779450954082,27.92,77311.71,0.0,0.901,0.00017,6.44652]
[1779450955089,27.92,77312.05,0.0,0.90106,0.00017,6.44354]
[1779450960123,27.92,77310.81,0.0,0.90088,0.00017,6.45201]
[1779450964152,27.91,77303.35,0.0,0.89964,0.00017,6.51025]
[1779450969186,27.91,77303.6,0.0,0.89972,0.00017,6.50655]
[1779450974221,27.9,77300.93,0.0,0.8993,0.00017,6.52612]
[1779450980264,27.9,77300.47,0.0,0.89927,0.00017,6.52766]
[1779450985302,27.89,77300.22,0.0,0.89926,0.00017,6.52792]
[1779450990337,27.89,77304.3,0.0,0.89999,0.00017,6.49368]
[1779450995372,27.88,77303.95,0.0,0.90005,0.00017,6.48798]
[1779451000407,27.88,77302.77,0.0,0.89988,0.00017,6.49603]
[1779451005444,27.88,77300.66,0.0,0.89955,0.00017,6.51143]
[1779451010480,27.87,77298.62,0.0,0.89923,0.00017,6.52632]
[1779451015515,27.87,77300.02,0.0,0.89951,0.00017,6.51357]
[1779451020550,27.87,77301.6,0.0,0.89981,0.00017,6.49937]
[1779451025586,27.86,77305.52,0.0,0.90051,0.00017,6.46667]
[1779451030621,27.86,77309.23,0.0,0.90116,0.00017,6.4359]
[1779451035655,27.86,77312.6,0.0,0.90175,0.00017,6.40799]
[1779451040694,27.85,77319.06,0.0,0.90285,0.00017,6.35587]
[1779451045728,27.85,77320.59,0.0,0.90311,0.00017,6.34327]
[1779451051770,27.85,77321.0,0.0,0.90329,0.00017,6.33241]
[1779451057217,27.85,77320.44,0.0,0.9032,0.00017,6.3363]
[1779451063854,27.85,77321.75,0.0,0.90343,0.00017,6.32539]
[1779451065870,27.85,77316.23,0.0,0.90252,0.00017,6.36895]
[1779451067289,27.85,77314.47,0.0,0.90223,0.00017,6.38256]
[1779451072920,27.84,77313.14,0.0,0.90203,0.00017,6.39213]
[1779451075941,27.84,77318.95,0.0,0.90301,0.00017,6.34531]
[1779451080976,27.84,77315.67,0.0,0.90248,0.00017,6.37069]
[1779451086011,27.84,77315.74,0.0,0.90251,0.00017,6.36943]
[1779451091047,27.84,77315.35,0.0,0.90245,0.00017,6.37189]
[1779451096082,27.84,77315.97,0.0,0.90257,0.00017,6.36635]
[1779451101117,27.83,77320.7,0.0,0.90337,0.00017,6.3283]
[1779451106153,27.83,77317.6,0.0,0.90287,0.00017,6.35232]
[1779451111188,27.83,77322.26,0.0,0.90374,0.00017,6.30782]
[1779451117229,27.83,77322.06,0.0,0.9037,0.00017,6.30986]
[1779451121258,27.84,77316.75,0.0,0.90278,0.00017,6.35349]
[1779451126293,27.84,77314.22,0.0,0.90232,0.00017,6.37552]
[1779451131327,27.85,77313.14,0.0,0.9021,0.00017,6.38609]
[1779451136363,27.85,77318.58,0.0,0.90297,0.00017,6.34497]
[1779451141397,27.86,77323.81,0.0,0.90378,0.00017,6.30598]
[1779451146433,27.87,77327.8,0.0,0.90439,0.00016,6.27721]
[1779451151882,27.87,77329.15,0.0,0.90461,0.00016,6.26681]
[1779451157510,27.87,77328.13,0.0,0.90443,0.00016,6.27513]
[1779451162544,27.87,77327.76,0.0,0.90437,0.00016,6.27812]
[1779451167581,27.87,77328.69,0.0,0.90452,0.00016,6.27088]
[1779451172619,27.87,77329.8,0.0,0.90479,0.00016,6.25516]
[1779451174631,27.87,77337.24,0.0,0.90601,0.00016,6.19678]
[1779451179664,27.87,77338.4,0.0,0.90619,0.00016,6.18822]
[1779451180671,27.87,77343.98,0.0,0.90709,0.00016,6.14468]
[1779451182103,27.87,77348.79,0.0,0.90785,0.00016,6.10758]
[1779451188726,27.87,77348.79,0.0,0.90782,0.00016,6.1091]
[1779451198796,27.88,77348.46,0.0,0.90772,0.00016,6.11416]
[1779451203832,27.88,77350.94,0.0,0.90809,0.00016,6.09606]
[1779451208873,27.89,77354.12,0.0,0.90857,0.00016,6.07279]
[1779451209880,27.89,77349.01,0.0,0.90775,0.00016,6.11287]
[1779451212314,27.89,77328.73,0.0,0.90444,0.00016,6.27234]
[1779451213907,27.89,77326.91,0.0,0.90413,0.00017,6.28719]
[1779451215922,27.89,77332.87,0.0,0.90509,0.00016,6.24126]
[1779451216929,27.89,77345.25,0.0,0.9071,0.00016,6.14434]
[1779451217936,27.89,77347.49,0.0,0.90745,0.00016,6.12706]
[1779451222970,27.9,77346.91,0.0,0.90734,0.00016,6.1327]
[1779451228009,27.9,77340.15,0.0,0.90623,0.00016,6.1865]
[1779451233041,27.9,77336.95,0.0,0.90578,0.00016,6.20526]
[1779451239085,27.9,77338.43,0.0,0.90601,0.00016,6.19436]
[1779451244118,27.91,77339.69,0.0,0.9062,0.00016,6.18509]
[1779451249154,27.91,77336.74,0.0,0.90571,0.00016,6.20875]
[1779451254191,27.91,77335.61,0.0,0.90551,0.00016,6.2181]
[1779451255196,27.91,77330.48,0.0,0.90467,0.00016,6.25848]
[1779451257210,27.91,77327.62,0.0,0.9042,0.00016,6.28101]
[1779451260233,27.91,77322.78,0.0,0.9034,0.00017,6.31904]
[1779451265267,27.91,77320.09,0.0,0.90297,0.00017,6.33971]
[1779451270303,27.9,77315.71,0.0,0.90225,0.00017,6.37366]
[1779451275336,27.9,77312.16,0.0,0.90168,0.00017,6.40084]
[1779451280372,27.9,77310.78,0.0,0.90147,0.00017,6.41074]
[1779451285406,27.9,77309.35,0.0,0.90125,0.00017,6.421]
[1779451292457,27.9,77305.39,0.0,0.90067,0.00017,6.44517]
[1779451297490,27.9,77309.2,0.0,0.9013,0.00017,6.41599]
[1779451302525,27.9,77308.84,0.0,0.90121,0.00017,6.42028]
[1779451305552,27.9,77317.44,0.0,0.90265,0.00017,6.35196]
[1779451306561,27.9,77320.71,0.0,0.9032,0.00017,6.326]
[1779451308577,27.9,77329.04,0.0,0.90458,0.00016,6.26024]
[1779451312603,27.9,77334.66,0.0,0.9055,0.00016,6.21629]
[1779451317635,27.9,77334.41,0.0,0.90545,0.00016,6.2187]
[1779451323087,27.9,77334.55,0.0,0.90546,0.00016,6.21804]
[1779451328715,27.91,77333.37,0.0,0.90526,0.00016,6.22784]
[1779451333750,27.91,77332.3,0.0,0.90507,0.00016,6.23655]
[1779451338785,27.91,77328.3,0.0,0.90441,0.00016,6.26818]
[1779451343821,27.91,77332.78,0.0,0.90515,0.00016,6.23311]
[1779451348856,27.91,77336.07,0.0,0.90568,0.00016,6.20766]
[1779451353901,27.91,77336.49,0.0,0.90583,0.00016,6.19783]
[1779451358937,27.91,77335.21,0.0,0.90561,0.00016,6.20833]
[1779451363982,27.91,77337.45,0.0,0.90596,0.00016,6.19127]
[1779451367003,27.91,77341.4,0.0,0.9066,0.00016,6.1608]
[1779451373440,27.92,77341.53,0.0,0.90659,0.00016,6.1609]
[1779451376067,27.92,77347.96,0.0,0.90762,0.00016,6.11114]
[1779451383510,27.92,77345.2,0.0,0.90714,0.00016,6.13464]
[1779451385131,27.92,77343.55,0.0,0.90687,0.00016,6.14772]
[1779451390167,27.93,77342.66,0.0,0.9067,0.00016,6.1556]
[1779451395202,27.93,77331.91,0.0,0.90493,0.00016,6.24075]
[1779451396208,27.93,77331.87,0.0,0.90493,0.00016,6.24113]
[1779451401243,27.93,77332.91,0.0,0.90509,0.00016,6.23325]
[1779451403651,27.93,77342.69,0.0,0.90668,0.00016,6.15693]
[1779451406279,27.93,77343.76,0.0,0.90684,0.00016,6.14893]
[1779451409302,27.93,77354.34,0.0,0.90853,0.00016,6.06739]
[1779451410311,27.93,77355.68,0.0,0.90873,0.00016,6.0573]
[1779451415345,27.94,77352.6,0.0,0.9083,0.00016,6.07573]
[1779451419372,27.94,77346.13,0.0,0.90724,0.00016,6.12716]
[1779451424409,27.94,77346.97,0.0,0.90735,0.00016,6.12179]
[1779451429442,27.95,77347.85,0.0,0.90747,0.00016,6.1161]
[1779451431456,27.95,77353.08,0.0,0.9083,0.00016,6.07595]
[1779451433470,27.95,77358.02,0.0,0.90907,0.00016,6.03831]
[1779451438505,27.95,77358.58,0.0,0.90912,0.00016,6.03573]
[1779451443539,27.96,77358.91,0.0,0.90914,0.00016,6.03492]
[1779451448574,27.96,77359.31,0.0,0.90917,0.00016,6.03352]
[1779451453609,27.97,77358.51,0.0,0.90901,0.00016,6.04141]
[1779451458645,27.97,77357.45,0.0,0.90881,0.00016,6.05132]
[1779451463680,27.98,77353.3,0.0,0.90811,0.00016,6.08496]
[1779451468716,27.98,77354.9,0.0,0.90834,0.00016,6.07399]
[1779451473750,27.98,77353.56,0.0,0.90819,0.00016,6.07889]
[1779451480799,27.99,77351.44,0.0,0.9078,0.00016,6.09745]
[1779451485833,27.99,77348.36,0.0,0.90728,0.00016,6.12275]
[1779451490868,28.0,77352.13,0.0,0.90786,0.00016,6.09486]
[1779451495903,28.0,77349.39,0.0,0.90739,0.00016,6.11759]
[1779451500938,28.0,77347.2,0.0,0.90701,0.00016,6.13591]
[1779451502953,28.01,77336.88,0.0,0.90533,0.00016,6.21686]
[1779451504356,28.01,77335.97,0.0,0.90518,0.00016,6.2241]
[1779451514427,28.01,77337.75,0.0,0.90544,0.00016,6.21138]
[1779451517053,28.01,77332.1,0.0,0.90451,0.00016,6.25581]
[1779451522085,28.01,77335.43,0.0,0.90505,0.00016,6.23007]
[1779451527120,28.01,77335.46,0.0,0.90505,0.00016,6.23028]
[1779451532155,28.01,77335.27,0.0,0.9051,0.00016,6.22515]
[1779451537191,28.01,77336.56,0.0,0.9053,0.00016,6.21555]
[1779451542227,28.02,77336.19,0.0,0.90523,0.00016,6.21895]
[1779451547262,28.02,77336.2,0.0,0.90522,0.00016,6.2194]
[1779451552296,28.02,77338.09,0.0,0.90552,0.00016,6.20515]
[1779451554707,28.02,77341.77,0.0,0.90611,0.00016,6.17688]
[1779451560351,28.02,77341.08,0.0,0.90598,0.00016,6.18307]
[1779451565386,28.02,77341.38,0.0,0.90601,0.00016,6.18153]
[1779451567401,28.02,77336.11,0.0,0.90515,0.00016,6.22297]
[1779451572436,28.03,77338.61,0.0,0.90554,0.00016,6.20394]
[1779451573446,28.03,77343.4,0.0,0.90632,0.00016,6.16689]
[1779451578478,28.03,77343.36,0.0,0.90629,0.00016,6.16808]
[1779451581499,28.03,77348.46,0.0,0.9071,0.00016,6.12898]
[1779451586533,28.03,77351.48,0.0,0.90756,0.00016,6.1068]
[1779451591568,28.04,77349.57,0.0,0.90732,0.00016,6.11592]
[1779451597610,28.04,77349.63,0.0,0.9073,0.00016,6.117]
[1779451602645,28.04,77350.78,0.0,0.90746,0.00016,6.10936]
[1779451607680,28.05,77352.22,0.0,0.90766,0.00016,6.09965]
[1779451614729,28.05,77352.49,0.0,0.90766,0.00016,6.09964]
[1779451619765,28.06,77353.27,0.0,0.90775,0.00016,6.09516]
[1779451623793,28.06,77360.14,0.0,0.90883,0.00016,6.0429]
[1779451625809,28.06,77363.66,0.0,0.90939,0.00016,6.0157]
[1779451630843,28.06,77359.05,0.0,0.90866,0.00016,6.0512]
[1779451638899,28.06,77357.47,0.0,0.90841,0.00016,6.06299]
[1779451643933,28.06,77357.62,0.0,0.90844,0.00016,6.06159]
[1779451648968,28.06,77358.04,0.0,0.90851,0.00016,6.05812]
[1779451655014,28.06,77357.64,0.0,0.90855,0.00016,6.05394]
[1779451660045,28.06,77357.72,0.0,0.90856,0.00016,6.05313]
[1779451663066,28.06,77352.08,0.0,0.90766,0.00016,6.09708]
[1779451669109,28.06,77350.79,0.0,0.90741,0.00016,6.10923]
[1779451674144,28.07,77353.76,0.0,0.90784,0.00016,6.0881]
[1779451679179,28.07,77355.21,0.0,0.90804,0.00016,6.07878]
[1779451684214,28.08,77355.35,0.0,0.90802,0.00016,6.07959]
[1779451689249,28.08,77356.58,0.0,0.90818,0.00016,6.07195]
[1779451695693,28.09,77357.35,0.0,0.90824,0.00016,6.06873]
[1779451701333,28.09,77356.67,0.0,0.9081,0.00016,6.07589]
[1779451706368,28.1,77358.46,0.0,0.90834,0.00016,6.06397]
[1779451711402,28.1,77356.72,0.0,0.90812,0.00016,6.0723]
[1779451716437,28.11,77356.83,0.0,0.9081,0.00016,6.07331]
[1779451722481,28.12,77356.66,0.0,0.90803,0.00016,6.07683]
[1779451727515,28.12,77356.8,0.0,0.90801,0.00016,6.07757]
[1779451732549,28.13,77358.29,0.0,0.90821,0.00016,6.06789]
[1779451737601,28.13,77357.1,0.0,0.90798,0.00016,6.07887]
[1779451740619,28.13,77350.81,0.0,0.90696,0.00016,6.12849]
[1779451746062,28.14,77351.86,0.0,0.90709,0.00016,6.1221]
[1779451751694,28.14,77356.39,0.0,0.90778,0.00016,6.089]
[1779451757738,28.15,77355.8,0.0,0.90764,0.00016,6.09557]
[1779451762772,28.15,77356.9,0.0,0.90778,0.00016,6.08877]
[1779451767807,28.16,77358.32,0.0,0.90797,0.00016,6.07952]
[1779451772842,28.16,77357.56,0.0,0.90791,0.00016,6.08013]
[1779451777877,28.16,77358.08,0.0,0.90799,0.00016,6.07612]
[1779451782933,28.16,77347.11,0.0,0.90623,0.00016,6.16091]
[1779451783940,28.16,77345.41,0.0,0.90595,0.00016,6.17434]
[1779451788975,28.16,77345.26,0.0,0.90591,0.00016,6.17658]
[1779451794010,28.17,77345.56,0.0,0.90593,0.00016,6.17534]
[1779451799044,28.17,77346.15,0.0,0.906,0.00016,6.17186]
[1779451804082,28.17,77348.02,0.0,0.90628,0.00016,6.15846]
[1779451809115,28.18,77346.94,0.0,0.90609,0.00016,6.16797]
[1779451814150,28.18,77347.42,0.0,0.90614,0.00016,6.1654]
[1779451817171,28.18,77355.82,0.0,0.90747,0.00016,6.10115]
[1779451822207,28.19,77355.38,0.0,0.90737,0.00016,6.10613]
[1779451827241,28.19,77352.04,0.0,0.9068,0.00016,6.1335]
[1779451832277,28.19,77352.09,0.0,0.90687,0.00016,6.12754]
[1779451837311,28.2,77351.11,0.0,0.90669,0.00016,6.13659]
[1779451844362,28.2,77350.8,0.0,0.90659,0.00016,6.14105]
[1779451849395,28.21,77351.83,0.0,0.90673,0.00016,6.13457]
[1779451854431,28.21,77350.52,0.0,0.90649,0.00016,6.14623]
[1779451859465,28.22,77353.47,0.0,0.90693,0.00016,6.12504]
[1779451864500,28.22,77350.7,0.0,0.90645,0.00016,6.14811]
[1779451869536,28.22,77349.7,0.0,0.90626,0.00016,6.15738]
[1779451874571,28.23,77349.63,0.0,0.90621,0.00016,6.1594]
[1779451880613,28.23,77348.9,0.0,0.90606,0.00016,6.16682]
[1779451885647,28.24,77348.89,0.0,0.90603,0.00016,6.16839]
[1779451890683,28.24,77348.89,0.0,0.906,0.00016,6.16988]
[1779451895718,28.24,77348.45,0.0,0.90599,0.00016,6.16771]
[1779451900754,28.25,77348.34,0.0,0.90594,0.00016,6.17002]
[1779451905788,28.25,77347.62,0.0,0.90579,0.00016,6.17731]
[1779451910825,28.26,77347.01,0.0,0.90566,0.00016,6.18344]
[1779451915860,28.26,77342.77,0.0,0.90494,0.00016,6.21758]
[1779451917263,28.26,77336.1,0.0,0.90385,0.00016,6.26965]
[1779451918880,28.26,77335.33,0.0,0.90372,0.00016,6.27601]
[1779451923914,28.26,77333.72,0.0,0.90344,0.00016,6.28921]
[1779451929960,28.26,77333.62,0.0,0.90341,0.00016,6.29047]
[1779451936074,28.27,77335.71,0.0,0.90375,0.00016,6.27455]
[1779451937036,28.27,77354.4,0.0,0.90678,0.00016,6.12985]
[1779451938024,28.27,77380.1,0.0,0.91082,0.00016,5.93334]
[1779451939028,28.27,77406.16,0.0,0.9148,0.00015,5.73675]
[1779451940040,28.27,77447.93,0.0,0.92088,0.00014,5.42844]
[1779451941046,28.27,77444.8,0.0,0.92042,0.00014,5.45207]
[1779451943078,28.27,77452.43,0.0,0.92147,0.00014,5.398]
[1779451945092,28.28,77458.81,0.0,0.92235,0.00014,5.35246]
[1779451947108,28.28,77452.72,0.0,0.9215,0.00014,5.39636]
[1779451949120,28.27,77457.97,0.0,0.92224,0.00014,5.35799]
[1779451952142,28.27,77440.4,0.0,0.91984,0.00014,5.4793]
[1779451953149,28.28,77436.61,0.0,0.91929,0.00014,5.50731]
[1779451954184,28.28,77431.07,0.0,0.91848,0.00014,5.5488]
[1779451956180,28.28,77424.22,0.0,0.91747,0.00015,5.60014]
[1779451961216,28.28,77427.2,0.0,0.9179,0.00015,5.57843]
[1779451964245,28.28,77450.05,0.0,0.92117,0.00014,5.41124]
[1779451965250,28.28,77466.71,0.0,0.92349,0.00014,5.29105]
[1779451966259,28.28,77471.38,0.0,0.92412,0.00014,5.25803]
[1779451967266,28.28,77465.49,0.0,0.9233,0.00014,5.30091]
[1779451968272,28.29,77459.55,0.0,0.92246,0.00014,5.34426]
[1779451969280,28.29,77447.22,0.0,0.92072,0.00014,5.43419]
[1779451970289,28.29,77441.4,0.0,0.91989,0.00014,5.47699]
[1779451971294,28.29,77440.31,0.0,0.91973,0.00014,5.4852]
[1779451976329,28.29,77440.08,0.0,0.91967,0.00014,5.48802]
[1779451981362,28.29,77437.15,0.0,0.91923,0.00014,5.5106]
[1779451986400,28.3,77422.89,0.0,0.91714,0.00015,5.61668]
[1779451987406,28.3,77421.41,0.0,0.91692,0.00015,5.62769]
[1779451987799,28.3,77426.51,0.0,0.91767,0.00015,5.58998]
[1779451989422,28.3,77437.85,0.0,0.91931,0.00014,5.50659]
[1779451990427,28.3,77445.8,0.0,0.92045,0.00014,5.44815]
[1779451991435,28.3,77447.53,0.0,0.9207,0.00014,5.43533]
[1779451994455,28.29,77442.03,0.0,0.91993,0.00014,5.47487]
[1779451999492,28.29,77442.03,0.0,0.91995,0.00014,5.47375]
[1779452001505,28.29,77447.26,0.0,0.92069,0.00014,5.43613]
[1779452006539,28.3,77441.16,0.0,0.91979,0.00014,5.48216]
[1779452009571,28.3,77429.34,0.0,0.91807,0.00015,5.56967]
[1779452010577,28.3,77420.57,0.0,0.91679,0.00015,5.63464]
[1779452011585,28.3,77411.88,0.0,0.91559,0.00015,5.69238]
[1779452012592,28.3,77411.17,0.0,0.91548,0.00015,5.6976]
[1779452014606,28.3,77418.74,0.0,0.91661,0.00015,5.64114]
[1779452015613,28.3,77427.23,0.0,0.91785,0.00015,5.57831]
[1779452016624,28.3,77430.69,0.0,0.91835,0.00015,5.55304]
[1779452019640,28.3,77423.78,0.0,0.91734,0.00015,5.60431]
[1779452021657,28.3,77417.86,0.0,0.91647,0.00015,5.64834]
[1779452026689,28.3,77420.8,0.0,0.91689,0.00015,5.62674]
[1779452031724,28.3,77423.23,0.0,0.91724,0.00015,5.60922]
[1779452034748,28.3,77429.75,0.0,0.91818,0.00015,5.56149]
[1779452039780,28.31,77427.88,0.0,0.9179,0.00015,5.57601]
[1779452043809,28.31,77439.15,0.0,0.91952,0.00014,5.49372]
[1779452044816,28.31,77438.42,0.0,0.9194,0.00014,5.49961]
[1779452049851,28.31,77435.35,0.0,0.91893,0.00014,5.52343]
[1779452052872,28.31,77424.99,0.0,0.91742,0.00015,5.60019]
[1779452058316,28.31,77419.5,0.0,0.91661,0.00015,5.64112]
[1779452063954,28.31,77422.53,0.0,0.91705,0.00015,5.61898]
[1779452068988,28.32,77422.55,0.0,0.91705,0.00015,5.61915]
[1779452074025,28.32,77425.29,0.0,0.91753,0.00015,5.59237]
[1779452079061,28.32,77426.39,0.0,0.91768,0.00015,5.58478]
[1779452084095,28.32,77427.46,0.0,0.91782,0.00015,5.5775]
[1779452089132,28.32,77427.28,0.0,0.91778,0.00015,5.57942]
[1779452094169,28.32,77426.51,0.0,0.91766,0.00015,5.58567]
[1779452097187,28.32,77432.09,0.0,0.91847,0.00014,5.54492]
[1779452102263,28.33,77440.16,0.0,0.91961,0.00014,5.48664]
[1779452103268,28.33,77447.26,0.0,0.92062,0.00014,5.43506]
[1779452104275,28.33,77451.92,0.0,0.92128,0.00014,5.40099]
[1779452106290,28.33,77453.69,0.0,0.92153,0.00014,5.3879]
[1779452109309,28.32,77465.05,0.0,0.92313,0.00014,5.30547]
[1779452110317,28.32,77470.67,0.0,0.9239,0.00014,5.26509]
[1779452112362,28.32,77471.96,0.0,0.92408,0.00014,5.25596]
[1779452117364,28.33,77475.58,0.0,0.92457,0.00014,5.23035]
[1779452122399,28.33,77475.97,0.0,0.92461,0.00014,5.22784]
[1779452124413,28.33,77484.1,0.0,0.92571,0.00013,5.17006]
[1779452126430,28.33,77486.15,0.0,0.92599,0.00013,5.15579]
[1779452131464,28.33,77482.38,0.0,0.92555,0.00014,5.1765]
[1779452132472,28.33,77471.23,0.0,0.92403,0.00014,5.25612]
[1779452133479,28.33,77466.06,0.0,0.92331,0.00014,5.29369]
[1779452135492,28.33,77465.98,0.0,0.9233,0.00014,5.29408]
[1779452140528,28.33,77466.87,0.0,0.92339,0.00014,5.28926]
[1779452145562,28.33,77463.85,0.0,0.92298,0.00014,5.31108]
[1779452149591,28.33,77469.36,0.0,0.92374,0.00014,5.27121]
[1779452154627,28.33,77468.22,0.0,0.92359,0.00014,5.2792]
[1779452159057,28.33,77462.94,0.0,0.92286,0.00014,5.31684]
[1779452163693,28.33,77468.82,0.0,0.92368,0.00014,5.27419]
[1779452167727,28.33,77468.75,0.0,0.92368,0.00014,5.27461]
[1779452172756,28.33,77468.26,0.0,0.92361,0.00014,5.27796]
[1779452177791,28.33,77471.75,0.0,0.92409,0.00014,5.25291]
[1779452179199,28.33,77464.8,0.0,0.92313,0.00014,5.30279]
[1779452181822,28.33,77459.48,0.0,0.9224,0.00014,5.34097]
[1779452183833,28.33,77453.36,0.0,0.92155,0.00014,5.385]
[1779452185847,28.33,77448.9,0.0,0.9209,0.00014,5.41801]
[1779452190881,28.33,77446.5,0.0,0.92054,0.00014,5.43688]
[1779452191888,28.34,77441.42,0.0,0.9199,0.00014,5.46736]
[1779452193902,28.34,77441.1,0.0,0.91984,0.00014,5.47003]
[1779452199339,28.34,77437.5,0.0,0.91931,0.00014,5.49737]
[1779452204980,28.34,77437.61,0.0,0.91931,0.00014,5.4972]
[1779452210019,28.34,77441.57,0.0,0.91987,0.00014,5.46888]
[1779452213038,28.34,77432.91,0.0,0.91862,0.00014,5.53262]
[1779452214046,28.34,77427.05,0.0,0.91776,0.00015,5.57574]
[1779452217066,28.34,77419.47,0.0,0.91666,0.00015,5.63164]
[1779452219485,28.34,77428.98,0.0,0.91805,0.00015,5.5613]
[1779452221094,28.34,77429.68,0.0,0.91815,0.00015,5.55623]
[1779452226130,28.34,77426.82,0.0,0.91773,0.00015,5.57744]
[1779452231164,28.34,77424.58,0.0,0.9174,0.00015,5.59396]
[1779452234185,28.34,77431.33,0.0,0.91839,0.00014,5.54425]
[1779452236200,28.34,77437.23,0.0,0.91924,0.00014,5.50067]
[1779452242241,28.34,77436.78,0.0,0.91922,0.00014,5.50175]
[1779452244258,28.33,77430.49,0.0,0.91833,0.00015,5.54717]
[1779452246271,28.33,77428.04,0.0,0.91799,0.00015,5.56432]
[1779452251306,28.33,77426.08,0.0,0.91783,0.00015,5.57011]
[1779452253321,28.33,77421.05,0.0,0.91709,0.00015,5.60731]
[1779452256340,28.33,77411.61,0.0,0.9157,0.00015,5.67732]
[1779452257350,28.33,77404.03,0.0,0.91457,0.00015,5.73376]
[1779452258355,28.33,77395.88,0.0,0.91334,0.00015,5.79465]
[1779452259363,28.33,77396.05,0.0,0.91337,0.00015,5.79309]
[1779452264396,28.32,77394.51,0.0,0.91316,0.00015,5.80326]
[1779452269432,28.32,77392.02,0.0,0.91281,0.00015,5.82047]
[1779452274467,28.31,77393.25,0.0,0.91304,0.00015,5.80959]
[1779452279503,28.31,77395.15,0.0,0.91335,0.00015,5.79387]
[1779452284537,28.31,77396.17,0.0,0.91353,0.00015,5.78483]
[1779452289572,28.3,77395.66,0.0,0.91348,0.00015,5.78731]
[1779452294608,28.3,77392.97,0.0,0.9131,0.00015,5.8062]
[1779452299645,28.3,77395.71,0.0,0.91355,0.00015,5.78423]
[1779452302677,28.29,77400.85,0.0,0.91434,0.00015,5.74506]
[1779452307701,28.29,77397.68,0.0,0.91387,0.00015,5.76796]
[1779452309716,28.29,77390.9,0.0,0.91285,0.00015,5.81851]
[1779452314751,28.29,77389.53,0.0,0.91276,0.00015,5.82043]
[1779452319786,28.28,77390.46,0.0,0.91293,0.00015,5.81194]
[1779452321801,28.28,77395.77,0.0,0.91375,0.00015,5.77141]
[1779452326835,28.28,77395.05,0.0,0.91367,0.00015,5.77565]
[1779452331871,28.27,77392.17,0.0,0.91326,0.00015,5.79607]
[1779452336908,28.27,77396.55,0.0,0.91395,0.00015,5.76187]
[1779452340343,28.27,77406.74,0.0,0.91549,0.00015,5.68478]
[1779452341942,28.27,77409.17,0.0,0.91586,0.00015,5.66656]
[1779452347000,28.27,77414.55,0.0,0.91666,0.00015,5.62624]
[1779452349002,28.27,77419.67,0.0,0.91742,0.00015,5.58827]
[1779452350415,28.27,77427.1,0.0,0.9185,0.00015,5.53354]
[1779452353032,28.27,77434.44,0.0,0.91955,0.00014,5.47984]
[1779452354039,28.27,77442.45,0.0,0.9207,0.00014,5.42146]
[1779452355046,28.27,77446.04,0.0,0.9212,0.00014,5.39559]
[1779452360483,28.28,77441.38,0.0,0.9205,0.00014,5.43132]
[1779452362094,28.28,77447.32,0.0,0.92134,0.00014,5.38829]
[1779452363102,28.28,77449.73,0.0,0.92168,0.00014,5.37108]
[1779452366136,28.28,77454.34,0.0,0.92233,0.00014,5.33731]
[1779452368143,28.27,77462.5,0.0,0.92348,0.00014,5.27788]
[1779452369151,28.27,77467.66,0.0,0.92419,0.00014,5.2409]
[1779452370557,28.27,77461.3,0.0,0.92331,0.00014,5.28662]
[1779452376199,28.28,77467.64,0.0,0.92425,0.00014,5.2354]
[1779452379220,28.28,77475.28,0.0,0.92531,0.00014,5.18009]
[1779452384255,28.27,77468.02,0.0,0.92435,0.00014,5.22997]
[1779452387275,28.27,77462.2,0.0,0.92355,0.00014,5.27163]
[1779452392310,28.27,77453.73,0.0,0.92237,0.00014,5.33303]
[1779452397345,28.27,77454.49,0.0,0.92245,0.00014,5.32896]
[1779452402380,28.28,77453.2,0.0,0.92226,0.00014,5.33866]
[1779452405402,28.27,77447.46,0.0,0.92146,0.00014,5.37993]
[1779452407420,28.27,77445.75,0.0,0.92122,0.00014,5.39244]
[1779452408428,28.27,77458.74,0.0,0.92304,0.00014,5.29814]
[1779452409433,28.27,77468.97,0.0,0.92446,0.00014,5.22456]
[1779452410844,28.27,77473.21,0.0,0.92505,0.00014,5.19378]
[1779452416513,28.27,77474.77,0.0,0.92531,0.00014,5.18009]
[1779452417496,28.27,77462.54,0.0,0.92363,0.00014,5.26767]
[1779452418497,28.27,77453.62,0.0,0.92239,0.00014,5.3319]
[1779452419503,28.27,77452.58,0.0,0.92224,0.00014,5.33977]
[1779452424537,28.27,77461.21,0.0,0.92341,0.00014,5.27913]
[1779452426552,28.27,77464.46,0.0,0.92385,0.00014,5.25611]
[1779452431589,28.27,77463.23,0.0,0.92375,0.00014,5.25896]
[1779452434612,28.28,77458.54,0.0,0.92308,0.00014,5.2939]
[1779452439645,28.28,77458.35,0.0,0.92302,0.00014,5.29713]
[1779452444681,28.28,77458.56,0.0,0.92307,0.00014,5.29448]
[1779452449715,28.27,77460.03,0.0,0.92333,0.00014,5.2809]
[1779452454750,28.26,77459.61,0.0,0.92333,0.00014,5.28101]
[1779452459786,28.26,77458.99,0.0,0.9233,0.00014,5.28259]
[1779452464821,28.25,77459.08,0.0,0.92337,0.00014,5.27908]
[1779452469855,28.24,77456.0,0.0,0.92299,0.00014,5.29837]
[1779452474891,28.23,77453.8,0.0,0.92274,0.00014,5.31123]
[1779452479925,28.22,77454.08,0.0,0.92284,0.00014,5.30612]
[1779452484964,28.22,77452.68,0.0,0.92269,0.00014,5.31373]
[1779452485975,28.22,77443.04,0.0,0.92134,0.00014,5.38363]
[1779452487395,28.22,77442.98,0.0,0.92133,0.00014,5.38431]
[1779452494030,28.22,77443.68,0.0,0.92148,0.00014,5.37411]
[1779452497466,28.22,77435.58,0.0,0.92031,0.00014,5.43411]
[1779452503093,28.23,77435.59,0.0,0.92029,0.00014,5.43485]
[1779452508129,28.23,77434.33,0.0,0.9201,0.00014,5.44485]
[1779452513165,28.23,77432.01,0.0,0.91975,0.00014,5.46252]
[1779452518200,28.23,77430.93,0.0,0.91959,0.00014,5.47104]
[1779452523236,28.23,77428.1,0.0,0.91917,0.00014,5.49236]
[1779452527270,28.23,77415.91,0.0,0.91738,0.00015,5.58267]
[1779452528277,28.23,77411.01,0.0,0.91666,0.00015,5.61901]
[1779452533314,28.23,77416.17,0.0,0.91743,0.00015,5.58022]
[1779452535734,28.23,77418.99,0.0,0.91784,0.00015,5.55931]
[1779452541368,28.23,77419.63,0.0,0.91794,0.00015,5.55457]
[1779452546403,28.23,77418.26,0.0,0.91774,0.00015,5.56464]
[1779452549425,28.23,77410.52,0.0,0.9166,0.00015,5.62194]
[1779452551440,28.23,77402.26,0.0,0.91546,0.00015,5.67626]
[1779452558491,28.23,77403.01,0.0,0.9156,0.00015,5.66931]
[1779452563525,28.22,77403.99,0.0,0.91577,0.00015,5.66098]
[1779452568560,28.22,77403.65,0.0,0.91574,0.00015,5.66247]
[1779452573595,28.22,77406.16,0.0,0.91613,0.00015,5.64282]
[1779452574602,28.22,77395.97,0.0,0.91461,0.00015,5.71888]
[1779452576023,28.22,77378.49,0.0,0.91194,0.00015,5.85047]
[1779452577624,28.22,77370.33,0.0,0.91069,0.00016,5.91171]
[1779452578631,28.21,77367.45,0.0,0.91025,0.00016,5.9331]
[1779452583665,28.21,77370.05,0.0,0.91072,0.00016,5.91038]
[1779452588701,28.2,77369.17,0.0,0.91063,0.00016,5.91445]
[1779452593735,28.19,77366.83,0.0,0.91032,0.00016,5.92979]
[1779452596758,28.19,77357.75,0.0,0.9089,0.00016,5.99829]
[1779452597765,28.19,77353.82,0.0,0.90827,0.00016,6.0289]
[1779452602799,28.19,77353.09,0.0,0.90817,0.00016,6.03355]
[1779452607837,28.19,77349.51,0.0,0.90757,0.00016,6.0627]
[1779452609851,28.19,77345.23,0.0,0.90687,0.00016,6.09623]
[1779452614885,28.2,77347.63,0.0,0.90732,0.00016,6.07185]
[1779452619920,28.2,77346.49,0.0,0.90711,0.00016,6.08194]
[1779452624956,28.2,77345.38,0.0,0.90691,0.00016,6.09176]
[1779452629990,28.21,77346.96,0.0,0.90713,0.00016,6.08092]
[1779452635024,28.21,77346.08,0.0,0.90696,0.00016,6.08909]
[1779452640062,28.22,77348.08,0.0,0.90726,0.00016,6.07504]
[1779452644090,28.22,77355.09,0.0,0.90835,0.00016,6.02241]
[1779452646102,28.22,77357.38,0.0,0.9087,0.00016,6.00565]
[1779452651138,28.23,77356.43,0.0,0.9085,0.00016,6.01513]
[1779452655167,28.23,77351.03,0.0,0.90761,0.00016,6.05839]
[1779452656582,28.23,77341.61,0.0,0.90607,0.00016,6.13182]
[1779452659195,28.24,77340.75,0.0,0.90592,0.00016,6.13898]
[1779452661207,28.24,77346.56,0.0,0.90685,0.00016,6.09465]
[1779452663221,28.24,77351.59,0.0,0.90765,0.00016,6.05653]
[1779452665236,28.24,77354.27,0.0,0.90806,0.00016,6.03671]
[1779452670270,28.25,77358.39,0.0,0.90867,0.00016,6.00722]
[1779452672284,28.25,77363.92,0.0,0.90963,0.00016,5.95834]
[1779452676723,28.25,77375.08,0.0,0.91134,0.00016,5.87497]
[1779452680351,28.25,77377.95,0.0,0.91177,0.00015,5.85377]
[1779452685386,28.26,77377.69,0.0,0.91171,0.00015,5.85682]
[1779452690420,28.26,77378.86,0.0,0.91187,0.00015,5.84893]
[1779452695456,28.26,77379.83,0.0,0.912,0.00015,5.84253]
[1779452700491,28.26,77381.28,0.0,0.91221,0.00015,5.83251]
[1779452704519,28.27,77388.79,0.0,0.91334,0.00015,5.77666]
[1779452705527,28.27,77390.39,0.0,0.91358,0.00015,5.76518]
[1779452710561,28.27,77393.4,0.0,0.91404,0.00015,5.74234]
[1779452715595,28.27,77393.52,0.0,0.91407,0.00015,5.74081]
[1779452720631,28.26,77394.4,0.0,0.91421,0.00015,5.73359]
[1779452725666,28.26,77394.18,0.0,0.91419,0.00015,5.73463]
[1779452730701,28.26,77391.55,0.0,0.91381,0.00015,5.7537]
[1779452737145,28.26,77391.26,0.0,0.91387,0.00015,5.7479]
[1779452747215,28.25,77388.39,0.0,0.91347,0.00015,5.76785]
[1779452751847,28.26,77385.12,0.0,0.91294,0.00015,5.79379]
[1779452757890,28.26,77384.95,0.0,0.91289,0.00015,5.79642]
[1779452762926,28.26,77384.98,0.0,0.91287,0.00015,5.79728]
[1779452764939,28.26,77373.65,0.0,0.91111,0.00016,5.88347]
[1779452765946,28.27,77370.52,0.0,0.91062,0.00016,5.90781]
[1779452770980,28.27,77371.64,0.0,0.91077,0.00016,5.90042]
[1779452778031,28.28,77372.62,0.0,0.91087,0.00016,5.89561]
[1779452784071,28.28,77373.52,0.0,0.91098,0.00016,5.88999]
[1779452789108,28.28,77368.45,0.0,0.91018,0.00016,5.92922]
[1779452793136,28.29,77362.53,0.0,0.9093,0.00016,5.96912]
[1779452795150,28.29,77355.07,0.0,0.9081,0.00016,6.02704]
[1779452797163,28.29,77351.8,0.0,0.90756,0.00016,6.0528]
[1779452802198,28.29,77346.38,0.0,0.90666,0.00016,6.09595]
[1779452804212,28.3,77341.08,0.0,0.90579,0.00016,6.13769]
[1779452809249,28.3,77339.89,0.0,0.90554,0.00016,6.14953]
[1779452815290,28.31,77338.71,0.0,0.90531,0.00016,6.16045]
[1779452822339,28.31,77338.52,0.0,0.90525,0.00016,6.16317]
[1779452827373,28.31,77339.58,0.0,0.90541,0.00016,6.15583]
[1779452832409,28.32,77339.1,0.0,0.90531,0.00016,6.16039]
[1779452837443,28.32,77338.05,0.0,0.90513,0.00016,6.16917]
[1779452842479,28.32,77337.79,0.0,0.90507,0.00016,6.17187]
[1779452847513,28.32,77341.92,0.0,0.90572,0.00016,6.14071]
[1779452852550,28.32,77338.41,0.0,0.90523,0.00016,6.16158]
[1779452857583,28.33,77337.41,0.0,0.90505,0.00016,6.17004]
[1779452862620,28.33,77338.0,0.0,0.90513,0.00016,6.16612]
[1779452867653,28.33,77333.66,0.0,0.90441,0.00016,6.20024]
[1779452872689,28.33,77336.58,0.0,0.90487,0.00016,6.17857]
[1779452877723,28.33,77335.92,0.0,0.90475,0.00016,6.18417]
[1779452882759,28.33,77334.27,0.0,0.90447,0.00016,6.19734]
[1779452889812,28.33,77335.06,0.0,0.9046,0.00016,6.19148]
[1779452891821,28.33,77340.48,0.0,0.90548,0.00016,6.14971]
[1779452896857,28.34,77341.23,0.0,0.90559,0.00016,6.14446]
[1779452901891,28.34,77340.48,0.0,0.90546,0.00016,6.1508]
[1779452906324,28.34,77328.18,0.0,0.90343,0.00017,6.24649]
[1779452907934,28.34,77325.04,0.0,0.9029,0.00017,6.27156]
[1779452912970,28.34,77325.65,0.0,0.9031,0.00017,6.25963]
[1779452920022,28.35,77327.62,0.0,0.90338,0.00017,6.24614]
[1779452925059,28.35,77328.2,0.0,0.90345,0.00017,6.24295]
[1779452930093,28.35,77328.76,0.0,0.90352,0.00017,6.23982]
[1779452936534,28.36,77329.68,0.0,0.90364,0.00017,6.23414]
[1779452942175,28.36,77331.57,0.0,0.90392,0.00016,6.22094]
[1779452947210,28.36,77331.91,0.0,0.90395,0.00016,6.21962]
[1779452952245,28.37,77338.93,0.0,0.90508,0.00016,6.16626]
[1779452957280,28.37,77342.65,0.0,0.90567,0.00016,6.1381]
[1779452962316,28.37,77343.51,0.0,0.90579,0.00016,6.1324]
[1779452967350,28.37,77345.21,0.0,0.90605,0.00016,6.11989]
[1779452972387,28.37,77345.77,0.0,0.90623,0.00016,6.10902]
[1779452977423,28.38,77347.47,0.0,0.90649,0.00016,6.09658]
[1779452982458,28.38,77346.5,0.0,0.90632,0.00016,6.10471]
[1779452987492,28.38,77347.4,0.0,0.90645,0.00016,6.0985]
[1779452992528,28.38,77347.24,0.0,0.90641,0.00016,6.10046]
[1779452998570,28.38,77346.91,0.0,0.90634,0.00016,6.10388]
[1779453003604,28.39,77346.18,0.0,0.9062,0.00016,6.11019]
[1779453008641,28.39,77344.25,0.0,0.90588,0.00016,6.12576]
[1779453013676,28.39,77344.42,0.0,0.90589,0.00016,6.1251]
[1779453018710,28.39,77344.83,0.0,0.90594,0.00016,6.12266]
[1779453024753,28.39,77343.63,0.0,0.90573,0.00016,6.13275]
[1779453029788,28.39,77342.33,0.0,0.90551,0.00016,6.14341]
[1779453034823,28.4,77339.4,0.0,0.90511,0.00016,6.15947]
[1779453039858,28.4,77337.46,0.0,0.90476,0.00016,6.17604]
[1779453044894,28.41,77336.3,0.0,0.90452,0.00016,6.18729]
[1779453049927,28.41,77332.28,0.0,0.90383,0.00016,6.21978]
[1779453055970,28.42,77333.47,0.0,0.90398,0.00016,6.21286]
[1779453063020,28.42,77333.78,0.0,0.90398,0.00016,6.2127]
[1779453068054,28.43,77332.56,0.0,0.90376,0.00016,6.22339]
[1779453073090,28.43,77332.23,0.0,0.90367,0.00016,6.22735]
[1779453078124,28.43,77335.61,0.0,0.9042,0.00016,6.20269]
[1779453084167,28.44,77335.08,0.0,0.90407,0.00016,6.20863]
[1779453089203,28.44,77337.28,0.0,0.90442,0.00016,6.19226]
[1779453094237,28.44,77338.29,0.0,0.90468,0.00016,6.17746]
[1779453099273,28.44,77338.93,0.0,0.90478,0.00016,6.17272]
[1779453104311,28.44,77339.39,0.0,0.90485,0.00016,6.16944]
[1779453109343,28.44,77342.92,0.0,0.90541,0.00016,6.14263]
[1779453114378,28.44,77341.7,0.0,0.9052,0.00016,6.15255]
[1779453119413,28.45,77340.97,0.0,0.90508,0.00016,6.15863]
[1779453124448,28.45,77340.09,0.0,0.90492,0.00016,6.16585]
[1779453129482,28.45,77346.04,0.0,0.90588,0.00016,6.12051]
[1779453134517,28.45,77347.3,0.0,0.90607,0.00016,6.11168]
[1779453139552,28.45,77346.08,0.0,0.90585,0.00016,6.12205]
[1779453142575,28.46,77338.62,0.0,0.90462,0.00016,6.18007]
[1779453144587,28.46,77335.35,0.0,0.90408,0.00016,6.20552]
[1779453150633,28.46,77336.01,0.0,0.90418,0.00016,6.20096]
[1779453152648,28.46,77329.36,0.0,0.90316,0.00017,6.24626]
[1779453157681,28.47,77330.72,0.0,0.90334,0.00017,6.23791]
[1779453162719,28.47,77332.4,0.0,0.90357,0.00016,6.22707]
[1779453168192,28.48,77331.63,0.0,0.90339,0.00016,6.23553]
[1779453173793,28.48,77330.16,0.0,0.9031,0.00017,6.24891]
[1779453178828,28.49,77329.81,0.0,0.90301,0.00017,6.25348]
[1779453183863,28.49,77331.36,0.0,0.90323,0.00017,6.24324]
[1779453188899,28.5,77331.65,0.0,0.90324,0.00016,6.24272]
[1779453193934,28.5,77331.26,0.0,0.90314,0.00017,6.24738]
[1779453201989,28.51,77332.89,0.0,0.90335,0.00016,6.23739]
[1779453207028,28.51,77330.78,0.0,0.90297,0.00017,6.2552]
[1779453212061,28.52,77337.1,0.0,0.90408,0.00016,6.20066]
[1779453213068,28.52,77342.06,0.0,0.90487,0.00016,6.16324]
[1779453216090,28.52,77347.08,0.0,0.90566,0.00016,6.12609]
[1779453223139,28.53,77346.37,0.0,0.9055,0.00016,6.13338]
[1779453228623,28.54,77344.85,0.0,0.9052,0.00016,6.14756]
[1779453234220,28.54,77343.79,0.0,0.90497,0.00016,6.1586]
[1779453236232,28.55,77355.9,0.0,0.90691,0.00016,6.06658]
[1779453237240,28.55,77365.37,0.0,0.90841,0.00016,5.9948]
[1779453240261,28.55,77370.59,0.0,0.90923,0.00016,5.95513]
[1779453242275,28.55,77375.33,0.0,0.90998,0.00016,5.91936]
[1779453247310,28.55,77374.53,0.0,0.90984,0.00016,5.9258]
[1779453252346,28.55,77375.6,0.0,0.91001,0.00016,5.91761]
[1779453254360,28.55,77380.05,0.0,0.9107,0.00016,5.8841]
[1779453259394,28.55,77379.92,0.0,0.91068,0.00016,5.88533]
[1779453264430,28.55,77380.19,0.0,0.91071,0.00016,5.88353]
[1779453271481,28.55,77381.03,0.0,0.91093,0.00015,5.87051]
[1779453278527,28.55,77377.71,0.0,0.91041,0.00016,5.89582]
[1779453283564,28.55,77378.02,0.0,0.91045,0.00016,5.89361]
[1779453288601,28.55,77374.7,0.0,0.90994,0.00016,5.91871]
[1779453290611,28.55,77368.63,0.0,0.90898,0.00016,5.96486]
[1779453293633,28.55,77363.45,0.0,0.90815,0.00016,6.00466]
[1779453298667,28.55,77363.27,0.0,0.90813,0.00016,6.00547]
[1779453303703,28.55,77360.12,0.0,0.90764,0.00016,6.02897]
[1779453308737,28.55,77359.42,0.0,0.90754,0.00016,6.03384]
[1779453313772,28.55,77357.86,0.0,0.9073,0.00016,6.04527]
[1779453318808,28.55,77356.29,0.0,0.90706,0.00016,6.05679]
[1779453323843,28.55,77355.78,0.0,0.90699,0.00016,6.06024]
[1779453329371,28.54,77354.87,0.0,0.90685,0.00016,6.06664]
[1779453334919,28.54,77354.83,0.0,0.90695,0.00016,6.05943]
[1779453339955,28.54,77354.4,0.0,0.90689,0.00016,6.06237]
[1779453344990,28.54,77354.53,0.0,0.90691,0.00016,6.06102]
[1779453350025,28.54,77357.33,0.0,0.90737,0.00016,6.03951]
[1779453353047,28.54,77363.34,0.0,0.90832,0.00016,5.99376]
[1779453359581,28.54,77363.6,0.0,0.90836,0.00016,5.99198]
[1779453365131,28.54,77362.99,0.0,0.90826,0.00016,5.99672]
[1779453370165,28.54,77362.8,0.0,0.90823,0.00016,5.99827]
[1779453374193,28.54,77357.14,0.0,0.90733,0.00016,6.04134]
[1779453376208,28.54,77347.03,0.0,0.90569,0.00016,6.11895]
[1779453379730,28.55,77346.39,0.0,0.90557,0.00016,6.12502]
[1779453388291,28.55,77346.3,0.0,0.9055,0.00016,6.12823]
[1779453391317,28.55,77334.42,0.0,0.90364,0.00016,6.21299]
[1779453392327,28.55,77327.62,0.0,0.90252,0.00017,6.26564]
[1779453393335,28.56,77328.34,0.0,0.90262,0.00017,6.261]
[1779453398371,28.56,77330.96,0.0,0.90301,0.00017,6.24246]
[1779453403406,28.57,77336.88,0.0,0.90396,0.00016,6.19809]
[1779453408440,28.57,77340.8,0.0,0.90459,0.00016,6.16851]
[1779453413476,28.57,77344.14,0.0,0.90512,0.00016,6.14352]
[1779453418510,28.57,77345.69,0.0,0.90536,0.00016,6.13238]
[1779453423546,28.57,77349.04,0.0,0.90588,0.00016,6.10757]
[1779453428583,28.58,77349.83,0.0,0.90599,0.00016,6.10261]
[1779453433617,28.58,77350.5,0.0,0.90607,0.00016,6.09864]
[1779453438651,28.58,77351.72,0.0,0.90624,0.00016,6.09047]
[1779453443688,28.59,77353.65,0.0,0.90653,0.00016,6.07695]
[1779453449728,28.59,77352.07,0.0,0.90624,0.00016,6.0905]
[1779453454763,28.59,77347.46,0.0,0.90557,0.00016,6.11984]
[1779453460806,28.6,77350.51,0.0,0.90603,0.00016,6.09795]
[1779453465841,28.6,77350.06,0.0,0.90593,0.00016,6.10274]
[1779453470875,28.6,77350.22,0.0,0.90593,0.00016,6.10288]
[1779453475913,28.6,77350.94,0.0,0.90605,0.00016,6.09688]
[1779453480946,28.6,77350.06,0.0,0.90593,0.00016,6.10244]
[1779453485982,28.6,77350.63,0.0,0.90604,0.00016,6.09739]
[1779453496052,28.59,77351.17,0.0,0.90617,0.00016,6.09146]
[1779453501087,28.59,77351.68,0.0,0.90627,0.00016,6.08647]
[1779453506122,28.59,77352.2,0.0,0.90638,0.00016,6.08142]
[1779453508136,28.59,77358.99,0.0,0.90747,0.00016,6.02928]
[1779453510671,28.59,77359.8,0.0,0.90758,0.00016,6.02438]
[1779453516192,28.59,77358.58,0.0,0.90744,0.00016,6.02815]
[1779453522237,28.59,77358.0,0.0,0.90736,0.00016,6.03192]
[1779453527272,28.59,77356.97,0.0,0.90721,0.00016,6.03924]
[1779453532307,28.59,77357.29,0.0,0.90727,0.00016,6.03625]
[1779453538349,28.59,77357.05,0.0,0.90725,0.00016,6.03739]
[1779453543384,28.59,77357.22,0.0,0.90729,0.00016,6.03552]
[1779453548420,28.58,77358.17,0.0,0.90745,0.00016,6.02775]
[1779453553455,28.58,77359.19,0.0,0.90762,0.00016,6.01936]
[1779453558493,28.58,77359.24,0.0,0.90764,0.00016,6.01847]
[1779453563527,28.58,77359.82,0.0,0.90775,0.00016,6.01358]
[1779453568562,28.58,77359.9,0.0,0.90772,0.00016,6.01478]
[1779453573597,28.59,77357.53,0.0,0.90739,0.00016,6.02782]
[1779453578633,28.6,77356.54,0.0,0.90719,0.00016,6.03746]
[1779453583666,28.6,77355.04,0.0,0.90691,0.00016,6.05083]
[1779453588702,28.61,77355.57,0.0,0.90695,0.00016,6.04873]
[1779453595750,28.61,77356.72,0.0,0.90711,0.00016,6.04143]
[1779453600791,28.61,77354.93,0.0,0.90679,0.00016,6.05666]
[1779453605822,28.62,77355.56,0.0,0.90685,0.00016,6.05381]
[1779453610858,28.63,77360.05,0.0,0.90753,0.00016,6.02164]
[1779453615897,28.63,77358.07,0.0,0.90716,0.00016,6.03885]
[1779453620927,28.64,77355.4,0.0,0.9067,0.00016,6.06115]
[1779453625962,28.64,77355.08,0.0,0.90661,0.00016,6.06543]
[1779453630998,28.64,77355.49,0.0,0.90665,0.00016,6.06333]
[1779453636034,28.65,77355.63,0.0,0.90675,0.00016,6.05598]
[1779453642078,28.65,77355.46,0.0,0.9067,0.00016,6.0583]
[1779453645102,28.65,77347.33,0.0,0.90538,0.00016,6.12063]
[1779453647116,28.65,77342.64,0.0,0.90462,0.00016,6.1565]
[1779453652150,28.65,77341.69,0.0,0.90445,0.00016,6.16486]
[1779453657186,28.66,77342.02,0.0,0.90448,0.00016,6.16321]
[1779453662220,28.66,77345.21,0.0,0.90498,0.00016,6.13985]
[1779453667256,28.66,77345.23,0.0,0.90496,0.00016,6.1408]
[1779453674307,28.67,77345.89,0.0,0.90503,0.00016,6.13724]
[1779453677327,28.67,77351.32,0.0,0.9059,0.00016,6.09646]
[1779453683370,28.67,77351.19,0.0,0.90584,0.00016,6.09903]
[1779453688408,28.68,77354.4,0.0,0.90633,0.00016,6.07589]
[1779453693442,28.68,77355.61,0.0,0.90659,0.00016,6.06108]
[1779453698478,28.68,77356.72,0.0,0.90673,0.00016,6.05421]
[1779453703515,28.69,77358.05,0.0,0.90691,0.00016,6.04581]
[1779453708549,28.69,77357.83,0.0,0.90685,0.00016,6.04865]
[1779453713583,28.7,77358.57,0.0,0.90693,0.00016,6.04473]
[1779453718619,28.7,77353.86,0.0,0.90614,0.00016,6.08219]
[1779453723657,28.71,77353.68,0.0,0.90608,0.00016,6.0853]
[1779453730704,28.71,77351.09,0.0,0.90562,0.00016,6.10693]
[1779453735738,28.72,77351.59,0.0,0.90568,0.00016,6.10444]
[1779453740773,28.72,77351.86,0.0,0.90569,0.00016,6.10372]
[1779453745808,28.72,77351.83,0.0,0.90566,0.00016,6.10528]
[1779453750843,28.73,77352.66,0.0,0.90576,0.00016,6.1003]
[1779453756885,28.73,77352.89,0.0,0.90586,0.00016,6.09306]
[1779453762928,28.74,77356.07,0.0,0.90634,0.00016,6.07062]
[1779453767962,28.74,77354.41,0.0,0.90605,0.00016,6.08409]
[1779453773001,28.74,77353.25,0.0,0.90584,0.00016,6.0942]
[1779453778033,28.75,77351.04,0.0,0.90545,0.00016,6.1123]
[1779453783070,28.75,77350.16,0.0,0.90529,0.00016,6.12013]
[1779453784077,28.75,77340.16,0.0,0.90366,0.00016,6.19674]
[1779453785083,28.75,77335.84,0.0,0.90295,0.00016,6.22997]
[1779453790118,28.75,77336.46,0.0,0.90304,0.00016,6.22546]
[1779453795154,28.75,77332.58,0.0,0.9024,0.00017,6.25532]
[1779453800189,28.75,77328.95,0.0,0.9018,0.00017,6.28309]
[1779453803213,28.75,77319.4,0.0,0.90021,0.00017,6.35655]
[1779453806236,28.75,77318.6,0.0,0.90009,0.00017,6.36217]
[1779453812273,28.74,77318.81,0.0,0.90025,0.00017,6.35209]
[1779453817307,28.74,77321.11,0.0,0.90065,0.00017,6.3334]
[1779453822343,28.74,77318.99,0.0,0.90032,0.00017,6.34878]
[1779453828386,28.73,77322.2,0.0,0.90089,0.00017,6.32261]
[1779453831409,28.73,77328.62,0.0,0.90197,0.00017,6.27246]
[1779453836440,28.73,77331.46,0.0,0.90246,0.00017,6.24985]
[1779453841477,28.73,77331.76,0.0,0.90252,0.00017,6.24688]
[1779453842996,28.73,77336.92,0.0,0.90338,0.00016,6.207]
[1779453851546,28.73,77338.4,0.0,0.90363,0.00016,6.19514]
[1779453856581,28.73,77340.07,0.0,0.90391,0.00016,6.18208]
[1779453861615,28.73,77340.3,0.0,0.90395,0.00016,6.18015]
[1779453866650,28.73,77342.3,0.0,0.90428,0.00016,6.16474]
[1779453873210,28.73,77342.06,0.0,0.90434,0.00016,6.15933]
[1779453880753,28.73,77342.49,0.0,0.90441,0.00016,6.15598]
[1779453888808,28.73,77344.06,0.0,0.90466,0.00016,6.14407]
[1779453893843,28.73,77346.25,0.0,0.90502,0.00016,6.12748]
[1779453899886,28.73,77345.84,0.0,0.90495,0.00016,6.13082]
[1779453904920,28.73,77344.86,0.0,0.90478,0.00016,6.13845]
[1779453908949,28.73,77351.71,0.0,0.90589,0.00016,6.08653]
[1779453913983,28.73,77353.64,0.0,0.90618,0.00016,6.07247]
[1779453919018,28.73,77349.39,0.0,0.90548,0.00016,6.10553]
[1779453924056,28.73,77348.95,0.0,0.9054,0.00016,6.10963]
[1779453929093,28.74,77348.28,0.0,0.90527,0.00016,6.11549]
[1779453935135,28.74,77352.97,0.0,0.9061,0.00016,6.07375]
[1779453940170,28.74,77352.98,0.0,0.90608,0.00016,6.07472]
[1779453942185,28.74,77360.41,0.0,0.90726,0.00016,6.01879]
[1779453944198,28.74,77363.22,0.0,0.90769,0.00016,5.99812]
[1779453949232,28.75,77361.36,0.0,0.90737,0.00016,6.01384]
[1779453954267,28.75,77359.76,0.0,0.90708,0.00016,6.02758]
[1779453959304,28.76,77359.06,0.0,0.90693,0.00016,6.0345]
[1779453964341,28.76,77361.12,0.0,0.90723,0.00016,6.0205]
[1779453966355,28.76,77364.14,0.0,0.90769,0.00016,5.99842]
[1779453972397,28.77,77366.21,0.0,0.90797,0.00016,5.98513]
[1779453977431,28.78,77363.9,0.0,0.90756,0.00016,6.00444]
[1779453984480,28.78,77362.24,0.0,0.90725,0.00016,6.01927]
[1779453989517,28.79,77359.37,0.0,0.90676,0.00016,6.04251]
[1779453994552,28.79,77355.76,0.0,0.90625,0.00016,6.06406]
[1779454000593,28.79,77355.17,0.0,0.90613,0.00016,6.06997]
[1779454005629,28.8,77356.1,0.0,0.90625,0.00016,6.06412]
[1779454014205,28.8,77357.98,0.0,0.90651,0.00016,6.05208]
[1779454022746,28.81,77358.44,0.0,0.90654,0.00016,6.0506]
[1779454026774,28.81,77363.47,0.0,0.90732,0.00016,6.01361]
[1779454031810,28.82,77365.23,0.0,0.90756,0.00016,6.00193]
[1779454036844,28.82,77364.65,0.0,0.90744,0.00016,6.00791]
[1779454041880,28.82,77364.11,0.0,0.90732,0.00016,6.01356]
[1779454046914,28.83,77368.59,0.0,0.908,0.00016,5.98148]
[1779454051950,28.83,77366.51,0.0,0.90772,0.00016,5.99176]
[1779454056985,28.84,77368.89,0.0,0.90806,0.00016,5.9756]
[1779454060011,28.84,77374.18,0.0,0.9089,0.00016,5.93594]
[1779454065042,28.84,77375.73,0.0,0.90915,0.00016,5.92364]
[1779454070079,28.84,77375.67,0.0,0.90915,0.00016,5.92352]
[1779454075113,28.83,77375.73,0.0,0.90918,0.00016,5.92247]
[1779454081155,28.83,77375.88,0.0,0.90922,0.00016,5.9206]
[1779454086190,28.83,77374.92,0.0,0.90908,0.00016,5.92716]
[1779454091224,28.83,77374.76,0.0,0.90907,0.00016,5.92769]
[1779454096260,28.83,77374.61,0.0,0.90906,0.00016,5.92812]
[1779454101295,28.82,77373.65,0.0,0.90892,0.00016,5.93461]
[1779454106329,28.82,77379.59,0.0,0.90986,0.00016,5.88942]
[1779454111366,28.82,77378.44,0.0,0.90979,0.00016,5.89046]
[1779454116400,28.82,77378.99,0.0,0.90988,0.00016,5.88586]
[1779454121435,28.82,77378.78,0.0,0.90986,0.00016,5.88696]
[1779454126469,28.82,77379.4,0.0,0.90997,0.00016,5.88184]
[1779454131506,28.82,77379.33,0.0,0.90997,0.00016,5.88192]
[1779454136540,28.82,77379.3,0.0,0.90997,0.00016,5.88169]
[1779454141577,28.81,77379.2,0.0,0.90996,0.00016,5.88197]
[1779454146610,28.81,77379.47,0.0,0.91002,0.00016,5.87948]
[1779454153660,28.81,77380.05,0.0,0.91012,0.00016,5.87456]
[1779454158695,28.81,77382.07,0.0,0.91044,0.00016,5.85905]
[1779454163729,28.81,77381.59,0.0,0.91037,0.00016,5.86233]
[1779454168765,28.81,77382.79,0.0,0.91056,0.00015,5.85311]
[1779454175326,28.81,77381.67,0.0,0.91049,0.00016,5.85403]
[1779454181856,28.81,77381.13,0.0,0.91041,0.00016,5.85777]
[1779454186891,28.81,77381.16,0.0,0.91042,0.00016,5.8573]
[1779454191928,28.81,77381.68,0.0,0.91051,0.00016,5.85318]
[1779454196967,28.8,77382.46,0.0,0.91063,0.00015,5.84715]
[1779454202003,28.8,77385.51,0.0,0.91111,0.00015,5.82432]
[1779454208042,28.8,77385.12,0.0,0.91105,0.00015,5.82716]
[1779454213082,28.8,77383.58,0.0,0.91081,0.00015,5.83857]
[1779454219121,28.8,77383.55,0.0,0.91081,0.00015,5.83852]
[1779454225677,28.8,77383.85,0.0,0.91086,0.00015,5.83598]
[1779454231206,28.8,77383.27,0.0,0.91087,0.00015,5.83296]
[1779454245300,28.8,77383.14,0.0,0.91086,0.00015,5.83346]
[1779454250337,28.8,77379.4,0.0,0.91029,0.00016,5.86122]
[1779454255373,28.8,77381.85,0.0,0.91067,0.00015,5.84268]
[1779454260407,28.8,77383.24,0.0,0.91089,0.00015,5.83211]
[1779454265958,28.8,77383.47,0.0,0.91093,0.00015,5.83028]
[1779454272493,28.8,77383.43,0.0,0.91093,0.00015,5.83041]
[1779454276521,28.8,77389.86,0.0,0.91192,0.00015,5.7825]
[1779454282563,28.8,77388.57,0.0,0.91171,0.00015,5.79232]
[1779454287597,28.8,77388.13,0.0,0.91164,0.00015,5.79573]
[1779454292632,28.8,77387.93,0.0,0.9117,0.00015,5.79025]
[1779454297668,28.8,77389.03,0.0,0.91187,0.00015,5.78224]
[1779454302704,28.8,77389.59,0.0,0.91195,0.00015,5.77829]
[1779454304716,28.8,77396.43,0.0,0.91299,0.00015,5.72771]
[1779454308746,28.8,77398.42,0.0,0.9133,0.00015,5.71265]
[1779454313782,28.8,77403.35,0.0,0.91407,0.00015,5.67497]
[1779454318817,28.79,77405.39,0.0,0.9144,0.00015,5.65885]
[1779454323855,28.79,77405.94,0.0,0.9145,0.00015,5.65391]
[1779454328887,28.79,77408.8,0.0,0.91494,0.00015,5.63222]
[1779454334929,28.79,77408.49,0.0,0.91491,0.00015,5.63384]
[1779454339965,28.79,77408.83,0.0,0.91497,0.00015,5.63088]
[1779454345000,28.79,77413.22,0.0,0.91563,0.00015,5.59838]
[1779454350035,28.78,77415.6,0.0,0.91599,0.00015,5.58086]
[1779454355070,28.78,77415.6,0.0,0.91608,0.00015,5.57381]
[1779454360105,28.78,77416.16,0.0,0.91616,0.00015,5.56972]
[1779454366661,28.78,77416.63,0.0,0.91623,0.00015,5.56631]
[1779454373196,28.78,77416.19,0.0,0.91617,0.00015,5.56953]
[1779454378231,28.78,77413.86,0.0,0.91582,0.00015,5.58647]
[1779454385281,28.78,77414.31,0.0,0.91589,0.00015,5.58302]
[1779454391339,28.78,77418.13,0.0,0.91646,0.00015,5.55515]
[1779454396871,28.78,77420.28,0.0,0.91677,0.00015,5.53958]
[1779454402403,28.79,77422.53,0.0,0.9171,0.00015,5.52344]
[1779454407438,28.79,77422.77,0.0,0.91713,0.00015,5.5219]
[1779454412472,28.79,77422.13,0.0,0.91712,0.00015,5.51975]
[1779454417508,28.79,77422.82,0.0,0.91722,0.00015,5.51492]
[1779454422543,28.79,77423.18,0.0,0.91727,0.00015,5.51252]
[1779454427578,28.79,77424.02,0.0,0.91739,0.00015,5.50659]
[1779454432614,28.79,77423.58,0.0,0.91732,0.00015,5.50998]
[1779454437648,28.79,77423.56,0.0,0.91731,0.00015,5.51032]
[1779454442698,28.79,77423.27,0.0,0.91727,0.00015,5.5126]
[1779454444708,28.79,77431.82,0.0,0.91851,0.00014,5.45068]
[1779454445715,28.79,77437.21,0.0,0.91928,0.00014,5.41187]
[1779454450750,28.79,77437.99,0.0,0.91938,0.00014,5.40705]
[1779454453771,28.79,77432.6,0.0,0.9186,0.00014,5.4464]
[1779454458805,28.8,77436.79,0.0,0.91919,0.00014,5.41678]
[1779454463841,28.8,77436.98,0.0,0.9192,0.00014,5.41605]
[1779454468876,28.8,77437.6,0.0,0.91928,0.00014,5.41217]
[1779454473912,28.8,77439.09,0.0,0.91957,0.00014,5.3951]
[1779454478946,28.8,77438.5,0.0,0.91947,0.00014,5.4]
[1779454483982,28.8,77438.84,0.0,0.91951,0.00014,5.39816]
[1779454489023,28.81,77433.91,0.0,0.91879,0.00014,5.43425]
[1779454494057,28.81,77434.12,0.0,0.91882,0.00014,5.43303]
[1779454499089,28.81,77434.09,0.0,0.9188,0.00014,5.43355]
[1779454504129,28.81,77432.03,0.0,0.9185,0.00014,5.44863]
[1779454509161,28.81,77430.99,0.0,0.91835,0.00015,5.45624]
[1779454513191,28.81,77418.51,0.0,0.91652,0.00015,5.54694]
[1779454514198,28.81,77416.2,0.0,0.91619,0.00015,5.56368]
[1779454519233,28.81,77415.47,0.0,0.91609,0.00015,5.56832]
[1779454524272,28.8,77410.02,0.0,0.91529,0.00015,5.60757]
[1779454531318,28.8,77410.08,0.0,0.91542,0.00015,5.59894]
[1779454537862,28.8,77409.68,0.0,0.91538,0.00015,5.60079]
[1779454543403,28.8,77409.67,0.0,0.91539,0.00015,5.6002]
[1779454547933,28.79,77402.05,0.0,0.91427,0.00015,5.65544]
[1779454551458,28.79,77397.02,0.0,0.91352,0.00015,5.69191]
[1779454556510,28.79,77397.07,0.0,0.91355,0.00015,5.69032]
[1779454558005,28.79,77387.81,0.0,0.91214,0.00015,5.75869]
[1779454559526,28.79,77377.24,0.0,0.91052,0.00016,5.83687]
[1779454560531,28.79,77370.78,0.0,0.90951,0.00016,5.88516]
[1779454565564,28.78,77365.72,0.0,0.90873,0.00016,5.92272]
[1779454570600,28.78,77366.98,0.0,0.90894,0.00016,5.91251]
[1779454572617,28.78,77372.22,0.0,0.90977,0.00016,5.87299]
[1779454578149,28.78,77370.07,0.0,0.90944,0.00016,5.88849]
[1779454583694,28.78,77370.25,0.0,0.90948,0.00016,5.88659]
[1779454588726,28.78,77370.8,0.0,0.90954,0.00016,5.88403]
[1779454593763,28.79,77371.29,0.0,0.90967,0.00016,5.87535]
[1779454598796,28.8,77370.44,0.0,0.90949,0.00016,5.88384]
[1779454604838,28.8,77370.41,0.0,0.90943,0.00016,5.88656]
[1779454609873,28.81,77366.43,0.0,0.90876,0.00016,5.91841]
[1779454614910,28.81,77367.6,0.0,0.90891,0.00016,5.91149]
[1779454619944,28.82,77370.77,0.0,0.90937,0.00016,5.88973]
[1779454623972,28.82,77380.86,0.0,0.91091,0.00015,5.81602]
[1779454624981,28.82,77380.71,0.0,0.91087,0.00015,5.81767]
[1779454630013,28.83,77380.0,0.0,0.91071,0.00016,5.82556]
[1779454635052,28.84,77381.67,0.0,0.91091,0.00015,5.81568]
[1779454640086,28.85,77385.19,0.0,0.9114,0.00015,5.79214]
[1779454645121,28.85,77385.82,0.0,0.91144,0.00015,5.79019]
[1779454650156,28.86,77386.73,0.0,0.91153,0.00015,5.78612]
[1779454656197,28.87,77391.77,0.0,0.91234,0.00015,5.74459]
[1779454661233,28.88,77395.66,0.0,0.91287,0.00015,5.71869]
[1779454666267,28.88,77397.29,0.0,0.9131,0.00015,5.70772]
[1779454671303,28.88,77396.77,0.0,0.913,0.00015,5.71263]
[1779454676338,28.89,77396.68,0.0,0.91291,0.00015,5.71662]
[1779454684394,28.91,77395.76,0.0,0.91267,0.00015,5.72871]
[1779454691442,28.92,77398.82,0.0,0.91303,0.00015,5.71105]
[1779454696478,28.93,77397.64,0.0,0.91278,0.00015,5.72322]
[1779454701513,28.94,77394.22,0.0,0.91219,0.00015,5.75186]
[1779454707558,28.95,77390.14,0.0,0.9115,0.00015,5.7853]
[1779454712594,28.95,77390.25,0.0,0.9116,0.00015,5.77774]
[1779454717628,28.95,77390.11,0.0,0.91157,0.00015,5.77919]
[1779454722663,28.95,77389.75,0.0,0.91151,0.00015,5.78225]
[1779454728704,28.95,77390.57,0.0,0.91162,0.00015,5.77666]
[1779454733740,28.95,77391.15,0.0,0.9117,0.00015,5.77281]
[1779454738775,28.96,77390.29,0.0,0.91156,0.00015,5.77958]
[1779454743812,28.96,77395.64,0.0,0.91237,0.00015,5.74061]
[1779454749853,28.95,77397.53,0.0,0.91268,0.00015,5.72579]
[1779454756396,28.95,77395.84,0.0,0.91246,0.00015,5.73614]
[1779454760930,28.95,77402.48,0.0,0.91349,0.00015,5.68613]
[1779454765965,28.94,77403.53,0.0,0.91367,0.00015,5.67733]
[1779454771001,28.94,77402.81,0.0,0.91368,0.00015,5.67444]
[1779454776037,28.94,77400.47,0.0,0.91332,0.00015,5.69177]
[1779454782080,28.94,77400.21,0.0,0.91326,0.00015,5.69493]
[1779454787118,28.95,77401.85,0.0,0.91349,0.00015,5.68395]
[1779454794183,28.95,77401.63,0.0,0.91342,0.00015,5.68708]
[1779454795173,28.95,77407.06,0.0,0.91424,0.00015,5.64745]
[1779454796186,28.95,77429.62,0.0,0.91757,0.00015,5.48359]
[1779454797188,28.95,77431.1,0.0,0.91777,0.00015,5.47342]
[1779454800212,28.96,77436.31,0.0,0.91851,0.00014,5.43659]
[1779454802230,28.96,77443.62,0.0,0.91956,0.00014,5.38438]
[1779454803232,28.96,77445.31,0.0,0.91979,0.00014,5.37248]
[1779454808268,28.96,77446.09,0.0,0.91989,0.00014,5.3679]
[1779454813303,28.96,77447.67,0.0,0.92009,0.00014,5.35752]
[1779454818338,28.96,77444.81,0.0,0.91967,0.00014,5.37873]
[1779454823374,28.97,77440.41,0.0,0.91903,0.00014,5.41091]
[1779454825387,28.97,77434.05,0.0,0.91811,0.00014,5.45675]
[1779454828408,28.97,77440.04,0.0,0.91897,0.00014,5.41369]
[1779454833445,28.97,77437.58,0.0,0.9187,0.00014,5.42471]
[1779454836977,28.97,77430.17,0.0,0.91763,0.00015,5.47826]
[1779454838479,28.97,77425.15,0.0,0.91689,0.00015,5.51446]
[1779454843515,28.97,77424.77,0.0,0.91685,0.00015,5.5168]
[1779454848549,28.97,77422.42,0.0,0.91651,0.00015,5.53348]
[1779454850566,28.96,77414.96,0.0,0.91541,0.00015,5.58732]
[1779454855599,28.96,77415.37,0.0,0.91549,0.00015,5.58349]
[1779454858619,28.96,77408.95,0.0,0.91455,0.00015,5.62979]
[1779454863655,28.96,77406.19,0.0,0.91416,0.00015,5.64869]
[1779454868690,28.95,77407.12,0.0,0.91432,0.00015,5.64068]
[1779454873724,28.95,77410.12,0.0,0.91479,0.00015,5.61776]
[1779454878760,28.95,77409.33,0.0,0.91469,0.00015,5.62262]
[1779454884801,28.94,77407.38,0.0,0.91442,0.00015,5.63583]
[1779454888829,28.94,77407.27,0.0,0.91442,0.00015,5.63595]
[1779454893865,28.94,77399.27,0.0,0.91333,0.00015,5.6866]
[1779454898900,28.94,77395.99,0.0,0.91286,0.00015,5.70941]
[1779454903935,28.93,77392.12,0.0,0.91229,0.00015,5.73654]
[1779454909977,28.93,77390.9,0.0,0.91214,0.00015,5.74375]
[1779454915013,28.92,77391.77,0.0,0.91231,0.00015,5.73589]
[1779454920047,28.92,77394.99,0.0,0.91282,0.00015,5.7109]
[1779454925086,28.92,77396.96,0.0,0.91315,0.00015,5.69527]
[1779454930127,28.91,77392.9,0.0,0.91255,0.00015,5.72408]
[1779454931132,28.91,77386.04,0.0,0.9115,0.00015,5.77483]
[1779454932148,28.91,77377.25,0.0,0.91014,0.00016,5.83985]
[1779454933155,28.91,77377.65,0.0,0.91022,0.00016,5.83604]
[1779454938181,28.91,77380.17,0.0,0.91065,0.00016,5.81571]
[1779454943215,28.9,77377.98,0.0,0.91035,0.00016,5.82998]
[1779454948249,28.9,77375.95,0.0,0.91007,0.00016,5.84336]
[1779454953284,28.9,77376.21,0.0,0.9102,0.00016,5.83427]
[1779454958320,28.9,77376.89,0.0,0.91031,0.00016,5.82926]
[1779454968389,28.9,77375.19,0.0,0.91005,0.00016,5.84186]
[1779454973425,28.9,77376.77,0.0,0.91029,0.00016,5.83002]
[1779454978459,28.9,77378.77,0.0,0.9106,0.00016,5.81515]
[1779454983494,28.9,77383.44,0.0,0.91133,0.00015,5.78051]
[1779454985508,28.9,77388.45,0.0,0.91209,0.00015,5.74353]
[1779454990543,28.9,77394.18,0.0,0.91296,0.00015,5.70146]
[1779454996587,28.9,77397.74,0.0,0.91348,0.00015,5.67629]
[1779455001621,28.9,77399.07,0.0,0.91367,0.00015,5.66719]
[1779455006656,28.9,77400.12,0.0,0.91383,0.00015,5.6594]
[1779455011692,28.9,77400.48,0.0,0.914,0.00015,5.64856]
[1779455016726,28.9,77400.96,0.0,0.91409,0.00015,5.64403]
[1779455021761,28.89,77397.6,0.0,0.91361,0.00015,5.66774]
[1779455026796,28.89,77393.89,0.0,0.91307,0.00015,5.69394]
[1779455031832,28.89,77392.34,0.0,0.91286,0.00015,5.70399]
[1779455036867,28.88,77392.93,0.0,0.91298,0.00015,5.69833]
[1779455041902,28.88,77395.23,0.0,0.91335,0.00015,5.68015]
[1779455046938,28.88,77396.18,0.0,0.91349,0.00015,5.67323]
[1779455051971,28.88,77396.04,0.0,0.91348,0.00015,5.67389]
[1779455057007,28.88,77395.92,0.0,0.91348,0.00015,5.67374]
[1779455062063,28.87,77391.88,0.0,0.91289,0.00015,5.7025]
[1779455067095,28.87,77391.98,0.0,0.91293,0.00015,5.70055]
[1779455072130,28.87,77394.51,0.0,0.91343,0.00015,5.67366]
[1779455077164,28.86,77392.93,0.0,0.91321,0.00015,5.68436]
[1779455082199,28.86,77392.72,0.0,0.9132,0.00015,5.68493]
[1779455087234,28.86,77391.21,0.0,0.91299,0.00015,5.69507]
[1779455093276,28.85,77391.2,0.0,0.91301,0.00015,5.69395]
[1779455099318,28.85,77391.23,0.0,0.91304,0.00015,5.69258]
[1779455104354,28.85,77390.34,0.0,0.91292,0.00015,5.6982]
[1779455110395,28.85,77390.67,0.0,0.913,0.00015,5.69463]
[1779455115430,28.84,77390.41,0.0,0.91298,0.00015,5.69548]
[1779455121478,28.84,77388.45,0.0,0.91271,0.00015,5.70867]
[1779455129030,28.83,77389.48,0.0,0.9129,0.00015,5.69936]
[1779455138592,28.83,77389.01,0.0,0.91297,0.00015,5.69321]
[1779455145640,28.82,77388.96,0.0,0.913,0.00015,5.69176]
[1779455147655,28.82,77382.53,0.0,0.91203,0.00015,5.73884]
[1779455149668,28.82,77380.24,0.0,0.91169,0.00015,5.75515]
[1779455154704,28.82,77376.58,0.0,0.91114,0.00016,5.7815]
[1779455155711,28.82,77373.19,0.0,0.91061,0.00016,5.80682]
[1779455160745,28.82,77372.8,0.0,0.91055,0.00016,5.80971]
[1779455165780,28.82,77376.23,0.0,0.91108,0.00016,5.78411]
[1779455168801,28.82,77381.84,0.0,0.91195,0.00015,5.7425]
[1779455176857,28.82,77380.88,0.0,0.91179,0.00015,5.7503]
[1779455181892,28.82,77380.0,0.0,0.91164,0.00015,5.7572]
[1779455183925,28.82,77374.64,0.0,0.91081,0.00016,5.79723]
[1779455189456,28.82,77374.12,0.0,0.91073,0.00016,5.80115]
[1779455195002,28.82,77378.3,0.0,0.91147,0.00015,5.76294]
[1779455200532,28.82,77379.55,0.0,0.91166,0.00015,5.75406]
[1779455206086,28.82,77379.78,0.0,0.91169,0.00015,5.75264]
[1779455211119,28.82,77377.5,0.0,0.91133,0.00016,5.76982]
[1779455216154,28.82,77374.98,0.0,0.91093,0.00016,5.78865]
[1779455221188,28.82,77376.48,0.0,0.91117,0.00016,5.77752]
[1779455223210,28.82,77381.65,0.0,0.91197,0.00015,5.73914]
[1779455225223,28.82,77386.57,0.0,0.91274,0.00015,5.70196]
[1779455230742,28.82,77385.44,0.0,0.9126,0.00015,5.70842]
[1779455236301,28.82,77387.78,0.0,0.91296,0.00015,5.69133]
[1779455241335,28.82,77386.7,0.0,0.91277,0.00015,5.70012]
[1779455246370,28.82,77386.58,0.0,0.91274,0.00015,5.70183]
[1779455251405,28.82,77385.39,0.0,0.91264,0.00015,5.70431]
[1779455256441,28.83,77384.57,0.0,0.91249,0.00015,5.71116]
[1779455261475,28.83,77382.0,0.0,0.91208,0.00015,5.73088]
[1779455267520,28.83,77381.66,0.0,0.91202,0.00015,5.73417]
[1779455272553,28.83,77381.79,0.0,0.91202,0.00015,5.73398]
[1779455277589,28.83,77381.4,0.0,0.91195,0.00015,5.73749]
[1779455283630,28.84,77381.87,0.0,0.912,0.00015,5.73473]
[1779455288665,28.84,77382.11,0.0,0.91203,0.00015,5.73353]
[1779455293701,28.84,77381.22,0.0,0.91188,0.00015,5.74072]
[1779455298736,28.84,77381.61,0.0,0.91193,0.00015,5.7384]
[1779455305785,28.84,77381.76,0.0,0.91194,0.00015,5.73811]
[1779455311311,28.84,77381.27,0.0,0.91194,0.00015,5.73516]
[1779455316862,28.85,77380.94,0.0,0.91188,0.00015,5.73826]
[1779455322904,28.85,77379.85,0.0,0.9117,0.00015,5.74698]
[1779455327938,28.85,77379.89,0.0,0.91169,0.00015,5.74717]
[1779455332973,28.85,77380.87,0.0,0.91183,0.00015,5.74037]
[1779455341521,28.85,77381.36,0.0,0.91189,0.00015,5.73762]
[1779455347074,28.85,77379.98,0.0,0.91167,0.00015,5.74846]
[1779455352109,28.86,77378.95,0.0,0.9115,0.00015,5.75659]
[1779455357143,28.86,77375.0,0.0,0.91088,0.00016,5.78619]
[1779455363186,28.86,77374.56,0.0,0.91082,0.00016,5.78917]
[1779455368222,28.85,77375.67,0.0,0.911,0.00016,5.78059]
[1779455373257,28.86,77376.53,0.0,0.91122,0.00016,5.7672]
[1779455378292,28.86,77377.3,0.0,0.91134,0.00016,5.76169]
[1779455381809,28.85,77399.74,0.0,0.91477,0.00015,5.59568]
[1779455383349,28.85,77431.93,0.0,0.91952,0.00014,5.36154]
[1779455384338,28.86,77439.4,0.0,0.92058,0.00014,5.30877]
[1779455388369,28.86,77449.55,0.0,0.92199,0.00014,5.23768]
[1779455393405,28.86,77451.24,0.0,0.9222,0.00014,5.22713]
[1779455398440,28.87,77449.35,0.0,0.9219,0.00014,5.24263]
[1779455403478,28.87,77441.0,0.0,0.92068,0.00014,5.30366]
[1779455404482,28.87,77433.77,0.0,0.91965,0.00014,5.35558]
[1779455409523,28.88,77434.96,0.0,0.9198,0.00014,5.34787]
[1779455412021,28.88,77419.13,0.0,0.9175,0.00015,5.46218]
[1779455417573,28.88,77421.18,0.0,0.91779,0.00015,5.44754]
[1779455422609,28.88,77419.06,0.0,0.91748,0.00015,5.46304]
[1779455427644,28.88,77419.76,0.0,0.91758,0.00015,5.45827]
[1779455432679,28.88,77419.85,0.0,0.91768,0.00015,5.45094]
[1779455436706,28.88,77426.91,0.0,0.9187,0.00015,5.40036]
[1779455441742,28.88,77430.18,0.0,0.91915,0.00014,5.3777]
[1779455445773,28.89,77442.0,0.0,0.92083,0.00014,5.29388]
[1779455449807,28.89,77450.17,0.0,0.92197,0.00014,5.23668]
[1779455450813,28.89,77459.88,0.0,0.92331,0.00014,5.16867]
[1779455451823,28.89,77463.96,0.0,0.92387,0.00014,5.1404]
[1779455454840,28.89,77457.98,0.0,0.92302,0.00014,5.18346]
[1779455459878,28.9,77459.9,0.0,0.92326,0.00014,5.17124]
[1779455462899,28.9,77465.89,0.0,0.92407,0.00014,5.13014]
[1779455467935,28.91,77465.38,0.0,0.92396,0.00014,5.13605]
[1779455472973,28.91,77460.41,0.0,0.92323,0.00014,5.17277]
[1779455478007,28.92,77460.24,0.0,0.92317,0.00014,5.17592]
[1779455483046,28.92,77461.76,0.0,0.92334,0.00014,5.16745]
[1779455488078,28.93,77462.43,0.0,0.92339,0.00014,5.16491]
[1779455493114,28.93,77463.05,0.0,0.92353,0.00014,5.1554]
[1779455495127,28.93,77454.96,0.0,0.9224,0.00014,5.21276]
[1779455497142,28.94,77452.25,0.0,0.92201,0.00014,5.23268]
[1779455502178,28.94,77450.94,0.0,0.9218,0.00014,5.24289]
[1779455507213,28.94,77450.76,0.0,0.92175,0.00014,5.2453]
[1779455512734,28.95,77450.78,0.0,0.92174,0.00014,5.24628]
[1779455520305,28.95,77452.85,0.0,0.92199,0.00014,5.23348]
[1779455525341,28.96,77455.06,0.0,0.92227,0.00014,5.21934]
[1779455526349,28.96,77444.87,0.0,0.92083,0.00014,5.29177]
[1779455527355,28.96,77436.23,0.0,0.9196,0.00014,5.35351]
[1779455528364,28.96,77429.85,0.0,0.91868,0.00014,5.39927]
[1779455532885,28.96,77418.07,0.0,0.91696,0.00015,5.48413]
[1779455538433,28.95,77416.3,0.0,0.91671,0.00015,5.49649]
[1779455541455,28.95,77430.41,0.0,0.91877,0.00014,5.39452]
[1779455542955,28.95,77436.33,0.0,0.91962,0.00014,5.35207]
[1779455544476,28.96,77436.33,0.0,0.91962,0.00014,5.35252]
[1779455549513,28.96,77438.04,0.0,0.91985,0.00014,5.34092]
[1779455554547,28.96,77438.37,0.0,0.91997,0.00014,5.3324]
[1779455559584,28.96,77439.09,0.0,0.92006,0.00014,5.32813]
[1779455564618,28.96,77443.3,0.0,0.92063,0.00014,5.29934]
[1779455569653,28.97,77439.58,0.0,0.92008,0.00014,5.32684]
[1779455575695,28.97,77440.0,0.0,0.92013,0.00014,5.32466]
[1779455580730,28.97,77441.57,0.0,0.92033,0.00014,5.31436]
[1779455585765,28.98,77437.23,0.0,0.91969,0.00014,5.34637]
[1779455589793,28.98,77442.34,0.0,0.92041,0.00014,5.3104]
[1779455594828,28.98,77445.45,0.0,0.92083,0.00014,5.28946]
[1779455596842,28.98,77452.36,0.0,0.9218,0.00014,5.2407]
[1779455601877,28.98,77454.65,0.0,0.92209,0.00014,5.22602]
[1779455606916,28.99,77454.16,0.0,0.92199,0.00014,5.23129]
[1779455611948,28.99,77450.92,0.0,0.9216,0.00014,5.2486]
[1779455616984,29.0,77446.65,0.0,0.92097,0.00014,5.28016]
[1779455622020,29.0,77448.39,0.0,0.92121,0.00014,5.26814]
[1779455630110,29.0,77448.81,0.0,0.92124,0.00014,5.26642]
[1779455631089,29.0,77433.26,0.0,0.91901,0.00014,5.37772]
[1779455632092,29.0,77408.3,0.0,0.91535,0.00015,5.55806]
[1779455633100,29.0,77398.3,0.0,0.91385,0.00015,5.63096]
[1779455634106,29.0,77396.25,0.0,0.91354,0.00015,5.64613]
[1779455639140,29.0,77393.76,0.0,0.91315,0.00015,5.66496]
[1779455644174,29.01,77396.67,0.0,0.91358,0.00015,5.64405]
[1779455649211,29.01,77401.74,0.0,0.91433,0.00015,5.60766]
[1779455651237,29.01,77403.27,0.0,0.91455,0.00015,5.59692]
[1779455654258,29.01,77398.09,0.0,0.91376,0.00015,5.63542]
[1779455659293,29.01,77398.59,0.0,0.91381,0.00015,5.63271]
[1779455664331,29.02,77400.25,0.0,0.91404,0.00015,5.62162]
[1779455665338,29.02,77394.98,0.0,0.91324,0.00015,5.66044]
[1779455666348,29.02,77389.71,0.0,0.91243,0.00015,5.69941]
[1779455671379,29.02,77392.61,0.0,0.91296,0.00015,5.67151]
[1779455676414,29.02,77392.87,0.0,0.91298,0.00015,5.67024]
[1779455681450,29.02,77392.13,0.0,0.91286,0.00015,5.67632]
[1779455686488,29.02,77399.7,0.0,0.91399,0.00015,5.62141]
[1779455691523,29.03,77400.04,0.0,0.91402,0.00015,5.62003]
[1779455696558,29.03,77400.07,0.0,0.914,0.00015,5.62119]
[1779455701594,29.03,77400.08,0.0,0.91398,0.00015,5.62228]
[1779455706631,29.04,77398.18,0.0,0.91367,0.00015,5.63737]
[1779455711667,29.04,77402.06,0.0,0.91423,0.00015,5.61023]
[1779455716702,29.04,77403.75,0.0,0.91447,0.00015,5.59841]
[1779455721740,29.04,77402.8,0.0,0.91432,0.00015,5.60566]
[1779455724262,29.04,77410.55,0.0,0.91548,0.00015,5.54919]
[1779455727786,29.04,77416.62,0.0,0.91639,0.00015,5.50497]
[1779455730805,29.04,77422.68,0.0,0.91728,0.00015,5.46125]
[1779455731812,29.04,77429.16,0.0,0.91831,0.00015,5.40769]
[1779455736846,29.05,77431.03,0.0,0.91857,0.00014,5.39488]
[1779455741881,29.05,77430.9,0.0,0.91854,0.00014,5.39641]
[1779455746917,29.05,77431.05,0.0,0.91855,0.00014,5.39593]
[1779455749937,29.05,77425.48,0.0,0.91774,0.00015,5.43623]
[1779455754972,29.05,77427.54,0.0,0.91803,0.00015,5.42164]
[1779455760017,29.05,77427.34,0.0,0.918,0.00015,5.42341]
[1779455765049,29.05,77428.94,0.0,0.91822,0.00015,5.41227]
[1779455770085,29.05,77430.24,0.0,0.9184,0.00015,5.40335]
[1779455772095,29.05,77425.02,0.0,0.91764,0.00015,5.44095]
[1779455777130,29.05,77427.34,0.0,0.91798,0.00015,5.42437]
[1779455782166,29.05,77428.13,0.0,0.91809,0.00015,5.4189]
[1779455786198,29.05,77419.84,0.0,0.91687,0.00015,5.47871]
[1779455791236,29.05,77417.4,0.0,0.91661,0.00015,5.48903]
[1779455793250,29.05,77424.79,0.0,0.9177,0.00015,5.4357]
[1779455798289,29.05,77424.47,0.0,0.91765,0.00015,5.43823]
[1779455802315,29.06,77430.15,0.0,0.91847,0.00015,5.39774]
[1779455807348,29.06,77429.76,0.0,0.9184,0.00015,5.40101]
[1779455813390,29.06,77429.7,0.0,0.91838,0.00015,5.40194]
[1779455814397,29.06,77435.04,0.0,0.91915,0.00014,5.36379]
[1779455816411,29.06,77436.71,0.0,0.91939,0.00014,5.35215]
[1779455821445,29.06,77437.3,0.0,0.91946,0.00014,5.34867]
[1779455826480,29.06,77437.45,0.0,0.91946,0.00014,5.3483]
[1779455831515,29.06,77437.76,0.0,0.9195,0.00014,5.34674]
[1779455836551,29.07,77439.05,0.0,0.91967,0.00014,5.33824]
[1779455841586,29.07,77438.7,0.0,0.9196,0.00014,5.34151]
[1779455845113,29.07,77432.65,0.0,0.91872,0.00014,5.38517]
[1779455849643,29.07,77427.16,0.0,0.91792,0.00015,5.42473]
[1779455851657,29.07,77424.87,0.0,0.91768,0.00015,5.43411]
[1779455856692,29.07,77425.6,0.0,0.91779,0.00015,5.42875]
[1779455861727,29.07,77429.64,0.0,0.91838,0.00015,5.39982]
[1779455865254,29.07,77431.69,0.0,0.91867,0.00014,5.38532]
[1779455866762,29.07,77428.71,0.0,0.91824,0.00015,5.40674]
[1779455871797,29.07,77431.33,0.0,0.91861,0.00014,5.3881]
[1779455877852,29.07,77430.52,0.0,0.91849,0.00014,5.39415]
[1779455882889,29.07,77427.67,0.0,0.91807,0.00015,5.41474]
[1779455887925,29.07,77426.74,0.0,0.91793,0.00015,5.42163]
[1779455891952,29.07,77432.56,0.0,0.91877,0.00014,5.38025]
[1779455896989,29.08,77432.38,0.0,0.91874,0.00014,5.38204]
[1779455902022,29.08,77433.14,0.0,0.91883,0.00014,5.37714]
[1779455907057,29.08,77426.67,0.0,0.91789,0.00015,5.42392]
[1779455912093,29.08,77420.59,0.0,0.91709,0.00015,5.46067]
[1779455917128,29.08,77420.01,0.0,0.917,0.00015,5.46489]
[1779455922164,29.08,77421.29,0.0,0.91719,0.00015,5.45586]
[1779455928204,29.08,77420.35,0.0,0.91704,0.00015,5.46306]
[1779455934246,29.08,77421.04,0.0,0.91713,0.00015,5.4585]
[1779455939281,29.08,77419.42,0.0,0.91689,0.00015,5.47047]
[1779455944317,29.08,77420.81,0.0,0.91709,0.00015,5.46076]
[1779455948346,29.08,77410.44,0.0,0.91555,0.00015,5.53594]
[1779455949353,29.08,77383.24,0.0,0.91143,0.00015,5.73454]
[1779455950361,29.08,77372.98,0.0,0.90984,0.00016,5.81053]
[1779455951366,29.08,77373.06,0.0,0.90985,0.00016,5.80994]
[1779455954388,29.08,77379.64,0.0,0.91087,0.00016,5.76127]
[1779455957416,29.08,77372.2,0.0,0.90971,0.00016,5.8165]
[1779455958427,29.09,77363.84,0.0,0.90838,0.00016,5.87917]
[1779455959427,29.09,77363.32,0.0,0.90829,0.00016,5.88344]
[1779455964463,29.09,77367.86,0.0,0.90897,0.00016,5.85159]
[1779455967484,29.09,77377.32,0.0,0.91043,0.00016,5.78218]
[1779455969497,29.09,77380.22,0.0,0.91088,0.00016,5.76071]
[1779455974535,29.09,77378.8,0.0,0.91076,0.00016,5.76391]
[1779455979569,29.09,77375.67,0.0,0.91028,0.00016,5.78684]
[1779455983598,29.09,77380.92,0.0,0.9111,0.00015,5.74782]
[1779455988633,29.09,77380.7,0.0,0.91107,0.00015,5.74946]
[1779455995681,29.09,77380.84,0.0,0.91109,0.00015,5.74828]
[1779456001724,29.09,77381.73,0.0,0.91123,0.00015,5.74159]
[1779456006758,29.09,77383.93,0.0,0.91157,0.00015,5.72534]
[1779456011794,29.09,77381.01,0.0,0.91112,0.00015,5.74692]
[1779456016829,29.1,77383.91,0.0,0.91154,0.00015,5.72707]
[1779456021864,29.1,77389.56,0.0,0.91238,0.00015,5.68672]
[1779456026900,29.1,77388.43,0.0,0.9122,0.00015,5.69531]
[1779456031941,29.1,77387.77,0.0,0.91219,0.00015,5.69328]
[1779456036970,29.1,77390.0,0.0,0.91253,0.00015,5.67709]
[1779456042006,29.1,77393.76,0.0,0.91309,0.00015,5.6501]
[1779456047044,29.1,77393.41,0.0,0.91302,0.00015,5.65317]
[1779456049060,29.1,77385.9,0.0,0.91187,0.00015,5.70836]
[1779456054094,29.1,77385.74,0.0,0.91185,0.00015,5.70956]
[1779456060137,29.11,77387.0,0.0,0.91204,0.00015,5.70042]
[1779456065171,29.11,77386.35,0.0,0.91194,0.00015,5.70529]
[1779456070206,29.11,77387.87,0.0,0.91217,0.00015,5.69424]
[1779456075246,29.11,77387.72,0.0,0.91214,0.00015,5.69546]
[1779456079270,29.11,77382.66,0.0,0.91136,0.00015,5.73264]
[1779456084303,29.11,77382.54,0.0,0.91131,0.00015,5.73549]
[1779456089338,29.11,77382.22,0.0,0.91125,0.00015,5.73822]
[1779456097395,29.11,77381.73,0.0,0.91127,0.00015,5.73443]
[1779456101423,29.11,77373.83,0.0,0.91003,0.00016,5.79365]
[1779456106458,29.12,77373.83,0.0,0.90998,0.00016,5.79575]
[1779456108472,29.12,77361.49,0.0,0.90802,0.00016,5.88811]
[1779456109479,29.12,77350.62,0.0,0.90628,0.00016,5.96953]
[1779456114514,29.13,77348.44,0.0,0.90591,0.00016,5.98671]
[1779456119550,29.13,77345.93,0.0,0.90549,0.00016,6.00634]
[1779456124585,29.13,77341.63,0.0,0.90478,0.00016,6.03919]
[1779456129621,29.13,77341.37,0.0,0.90473,0.00016,6.04155]
[1779456134656,29.13,77339.69,0.0,0.90445,0.00016,6.05456]
[1779456139689,29.13,77337.21,0.0,0.90404,0.00016,6.07355]
[1779456144724,29.13,77336.99,0.0,0.904,0.00016,6.07542]
[1779456149759,29.13,77336.17,0.0,0.90386,0.00016,6.08181]
[1779456154796,29.13,77331.14,0.0,0.90312,0.00017,6.11273]
[1779456156811,29.13,77327.34,0.0,0.90249,0.00017,6.14193]
[1779456162859,29.14,77326.59,0.0,0.90233,0.00017,6.14899]
[1779456167894,29.16,77319.25,0.0,0.90091,0.00017,6.21373]
[1779456168898,29.18,77318.28,0.0,0.90061,0.00017,6.22762]
[1779456173935,29.25,77320.03,0.0,0.90035,0.00017,6.23937]
[1779456178972,29.26,77323.88,0.0,0.90093,0.00017,6.21318]
[1779456184025,29.27,77319.02,0.0,0.90005,0.00017,6.25297]
[1779456189041,29.28,77320.41,0.0,0.90023,0.00017,6.24513]
[1779456191056,29.29,77312.92,0.0,0.89885,0.00017,6.30746]
[1779456195084,29.32,77319.42,0.0,0.89974,0.00017,6.2675]
[1779456200119,29.33,77321.42,0.0,0.90002,0.00017,6.2547]
[1779456205156,29.34,77322.89,0.0,0.90021,0.00017,6.24595]
[1779456210190,29.34,77323.36,0.0,0.90024,0.00017,6.2447]
[1779456215225,29.35,77324.02,0.0,0.90039,0.00017,6.23512]
[1779456220260,29.36,77324.3,0.0,0.90039,0.00017,6.2353]
[1779456225296,29.36,77320.01,0.0,0.89962,0.00017,6.26999]
[1779456230331,29.37,77319.38,0.0,0.89947,0.00017,6.27667]
[1779456235366,29.38,77327.95,0.0,0.90086,0.00017,6.2138]
[1779456240401,29.38,77326.2,0.0,0.90052,0.00017,6.22928]
[1779456245435,29.39,77325.82,0.0,0.90041,0.00017,6.23432]
[1779456250471,29.39,77325.06,0.0,0.90024,0.00017,6.2422]
[1779456255506,29.4,77327.77,0.0,0.90064,0.00017,6.22395]
[1779456262555,29.41,77327.05,0.0,0.90045,0.00017,6.23253]
[1779456268101,29.41,77326.79,0.0,0.90041,0.00017,6.23442]
[1779456273632,29.41,77327.1,0.0,0.90057,0.00017,6.22463]
[1779456278671,29.41,77326.39,0.0,0.90045,0.00017,6.22994]
[1779456283702,29.41,77324.73,0.0,0.90017,0.00017,6.24239]
[1779456289744,29.41,77324.7,0.0,0.90017,0.00017,6.24249]
[1779456298312,29.41,77324.62,0.0,0.90016,0.00017,6.24291]
[1779456302837,29.41,77310.86,0.0,0.89784,0.00017,6.34719]
[1779456303844,29.41,77307.68,0.0,0.8973,0.00017,6.37125]
[1779456304851,29.41,77293.13,0.0,0.89479,0.00017,6.48276]
[1779456305859,29.41,77292.7,0.0,0.89471,0.00017,6.48615]
[1779456310892,29.41,77292.16,0.0,0.89461,0.00017,6.49068]
[1779456315926,29.41,77285.16,0.0,0.89338,0.00018,6.54492]
[1779456316933,29.41,77281.98,0.0,0.89282,0.00018,6.56944]
[1779456319955,29.41,77279.24,0.0,0.89235,0.00018,6.58964]
[1779456323984,29.4,77271.45,0.0,0.89099,0.00018,6.64888]
[1779456327005,29.4,77279.02,0.0,0.89239,0.00018,6.588]
[1779456329020,29.4,77282.68,0.0,0.89304,0.00018,6.55975]
[1779456334060,29.4,77281.91,0.0,0.893,0.00018,6.55831]
[1779456339095,29.4,77281.96,0.0,0.89301,0.00018,6.55799]
[1779456344131,29.4,77283.17,0.0,0.89322,0.00018,6.54881]
[1779456349167,29.4,77281.32,0.0,0.89289,0.00018,6.56332]
[1779456354204,29.4,77280.59,0.0,0.89275,0.00018,6.56912]
[1779456361252,29.4,77280.0,0.0,0.89264,0.00018,6.57395]
[1779456366288,29.4,77277.95,0.0,0.89228,0.00018,6.58999]
[1779456372330,29.4,77274.31,0.0,0.89163,0.00018,6.61813]
[1779456377364,29.4,77272.97,0.0,0.89139,0.00018,6.62839]
[1779456382400,29.4,77274.48,0.0,0.89166,0.00018,6.61663]
[1779456387434,29.4,77274.31,0.0,0.89163,0.00018,6.61788]
[1779456392471,29.4,77274.24,0.0,0.89173,0.00018,6.61089]
[1779456397506,29.4,77274.38,0.0,0.89175,0.00018,6.60973]
[1779456402541,29.4,77276.93,0.0,0.8922,0.00018,6.59011]
[1779456407579,29.4,77276.15,0.0,0.89206,0.00018,6.59622]
[1779456412613,29.4,77276.28,0.0,0.89208,0.00018,6.59527]
[1779456417648,29.4,77277.95,0.0,0.89238,0.00018,6.58251]
[1779456425704,29.4,77279.01,0.0,0.89256,0.00018,6.57463]
[1779456430739,29.4,77278.94,0.0,0.89254,0.00018,6.57537]
[1779456435773,29.4,77278.93,0.0,0.89254,0.00018,6.57563]
[1779456440811,29.4,77280.09,0.0,0.89274,0.00018,6.56688]
[1779456445845,29.4,77279.58,0.0,0.89264,0.00018,6.57102]
[1779456450879,29.41,77279.35,0.0,0.8926,0.00018,6.57301]
[1779456459457,29.41,77279.08,0.0,0.89264,0.00018,6.56807]
[1779456464977,29.41,77279.08,0.0,0.89263,0.00018,6.56832]
[1779456470015,29.41,77277.94,0.0,0.89243,0.00018,6.57731]
[1779456475049,29.41,77277.89,0.0,0.89241,0.00018,6.57792]
[1779456480085,29.41,77277.82,0.0,0.8924,0.00018,6.5787]
[1779456482098,29.41,77271.76,0.0,0.89132,0.00018,6.6256]
[1779456483108,29.41,77263.86,0.0,0.8899,0.00018,6.68678]
[1779456484112,29.41,77264.3,0.0,0.88998,0.00018,6.68326]
[1779456487133,29.41,77257.97,0.0,0.88885,0.00018,6.73206]
[1779456492168,29.41,77258.69,0.0,0.889,0.00018,6.72563]
[1779456497204,29.4,77260.94,0.0,0.88943,0.00018,6.70728]
[1779456502238,29.4,77259.32,0.0,0.88915,0.00018,6.71919]
[1779456508281,29.4,77258.22,0.0,0.88897,0.00018,6.72697]
[1779456513315,29.4,77257.63,0.0,0.88898,0.00018,6.72344]
[1779456518350,29.39,77255.45,0.0,0.8886,0.00018,6.73981]
[1779456522378,29.39,77260.53,0.0,0.88953,0.00018,6.69977]
[1779456527414,29.39,77265.04,0.0,0.89035,0.00018,6.66424]
[1779456534469,29.39,77265.95,0.0,0.89053,0.00018,6.6566]
[1779456540029,29.39,77270.49,0.0,0.89135,0.00018,6.62109]
[1779456545546,29.39,77271.36,0.0,0.89151,0.00018,6.61413]
[1779456550581,29.39,77269.85,0.0,0.89125,0.00018,6.6256]
[1779456552597,29.39,77260.6,0.0,0.88959,0.00018,6.69701]
[1779456555619,29.39,77256.0,0.0,0.88877,0.00018,6.73221]
[1779456560653,29.39,77252.75,0.0,0.88817,0.00018,6.7581]
[1779456565689,29.39,77250.75,0.0,0.88779,0.00018,6.77414]
[1779456570725,29.39,77250.89,0.0,0.88781,0.00018,6.77337]
[1779456571730,29.39,77240.3,0.0,0.88596,0.00018,6.84864]
[1779456573745,29.38,77231.97,0.0,0.88446,0.00019,6.91215]
[1779456578779,29.37,77231.67,0.0,0.88453,0.00019,6.90911]
[1779456583815,29.37,77233.86,0.0,0.88495,0.00019,6.89147]
[1779456588849,29.37,77235.15,0.0,0.8852,0.00019,6.88091]
[1779456593885,29.36,77237.57,0.0,0.88566,0.00019,6.86155]
[1779456598920,29.36,77237.99,0.0,0.88574,0.00019,6.85792]
[1779456599927,29.36,77232.82,0.0,0.88478,0.00019,6.89833]
[1779456601944,29.36,77221.68,0.0,0.8827,0.00019,6.98579]
[1779456602950,29.36,77212.33,0.0,0.88094,0.00019,7.05897]
[1779456606033,29.36,77203.03,0.0,0.87917,0.00019,7.13183]
[1779456606991,29.36,77187.74,0.0,0.87619,0.0002,7.25326]
[1779456607999,29.36,77178.53,0.0,0.8744,0.0002,7.32566]
[1779456609006,29.35,77171.65,0.0,0.87305,0.0002,7.37985]
[1779456614042,29.37,77176.64,0.0,0.87387,0.0002,7.34705]
[1779456616055,29.39,77168.54,0.0,0.87213,0.0002,7.41644]
[1779456619076,29.41,77173.9,0.0,0.87304,0.0002,7.38027]
[1779456623106,29.44,77159.17,0.0,0.86981,0.0002,7.50855]
[1779456624170,29.44,77152.14,0.0,0.86837,0.0002,7.5654]
[1779456626125,29.44,77154.08,0.0,0.86877,0.0002,7.54963]
[1779456630160,29.44,77163.73,0.0,0.87074,0.0002,7.47175]
[1779456631163,29.44,77172.87,0.0,0.87267,0.0002,7.39203]
[1779456632170,29.45,77174.35,0.0,0.87292,0.0002,7.38204]
[1779456634183,29.46,77180.78,0.0,0.87414,0.0002,7.33314]
[1779456637208,29.46,77187.72,0.0,0.87549,0.0002,7.27885]
[1779456641237,29.46,77191.83,0.0,0.87632,0.0002,7.24497]
[1779456644258,29.45,77199.39,0.0,0.87781,0.00019,7.18429]
[1779456646280,29.45,77207.16,0.0,0.87932,0.00019,7.12249]
[1779456648293,29.45,77212.2,0.0,0.8803,0.00019,7.08253]
[1779456651333,29.45,77217.42,0.0,0.8813,0.00019,7.04083]
[1779456652323,29.45,77223.24,0.0,0.88242,0.00019,6.99466]
[1779456653327,29.45,77224.88,0.0,0.88273,0.00019,6.98144]
[1779456656353,29.44,77230.95,0.0,0.88389,0.00019,6.93291]
[1779456657356,29.44,77236.66,0.0,0.88496,0.00019,6.88794]
[1779456658362,29.44,77240.37,0.0,0.88566,0.00019,6.85875]
[1779456660376,29.44,77243.4,0.0,0.88622,0.00018,6.83484]
[1779456662395,29.44,77251.01,0.0,0.88762,0.00018,6.77534]
[1779456663397,29.44,77255.65,0.0,0.88847,0.00018,6.73924]
[1779456665411,29.44,77267.28,0.0,0.89056,0.00018,6.64919]
[1779456666425,29.44,77272.31,0.0,0.89147,0.00018,6.61011]
[1779456668436,29.44,77283.73,0.0,0.8935,0.00018,6.52189]
[1779456670453,29.44,77290.31,0.0,0.89464,0.00017,6.47149]
[1779456675484,29.44,77285.99,0.0,0.89388,0.00018,6.50507]
[1779456679511,29.44,77278.43,0.0,0.89255,0.00018,6.56326]
[1779456684549,29.44,77275.83,0.0,0.89209,0.00018,6.58312]
[1779456689585,29.44,77281.06,0.0,0.89302,0.00018,6.54269]
[1779456694620,29.44,77277.49,0.0,0.89249,0.00018,6.56277]
[1779456695627,29.44,77272.42,0.0,0.89159,0.00018,6.60178]
[1779456701200,29.44,77269.08,0.0,0.89101,0.00018,6.62699]
[1779456702675,29.44,77253.95,0.0,0.88827,0.00018,6.74461]
[1779456703683,29.44,77246.23,0.0,0.88686,0.00018,6.8047]
[1779456707723,29.44,77238.88,0.0,0.88551,0.00019,6.86193]
[1779456708722,29.44,77229.75,0.0,0.88381,0.00019,6.93323]
[1779456709730,29.44,77222.94,0.0,0.88253,0.00019,6.98645]
[1779456711291,29.44,77211.26,0.0,0.88032,0.00019,7.07808]
[1779456712755,29.44,77201.83,0.0,0.87853,0.00019,7.15171]
[1779456714790,29.44,77191.04,0.0,0.87643,0.0002,7.23712]
[1779456715797,29.44,77184.29,0.0,0.87511,0.0002,7.29076]
[1779456719824,29.44,77190.53,0.0,0.87634,0.0002,7.24101]
[1779456721355,29.44,77196.72,0.0,0.87755,0.00019,7.19189]
[1779456723853,29.44,77203.44,0.0,0.87883,0.00019,7.13924]
[1779456728890,29.44,77195.16,0.0,0.87721,0.00019,7.20566]
[1779456733923,29.44,77194.45,0.0,0.87706,0.0002,7.21188]
[1779456736946,29.44,77200.44,0.0,0.87821,0.00019,7.16486]
[1779456737951,29.44,77205.92,0.0,0.87926,0.00019,7.12178]
[1779456741496,29.44,77223.02,0.0,0.88251,0.00019,6.98747]
[1779456741985,29.44,77223.02,0.0,0.88251,0.00019,6.98756]
[1779456742986,29.45,77232.93,0.0,0.88436,0.00019,6.91002]
[1779456748024,29.44,77225.17,0.0,0.88293,0.00019,6.97018]
[1779456751047,29.44,77216.18,0.0,0.88133,0.00019,7.03319]
[1779456753059,29.44,77210.28,0.0,0.88021,0.00019,7.07965]
[1779456758093,29.44,77209.43,0.0,0.88005,0.00019,7.08608]
[1779456763130,29.44,77210.08,0.0,0.88018,0.00019,7.08066]
[1779456768164,29.44,77199.67,0.0,0.87817,0.00019,7.16322]
[1779456771187,29.44,77193.88,0.0,0.87703,0.0002,7.20939]
[1779456773199,29.44,77201.13,0.0,0.87844,0.00019,7.15227]
[1779456778235,29.45,77202.63,0.0,0.87871,0.00019,7.14125]
[1779456783269,29.45,77203.95,0.0,0.87894,0.00019,7.13186]
[1779456786295,29.45,77198.48,0.0,0.87786,0.00019,7.1758]
[1779456791326,29.45,77199.34,0.0,0.87801,0.00019,7.16981]
[1779456796364,29.46,77195.99,0.0,0.87734,0.00019,7.19707]
[1779456801397,29.46,77197.54,0.0,0.87762,0.00019,7.18551]
[1779456806457,29.46,77188.83,0.0,0.87591,0.0002,7.25516]
[1779456807459,29.46,77163.7,0.0,0.8709,0.0002,7.45538]
[1779456808467,29.46,77146.27,0.0,0.86736,0.00021,7.59456]
[1779456809480,29.46,77151.71,0.0,0.86847,0.0002,7.55092]
[1779456810479,29.46,77159.79,0.0,0.87012,0.0002,7.48628]
[1779456811502,29.46,77167.32,0.0,0.87174,0.0002,7.4186]
[1779456813512,29.46,77155.99,0.0,0.86945,0.0002,7.50923]
[1779456814517,29.46,77148.35,0.0,0.86788,0.00021,7.5705]
[1779456815532,29.46,77150.67,0.0,0.86836,0.0002,7.55196]
[1779456816530,29.46,77156.83,0.0,0.86962,0.0002,7.50264]
[1779456817544,29.46,77160.46,0.0,0.87035,0.0002,7.47369]
[1779456820558,29.46,77167.1,0.0,0.87168,0.0002,7.42104]
[1779456823579,29.46,77164.01,0.0,0.87104,0.0002,7.4463]
[1779456824587,29.46,77157.34,0.0,0.86969,0.0002,7.49974]
[1779456825593,29.47,77155.04,0.0,0.86922,0.0002,7.51822]
[1779456826599,29.46,77164.7,0.0,0.87118,0.0002,7.44077]
[1779456827607,29.46,77166.95,0.0,0.87164,0.0002,7.42264]
[1779456832674,29.46,77147.22,0.0,0.86763,0.00021,7.58024]
[1779456833671,29.46,77114.35,0.0,0.86076,0.00021,7.84428]
[1779456834691,29.46,77081.67,0.0,0.85369,0.00022,8.10797]
[1779456836751,29.46,77066.27,0.0,0.85029,0.00022,8.23189]
[1779456837750,29.45,77072.98,0.0,0.85187,0.00022,8.17472]
[1779456838757,29.45,77074.64,0.0,0.85224,0.00022,8.16108]
[1779456842253,29.45,77051.62,0.0,0.84709,0.00023,8.34686]
[1779456842807,29.44,77051.62,0.0,0.8472,0.00023,8.3431]
[1779456843812,29.43,77045.41,0.0,0.84583,0.00023,8.39178]
[1779456846828,29.42,77058.36,0.0,0.84886,0.00023,8.28344]
[1779456847836,29.42,77065.67,0.0,0.85053,0.00022,8.22324]
[1779456848845,29.42,77063.3,0.0,0.85,0.00022,8.24244]
[1779456850857,29.41,77069.64,0.0,0.85143,0.00022,8.1904]
[1779456852324,29.41,77086.4,0.0,0.85515,0.00022,8.05392]
[1779456853884,29.41,77089.25,0.0,0.85579,0.00022,8.03049]
[1779456858914,29.4,77080.16,0.0,0.85384,0.00022,8.10238]
[1779456859919,29.4,77071.45,0.0,0.85192,0.00022,8.17253]
[1779456860926,29.4,77073.31,0.0,0.85235,0.00022,8.15693]
[1779456865967,29.39,77088.0,0.0,0.85565,0.00022,8.03542]
[1779456866976,29.39,77093.77,0.0,0.85692,0.00022,7.98834]
[1779456867983,29.39,77104.31,0.0,0.8592,0.00021,7.90279]
[1779456868990,29.39,77100.69,0.0,0.85843,0.00022,7.93187]
[1779456871003,29.39,77097.76,0.0,0.85792,0.00022,7.94742]
[1779456872473,29.38,77103.46,0.0,0.85918,0.00022,7.90017]
[1779456875040,29.38,77108.99,0.0,0.86038,0.00021,7.85495]
[1779456880069,29.38,77103.61,0.0,0.85926,0.00022,7.89701]
[1779456881076,29.38,77097.98,0.0,0.85805,0.00022,7.94228]
[1779456886110,29.37,77105.83,0.0,0.85978,0.00021,7.87759]
[1779456891145,29.37,77105.24,0.0,0.85968,0.00021,7.88133]
[1779456896180,29.37,77111.22,0.0,0.86098,0.00021,7.83214]
[1779456900208,29.36,77116.91,0.0,0.86222,0.00021,7.78511]
[1779456902709,29.36,77125.69,0.0,0.86409,0.00021,7.71359]
[1779456904247,29.36,77140.45,0.0,0.86718,0.00021,7.59396]
[1779456909283,29.35,77146.46,0.0,0.86848,0.00021,7.54348]
[1779456910291,29.35,77155.25,0.0,0.87029,0.0002,7.47231]
[1779456911296,29.35,77162.47,0.0,0.87176,0.0002,7.41392]
[1779456912772,29.35,77156.71,0.0,0.87061,0.0002,7.4595]
[1779456914318,29.34,77161.89,0.0,0.87169,0.0002,7.41685]
[1779456916332,29.34,77169.57,0.0,0.87326,0.0002,7.35444]
[1779456917339,29.34,77176.12,0.0,0.87457,0.0002,7.30175]
[1779456919354,29.34,77185.9,0.0,0.87652,0.0002,7.22318]
[1779456924390,29.27,77191.69,0.0,0.87822,0.0002,7.1537]
[1779456929425,29.26,77193.27,0.0,0.87855,0.00019,7.14031]
[1779456932446,29.26,77184.12,0.0,0.87688,0.0002,7.20497]
[1779456937482,29.26,77183.37,0.0,0.87677,0.0002,7.2096]
[1779456938487,29.26,77173.11,0.0,0.87474,0.0002,7.29155]
[1779456939494,29.26,77164.48,0.0,0.87301,0.0002,7.36055]
[1779456942517,29.25,77158.46,0.0,0.87181,0.0002,7.40829]
[1779456943524,29.25,77151.38,0.0,0.87038,0.0002,7.46493]
[1779456948563,29.25,77153.62,0.0,0.87087,0.0002,7.44559]
[1779456949569,29.25,77160.13,0.0,0.87219,0.0002,7.39305]
[1779456950576,29.25,77163.08,0.0,0.87279,0.0002,7.36921]
[1779456954603,29.25,77157.97,0.0,0.87178,0.0002,7.40963]
[1779456959639,29.24,77156.74,0.0,0.87155,0.0002,7.41858]
[1779456964674,29.24,77155.04,0.0,0.87123,0.0002,7.43131]
[1779456968703,29.24,77161.66,0.0,0.87259,0.0002,7.37749]
[1779456971726,29.24,77154.18,0.0,0.87108,0.0002,7.43719]
[1779456976762,29.23,77155.13,0.0,0.8713,0.0002,7.4286]
[1779456981793,29.23,77157.27,0.0,0.87175,0.0002,7.41047]
[1779456986828,29.23,77154.12,0.0,0.87113,0.0002,7.43502]
[1779456991864,29.23,77154.36,0.0,0.87131,0.0002,7.4246]
[1779456993878,29.23,77148.64,0.0,0.87015,0.0002,7.47029]
[1779456994886,29.23,77140.13,0.0,0.86841,0.00021,7.53868]
[1779456995892,29.22,77134.06,0.0,0.86716,0.00021,7.58738]
[1779456996898,29.22,77126.62,0.0,0.86562,0.00021,7.64716]
[1779456997905,29.22,77123.0,0.0,0.86487,0.00021,7.676]
[1779457002941,29.22,77116.04,0.0,0.86345,0.00021,7.73045]
[1779457003947,29.21,77109.58,0.0,0.86209,0.00021,7.78213]
[1779457004954,29.21,77111.1,0.0,0.86242,0.00021,7.76947]
[1779457007984,29.21,77120.45,0.0,0.86444,0.00021,7.6924]
[1779457008985,29.21,77125.05,0.0,0.86542,0.00021,7.65475]
[1779457011000,29.2,77127.48,0.0,0.86595,0.00021,7.63426]
[1779457016034,29.2,77131.71,0.0,0.86688,0.00021,7.59801]
[1779457021070,29.19,77128.19,0.0,0.8662,0.00021,7.62452]
[1779457023556,29.19,77123.91,0.0,0.86533,0.00021,7.65815]
[1779457028117,29.19,77132.53,0.0,0.86715,0.00021,7.58744]
[1779457030133,29.18,77134.84,0.0,0.86765,0.00021,7.56802]
[1779457033627,29.18,77147.85,0.0,0.87036,0.0002,7.46207]
[1779457035168,29.18,77149.69,0.0,0.87074,0.0002,7.44701]
[1779457038189,29.18,77154.7,0.0,0.87177,0.0002,7.4061]
[1779457042244,29.18,77168.87,0.0,0.87464,0.0002,7.29167]
[1779457043697,29.18,77151.45,0.0,0.87113,0.0002,7.43142]
[1779457045261,29.17,77159.67,0.0,0.87281,0.0002,7.36506]
[1779457046268,29.17,77165.95,0.0,0.87408,0.0002,7.31418]
[1779457047275,29.17,77164.64,0.0,0.87383,0.0002,7.32439]
[1779457052311,29.17,77160.33,0.0,0.87306,0.0002,7.35142]
[1779457057345,29.17,77158.56,0.0,0.87271,0.0002,7.36562]
[1779457061373,29.17,77153.23,0.0,0.87163,0.0002,7.40836]
[1779457063838,29.17,77131.39,0.0,0.86714,0.00021,7.58455]
[1779457064398,29.17,77131.39,0.0,0.86714,0.00021,7.58425]
[1779457069433,29.17,77128.76,0.0,0.86664,0.00021,7.60392]
[1779457071448,29.16,77138.38,0.0,0.86865,0.00021,7.52555]
[1779457076482,29.16,77138.35,0.0,0.86867,0.00021,7.52461]
[1779457080514,29.16,77144.0,0.0,0.86986,0.00021,7.47808]
[1779457085546,29.16,77146.32,0.0,0.87036,0.00021,7.45862]
[1779457090581,29.15,77143.86,0.0,0.86987,0.00021,7.47758]
[1779457095617,29.15,77149.49,0.0,0.87105,0.0002,7.43119]
[1779457100652,29.15,77151.47,0.0,0.87147,0.0002,7.41469]
[1779457105689,29.15,77151.67,0.0,0.87152,0.0002,7.41256]
[1779457108709,29.14,77144.65,0.0,0.8701,0.00021,7.46882]
[1779457111730,29.14,77154.22,0.0,0.87217,0.0002,7.38352]
[1779457116770,29.14,77146.7,0.0,0.87065,0.0002,7.44371]
[1779457120798,29.14,77160.03,0.0,0.87338,0.0002,7.33547]
[1779457121804,29.14,77173.32,0.0,0.87604,0.0002,7.22851]
[1779457124827,29.14,77191.17,0.0,0.87957,0.00019,7.085]
[1779457125833,29.14,77206.58,0.0,0.88255,0.00019,6.9621]
[1779457126841,29.14,77213.11,0.0,0.8838,0.00019,6.91016]
[1779457128854,29.12,77222.25,0.0,0.88562,0.00019,6.83389]
[1779457129861,29.12,77228.27,0.0,0.88675,0.00019,6.78606]
[1779457130867,29.11,77220.43,0.0,0.88538,0.00019,6.84402]
[1779457131876,29.11,77214.73,0.0,0.88431,0.00019,6.88869]
[1779457133893,29.1,77209.55,0.0,0.88345,0.00019,6.92484]
[1779457134899,29.09,77202.31,0.0,0.88207,0.00019,6.98183]
[1779457136915,29.09,77194.67,0.0,0.88063,0.00019,7.04148]
[1779457141953,29.08,77198.15,0.0,0.88138,0.00019,7.01056]
[1779457146988,29.07,77192.81,0.0,0.88042,0.00019,7.05001]
[1779457150010,29.07,77197.94,0.0,0.88146,0.00019,7.00713]
[1779457155045,29.01,77198.29,0.0,0.88198,0.00019,6.98548]
[1779457160080,28.97,77201.23,0.0,0.88285,0.00019,6.949]
[1779457165115,28.91,77198.71,0.0,0.88287,0.00019,6.94788]
[1779457170149,28.84,77199.91,0.0,0.88368,0.00019,6.91422]
[1779457175184,28.83,77197.15,0.0,0.8833,0.00019,6.92655]
[1779457179214,28.83,77187.88,0.0,0.88154,0.00019,6.99982]
[1779457180222,28.82,77180.45,0.0,0.88009,0.0002,7.05945]
[1779457181227,28.82,77174.88,0.0,0.879,0.0002,7.10411]
[1779457183243,28.82,77170.86,0.0,0.87822,0.0002,7.13588]
[1779457188277,28.82,77169.11,0.0,0.87791,0.0002,7.1482]
[1779457193317,28.82,77173.83,0.0,0.87885,0.0002,7.11016]
[1779457194803,28.82,77168.63,0.0,0.87781,0.0002,7.15232]
[1779457196333,28.82,77156.65,0.0,0.87541,0.0002,7.24943]
[1779457197340,28.82,77153.6,0.0,0.8748,0.0002,7.27408]
[1779457200362,28.81,77160.55,0.0,0.87623,0.0002,7.21643]
[1779457203389,28.81,77178.53,0.0,0.87984,0.0002,7.06956]
[1779457204873,28.81,77187.1,0.0,0.88153,0.00019,7.00004]
[1779457208426,28.81,77192.92,0.0,0.88267,0.00019,6.95277]
[1779457210438,28.8,77204.11,0.0,0.88484,0.00019,6.86213]
[1779457211445,28.8,77207.42,0.0,0.88548,0.00019,6.83532]
[1779457213462,28.8,77213.77,0.0,0.88671,0.00019,6.78379]
[1779457218499,28.8,77213.41,0.0,0.88666,0.00019,6.78563]
[1779457222522,28.79,77219.34,0.0,0.88779,0.00019,6.73776]
[1779457225020,28.79,77222.18,0.0,0.88833,0.00019,6.71478]
[1779457229582,28.79,77227.7,0.0,0.88937,0.00019,6.67053]
[1779457230582,28.79,77235.75,0.0,0.89086,0.00018,6.60671]
[1779457231588,28.79,77235.64,0.0,0.89094,0.00018,6.60018]
[1779457233601,28.79,77229.03,0.0,0.88972,0.00019,6.65252]
[1779457238637,28.79,77226.2,0.0,0.8892,0.00019,6.67476]
[1779457240650,28.79,77232.73,0.0,0.89041,0.00018,6.62299]
[1779457243678,28.79,77243.56,0.0,0.8924,0.00018,6.53727]
[1779457245170,28.79,77236.66,0.0,0.89114,0.00018,6.59155]
[1779457246739,28.79,77216.21,0.0,0.88735,0.00019,6.75355]
[1779457247744,28.79,77198.23,0.0,0.88393,0.00019,6.89729]
[1779457248748,28.79,77204.33,0.0,0.88511,0.00019,6.84762]
[1779457250761,28.79,77215.77,0.0,0.88729,0.00019,6.75584]
[1779457252777,28.79,77206.22,0.0,0.88549,0.00019,6.83168]
[1779457257811,28.79,77207.31,0.0,0.88569,0.00019,6.82344]
[1779457258818,28.79,77213.51,0.0,0.88686,0.00019,6.77411]
[1779457259824,28.79,77208.5,0.0,0.88591,0.00019,6.81423]
[1779457263856,28.79,77201.58,0.0,0.88458,0.00019,6.8699]
[1779457265868,28.79,77190.76,0.0,0.8825,0.00019,6.95678]
[1779457266876,28.79,77188.32,0.0,0.88202,0.00019,6.97631]
[1779457268889,28.79,77198.82,0.0,0.88406,0.00019,6.89172]
[1779457273923,28.79,77205.11,0.0,0.88526,0.00019,6.84142]
[1779457275937,28.79,77211.5,0.0,0.88647,0.00019,6.79039]
[1779457276945,28.79,77210.01,0.0,0.88619,0.00019,6.80251]
[1779457277952,28.79,77204.47,0.0,0.88513,0.00019,6.84685]
[1779457281980,28.79,77190.24,0.0,0.88239,0.00019,6.96112]
[1779457282987,28.79,77189.84,0.0,0.88232,0.00019,6.96422]
[1779457287015,28.79,77195.2,0.0,0.88337,0.00019,6.92055]
[1779457289031,28.79,77190.08,0.0,0.88238,0.00019,6.96158]
[1779457294066,28.78,77194.27,0.0,0.88331,0.00019,6.91964]
[1779457299102,28.78,77198.18,0.0,0.88408,0.00019,6.8875]
[1779457302124,28.78,77206.67,0.0,0.88571,0.00019,6.8193]
[1779457303131,28.78,77212.63,0.0,0.88684,0.00019,6.7717]
[1779457306152,28.78,77206.06,0.0,0.8856,0.00019,6.82419]
[1779457312195,28.78,77203.74,0.0,0.88516,0.00019,6.84242]
[1779457317232,28.78,77205.46,0.0,0.8855,0.00019,6.82832]
[1779457322264,28.78,77205.3,0.0,0.88547,0.00019,6.82932]
[1779457327297,28.78,77195.95,0.0,0.88369,0.00019,6.90388]
[1779457328305,28.78,77189.14,0.0,0.88238,0.00019,6.95819]
[1779457333343,28.77,77191.41,0.0,0.88285,0.00019,6.93864]
[1779457335374,28.77,77188.02,0.0,0.8822,0.00019,6.96558]
[1779457336382,28.77,77166.39,0.0,0.87795,0.0002,7.14005]
[1779457337388,28.77,77154.54,0.0,0.87558,0.0002,7.23578]
[1779457338390,28.77,77161.52,0.0,0.877,0.0002,7.17849]
[1779457339399,28.77,77166.91,0.0,0.87809,0.0002,7.13427]
[1779457341410,28.76,77171.19,0.0,0.87896,0.0002,7.09876]
[1779457343425,28.76,77176.77,0.0,0.88008,0.0002,7.05287]
[1779457345913,28.76,77182.54,0.0,0.88124,0.0002,7.00539]
[1779457348464,28.76,77181.31,0.0,0.88101,0.0002,7.01489]
[1779457349471,28.76,77179.01,0.0,0.88056,0.0002,7.0332]
[1779457350479,28.76,77186.56,0.0,0.88205,0.00019,6.97203]
[1779457351492,28.76,77191.29,0.0,0.88307,0.00019,6.92619]
[1779457355989,28.75,77193.18,0.0,0.88345,0.00019,6.91039]
[1779457359552,28.75,77149.8,0.0,0.87486,0.0002,7.26114]
[1779457360559,28.75,77107.35,0.0,0.86603,0.00021,7.60839]
[1779457361567,28.73,77097.71,0.0,0.86411,0.00022,7.68211]
[1779457362606,28.73,77094.42,0.0,0.86341,0.00022,7.70878]
[1779457363604,28.73,77101.89,0.0,0.86502,0.00021,7.64707]
[1779457364624,28.73,77113.55,0.0,0.86751,0.00021,7.55109]
[1779457366080,28.73,77126.34,0.0,0.87019,0.00021,7.4462]
[1779457366629,28.73,77126.63,0.0,0.87025,0.00021,7.44399]
[1779457367635,28.73,77117.12,0.0,0.86825,0.00021,7.52221]
[1779457368643,28.74,77103.27,0.0,0.86529,0.00021,7.63652]
[1779457369652,28.73,77096.19,0.0,0.86378,0.00022,7.69444]
[1779457370661,28.73,77112.05,0.0,0.86721,0.00021,7.56268]
[1779457371668,28.73,77121.94,0.0,0.86929,0.00021,7.48151]
[1779457372675,28.73,77124.42,0.0,0.86981,0.00021,7.46134]
[1779457373679,28.73,77132.88,0.0,0.87157,0.00021,7.39188]
[1779457374686,28.73,77139.16,0.0,0.87287,0.00021,7.34045]
[1779457376152,28.73,77138.83,0.0,0.8728,0.00021,7.34314]
[1779457381749,28.73,77122.15,0.0,0.86934,0.00021,7.47973]
[1779457382756,28.73,77110.92,0.0,0.86697,0.00021,7.57196]
[1779457383768,28.73,77101.75,0.0,0.865,0.00021,7.64793]
[1779457384771,28.75,77095.89,0.0,0.86362,0.00022,7.7006]
[1779457386244,28.75,77112.39,0.0,0.86715,0.00021,7.56482]
[1779457388799,28.75,77120.22,0.0,0.8688,0.00021,7.5007]
[1779457389806,28.75,77125.41,0.0,0.86989,0.00021,7.4583]
[1779457390813,28.75,77131.88,0.0,0.87123,0.00021,7.40553]
[1779457391819,28.75,77134.66,0.0,0.8718,0.00021,7.38308]
[1779457394841,28.75,77142.04,0.0,0.87329,0.00021,7.32377]
[1779457399875,28.76,77139.33,0.0,0.87269,0.00021,7.3478]
[1779457403905,28.76,77124.88,0.0,0.86967,0.00021,7.46664]
[1779457404912,28.76,77113.32,0.0,0.86725,0.00021,7.56129]
[1779457406387,28.76,77118.87,0.0,0.86843,0.00021,7.51518]
[1779457408941,28.76,77124.2,0.0,0.86956,0.00021,7.47109]
[1779457413982,28.75,77121.54,0.0,0.86914,0.00021,7.48406]
[1779457416459,28.75,77114.7,0.0,0.86771,0.00021,7.53964]
[1779457421031,28.75,77120.13,0.0,0.86888,0.00021,7.49399]
[1779457422050,28.75,77129.85,0.0,0.87092,0.00021,7.41414]
[1779457423046,28.75,77135.66,0.0,0.87213,0.00021,7.36652]
[1779457427073,28.75,77135.18,0.0,0.87203,0.00021,7.37025]
[1779457432109,28.74,77137.46,0.0,0.87251,0.00021,7.35128]
[1779457436140,28.74,77129.32,0.0,0.87083,0.00021,7.41761]
[1779457437146,28.74,77113.85,0.0,0.86759,0.00021,7.54433]
[1779457438152,28.74,77111.24,0.0,0.86705,0.00021,7.56548]
[1779457443187,28.74,77112.38,0.0,0.86733,0.00021,7.55459]
[1779457445201,28.74,77120.09,0.0,0.86897,0.00021,7.49076]
[1779457450237,28.73,77113.6,0.0,0.86763,0.00021,7.54296]
[1779457455271,28.73,77110.55,0.0,0.86702,0.00021,7.56656]
[1779457458295,28.72,77116.12,0.0,0.86823,0.00021,7.51961]
[1779457463329,28.72,77111.93,0.0,0.86737,0.00021,7.55279]
[1779457468363,28.72,77109.96,0.0,0.86699,0.00021,7.56751]
[1779457470378,28.71,77098.56,0.0,0.86456,0.00022,7.66098]
[1779457471383,28.71,77095.31,0.0,0.86397,0.00022,7.68024]
[1779457476418,28.71,77093.9,0.0,0.86367,0.00022,7.69151]
[1779457478432,28.71,77089.22,0.0,0.86265,0.00022,7.73028]
[1779457483468,28.71,77088.99,0.0,0.8626,0.00022,7.73236]
[1779457488511,28.72,77089.7,0.0,0.86275,0.00022,7.72665]
[1779457490525,28.72,77097.32,0.0,0.8644,0.00022,7.66383]
[1779457491525,28.71,77105.1,0.0,0.86608,0.00021,7.59915]
[1779457492536,28.71,77106.79,0.0,0.86644,0.00021,7.58524]
[1779457493540,28.71,77100.44,0.0,0.86509,0.00021,7.63721]
[1779457494547,28.71,77101.16,0.0,0.86525,0.00021,7.63089]
[1779457499585,28.71,77108.3,0.0,0.86683,0.00021,7.5702]
[1779457500591,28.7,77116.77,0.0,0.86863,0.00021,7.50026]
[1779457501596,28.7,77124.68,0.0,0.8703,0.00021,7.43512]
[1779457502607,28.7,77129.21,0.0,0.87124,0.00021,7.39787]
[1779457503610,28.7,77134.49,0.0,0.87234,0.00021,7.35458]
[1779457504620,28.7,77150.11,0.0,0.87554,0.0002,7.22701]
[1779457505632,28.7,77155.05,0.0,0.87654,0.0002,7.18663]
[1779457507640,28.7,77159.3,0.0,0.8774,0.0002,7.15189]
[1779457512682,28.7,77164.92,0.0,0.87854,0.0002,7.10597]
[1779457513684,28.7,77170.75,0.0,0.87969,0.0002,7.05874]
[1779457514690,28.7,77170.92,0.0,0.87973,0.0002,7.05713]
[1779457517175,28.7,77176.01,0.0,0.88074,0.0002,7.01579]
[1779457517711,28.7,77176.01,0.0,0.88074,0.0002,7.01595]
[1779457520733,28.7,77170.6,0.0,0.87966,0.0002,7.06026]
[1779457525768,28.71,77175.43,0.0,0.88059,0.0002,7.02207]
[1779457530803,28.7,77185.29,0.0,0.88253,0.00019,6.942]
[1779457531813,28.7,77182.51,0.0,0.88211,0.0002,6.95641]
[1779457537321,28.7,77192.9,0.0,0.88418,0.00019,6.87058]
[1779457537856,28.7,77192.9,0.0,0.88418,0.00019,6.87024]
[1779457541883,28.69,77198.45,0.0,0.88528,0.00019,6.8244]
[1779457545913,28.69,77187.35,0.0,0.88316,0.00019,6.91257]
[1779457547390,28.69,77182.78,0.0,0.88228,0.0002,6.94901]
[1779457550951,28.68,77176.86,0.0,0.88117,0.0002,6.99493]
[1779457552962,28.68,77184.07,0.0,0.88259,0.0002,6.9364]
[1779457557460,28.67,77176.54,0.0,0.88117,0.0002,6.99505]
[1779457561022,28.67,77188.51,0.0,0.88355,0.00019,6.89644]
[1779457562032,28.67,77201.94,0.0,0.88614,0.00019,6.78845]
[1779457563037,28.67,77206.48,0.0,0.88701,0.00019,6.75183]
[1779457565052,28.67,77207.95,0.0,0.88729,0.00019,6.73973]
[1779457569080,28.66,77200.1,0.0,0.88581,0.00019,6.80196]
[1779457572105,28.66,77188.18,0.0,0.88354,0.00019,6.89672]
[1779457577613,28.66,77188.91,0.0,0.88373,0.00019,6.88902]
[1779457583183,28.65,77184.5,0.0,0.88292,0.00019,6.92242]
[1779457585196,28.65,77192.86,0.0,0.88456,0.00019,6.85429]
[1779457586204,28.65,77203.22,0.0,0.88655,0.00019,6.77083]
[1779457587683,28.65,77210.9,0.0,0.88801,0.00019,6.70919]
[1779457593253,28.64,77203.91,0.0,0.88681,0.00019,6.75692]
[1779457595267,28.64,77213.9,0.0,0.8887,0.00019,6.67679]
[1779457600302,28.64,77215.76,0.0,0.88905,0.00019,6.66185]
[1779457605337,28.64,77214.51,0.0,0.88884,0.00019,6.67083]
[1779457609366,28.64,77221.11,0.0,0.89008,0.00019,6.618]
[1779457614400,28.64,77221.97,0.0,0.89024,0.00019,6.61115]
[1779457619439,28.64,77211.03,0.0,0.8882,0.00019,6.69815]
[1779457620444,28.64,77203.68,0.0,0.88681,0.00019,6.75679]
[1779457625480,28.64,77202.37,0.0,0.88659,0.00019,6.76626]
[1779457630516,28.63,77204.33,0.0,0.88698,0.00019,6.7495]
[1779457635549,28.63,77203.44,0.0,0.88684,0.00019,6.75574]
[1779457640584,28.63,77190.57,0.0,0.88439,0.00019,6.85813]
[1779457641591,28.63,77185.87,0.0,0.88349,0.00019,6.89572]
[1779457646626,28.62,77183.4,0.0,0.88305,0.00019,6.91386]
[1779457648650,28.62,77175.51,0.0,0.88152,0.0002,6.97721]
[1779457649649,28.62,77178.88,0.0,0.88218,0.0002,6.94978]
[1779457651662,28.62,77184.62,0.0,0.88342,0.00019,6.89525]
[1779457656698,28.61,77187.45,0.0,0.88402,0.00019,6.87046]
[1779457657704,28.61,77180.47,0.0,0.88267,0.0002,6.92647]
[1779457658710,28.61,77180.06,0.0,0.8826,0.0002,6.92933]
[1779457662741,28.6,77174.53,0.0,0.88156,0.0002,6.97228]
[1779457666766,28.6,77181.69,0.0,0.88298,0.0002,6.91346]
[1779457671801,28.6,77179.85,0.0,0.88267,0.0002,6.92629]
[1779457673815,28.6,77172.67,0.0,0.88126,0.0002,6.98462]
[1779457678850,28.6,77176.04,0.0,0.88192,0.0002,6.95726]
[1779457679858,28.6,77181.5,0.0,0.88299,0.0002,6.91293]
[1779457682884,28.59,77174.65,0.0,0.88165,0.0002,6.96819]
[1779457683889,28.6,77166.28,0.0,0.87999,0.0002,7.0364]
[1779457684897,28.6,77167.18,0.0,0.88017,0.0002,7.02925]
[1779457686912,28.6,77157.96,0.0,0.87833,0.0002,7.10423]
[1779457688394,28.6,77146.02,0.0,0.87591,0.0002,7.20177]
[1779457691947,28.6,77145.09,0.0,0.87572,0.0002,7.20916]
[1779457692959,28.59,77152.45,0.0,0.87722,0.0002,7.14893]
[1779457693965,28.59,77154.17,0.0,0.87757,0.0002,7.1349]
[1779457694972,28.59,77147.25,0.0,0.87617,0.0002,7.19143]
[1779457695979,28.6,77144.66,0.0,0.87563,0.0002,7.21289]
[1779457698465,28.6,77136.06,0.0,0.87385,0.00021,7.28395]
[1779457704037,28.6,77140.17,0.0,0.87468,0.00021,7.25104]
[1779457706051,28.6,77145.88,0.0,0.87583,0.0002,7.2049]
[1779457708536,28.6,77154.12,0.0,0.87749,0.0002,7.13815]
[1779457711087,28.61,77148.68,0.0,0.87647,0.0002,7.17581]
[1779457715119,28.61,77142.96,0.0,0.87528,0.0002,7.22357]
[1779457720159,28.61,77141.92,0.0,0.87505,0.0002,7.23297]
[1779457724181,28.61,77131.12,0.0,0.87281,0.00021,7.32199]
[1779457727202,28.61,77124.0,0.0,0.87133,0.00021,7.38054]
[1779457728678,28.61,77092.52,0.0,0.86464,0.00022,7.63992]
[1779457729218,28.61,77092.52,0.0,0.86465,0.00022,7.63956]
[1779457734254,28.61,77091.86,0.0,0.86451,0.00022,7.64504]
[1779457736267,28.61,77082.86,0.0,0.86254,0.00022,7.71984]
[1779457741302,28.61,77085.19,0.0,0.86303,0.00022,7.70112]
[1779457746336,28.62,77083.75,0.0,0.8627,0.00022,7.71358]
[1779457752378,28.62,77084.25,0.0,0.86281,0.00022,7.70957]
[1779457754398,28.62,77093.13,0.0,0.86474,0.00022,7.63594]
[1779457756409,28.62,77088.06,0.0,0.86365,0.00022,7.67774]
[1779457760436,28.61,77095.46,0.0,0.86526,0.00022,7.61627]
[1779457762453,28.61,77102.45,0.0,0.86677,0.00021,7.55826]
[1779457763461,28.61,77114.03,0.0,0.86923,0.00021,7.4626]
[1779457768495,28.61,77116.78,0.0,0.86982,0.00021,7.43949]
[1779457773530,28.61,77115.88,0.0,0.86975,0.00021,7.43878]
[1779457778565,28.61,77122.33,0.0,0.87111,0.00021,7.38549]
[1779457780580,28.61,77134.47,0.0,0.87363,0.00021,7.28598]
[1779457785616,28.61,77137.79,0.0,0.8743,0.00021,7.25952]
[1779457790653,28.62,77139.05,0.0,0.87454,0.00021,7.24991]
[1779457795686,28.62,77140.59,0.0,0.87485,0.0002,7.2375]
[1779457798706,28.61,77148.5,0.0,0.87647,0.0002,7.17243]
[1779457802737,28.61,77155.88,0.0,0.87797,0.0002,7.11206]
[1779457804750,28.61,77165.93,0.0,0.87999,0.0002,7.02995]
[1779457805757,28.61,77173.47,0.0,0.88149,0.0002,6.96852]
[1779457806764,28.61,77174.24,0.0,0.88165,0.0002,6.96212]
[1779457808776,28.61,77167.19,0.0,0.88026,0.0002,7.01902]
[1779457809788,28.61,77163.13,0.0,0.87946,0.0002,7.05179]
[1779457811798,28.61,77156.94,0.0,0.87823,0.0002,7.1016]
[1779457816836,28.6,77156.66,0.0,0.87821,0.0002,7.10218]
[1779457819857,28.6,77161.73,0.0,0.87925,0.0002,7.05991]
[1779457822878,28.6,77156.1,0.0,0.87815,0.0002,7.10488]
[1779457824893,28.6,77151.76,0.0,0.87729,0.0002,7.13958]
[1779457825903,28.59,77140.84,0.0,0.87508,0.0002,7.22846]
[1779457826911,28.59,77125.95,0.0,0.872,0.00021,7.35051]
[1779457827921,28.59,77125.62,0.0,0.87193,0.00021,7.35327]
[1779457829935,28.59,77131.84,0.0,0.87323,0.00021,7.30202]
[1779457831949,28.59,77137.03,0.0,0.8744,0.00021,7.25206]
[1779457836991,28.6,77135.66,0.0,0.8741,0.00021,7.26408]
[1779457839473,28.6,77126.64,0.0,0.87222,0.00021,7.33844]
[1779457841014,28.6,77119.97,0.0,0.87083,0.00021,7.39334]
[1779457846048,28.6,77121.45,0.0,0.87113,0.00021,7.3812]
[1779457848064,28.6,77112.29,0.0,0.86921,0.00021,7.45663]
[1779457849546,28.6,77110.79,0.0,0.86889,0.00021,7.46881]
[1779457854105,28.6,77118.36,0.0,0.8705,0.00021,7.40612]
[1779457859618,28.6,77114.57,0.0,0.86971,0.00021,7.43715]
[1779457863175,28.6,77106.93,0.0,0.86809,0.00021,7.50001]
[1779457864184,28.6,77110.87,0.0,0.86893,0.00021,7.46738]
[1779457865199,28.6,77117.16,0.0,0.87026,0.00021,7.41546]
[1779457866196,28.6,77124.76,0.0,0.87185,0.00021,7.35293]
[1779457867205,28.6,77123.62,0.0,0.87161,0.00021,7.36237]
[1779457872240,28.6,77113.25,0.0,0.86943,0.00021,7.44797]
[1779457873248,28.6,77108.8,0.0,0.86849,0.00021,7.4846]
[1779457878288,28.59,77107.96,0.0,0.86832,0.00021,7.49089]
[1779457879783,28.59,77097.34,0.0,0.86605,0.00022,7.57853]
[1779457881305,28.59,77089.42,0.0,0.86434,0.00022,7.6442]
[1779457883320,28.59,77097.94,0.0,0.86617,0.00022,7.57396]
[1779457886358,28.6,77103.85,0.0,0.86744,0.00021,7.52524]
[1779457887361,28.6,77111.79,0.0,0.86913,0.00021,7.45966]
[1779457889852,28.59,77120.94,0.0,0.87106,0.00021,7.3842]
[1779457891388,28.6,77127.69,0.0,0.87257,0.00021,7.32118]
[1779457896431,28.6,77129.36,0.0,0.8729,0.00021,7.30803]
[1779457901459,28.6,77132.95,0.0,0.87363,0.00021,7.27919]
[1779457904480,28.6,77138.46,0.0,0.87477,0.00021,7.23411]
[1779457907501,28.6,77144.81,0.0,0.87607,0.0002,7.18183]
[1779457912535,28.6,77144.53,0.0,0.87603,0.0002,7.1837]
[1779457917571,28.6,77144.62,0.0,0.87605,0.0002,7.18255]
[1779457920064,28.6,77151.36,0.0,0.87742,0.0002,7.12743]
[1779457923616,28.59,77143.44,0.0,0.87582,0.0002,7.192]
[1779457925629,28.59,77134.67,0.0,0.87403,0.00021,7.26356]
[1779457926638,28.59,77113.33,0.0,0.86957,0.00021,7.43889]
[1779457931671,28.59,77110.4,0.0,0.86897,0.00021,7.46246]
[1779457936706,28.59,77107.35,0.0,0.86834,0.00021,7.48683]
[1779457940734,28.59,77117.18,0.0,0.87043,0.00021,7.4054]
[1779457943755,28.59,77112.1,0.0,0.86936,0.00021,7.44707]
[1779457948789,28.59,77117.85,0.0,0.87058,0.00021,7.39926]
[1779457950804,28.59,77111.33,0.0,0.86921,0.00021,7.4528]
[1779457951811,28.59,77106.55,0.0,0.86831,0.00021,7.48438]
[1779457956848,28.58,77105.27,0.0,0.86806,0.00021,7.4942]
[1779457961884,28.58,77103.09,0.0,0.86761,0.00021,7.51137]
[1779457964905,28.58,77110.14,0.0,0.86913,0.00021,7.45269]
[1779457969940,28.58,77112.52,0.0,0.86964,0.00021,7.43264]
[1779457973972,28.58,77118.54,0.0,0.87092,0.00021,7.38273]
[1779457977997,28.58,77126.15,0.0,0.87251,0.00021,7.32011]
[1779457979004,28.58,77123.58,0.0,0.87197,0.00021,7.34131]
[1779457984041,28.58,77133.01,0.0,0.87392,0.00021,7.26414]
[1779457985047,28.58,77138.16,0.0,0.87498,0.00021,7.22207]
[1779457990081,28.58,77138.69,0.0,0.87506,0.00021,7.21874]
[1779457995137,28.58,77138.82,0.0,0.87507,0.00021,7.21873]
[1779457997131,28.58,77146.18,0.0,0.87657,0.0002,7.15829]
[1779457999145,28.58,77148.47,0.0,0.87704,0.0002,7.13952]
[1779458002166,28.58,77154.06,0.0,0.87817,0.0002,7.09388]
[1779458004180,28.58,77163.01,0.0,0.87996,0.0002,7.02112]
[1779458005187,28.58,77166.15,0.0,0.88059,0.0002,6.99575]
[1779458010725,28.59,77172.08,0.0,0.88174,0.0002,6.9486]
[1779458016263,28.59,77173.3,0.0,0.88209,0.0002,6.93085]
[1779458021299,28.59,77168.9,0.0,0.88123,0.0002,6.96631]
[1779458026339,28.59,77172.16,0.0,0.88188,0.0002,6.9396]
[1779458029354,28.58,77180.52,0.0,0.88354,0.0002,6.87104]
[1779458032377,28.58,77175.1,0.0,0.8825,0.0002,6.9138]
[1779458033383,28.58,77165.71,0.0,0.88065,0.0002,6.98996]
[1779458034390,28.58,77158.19,0.0,0.87914,0.0002,7.05136]
[1779458035398,28.58,77157.96,0.0,0.87909,0.0002,7.05337]
[1779458040936,28.58,77160.39,0.0,0.87956,0.0002,7.03447]
[1779458046477,28.59,77164.11,0.0,0.88027,0.0002,7.00528]
[1779458051508,28.59,77167.51,0.0,0.88092,0.0002,6.97876]
[1779458056543,28.59,77165.36,0.0,0.88047,0.0002,6.99738]
[1779458061579,28.6,77165.95,0.0,0.88055,0.0002,6.99384]
[1779458066614,28.6,77171.04,0.0,0.88155,0.0002,6.95303]
[1779458072660,28.6,77174.53,0.0,0.88235,0.0002,6.91695]
[1779458074672,28.6,77167.66,0.0,0.88099,0.0002,6.97253]
[1779458078703,28.6,77161.17,0.0,0.87971,0.0002,7.02513]
[1779458081223,28.6,77144.63,0.0,0.87636,0.0002,7.16033]
[1779458081723,28.6,77144.63,0.0,0.87636,0.0002,7.16035]
[1779458086761,28.6,77146.51,0.0,0.87674,0.0002,7.14504]
[1779458091793,28.6,77145.9,0.0,0.87661,0.0002,7.15017]
[1779458093806,28.6,77151.12,0.0,0.87767,0.0002,7.10762]
[1779458095821,28.6,77160.66,0.0,0.87958,0.0002,7.03015]
[1779458096828,28.6,77165.83,0.0,0.88061,0.0002,6.98837]
[1779458097835,28.6,77160.56,0.0,0.87955,0.0002,7.03137]
[1779458102871,28.6,77159.0,0.0,0.87922,0.0002,7.04497]
[1779458105891,28.61,77167.26,0.0,0.88085,0.0002,6.97844]
[1779458107906,28.6,77175.3,0.0,0.88244,0.0002,6.91316]
[1779458108912,28.6,77182.88,0.0,0.88393,0.00019,6.85155]
[1779458113947,28.6,77187.75,0.0,0.88492,0.00019,6.81073]
[1779458118983,28.6,77188.16,0.0,0.88503,0.00019,6.80613]
[1779458122003,28.59,77182.63,0.0,0.88396,0.00019,6.85022]
[1779458125030,28.59,77175.63,0.0,0.8826,0.0002,6.90677]
[1779458126047,28.59,77181.21,0.0,0.88369,0.0002,6.86166]
[1779458131081,28.59,77180.7,0.0,0.88369,0.0002,6.85834]
[1779458133095,28.6,77173.4,0.0,0.88225,0.0002,6.91771]
[1779458135109,28.6,77165.27,0.0,0.88063,0.0002,6.9843]
[1779458136122,28.6,77164.78,0.0,0.88052,0.0002,6.98852]
[1779458141154,28.6,77159.3,0.0,0.8794,0.0002,7.03418]
[1779458143172,28.6,77154.09,0.0,0.87835,0.0002,7.07697]
[1779458144180,28.6,77151.39,0.0,0.8778,0.0002,7.09909]
[1779458147198,28.6,77158.13,0.0,0.87915,0.0002,7.04447]
[1779458149211,28.6,77160.39,0.0,0.87959,0.0002,7.02642]
[1779458150217,28.61,77155.23,0.0,0.87855,0.0002,7.0686]
[1779458152232,28.61,77155.07,0.0,0.87852,0.0002,7.07009]
[1779458154245,28.61,77156.11,0.0,0.87872,0.0002,7.06189]
[1779458159281,28.61,77155.33,0.0,0.87855,0.0002,7.06887]
[1779458164320,28.61,77155.05,0.0,0.87848,0.0002,7.07179]
[1779458169355,28.61,77158.97,0.0,0.87925,0.0002,7.04041]
[1779458174394,28.61,77157.36,0.0,0.87891,0.0002,7.05421]
[1779458179428,28.62,77151.49,0.0,0.87771,0.0002,7.10262]
[1779458181932,28.62,77130.82,0.0,0.87346,0.00021,7.27229]
[1779458183456,28.62,77125.63,0.0,0.87238,0.00021,7.31502]
[1779458185471,28.62,77125.56,0.0,0.87236,0.00021,7.31575]
[1779458190507,28.62,77123.63,0.0,0.87195,0.00021,7.33199]
[1779458192003,28.62,77128.7,0.0,0.87311,0.00021,7.28284]
[1779458195541,28.62,77121.46,0.0,0.8716,0.00021,7.34253]
[1779458196547,28.62,77126.88,0.0,0.87273,0.00021,7.29806]
[1779458197563,28.62,77134.12,0.0,0.87422,0.00021,7.23881]
[1779458198568,28.62,77135.7,0.0,0.87454,0.00021,7.22623]
[1779458199572,28.62,77141.13,0.0,0.87565,0.0002,7.18207]
[1779458204606,28.63,77143.81,0.0,0.87616,0.0002,7.16151]
[1779458209641,28.63,77145.11,0.0,0.8764,0.0002,7.15224]
[1779458214676,28.64,77140.09,0.0,0.87534,0.0002,7.19446]
[1779458219712,28.64,77148.57,0.0,0.87705,0.0002,7.12607]
[1779458220719,28.64,77155.21,0.0,0.87839,0.0002,7.07202]
[1779458225754,28.64,77159.16,0.0,0.87917,0.0002,7.04037]
[1779458230791,28.64,77157.0,0.0,0.87872,0.0002,7.05851]
[1779458232286,28.64,77163.44,0.0,0.88001,0.0002,7.00634]
[1779458237841,28.64,77162.42,0.0,0.87978,0.0002,7.01559]
[1779458242875,28.64,77163.71,0.0,0.88004,0.0002,7.00517]
[1779458245897,28.64,77174.9,0.0,0.88226,0.0002,6.9145]
[1779458250931,28.64,77168.72,0.0,0.88105,0.0002,6.96404]
[1779458252946,28.64,77162.98,0.0,0.88002,0.0002,7.00258]
[1779458255967,28.64,77154.67,0.0,0.87836,0.0002,7.06984]
[1779458256973,28.64,77139.22,0.0,0.87522,0.00021,7.1961]
[1779458262009,28.64,77135.73,0.0,0.8745,0.00021,7.22472]
[1779458267044,28.65,77135.2,0.0,0.87436,0.00021,7.23006]
[1779458270065,28.65,77140.54,0.0,0.87544,0.0002,7.18715]
[1779458275100,28.65,77134.82,0.0,0.87424,0.00021,7.235]
[1779458280135,28.65,77139.87,0.0,0.87525,0.0002,7.19473]
[1779458282150,28.66,77147.83,0.0,0.87686,0.0002,7.13036]
[1779458284162,28.66,77158.11,0.0,0.87892,0.0002,7.0475]
[1779458289198,28.66,77157.39,0.0,0.87876,0.0002,7.05378]
[1779458294233,28.66,77162.26,0.0,0.87972,0.0002,7.01479]
[1779458299268,28.66,77164.4,0.0,0.88014,0.0002,6.99782]
[1779458302290,28.66,77159.24,0.0,0.8791,0.0002,7.04011]
[1779458307333,28.67,77158.24,0.0,0.87889,0.0002,7.04875]
[1779458312367,28.67,77158.03,0.0,0.87894,0.0002,7.04326]
[1779458317402,28.67,77159.59,0.0,0.87924,0.0002,7.03109]
[1779458322438,28.67,77156.5,0.0,0.87861,0.0002,7.05671]
[1779458327475,28.67,77161.38,0.0,0.87957,0.0002,7.01756]
[1779458328483,28.67,77170.19,0.0,0.88133,0.0002,6.94593]
[1779458329490,28.67,77172.03,0.0,0.88169,0.0002,6.93129]
[1779458334526,28.67,77172.78,0.0,0.88185,0.0002,6.92461]
[1779458339560,28.67,77166.13,0.0,0.88054,0.0002,6.97821]
[1779458341575,28.67,77163.53,0.0,0.88001,0.0002,6.99966]
[1779458343081,28.67,77176.91,0.0,0.88266,0.0002,6.89164]
[1779458344596,28.67,77177.33,0.0,0.88273,0.0002,6.88878]
[1779458349633,28.68,77177.27,0.0,0.88267,0.0002,6.89117]
[1779458353151,28.68,77182.67,0.0,0.88369,0.00019,6.8489]
[1779458355675,28.68,77192.53,0.0,0.88559,0.00019,6.77036]
[1779458357689,28.69,77193.83,0.0,0.88582,0.00019,6.7606]
[1779458363221,28.69,77195.52,0.0,0.8861,0.00019,6.7489]
[1779458368770,28.69,77194.23,0.0,0.88582,0.00019,6.76056]
[1779458373801,28.7,77190.54,0.0,0.88519,0.00019,6.78363]
[1779458378838,28.71,77191.06,0.0,0.88524,0.00019,6.78182]
[1779458383871,28.71,77193.16,0.0,0.88558,0.00019,6.7677]
[1779458388908,28.72,77193.97,0.0,0.88568,0.00019,6.76327]
[1779458393942,28.72,77194.95,0.0,0.88585,0.00019,6.75642]
[1779458398981,28.73,77200.06,0.0,0.8868,0.00019,6.71678]
[1779458401291,28.73,77205.5,0.0,0.88783,0.00019,6.67362]
[1779458402020,28.73,77185.31,0.0,0.88395,0.00019,6.83532]
[1779458403524,28.73,77130.52,0.0,0.87294,0.00021,7.27989]
[1779458404039,28.73,77130.52,0.0,0.87293,0.00021,7.28029]
[1779458405058,28.73,77138.81,0.0,0.87464,0.00021,7.21247]
[1779458406056,28.73,77136.14,0.0,0.87409,0.00021,7.23451]
[1779458409076,28.73,77142.08,0.0,0.87529,0.0002,7.18672]
[1779458412103,28.73,77135.86,0.0,0.87399,0.00021,7.23824]
[1779458413594,28.74,77119.01,0.0,0.87047,0.00021,7.37659]
[1779458416131,28.74,77125.04,0.0,0.87172,0.00021,7.32759]
[1779458417138,28.74,77131.17,0.0,0.873,0.00021,7.2774]
[1779458418147,28.74,77134.01,0.0,0.87359,0.00021,7.2542]
[1779458419154,28.74,77143.51,0.0,0.87554,0.0002,7.17677]
[1779458420162,28.74,77150.61,0.0,0.87698,0.0002,7.11916]
[1779458421170,28.74,77150.19,0.0,0.87689,0.0002,7.12278]
[1779458425197,28.74,77157.07,0.0,0.87826,0.0002,7.06772]
[1779458427213,28.74,77157.28,0.0,0.87829,0.0002,7.06658]
[1779458428221,28.74,77152.07,0.0,0.87723,0.0002,7.10914]
[1779458430233,28.74,77152.7,0.0,0.87735,0.0002,7.10445]
[1779458432249,28.75,77145.09,0.0,0.8759,0.0002,7.15908]
[1779458433255,28.75,77141.19,0.0,0.8751,0.0002,7.19096]
[1779458435268,28.75,77147.05,0.0,0.87629,0.0002,7.14352]
[1779458440304,28.75,77143.42,0.0,0.87553,0.0002,7.17386]
[1779458443324,28.75,77137.22,0.0,0.87425,0.00021,7.22452]
[1779458444332,28.75,77125.37,0.0,0.87179,0.00021,7.32156]
[1779458445339,28.75,77120.04,0.0,0.87067,0.00021,7.36535]
[1779458449366,28.75,77114.05,0.0,0.86939,0.00021,7.41507]
[1779458453412,28.75,77124.8,0.0,0.87164,0.00021,7.32767]
[1779458455421,28.76,77111.22,0.0,0.86877,0.00021,7.43921]
[1779458456434,28.76,77103.61,0.0,0.86715,0.00021,7.50167]
[1779458458444,28.76,77111.01,0.0,0.86872,0.00021,7.44109]
[1779458460457,28.76,77116.54,0.0,0.86988,0.00021,7.39605]
[1779458463477,28.76,77106.63,0.0,0.86778,0.00021,7.47764]
[1779458465494,28.76,77117.57,0.0,0.87009,0.00021,7.38812]
[1779458466499,28.76,77125.45,0.0,0.87174,0.00021,7.32382]
[1779458467506,28.76,77132.31,0.0,0.87316,0.00021,7.26773]
[1779458468513,28.76,77142.08,0.0,0.87517,0.0002,7.18813]
[1779458469528,28.76,77139.22,0.0,0.87458,0.00021,7.21153]
[1779458470537,28.76,77126.61,0.0,0.87196,0.00021,7.31483]
[1779458471564,28.76,77108.54,0.0,0.86816,0.00021,7.46306]
[1779458472547,28.76,77107.75,0.0,0.86799,0.00021,7.4696]
[1779458473554,28.76,77114.77,0.0,0.86948,0.00021,7.41177]
[1779458474562,28.76,77125.95,0.0,0.87183,0.00021,7.32009]
[1779458475571,28.76,77125.36,0.0,0.87171,0.00021,7.32485]
[1779458477585,28.76,77117.36,0.0,0.87004,0.00021,7.39012]
[1779458482619,28.76,77116.45,0.0,0.86986,0.00021,7.39692]
[1779458484631,28.76,77122.17,0.0,0.87107,0.00021,7.34976]
[1779458489667,28.75,77117.92,0.0,0.8702,0.00021,7.38384]
[1779458492687,28.75,77125.89,0.0,0.87199,0.00021,7.31048]
[1779458494704,28.75,77124.38,0.0,0.87167,0.00021,7.32274]
[1779458495711,28.75,77121.93,0.0,0.87116,0.00021,7.3427]
[1779458497723,28.75,77119.76,0.0,0.87072,0.00021,7.3602]
[1779458500744,28.75,77124.13,0.0,0.87164,0.00021,7.32411]
[1779458504271,28.75,77113.2,0.0,0.86935,0.00021,7.41329]
[1779458504772,28.75,77113.2,0.0,0.86935,0.00021,7.41311]
[1779458507811,28.75,77094.45,0.0,0.86536,0.00022,7.56677]
[1779458508811,28.75,77083.52,0.0,0.86299,0.00022,7.65655]
[1779458509818,28.75,77089.12,0.0,0.86422,0.00022,7.61]
[1779458512853,28.75,77089.41,0.0,0.86428,0.00022,7.60764]
[1779458517882,28.75,77096.48,0.0,0.86581,0.00022,7.54961]
[1779458522915,28.75,77104.0,0.0,0.86742,0.00021,7.48789]
[1779458524417,28.75,77110.28,0.0,0.86876,0.00021,7.4362]
[1779458524948,28.75,77110.28,0.0,0.86876,0.00021,7.43614]
[1779458525953,28.75,77103.02,0.0,0.86722,0.00021,7.49568]
[1779458526960,28.75,77101.7,0.0,0.86694,0.00021,7.50638]
[1779458530996,28.74,77111.46,0.0,0.86903,0.00021,7.42555]
[1779458532002,28.74,77118.15,0.0,0.87045,0.00021,7.37066]
[1779458533002,28.74,77128.45,0.0,0.87261,0.00021,7.28611]
[1779458534488,28.74,77118.83,0.0,0.8706,0.00021,7.36462]
[1779458535020,28.74,77118.83,0.0,0.87061,0.00021,7.36436]
[1779458536038,28.74,77112.68,0.0,0.86932,0.00021,7.41447]
[1779458537044,28.74,77112.81,0.0,0.86936,0.00021,7.41305]
[1779458540066,28.74,77106.93,0.0,0.86813,0.00021,7.46051]
[1779458542080,28.74,77104.1,0.0,0.86753,0.00021,7.48352]
[1779458547114,28.73,77101.31,0.0,0.86695,0.00021,7.50585]
[1779458552158,28.73,77104.36,0.0,0.86773,0.00021,7.47218]
[1779458553159,28.73,77093.98,0.0,0.86551,0.00022,7.55743]
[1779458554650,28.73,77085.63,0.0,0.8637,0.00022,7.626]
[1779458559205,28.73,77091.32,0.0,0.86494,0.00022,7.57905]
[1779458562229,28.73,77097.62,0.0,0.8663,0.00022,7.52711]
[1779458564708,28.73,77110.49,0.0,0.86907,0.00021,7.42077]
[1779458567263,28.72,77115.39,0.0,0.87013,0.00021,7.37947]
[1779458572298,28.72,77114.12,0.0,0.8699,0.00021,7.38817]
[1779458574778,28.72,77103.76,0.0,0.86773,0.00021,7.47243]
[1779458576325,28.72,77102.38,0.0,0.86744,0.00021,7.48349]
[1779458581361,28.71,77107.42,0.0,0.86857,0.00021,7.44002]
[1779458582368,28.71,77117.43,0.0,0.87069,0.00021,7.35754]
[1779458587408,28.7,77123.69,0.0,0.87204,0.00021,7.30478]
[1779458592444,28.7,77121.41,0.0,0.8716,0.00021,7.32216]
[1779458596471,28.7,77112.5,0.0,0.86976,0.00021,7.39385]
[1779458601506,28.69,77101.14,0.0,0.86737,0.00021,7.48609]
[1779458602514,28.69,77093.26,0.0,0.86567,0.00022,7.55104]
[1779458607549,28.69,77091.44,0.0,0.86529,0.00022,7.56554]
[1779458610570,28.69,77084.37,0.0,0.86376,0.00022,7.62375]
[1779458614598,28.69,77091.41,0.0,0.8654,0.00022,7.55778]
[1779458617621,28.69,77085.2,0.0,0.86406,0.00022,7.6089]
[1779458622654,28.69,77087.19,0.0,0.86449,0.00022,7.59228]
[1779458626681,28.69,77093.55,0.0,0.86587,0.00022,7.5398]
[1779458631716,28.69,77094.45,0.0,0.86606,0.00022,7.53258]
[1779458635745,28.69,77103.75,0.0,0.86806,0.00021,7.45583]
[1779458637761,28.69,77105.95,0.0,0.86854,0.00021,7.43737]
[1779458640786,28.69,77095.31,0.0,0.86627,0.00022,7.52471]
[1779458641789,28.69,77092.94,0.0,0.86576,0.00022,7.54426]
[1779458644812,28.69,77100.24,0.0,0.86733,0.00021,7.48415]
[1779458647847,28.69,77091.0,0.0,0.86534,0.00022,7.56017]
[1779458648851,28.69,77080.61,0.0,0.86308,0.00022,7.6459]
[1779458649859,28.69,77080.41,0.0,0.86304,0.00022,7.6474]
[1779458654894,28.68,77081.09,0.0,0.8632,0.00022,7.64104]
[1779458655901,28.68,77087.16,0.0,0.86453,0.00022,7.59075]
[1779458657915,28.68,77088.32,0.0,0.86479,0.00022,7.58098]
[1779458660936,28.68,77082.07,0.0,0.86344,0.00022,7.63229]
[1779458664967,28.68,77087.8,0.0,0.8647,0.00022,7.58432]
[1779458668999,28.68,77080.56,0.0,0.86314,0.00022,7.64361]
[1779458670004,28.68,77074.82,0.0,0.86188,0.00022,7.69088]
[1779458672019,28.68,77072.06,0.0,0.86139,0.00022,7.70544]
[1779458674033,28.67,77066.88,0.0,0.86026,0.00022,7.74778]
[1779458675484,28.67,77063.17,0.0,0.85945,0.00022,7.77785]
[1779458681080,28.67,77065.33,0.0,0.85998,0.00022,7.75826]
[1779458684102,28.66,77060.15,0.0,0.85885,0.00022,7.80024]
[1779458685555,28.66,77052.79,0.0,0.8572,0.00023,7.86107]
[1779458691167,28.66,77041.64,0.0,0.85468,0.00023,7.95291]
[1779458692161,28.66,77037.99,0.0,0.85386,0.00023,7.98298]
[1779458695624,28.65,77035.92,0.0,0.85342,0.00023,7.99885]
[1779458698209,28.65,77041.37,0.0,0.85468,0.00023,7.95291]
[1779458699215,28.64,77050.66,0.0,0.85686,0.00023,7.87326]
[1779458700227,28.63,77054.04,0.0,0.85774,0.00023,7.84091]
[1779458702233,28.63,77044.55,0.0,0.8556,0.00023,7.91943]
[1779458703238,28.63,77040.39,0.0,0.85469,0.00023,7.95269]
[1779458708294,28.62,77046.09,0.0,0.85604,0.00023,7.90311]
[1779458709285,28.62,77048.23,0.0,0.85654,0.00023,7.88488]
[1779458713313,28.61,77051.73,0.0,0.85738,0.00023,7.85422]
[1779458718350,28.61,77051.27,0.0,0.85732,0.00023,7.8563]
[1779458723385,28.6,77055.92,0.0,0.85842,0.00023,7.81585]
[1779458728421,28.6,77058.1,0.0,0.85895,0.00022,7.79628]
[1779458732449,28.59,77064.06,0.0,0.86042,0.00022,7.7379]
[1779458735915,28.59,77054.7,0.0,0.85834,0.00023,7.81481]
[1779458737485,28.59,77055.78,0.0,0.8586,0.00023,7.8055]
[1779458742520,28.58,77050.24,0.0,0.85738,0.00023,7.8502]
[1779458743526,28.58,77044.5,0.0,0.85609,0.00023,7.89763]
[1779458747554,28.58,77039.62,0.0,0.85502,0.00023,7.93652]
[1779458751582,28.57,77032.66,0.0,0.85347,0.00023,7.99292]
[1779458756619,28.57,77031.91,0.0,0.85333,0.00023,7.99793]
[1779458761661,28.56,77033.6,0.0,0.85375,0.00023,7.98267]
[1779458766134,28.56,77027.03,0.0,0.85226,0.00023,8.03654]
[1779458767701,28.56,77020.7,0.0,0.85079,0.00023,8.08912]
[1779458768710,28.56,77018.74,0.0,0.85034,0.00023,8.10515]
[1779458771814,28.56,77001.67,0.0,0.84633,0.00024,8.24704]
[1779458772746,28.56,76992.03,0.0,0.84402,0.00024,8.32767]
[1779458773754,28.55,76984.29,0.0,0.84217,0.00024,8.39184]
[1779458774763,28.55,76978.56,0.0,0.84078,0.00024,8.4396]
[1779458775778,28.55,76975.23,0.0,0.83996,0.00024,8.46742]
[1779458777796,28.55,76962.09,0.0,0.83672,0.00025,8.57749]
[1779458778802,28.55,76943.98,0.0,0.83218,0.00025,8.72879]
[1779458779807,28.55,76952.5,0.0,0.83436,0.00025,8.65642]
[1779458780820,28.55,76960.0,0.0,0.83624,0.00025,8.59373]
[1779458781819,28.55,76980.89,0.0,0.84139,0.00024,8.41865]
[1779458782825,28.55,76994.19,0.0,0.84461,0.00024,8.30732]
[1779458783832,28.55,77000.67,0.0,0.84616,0.00024,8.25286]
[1779458784860,28.55,77015.51,0.0,0.84968,0.00023,8.12867]
[1779458786867,28.55,77032.09,0.0,0.85355,0.00023,7.98989]
[1779458787877,28.55,77024.72,0.0,0.85185,0.00023,8.05116]
[1779458790897,28.54,77018.67,0.0,0.85045,0.00023,8.10142]
[1779458793917,28.54,77011.02,0.0,0.84876,0.00024,8.15736]
[1779458798952,28.54,77001.84,0.0,0.84661,0.00024,8.23345]
[1779458803987,28.54,77004.75,0.0,0.84732,0.00024,8.20821]
[1779458804996,28.54,76996.4,0.0,0.84534,0.00024,8.27783]
[1779458806001,28.54,76985.81,0.0,0.84279,0.00024,8.36634]
[1779458810042,28.53,76977.59,0.0,0.84081,0.00024,8.43446]
[1779458815075,28.53,76986.14,0.0,0.84292,0.00024,8.36179]
[1779458816081,28.53,76987.93,0.0,0.84336,0.00024,8.34668]
[1779458820111,28.53,76996.22,0.0,0.84537,0.00024,8.27685]
[1779458821119,28.53,76995.12,0.0,0.8451,0.00024,8.28605]
[1779458822123,28.53,76987.48,0.0,0.84326,0.00024,8.35]
[1779458823131,28.53,76982.18,0.0,0.84198,0.00024,8.39427]
[1779458825145,28.53,76976.69,0.0,0.84065,0.00024,8.43988]
[1779458827160,28.53,76974.84,0.0,0.84021,0.00025,8.45488]
[1779458830181,28.52,76960.4,0.0,0.83666,0.00025,8.57525]
[1779458831187,28.52,76955.44,0.0,0.83543,0.00025,8.61662]
[1779458833228,28.51,76950.4,0.0,0.83427,0.00025,8.65521]
[1779458837242,28.48,76955.81,0.0,0.83585,0.00025,8.60233]
[1779458840263,28.48,76948.97,0.0,0.83415,0.00025,8.65919]
[1779458843283,28.48,76942.87,0.0,0.83261,0.00025,8.71028]
[1779458844291,28.48,76937.15,0.0,0.83116,0.00025,8.75811]
[1779458846742,28.49,76934.3,0.0,0.8304,0.00026,8.78307]
[1779458848319,28.49,76939.63,0.0,0.83172,0.00025,8.73987]
[1779458850331,28.49,76937.81,0.0,0.83128,0.00025,8.75421]
[1779458851339,28.49,76932.54,0.0,0.83007,0.00026,8.78978]
[1779458853353,28.49,76923.9,0.0,0.82781,0.00026,8.86322]
[1779458854364,28.49,76925.11,0.0,0.82811,0.00026,8.85351]
[1779458856820,28.5,76903.89,0.0,0.82252,0.00026,9.03277]
[1779458858389,28.49,76909.45,0.0,0.82404,0.00026,8.98471]
[1779458859397,28.49,76914.49,0.0,0.82538,0.00026,8.94154]
[1779458861414,28.49,76928.65,0.0,0.82907,0.00026,8.82249]
[1779458862423,28.48,76934.27,0.0,0.83055,0.00026,8.77387]
[1779458865442,28.48,76942.59,0.0,0.83268,0.00025,8.70397]
[1779458866895,28.48,76943.71,0.0,0.83296,0.00025,8.69463]
[1779458872490,28.48,76942.28,0.0,0.8326,0.00025,8.70666]
[1779458873497,28.48,76936.9,0.0,0.83123,0.00025,8.7517]
[1779458875516,28.48,76942.86,0.0,0.83275,0.00025,8.70144]
[1779458876979,28.48,76966.66,0.0,0.83873,0.00025,8.50117]
[1779458879544,28.47,76957.94,0.0,0.83658,0.00025,8.57373]
[1779458881559,28.47,76951.38,0.0,0.83495,0.00025,8.62855]
[1779458883574,28.47,76961.52,0.0,0.83749,0.00025,8.543]
[1779458884581,28.47,76966.87,0.0,0.83883,0.00025,8.49782]
[1779458887056,28.47,76960.78,0.0,0.83734,0.00025,8.54815]
[1779458892642,28.46,76965.86,0.0,0.83864,0.00025,8.50408]
[1779458897129,28.46,76974.18,0.0,0.84072,0.00025,8.43315]
[1779458899689,28.46,76976.97,0.0,0.84141,0.00024,8.40946]
[1779458902710,28.46,76984.44,0.0,0.84325,0.00024,8.34614]
[1779458904723,28.45,76988.84,0.0,0.84433,0.00024,8.30863]
[1779458907202,28.45,77005.84,0.0,0.84842,0.00024,8.16525]
[1779458908753,28.45,77015.22,0.0,0.85064,0.00023,8.08649]
[1779458909762,28.45,77017.93,0.0,0.85128,0.00023,8.06349]
[1779458914794,28.45,77016.53,0.0,0.8511,0.00023,8.06624]
[1779458915801,28.45,77009.8,0.0,0.84952,0.00024,8.12246]
[1779458917275,28.44,77007.85,0.0,0.84908,0.00024,8.13817]
[1779458919828,28.44,77002.52,0.0,0.84783,0.00024,8.18221]
[1779458920836,28.44,76997.45,0.0,0.84662,0.00024,8.22469]
[1779458923859,28.44,76989.4,0.0,0.84469,0.00024,8.29211]
[1779458924863,28.44,76989.53,0.0,0.84472,0.00024,8.29105]
[1779458929900,28.44,76989.42,0.0,0.84469,0.00024,8.29216]
[1779458934935,28.44,76992.18,0.0,0.8454,0.00024,8.26766]
[1779458940980,28.43,76995.48,0.0,0.84623,0.00024,8.23859]
[1779458946016,28.43,76994.12,0.0,0.84593,0.00024,8.24903]
[1779458949042,28.43,76985.19,0.0,0.8438,0.00024,8.32318]
[1779458950057,28.42,76976.93,0.0,0.84179,0.00024,8.39245]
[1779458952064,28.42,76969.06,0.0,0.83987,0.00025,8.45824]
[1779458954077,28.42,76978.8,0.0,0.84228,0.00024,8.37575]
[1779458955085,28.42,76987.61,0.0,0.84442,0.00024,8.30167]
[1779458956092,28.42,76994.04,0.0,0.84597,0.00024,8.24739]
[1779458957099,28.42,77001.38,0.0,0.84773,0.00024,8.18556]
[1779458962134,28.41,76996.2,0.0,0.84656,0.00024,8.22693]
[1779458967168,28.41,76997.12,0.0,0.84681,0.00024,8.21814]
[1779458972204,28.41,76995.15,0.0,0.84645,0.00024,8.22665]
[1779458976232,28.41,77000.45,0.0,0.84772,0.00024,8.1822]
[1779458977240,28.41,77011.28,0.0,0.85029,0.00024,8.0911]
[1779458978247,28.41,77018.57,0.0,0.852,0.00023,8.02986]
[1779458980262,28.41,77011.15,0.0,0.85027,0.00024,8.09202]
[1779458984288,28.41,77016.53,0.0,0.85154,0.00023,8.04654]
[1779458987310,28.41,77008.53,0.0,0.84966,0.00024,8.11359]
[1779458991339,28.4,77008.02,0.0,0.84955,0.00024,8.11733]
[1779458992346,28.4,77013.18,0.0,0.85077,0.00024,8.07384]
[1779458994359,28.4,77020.73,0.0,0.85255,0.00023,8.01033]
[1779458997381,28.4,77012.73,0.0,0.85067,0.00024,8.07763]
[1779459000403,28.4,77018.02,0.0,0.85192,0.00023,8.03299]
[1779459004429,28.4,77011.31,0.0,0.85035,0.00024,8.08914]
[1779459009466,28.41,77010.46,0.0,0.85012,0.00024,8.09712]
[1779459010473,28.41,77004.37,0.0,0.84867,0.00024,8.14863]
[1779459012556,28.41,77011.22,0.0,0.85028,0.00024,8.09162]
[1779459014505,28.41,77003.44,0.0,0.84842,0.00024,8.15732]
[1779459016519,28.41,77000.9,0.0,0.84781,0.00024,8.17908]
[1779459020546,28.41,76995.65,0.0,0.84653,0.00024,8.22397]
[1779459024574,28.42,77001.13,0.0,0.84783,0.00024,8.17848]
[1779459029611,28.42,76991.23,0.0,0.84543,0.00024,8.26256]
[1779459030616,28.42,76981.89,0.0,0.84316,0.00024,8.34145]
[1779459031627,28.42,76977.66,0.0,0.84223,0.00024,8.36948]
[1779459036657,28.42,76978.56,0.0,0.84241,0.00024,8.36315]
[1779459040686,28.43,76986.08,0.0,0.84421,0.00024,8.30101]
[1779459042699,28.43,76990.92,0.0,0.84536,0.00024,8.26107]
[1779459048199,28.44,76990.26,0.0,0.84514,0.00024,8.26879]
[1779459053779,28.44,76994.85,0.0,0.84619,0.00024,8.23225]
[1779459056800,28.45,76989.75,0.0,0.84492,0.00024,8.27634]
[1779459061835,28.46,76987.25,0.0,0.84427,0.00024,8.29918]
[1779459063849,28.46,76974.08,0.0,0.84104,0.00025,8.4104]
[1779459064857,28.46,76964.52,0.0,0.83868,0.00025,8.49083]
[1779459065865,28.46,76963.5,0.0,0.83842,0.00025,8.49947]
[1779459069893,28.46,76970.27,0.0,0.84009,0.00025,8.44296]
[1779459071908,28.46,76975.05,0.0,0.84125,0.00025,8.40317]
[1779459073923,28.46,76969.43,0.0,0.83986,0.00025,8.45068]
[1779459076944,28.46,76980.29,0.0,0.84251,0.00024,8.36]
[1779459078419,28.47,76983.22,0.0,0.84321,0.00024,8.33594]
[1779459080972,28.47,76976.05,0.0,0.84144,0.00024,8.39667]
[1779459082985,28.47,76974.51,0.0,0.84105,0.00025,8.40998]
[1779459086006,28.47,76982.28,0.0,0.84293,0.00024,8.34541]
[1779459087014,28.47,76977.14,0.0,0.84167,0.00024,8.38881]
[1779459088489,28.47,76973.31,0.0,0.84072,0.00025,8.42136]
[1779459094063,28.48,76975.75,0.0,0.84141,0.00024,8.39389]
[1779459096077,28.48,76979.37,0.0,0.84227,0.00024,8.36419]
[1779459101111,28.48,76984.68,0.0,0.84353,0.00024,8.32085]
[1779459106147,28.49,76990.86,0.0,0.84498,0.00024,8.27061]
[1779459107154,28.49,77001.46,0.0,0.84751,0.00024,8.18217]
[1779459112190,28.5,77000.25,0.0,0.84716,0.00024,8.19447]
[1779459115211,28.5,77010.0,0.0,0.84945,0.00024,8.11372]
[1779459119241,28.5,77015.41,0.0,0.85069,0.00023,8.06965]
[1779459124275,28.51,77012.94,0.0,0.85006,0.00024,8.0919]
[1779459129310,28.51,77014.26,0.0,0.85033,0.00024,8.08236]
[1779459134346,28.52,77019.57,0.0,0.85153,0.00023,8.0397]
[1779459136361,28.52,77029.11,0.0,0.85372,0.00023,7.96084]
[1779459139382,28.53,77038.65,0.0,0.85589,0.00023,7.88225]
[1779459144418,28.53,77038.21,0.0,0.8558,0.00023,7.8857]
[1779459149457,28.52,77038.99,0.0,0.85602,0.00023,7.8777]
[1779459154488,28.52,77036.97,0.0,0.8557,0.00023,7.88534]
[1779459159523,28.51,77036.13,0.0,0.85555,0.00023,7.89089]
[1779459164558,28.51,77036.46,0.0,0.85564,0.00023,7.88763]
[1779459169593,28.51,77037.79,0.0,0.85597,0.00023,7.87544]
[1779459171608,28.5,77044.59,0.0,0.85754,0.00023,7.81817]
[1779459173622,28.5,77051.28,0.0,0.85907,0.00023,7.762]
[1779459177649,28.5,77043.55,0.0,0.85733,0.00023,7.82599]
[1779459179663,28.5,77039.01,0.0,0.8563,0.00023,7.86347]
[1779459184697,28.5,77039.77,0.0,0.85651,0.00023,7.85586]
[1779459189732,28.5,77040.34,0.0,0.85663,0.00023,7.85135]
[1779459192754,28.5,77034.59,0.0,0.85531,0.00023,7.89948]
[1779459195776,28.5,77025.32,0.0,0.85317,0.00023,7.97692]
[1779459196783,28.5,77017.92,0.0,0.85145,0.00023,8.03875]
[1779459197790,28.5,77015.53,0.0,0.85089,0.00023,8.05856]
[1779459201824,28.49,77007.22,0.0,0.84896,0.00024,8.12728]
[1779459202825,28.49,77005.33,0.0,0.84852,0.00024,8.14281]
[1779459205846,28.49,76998.5,0.0,0.84692,0.00024,8.19905]
[1779459209344,28.48,76991.77,0.0,0.84535,0.00024,8.25387]
[1779459210880,28.48,76982.72,0.0,0.84315,0.00024,8.32986]
[1779459211888,28.48,76980.83,0.0,0.84281,0.00024,8.33789]
[1779459212895,28.48,76986.67,0.0,0.84423,0.00024,8.2889]
[1779459215916,28.48,76981.64,0.0,0.843,0.00024,8.33122]
[1779459217930,28.48,76977.02,0.0,0.84187,0.00024,8.36993]
[1779459220951,28.48,76970.99,0.0,0.8404,0.00025,8.4203]
[1779459222965,28.48,76962.92,0.0,0.83842,0.00025,8.48771]
[1779459224980,28.48,76957.55,0.0,0.83708,0.00025,8.53261]
[1779459228000,28.48,76966.84,0.0,0.83939,0.00025,8.45477]
[1779459229486,28.48,76974.84,0.0,0.84136,0.00025,8.38748]
[1779459235050,28.48,76974.23,0.0,0.84122,0.00025,8.39218]
[1779459238072,28.48,76964.92,0.0,0.83893,0.00025,8.47026]
[1779459239555,28.48,76961.42,0.0,0.83807,0.00025,8.49922]
[1779459245120,28.48,76962.7,0.0,0.83842,0.00025,8.48748]
[1779459250154,28.47,76960.54,0.0,0.83791,0.00025,8.50459]
[1779459253175,28.47,76972.54,0.0,0.8409,0.00025,8.40332]
[1779459254183,28.47,76976.63,0.0,0.8419,0.00024,8.3689]
[1779459259695,28.47,76973.1,0.0,0.84105,0.00025,8.39803]
[1779459263245,28.47,76967.36,0.0,0.83965,0.00025,8.4459]
[1779459267273,28.46,76975.08,0.0,0.84156,0.00025,8.3806]
[1779459271304,28.46,76969.24,0.0,0.84025,0.00025,8.42152]
[1779459272310,28.46,76970.28,0.0,0.84051,0.00025,8.41265]
[1779459277347,28.46,76969.6,0.0,0.84036,0.00025,8.41771]
[1779459282380,28.46,76968.37,0.0,0.84008,0.00025,8.42712]
[1779459286417,28.46,76974.22,0.0,0.84153,0.00025,8.37753]
[1779459288427,28.46,76979.87,0.0,0.84292,0.00024,8.33002]
[1779459292456,28.46,76970.62,0.0,0.84066,0.00025,8.40749]
[1779459296483,28.45,76978.83,0.0,0.84268,0.00024,8.33823]
[1779459301520,28.45,76981.37,0.0,0.84329,0.00024,8.31706]
[1779459306555,28.45,76976.58,0.0,0.84213,0.00024,8.35722]
[1779459307562,28.45,76982.55,0.0,0.84358,0.00024,8.30714]
[1779459309575,28.45,76976.1,0.0,0.84201,0.00024,8.3613]
[1779459314610,28.45,76973.89,0.0,0.84147,0.00025,8.37963]
[1779459317632,28.45,76982.51,0.0,0.84358,0.00024,8.30716]
[1779459318638,28.45,76990.91,0.0,0.84561,0.00024,8.23669]
[1779459319645,28.45,76991.7,0.0,0.8458,0.00024,8.2302]
[1779459322685,28.46,77000.19,0.0,0.84783,0.00024,8.15921]
[1779459323694,28.46,77008.69,0.0,0.84984,0.00024,8.08798]
[1779459324699,28.46,77015.5,0.0,0.85145,0.00023,8.03092]
[1779459325706,28.46,77020.09,0.0,0.85252,0.00023,7.99257]
[1779459328727,28.46,77019.88,0.0,0.85246,0.00023,7.9946]
[1779459331747,28.46,77014.58,0.0,0.85135,0.00024,8.03075]
[1779459332757,28.45,77008.3,0.0,0.84987,0.00024,8.08323]
[1779459333762,28.45,77006.01,0.0,0.84933,0.00024,8.1022]
[1779459338797,28.45,77003.65,0.0,0.84877,0.00024,8.12195]
[1779459342825,28.45,77009.49,0.0,0.85019,0.00024,8.07184]
[1779459347862,28.45,77012.0,0.0,0.85081,0.00024,8.04968]
[1779459349875,28.44,77005.95,0.0,0.84939,0.00024,8.10001]
[1779459350884,28.45,77005.0,0.0,0.84917,0.00024,8.10801]
[1779459351888,28.45,76999.02,0.0,0.84774,0.00024,8.15821]
[1779459352897,28.44,76995.35,0.0,0.84687,0.00024,8.18896]
[1779459356929,28.44,76984.5,0.0,0.84425,0.00024,8.27986]
[1779459357936,28.44,76985.73,0.0,0.84455,0.00024,8.26958]
[1779459360429,28.44,76978.31,0.0,0.84274,0.00024,8.332]
[1779459361963,28.44,76976.36,0.0,0.84227,0.00024,8.3484]
[1779459363979,28.44,76970.89,0.0,0.84093,0.00025,8.39427]
[1779459365992,28.44,76968.57,0.0,0.84041,0.00025,8.41179]
[1779459371027,28.42,76971.73,0.0,0.84134,0.00025,8.3801]
[1779459373040,28.42,76965.49,0.0,0.83984,0.00025,8.43109]
[1779459378076,28.41,76965.58,0.0,0.83988,0.00025,8.42976]
[1779459380570,28.41,76951.14,0.0,0.83629,0.00025,8.55093]
[1779459382107,28.41,76950.4,0.0,0.8361,0.00025,8.55713]
[1779459386133,28.41,76956.28,0.0,0.83758,0.00025,8.50763]
[1779459391169,28.41,76957.12,0.0,0.83789,0.00025,8.49289]
[1779459396201,28.41,76952.09,0.0,0.83663,0.00025,8.53535]
[1779459400717,28.41,76944.71,0.0,0.83477,0.00025,8.59733]
[1779459402246,28.41,76942.41,0.0,0.83419,0.00025,8.61656]
[1779459407278,28.41,76941.93,0.0,0.83409,0.00025,8.6201]
[1779459412314,28.41,76943.14,0.0,0.83439,0.00025,8.61019]
[1779459417349,28.41,76946.96,0.0,0.83535,0.00025,8.57821]
[1779459420857,28.41,76952.21,0.0,0.83667,0.00025,8.53398]
[1779459426412,28.41,76953.04,0.0,0.83688,0.00025,8.52705]
[1779459429433,28.41,76948.75,0.0,0.83582,0.00025,8.56232]
[1779459434469,28.41,76949.67,0.0,0.83608,0.00025,8.55374]
[1779459438497,28.4,76957.48,0.0,0.83805,0.00025,8.4877]
[1779459439504,28.4,76958.88,0.0,0.8384,0.00025,8.47574]
[1779459444540,28.4,76955.92,0.0,0.83768,0.00025,8.50016]
[1779459448568,28.4,76949.01,0.0,0.83594,0.00025,8.55835]
[1779459453622,28.4,76946.13,0.0,0.83534,0.00025,8.57421]
[1779459458638,28.39,76943.72,0.0,0.83479,0.00025,8.59264]
[1779459460652,28.39,76952.64,0.0,0.83705,0.00025,8.51714]
[1779459464680,28.39,76946.29,0.0,0.83548,0.00025,8.56947]
[1779459467702,28.39,76939.88,0.0,0.83388,0.00025,8.62292]
[1779459469716,28.39,76934.26,0.0,0.83245,0.00026,8.67006]
[1779459472737,28.39,76948.28,0.0,0.83601,0.00025,8.55187]
[1779459474751,28.39,76953.78,0.0,0.83739,0.00025,8.50565]
[1779459477773,28.39,76947.66,0.0,0.83586,0.00025,8.55707]
[1779459482809,28.39,76938.41,0.0,0.83352,0.00025,8.63478]
[1779459484822,28.39,76935.9,0.0,0.83288,0.00025,8.65564]
[1779459489858,28.38,76934.63,0.0,0.83262,0.00026,8.66434]
[1779459491870,28.38,76928.0,0.0,0.83093,0.00026,8.71969]
[1779459493886,28.38,76922.13,0.0,0.82942,0.00026,8.76875]
[1779459494892,28.38,76914.62,0.0,0.82748,0.00026,8.83174]
[1779459495900,28.38,76911.91,0.0,0.82677,0.00026,8.85435]
[1779459498921,28.37,76901.63,0.0,0.82409,0.00026,8.94004]
[1779459499928,28.37,76891.77,0.0,0.82148,0.00027,9.0225]
[1779459500934,28.37,76890.93,0.0,0.82126,0.00027,9.02941]
[1779459502956,28.37,76885.74,0.0,0.81987,0.00027,9.07275]
[1779459503958,28.37,76878.53,0.0,0.81793,0.00027,9.13294]
[1779459504971,28.37,76871.58,0.0,0.81605,0.00027,9.19081]
[1779459505978,28.37,76877.05,0.0,0.81754,0.00027,9.14518]
[1779459508011,28.38,76868.51,0.0,0.81521,0.00027,9.21665]
[1779459509011,28.38,76865.34,0.0,0.81434,0.00027,9.24329]
[1779459510016,28.38,76851.25,0.0,0.81047,0.00028,9.36014]
[1779459511024,28.38,76855.1,0.0,0.81163,0.00028,9.32084]
[1779459513042,28.38,76848.12,0.0,0.80969,0.00028,9.37877]
[1779459514077,28.38,76831.54,0.0,0.80506,0.00028,9.51576]
[1779459516063,28.38,76845.54,0.0,0.80892,0.00028,9.4018]
[1779459517076,28.4,76838.41,0.0,0.80685,0.00028,9.46329]
[1779459518084,28.4,76841.98,0.0,0.80785,0.00028,9.43369]
[1779459519085,28.4,76851.76,0.0,0.81056,0.00028,9.35307]
[1779459520101,28.4,76857.0,0.0,0.812,0.00027,9.30982]
[1779459522106,28.4,76871.4,0.0,0.81593,0.00027,9.19028]
[1779459523116,28.4,76881.04,0.0,0.81854,0.00027,9.10995]
[1779459524124,28.4,76880.27,0.0,0.81833,0.00027,9.11637]
[1779459525128,28.4,76873.8,0.0,0.81658,0.00027,9.17022]
[1779459526134,28.4,76871.67,0.0,0.81601,0.00027,9.18786]
[1779459528148,28.39,76877.56,0.0,0.81761,0.00027,9.13866]
[1779459531657,28.39,76870.39,0.0,0.81567,0.00027,9.19817]
[1779459533190,28.39,76873.03,0.0,0.81639,0.00027,9.17611]
[1779459535205,28.39,76880.86,0.0,0.81851,0.00027,9.11078]
[1779459537217,28.39,76880.97,0.0,0.81854,0.00027,9.10988]
[1779459539231,28.39,76876.04,0.0,0.81721,0.00027,9.15087]
[1779459544267,28.39,76879.67,0.0,0.8182,0.00027,9.12039]
[1779459546282,28.39,76869.88,0.0,0.81555,0.00027,9.20178]
[1779459547293,28.39,76870.06,0.0,0.81561,0.00027,9.20016]
[1779459549306,28.39,76858.83,0.0,0.81255,0.00027,9.29316]
[1779459550311,28.39,76848.82,0.0,0.80978,0.00028,9.37624]
[1779459551798,28.39,76831.92,0.0,0.80506,0.00028,9.51567]
[1779459556352,28.39,76840.7,0.0,0.80753,0.00028,9.44309]
[1779459561868,28.39,76837.82,0.0,0.80673,0.00028,9.4668]
[1779459564408,28.39,76831.88,0.0,0.80506,0.00028,9.5156]
[1779459568437,28.39,76843.0,0.0,0.80816,0.00028,9.42442]
[1779459569445,28.39,76844.64,0.0,0.80861,0.00028,9.41102]
[1779459574479,28.39,76843.84,0.0,0.80849,0.00028,9.41028]
[1779459579514,28.39,76845.25,0.0,0.80887,0.00028,9.39891]
[1779459582010,28.4,76850.55,0.0,0.81034,0.00028,9.35521]
[1779459584550,28.4,76856.21,0.0,0.81189,0.00028,9.30855]
[1779459589587,28.4,76850.53,0.0,0.8103,0.00028,9.35631]
[1779459593612,28.4,76858.43,0.0,0.81247,0.00027,9.29113]
[1779459598650,28.4,76864.26,0.0,0.81406,0.00027,9.24313]
[1779459602152,28.4,76856.69,0.0,0.81197,0.00028,9.30611]
[1779459602678,28.4,76856.1,0.0,0.81181,0.00028,9.31096]
[1779459604693,28.41,76850.33,0.0,0.81019,0.00028,9.35972]
[1779459605699,28.41,76845.26,0.0,0.80878,0.00028,9.40164]
[1779459609730,28.41,76839.68,0.0,0.80722,0.00028,9.44767]
[1779459614765,28.41,76839.1,0.0,0.80706,0.00028,9.45246]
[1779459619801,28.4,76840.54,0.0,0.80748,0.00028,9.44011]
[1779459620807,28.4,76846.44,0.0,0.80912,0.00028,9.39143]
[1779459621816,28.4,76855.62,0.0,0.81167,0.00028,9.31528]
[1779459624836,28.4,76864.31,0.0,0.81406,0.00027,9.24288]
[1779459629870,28.4,76862.68,0.0,0.81363,0.00027,9.25611]
[1779459634907,28.4,76858.07,0.0,0.81248,0.00027,9.28629]
[1779459639949,28.4,76860.8,0.0,0.81324,0.00027,9.26342]
[1779459643983,28.4,76865.85,0.0,0.81462,0.00027,9.22152]
[1779459648019,28.4,76873.88,0.0,0.81682,0.00027,9.15438]
[1779459650022,28.4,76868.05,0.0,0.81524,0.00027,9.20268]
[1779459655056,28.39,76865.25,0.0,0.8145,0.00027,9.22525]
[1779459660098,28.39,76859.32,0.0,0.8129,0.00027,9.27359]
[1779459662133,28.39,76845.46,0.0,0.80908,0.00028,9.38813]
[1779459663172,28.39,76842.23,0.0,0.80819,0.00028,9.41469]
[1779459664136,28.39,76833.21,0.0,0.80567,0.00028,9.48889]
[1779459665140,28.39,76824.23,0.0,0.80314,0.00028,9.56246]
[1779459666149,28.39,76819.76,0.0,0.80188,0.00028,9.5989]
[1779459671180,28.38,76818.18,0.0,0.80146,0.00028,9.61105]
[1779459674202,28.38,76824.26,0.0,0.8032,0.00028,9.56067]
[1779459679237,28.38,76826.49,0.0,0.80386,0.00028,9.54161]
[1779459684280,28.38,76823.98,0.0,0.80317,0.00028,9.56153]
[1779459687302,28.37,76813.06,0.0,0.80007,0.00029,9.65078]
[1779459688321,28.37,76807.93,0.0,0.7986,0.00029,9.69259]
[1779459690324,28.37,76813.24,0.0,0.80013,0.00029,9.64911]
[1779459695356,28.38,76812.08,0.0,0.79989,0.00029,9.65127]
[1779459700410,28.38,76809.48,0.0,0.79914,0.00029,9.67272]
[1779459705430,28.38,76813.18,0.0,0.80019,0.00029,9.64272]
[1779459709459,28.38,76807.74,0.0,0.79862,0.00029,9.68736]
[1779459710467,28.38,76814.27,0.0,0.8005,0.00029,9.63398]
[1779459712955,28.38,76819.1,0.0,0.80187,0.00028,9.59467]
[1779459718521,28.38,76817.9,0.0,0.80151,0.00028,9.60502]
[1779459723559,28.38,76816.42,0.0,0.80107,0.00029,9.6175]
[1779459724563,28.38,76812.63,0.0,0.79999,0.00029,9.64858]
[1779459727585,28.38,76807.58,0.0,0.79854,0.00029,9.68979]
[1779459733103,28.38,76793.53,0.0,0.79448,0.00029,9.80407]
[1779459734637,28.38,76800.52,0.0,0.79651,0.00029,9.74713]
[1779459735642,28.38,76808.84,0.0,0.79891,0.00029,9.67924]
[1779459736651,28.38,76811.43,0.0,0.79965,0.00029,9.65811]
[1779459737657,28.38,76802.81,0.0,0.79718,0.00029,9.72838]
[1779459738663,28.38,76796.75,0.0,0.79543,0.00029,9.77757]
[1779459743699,28.38,76798.97,0.0,0.79608,0.00029,9.75916]
[1779459748735,28.38,76795.49,0.0,0.79508,0.00029,9.78712]
[1779459753251,28.38,76809.85,0.0,0.79934,0.00029,9.66229]
[1779459754775,28.38,76812.6,0.0,0.80013,0.00029,9.63999]
[1779459759810,28.38,76813.33,0.0,0.80032,0.00029,9.63452]
[1779459764846,28.38,76805.05,0.0,0.79792,0.00029,9.70267]
[1779459766860,28.38,76791.38,0.0,0.79396,0.00029,9.81371]
[1779459767867,28.38,76782.42,0.0,0.79135,0.00029,9.88602]
[1779459770888,28.38,76776.67,0.0,0.78966,0.0003,9.93228]
[1779459775925,28.38,76774.57,0.0,0.78905,0.0003,9.94887]
[1779459780961,28.38,76771.35,0.0,0.78808,0.0003,9.97514]
[1779459783462,28.38,76761.44,0.0,0.78513,0.0003,10.0546]
[1779459784988,28.38,76758.67,0.0,0.78429,0.0003,10.07702]
[1779459788015,28.39,76766.31,0.0,0.78655,0.0003,10.01664]
[1779459792037,28.39,76772.95,0.0,0.78851,0.0003,9.96367]
[1779459794052,28.39,76767.86,0.0,0.78698,0.0003,10.00484]
[1779459799087,28.39,76764.27,0.0,0.78589,0.0003,10.03422]
[1779459804122,28.39,76763.0,0.0,0.78549,0.0003,10.0449]
[1779459809156,28.4,76759.17,0.0,0.7843,0.0003,10.0769]
[1779459814193,28.41,76758.92,0.0,0.78429,0.0003,10.07224]
[1779459818221,28.41,76764.53,0.0,0.78596,0.0003,10.02766]
[1779459823257,28.4,76768.94,0.0,0.78729,0.0003,9.9918]
[1779459825340,28.4,76759.6,0.0,0.78452,0.0003,10.06614]
[1779459826289,28.4,76749.38,0.0,0.78146,0.0003,10.14718]
[1779459831325,28.4,76742.95,0.0,0.77954,0.0003,10.19735]
[1779459836371,28.39,76738.2,0.0,0.77813,0.0003,10.23404]
[1779459839392,28.39,76731.34,0.0,0.77606,0.00031,10.28744]
[1779459843436,28.38,76721.16,0.0,0.77297,0.00031,10.36623]
[1779459843903,28.38,76712.74,0.0,0.77036,0.00031,10.43186]
[1779459845451,28.38,76712.6,0.0,0.77033,0.00031,10.4326]
[1779459850488,28.38,76712.65,0.0,0.77039,0.00031,10.43105]
[1779459855525,28.37,76708.23,0.0,0.76906,0.00031,10.46433]
[1779459857537,28.37,76702.32,0.0,0.76723,0.00031,10.50958]
[1779459861568,28.36,76710.59,0.0,0.76986,0.00031,10.44418]
[1779459862608,28.36,76719.46,0.0,0.77263,0.00031,10.37467]
[1779459864048,28.36,76732.72,0.0,0.77673,0.00031,10.27008]
[1779459869632,28.35,76733.34,0.0,0.77696,0.00031,10.26426]
[1779459872650,28.35,76714.67,0.0,0.77133,0.00031,10.40257]
[1779459874122,28.35,76709.53,0.0,0.76973,0.00031,10.44244]
[1779459874665,28.35,76709.53,0.0,0.76975,0.00031,10.44206]
[1779459875671,28.35,76714.9,0.0,0.77143,0.00031,10.39998]
[1779459877692,28.35,76721.07,0.0,0.77336,0.00031,10.35133]
[1779459879699,28.34,76728.84,0.0,0.77577,0.00031,10.28993]
[1779459881715,28.34,76730.62,0.0,0.77632,0.00031,10.27557]
[1779459886750,28.34,76734.79,0.0,0.77763,0.00031,10.24195]
[1779459889778,28.34,76744.02,0.0,0.78045,0.0003,10.16861]
[1779459891785,28.34,76748.65,0.0,0.78185,0.0003,10.13185]
[1779459892792,28.34,76742.49,0.0,0.77998,0.0003,10.18086]
[1779459894262,28.34,76743.88,0.0,0.78041,0.0003,10.16979]
[1779459898855,28.33,76738.39,0.0,0.77876,0.0003,10.21275]
[1779459901857,28.33,76736.86,0.0,0.7783,0.00031,10.22457]
[1779459906892,28.33,76727.75,0.0,0.77553,0.00031,10.29598]
[1779459907904,28.33,76723.92,0.0,0.77435,0.00031,10.32598]
[1779459912936,28.33,76725.78,0.0,0.77492,0.00031,10.31142]
[1779459914404,28.33,76716.2,0.0,0.77196,0.00031,10.38664]
[1779459915956,28.33,76718.14,0.0,0.77256,0.00031,10.37147]
[1779459917969,28.33,76724.22,0.0,0.77444,0.00031,10.32383]
[1779459918977,28.33,76737.84,0.0,0.77861,0.00031,10.21649]
[1779459919983,28.33,76736.22,0.0,0.77811,0.00031,10.2295]
[1779459924474,28.34,76725.34,0.0,0.77475,0.00031,10.31598]
[1779459927037,28.34,76730.71,0.0,0.77639,0.00031,10.27399]
[1779459932076,28.34,76732.84,0.0,0.77712,0.00031,10.2501]
[1779459937105,28.34,76733.68,0.0,0.77736,0.00031,10.24409]
[1779459939124,28.34,76750.78,0.0,0.78256,0.0003,10.10844]
[1779459940129,28.34,76758.34,0.0,0.78483,0.0003,10.04815]
[1779459944615,28.35,76764.94,0.0,0.78679,0.0003,9.99562]
[1779459947183,28.35,76770.4,0.0,0.78841,0.0003,9.95189]
[1779459949195,28.34,76777.58,0.0,0.79061,0.0003,9.89204]
[1779459954230,28.34,76775.71,0.0,0.79007,0.0003,9.90668]
[1779459959264,28.33,76771.96,0.0,0.78897,0.0003,9.9365]
[1779459964300,28.33,76771.97,0.0,0.789,0.0003,9.93584]
[1779459967321,28.33,76777.73,0.0,0.79072,0.0003,9.88899]
[1779459972355,28.33,76775.87,0.0,0.79019,0.0003,9.90343]
[1779459977390,28.32,76778.83,0.0,0.79108,0.0003,9.87901]
[1779459982425,28.32,76777.98,0.0,0.79085,0.0003,9.88528]
[1779459987463,28.32,76774.61,0.0,0.78989,0.0003,9.91145]
[1779459992496,28.31,76770.35,0.0,0.78876,0.0003,9.93739]
[1779459997531,28.31,76769.42,0.0,0.78851,0.0003,9.94412]
[1779460002566,28.31,76767.99,0.0,0.78812,0.0003,9.95489]
[1779460007602,28.3,76771.11,0.0,0.78907,0.0003,9.92899]
[1779460012636,28.3,76774.28,0.0,0.79003,0.0003,9.90276]
[1779460017674,28.3,76772.67,0.0,0.78958,0.0003,9.91521]
[1779460022714,28.3,76774.41,0.0,0.79011,0.0003,9.90063]
[1779460024726,28.29,76779.96,0.0,0.79177,0.00029,9.85513]
[1779460027746,28.29,76790.09,0.0,0.79477,0.00029,9.7723]
[1779460028752,28.29,76793.0,0.0,0.79562,0.00029,9.7485]
[1779460032784,28.29,76798.9,0.0,0.79734,0.00029,9.70019]
[1779460037815,28.29,76802.52,0.0,0.79839,0.00029,9.67049]
[1779460042851,28.29,76805.97,0.0,0.79941,0.00029,9.64146]
[1779460047885,28.28,76810.25,0.0,0.80067,0.00029,9.6057]
[1779460052921,28.28,76812.72,0.0,0.8015,0.00029,9.57717]
[1779460057956,28.28,76814.03,0.0,0.8019,0.00029,9.56593]
[1779460062990,28.28,76815.93,0.0,0.80245,0.00029,9.54995]
[1779460068029,28.28,76819.38,0.0,0.80344,0.00029,9.52128]
[1779460073061,28.28,76818.73,0.0,0.80327,0.00029,9.52632]
[1779460078098,28.28,76823.75,0.0,0.8047,0.00028,9.48475]
[1779460083137,28.27,76821.46,0.0,0.80408,0.00028,9.50302]
[1779460088168,28.27,76822.91,0.0,0.80452,0.00028,9.49003]
[1779460093204,28.26,76820.97,0.0,0.80401,0.00028,9.50499]
[1779460098239,28.25,76819.83,0.0,0.80379,0.00029,9.51124]
[1779460103279,28.25,76815.28,0.0,0.80253,0.00029,9.54763]
[1779460104281,28.25,76805.9,0.0,0.79984,0.00029,9.62453]
[1779460105746,28.24,76800.6,0.0,0.79833,0.00029,9.66747]
[1779460109316,28.24,76791.89,0.0,0.79582,0.00029,9.73814]
[1779460112347,28.24,76787.29,0.0,0.79459,0.00029,9.7677]
[1779460113344,28.24,76781.43,0.0,0.79287,0.00029,9.81534]
[1779460114351,28.24,76776.07,0.0,0.79129,0.0003,9.85876]
[1779460115816,28.24,76774.82,0.0,0.79093,0.0003,9.86862]
[1779460121399,28.23,76772.42,0.0,0.79023,0.0003,9.88768]
[1779460124421,28.23,76781.56,0.0,0.79294,0.00029,9.81319]
[1779460125886,28.23,76780.59,0.0,0.79266,0.0003,9.82109]
[1779460131473,28.23,76775.42,0.0,0.79113,0.0003,9.86296]
[1779460136508,28.23,76773.12,0.0,0.79047,0.0003,9.88127]
[1779460141544,28.23,76784.71,0.0,0.79391,0.00029,9.78661]
[1779460142551,28.23,76793.93,0.0,0.79661,0.00029,9.7113]
[1779460144563,28.23,76799.62,0.0,0.79826,0.00029,9.66464]
[1779460149599,28.23,76798.17,0.0,0.79786,0.00029,9.67614]
[1779460154634,28.22,76798.42,0.0,0.79796,0.00029,9.67325]
[1779460159669,28.22,76800.25,0.0,0.79854,0.00029,9.65678]
[1779460162689,28.21,76795.7,0.0,0.79725,0.00029,9.69311]
[1779460167724,28.21,76792.82,0.0,0.79648,0.00029,9.71474]
[1779460172763,28.2,76793.89,0.0,0.79697,0.00029,9.69627]
[1779460174774,28.19,76780.18,0.0,0.79298,0.0003,9.80744]
[1779460176789,28.19,76774.35,0.0,0.79128,0.0003,9.85409]
[1779460179809,28.18,76768.77,0.0,0.78967,0.0003,9.89815]
[1779460184844,28.18,76767.43,0.0,0.78934,0.0003,9.90708]
[1779460189879,28.17,76768.21,0.0,0.78963,0.0003,9.8991]
[1779460194914,28.16,76774.15,0.0,0.79145,0.0003,9.84936]
[1779460197936,28.16,76780.56,0.0,0.79338,0.0003,9.79625]
[1779460202970,28.16,76776.13,0.0,0.79208,0.0003,9.83192]
[1779460206466,28.16,76757.95,0.0,0.78666,0.0003,9.97935]
[1779460208028,28.15,76768.36,0.0,0.78979,0.0003,9.8947]
[1779460210047,28.15,76760.6,0.0,0.78747,0.0003,9.9574]
[1779460213058,28.15,76750.38,0.0,0.7844,0.0003,10.03952]
[1779460214063,28.15,76747.32,0.0,0.78348,0.0003,10.06402]
[1779460216560,28.15,76739.26,0.0,0.78102,0.00031,10.12868]
[1779460218090,28.15,76733.22,0.0,0.77917,0.00031,10.1769]
[1779460221115,28.15,76746.35,0.0,0.7832,0.0003,10.07147]
[1779460222124,28.15,76751.67,0.0,0.78481,0.0003,10.0287]
[1779460225147,28.15,76746.51,0.0,0.78325,0.0003,10.07011]
[1779460226636,28.15,76738.31,0.0,0.78074,0.00031,10.13591]
[1779460230182,28.15,76747.38,0.0,0.78351,0.0003,10.0631]
[1779460233203,28.15,76738.2,0.0,0.78082,0.00031,10.12919]
[1779460234248,28.15,76731.77,0.0,0.77884,0.00031,10.18056]
[1779460235232,28.15,76724.87,0.0,0.77671,0.00031,10.23543]
[1779460236708,28.15,76716.25,0.0,0.77403,0.00031,10.30372]
[1779460242264,28.15,76720.29,0.0,0.7753,0.00031,10.27145]
[1779460246778,28.15,76734.65,0.0,0.77975,0.00031,10.15688]
[1779460251326,28.15,76741.81,0.0,0.78194,0.00031,10.0996]
[1779460255355,28.15,76733.4,0.0,0.77936,0.00031,10.16711]
[1779460256848,28.15,76727.71,0.0,0.77761,0.00031,10.21242]
[1779460262403,28.15,76728.85,0.0,0.77796,0.00031,10.20322]
[1779460265425,28.15,76736.54,0.0,0.78033,0.00031,10.14184]
[1779460266918,28.15,76739.53,0.0,0.78124,0.00031,10.11809]
[1779460272482,28.15,76742.51,0.0,0.78213,0.00031,10.09485]
[1779460277509,28.15,76745.2,0.0,0.78293,0.0003,10.07369]
[1779460279522,28.15,76754.61,0.0,0.78577,0.0003,9.99823]
[1779460280531,28.15,76763.42,0.0,0.78842,0.0003,9.92714]
[1779460282544,28.15,76768.53,0.0,0.78995,0.0003,9.88567]
[1779460287586,28.15,76768.91,0.0,0.79006,0.0003,9.88263]
[1779460290601,28.16,76760.64,0.0,0.78757,0.0003,9.94989]
[1779460295640,28.16,76761.02,0.0,0.78779,0.0003,9.93914]
[1779460300673,28.16,76760.96,0.0,0.78778,0.0003,9.93963]
[1779460302685,28.16,76766.81,0.0,0.78953,0.0003,9.89218]
[1779460307722,28.16,76772.53,0.0,0.79124,0.0003,9.8457]
[1779460312759,28.16,76775.99,0.0,0.79226,0.0003,9.81759]
[1779460317792,28.16,76775.26,0.0,0.79204,0.0003,9.82361]
[1779460322828,28.16,76774.47,0.0,0.79181,0.0003,9.8301]
[1779460324843,28.16,76765.35,0.0,0.78909,0.0003,9.90418]
[1779460326856,28.15,76755.5,0.0,0.78614,0.0003,9.98365]
[1779460331895,28.15,76746.92,0.0,0.78357,0.0003,10.05186]
[1779460336929,28.15,76752.63,0.0,0.78534,0.0003,10.00476]
[1779460341967,28.14,76737.27,0.0,0.7807,0.00031,10.12736]
[1779460342973,28.14,76723.64,0.0,0.7765,0.00031,10.23598]
[1779460343980,28.14,76720.23,0.0,0.77545,0.00031,10.26288]
[1779460348026,28.14,76712.86,0.0,0.77318,0.00031,10.32041]
[1779460351033,28.13,76709.82,0.0,0.77236,0.00031,10.33598]
[1779460353055,28.13,76715.5,0.0,0.77416,0.00031,10.29065]
[1779460355062,28.13,76725.86,0.0,0.77738,0.00031,10.20832]
[1779460357075,28.13,76725.94,0.0,0.77741,0.00031,10.20769]
[1779460360100,28.13,76733.26,0.0,0.77967,0.00031,10.14917]
[1779460364129,28.13,76725.23,0.0,0.7772,0.00031,10.21308]
[1779460369160,28.13,76711.93,0.0,0.77308,0.00031,10.31798]
[1779460370166,28.13,76713.15,0.0,0.77346,0.00031,10.30816]
[1779460375201,28.12,76718.3,0.0,0.7751,0.00031,10.26664]
[1779460380238,28.12,76721.7,0.0,0.77618,0.00031,10.23907]
[1779460385273,28.12,76724.35,0.0,0.77702,0.00031,10.21749]
[1779460390309,28.11,76727.98,0.0,0.77816,0.00031,10.18816]
[1779460395345,28.11,76727.61,0.0,0.77805,0.00031,10.19095]
[1779460399378,28.11,76734.38,0.0,0.78014,0.00031,10.13702]
[1779460404410,28.12,76734.75,0.0,0.78023,0.00031,10.13451]
[1779460409446,28.12,76738.85,0.0,0.78148,0.00031,10.10189]
[1779460414479,28.12,76739.48,0.0,0.78177,0.00031,10.08951]
[1779460419515,28.12,76741.44,0.0,0.78235,0.00031,10.07415]
[1779460424550,28.12,76737.07,0.0,0.78101,0.00031,10.1095]
[1779460429585,28.12,76743.27,0.0,0.7829,0.00031,10.05991]
[1779460434620,28.13,76744.11,0.0,0.78313,0.0003,10.05365]
[1779460439655,28.13,76739.14,0.0,0.78159,0.00031,10.09412]
[1779460444694,28.13,76747.85,0.0,0.78422,0.0003,10.02486]
[1779460449726,28.14,76746.4,0.0,0.78375,0.0003,10.0373]
[1779460454760,28.14,76746.92,0.0,0.78389,0.0003,10.03384]
[1779460456774,28.14,76739.01,0.0,0.78147,0.00031,10.09753]
[1779460459796,28.14,76745.04,0.0,0.7833,0.0003,10.04943]
[1779460464832,28.14,76745.64,0.0,0.78345,0.0003,10.04533]
[1779460466844,28.14,76740.05,0.0,0.78174,0.00031,10.09043]
[1779460471880,28.15,76735.56,0.0,0.78045,0.00031,10.11913]
[1779460476915,28.15,76733.71,0.0,0.77987,0.00031,10.13434]
[1779460481950,28.15,76737.51,0.0,0.78102,0.00031,10.10447]
[1779460484971,28.15,76743.04,0.0,0.78269,0.00031,10.06057]
[1779460490020,28.16,76744.35,0.0,0.78306,0.0003,10.05077]
[1779460495051,28.16,76746.73,0.0,0.78376,0.0003,10.03235]
[1779460499078,28.16,76751.94,0.0,0.78532,0.0003,9.9911]
[1779460504118,28.17,76758.19,0.0,0.78717,0.0003,9.94166]
[1779460509153,28.17,76760.19,0.0,0.78773,0.0003,9.92662]
[1779460514187,28.18,76759.57,0.0,0.7875,0.0003,9.93272]
[1779460517208,28.18,76753.17,0.0,0.78555,0.0003,9.98491]
[1779460522244,28.18,76752.94,0.0,0.78546,0.0003,9.98745]
[1779460527280,28.21,76748.83,0.0,0.78403,0.0003,10.02528]
[1779460532318,28.22,76752.67,0.0,0.7852,0.0003,9.98963]
[1779460537355,28.22,76752.87,0.0,0.78527,0.0003,9.9878]
[1779460540375,28.22,76758.69,0.0,0.78701,0.0003,9.94117]
[1779460545417,28.22,76759.57,0.0,0.78729,0.0003,9.93368]
[1779460550455,28.22,76759.28,0.0,0.78721,0.0003,9.93584]
[1779460555490,28.22,76761.82,0.0,0.78797,0.0003,9.91535]
[1779460560529,28.21,76762.16,0.0,0.78811,0.0003,9.91181]
[1779460565563,28.21,76757.6,0.0,0.78676,0.0003,9.948]
[1779460570599,28.21,76758.05,0.0,0.78693,0.0003,9.94342]
[1779460575634,28.2,76761.21,0.0,0.78791,0.0003,9.91698]
[1779460580669,28.2,76761.53,0.0,0.78804,0.0003,9.91358]
[1779460585706,28.2,76758.91,0.0,0.78727,0.0003,9.93419]
[1779460590740,28.19,76760.46,0.0,0.78776,0.0003,9.92091]
[1779460595777,28.19,76762.28,0.0,0.78845,0.0003,9.89763]
[1779460600811,28.19,76763.99,0.0,0.78899,0.0003,9.88304]
[1779460605848,28.18,76760.71,0.0,0.78803,0.0003,9.90888]
[1779460610881,28.18,76760.75,0.0,0.78807,0.0003,9.90777]
[1779460612897,28.18,76755.28,0.0,0.78645,0.0003,9.95141]
[1779460617932,28.17,76752.24,0.0,0.78555,0.0003,9.9754]
[1779460619424,28.17,76759.38,0.0,0.78771,0.0003,9.91761]
[1779460620953,28.17,76763.18,0.0,0.78886,0.0003,9.8866]
[1779460625988,28.17,76759.5,0.0,0.78778,0.0003,9.91556]
[1779460626994,28.17,76752.87,0.0,0.78578,0.0003,9.96907]
[1779460632031,28.16,76758.18,0.0,0.78742,0.0003,9.92519]
[1779460637065,28.16,76762.13,0.0,0.78864,0.0003,9.89241]
[1779460643108,28.15,76760.27,0.0,0.78812,0.0003,9.90647]
[1779460648142,28.15,76760.58,0.0,0.78824,0.0003,9.90309]
[1779460653178,28.15,76753.89,0.0,0.78636,0.0003,9.94863]
[1779460658212,28.14,76750.52,0.0,0.78537,0.0003,9.97524]
[1779460663249,28.14,76747.01,0.0,0.7843,0.0003,10.00338]
[1779460669773,28.14,76743.25,0.0,0.78315,0.00031,10.0338]
[1779460675333,28.14,76743.24,0.0,0.78317,0.00031,10.03326]
[1779460681373,28.14,76738.27,0.0,0.78165,0.00031,10.07318]
[1779460690436,28.14,76734.03,0.0,0.78034,0.00031,10.10727]
[1779460692451,28.14,76720.5,0.0,0.77616,0.00031,10.21502]
[1779460693459,28.14,76712.76,0.0,0.77375,0.00031,10.27619]
[1779460697486,28.14,76702.1,0.0,0.77042,0.00032,10.35947]
[1779460702521,28.13,76705.16,0.0,0.77143,0.00031,10.33446]
[1779460707557,28.13,76705.12,0.0,0.77145,0.00031,10.33389]
[1779460712591,28.12,76705.0,0.0,0.77156,0.00032,10.32617]
[1779460717626,28.12,76703.48,0.0,0.77112,0.00032,10.33708]
[1779460722661,28.11,76705.16,0.0,0.77169,0.00032,10.32282]
[1779460728709,28.11,76706.29,0.0,0.77209,0.00031,10.31271]
[1779460733742,28.1,76706.61,0.0,0.77223,0.00031,10.30919]
[1779460738777,28.1,76708.8,0.0,0.77296,0.00031,10.29092]
[1779460743813,28.09,76711.37,0.0,0.7738,0.00031,10.26977]
[1779460745827,28.09,76724.26,0.0,0.77783,0.00031,10.16707]
[1779460746841,28.09,76723.91,0.0,0.77773,0.00031,10.16982]
[1779460747840,28.09,76718.7,0.0,0.77611,0.00031,10.21125]
[1779460752875,28.09,76716.58,0.0,0.77546,0.00031,10.22759]
[1779460758917,28.09,76714.45,0.0,0.77482,0.00031,10.24387]
[1779460763952,28.08,76713.32,0.0,0.77449,0.00031,10.25221]
[1779460764960,28.08,76721.3,0.0,0.77699,0.00031,10.18869]
[1779460765968,28.08,76722.02,0.0,0.77721,0.00031,10.18291]
[1779460768990,28.08,76727.67,0.0,0.77897,0.00031,10.13771]
[1779460770477,28.08,76728.18,0.0,0.77913,0.00031,10.13367]
[1779460774042,28.08,76722.15,0.0,0.77737,0.00031,10.17392]
[1779460779074,28.08,76721.99,0.0,0.77735,0.00031,10.17439]
[1779460780553,28.08,76713.87,0.0,0.77483,0.00031,10.23866]
[1779460782096,28.07,76709.87,0.0,0.77358,0.00031,10.27019]
[1779460787131,28.07,76712.78,0.0,0.77451,0.00031,10.2467]
[1779460792166,28.07,76717.4,0.0,0.77597,0.00031,10.20969]
[1779460793174,28.07,76724.1,0.0,0.77806,0.00031,10.15632]
[1779460798208,28.07,76723.03,0.0,0.77772,0.00031,10.16497]
[1779460803242,28.07,76721.56,0.0,0.77726,0.00031,10.17675]
[1779460807272,28.07,76715.68,0.0,0.77542,0.00031,10.22359]
[1779460811325,28.07,76723.05,0.0,0.77774,0.00031,10.16441]
[1779460814347,28.07,76731.05,0.0,0.78024,0.00031,10.09991]
[1779460817368,28.07,76739.85,0.0,0.78296,0.00031,10.02883]
[1779460822403,28.07,76737.05,0.0,0.7821,0.00031,10.05143]
[1779460827440,28.07,76741.65,0.0,0.78351,0.00031,10.01442]
[1779460832473,28.07,76739.33,0.0,0.78291,0.00031,10.02533]
[1779460836500,28.07,76734.18,0.0,0.78132,0.00031,10.06702]
[1779460841536,28.07,76737.66,0.0,0.78237,0.00031,10.03953]
[1779460843549,28.07,76732.52,0.0,0.7808,0.00031,10.08055]
[1779460848585,28.07,76734.4,0.0,0.7814,0.00031,10.06493]
[1779460850601,28.07,76725.74,0.0,0.77871,0.00031,10.13443]
[1779460852614,28.07,76720.63,0.0,0.77713,0.00031,10.17522]
[1779460857649,28.07,76721.08,0.0,0.77727,0.00031,10.17167]
[1779460861678,28.07,76714.02,0.0,0.77506,0.00031,10.22785]
[1779460863692,28.07,76708.32,0.0,0.77327,0.00031,10.2729]
[1779460868729,28.06,76706.13,0.0,0.7726,0.00032,10.28971]
[1779460873764,28.06,76701.03,0.0,0.77102,0.00032,10.32932]
[1779460877792,28.06,76710.13,0.0,0.77391,0.00031,10.25689]
[1779460882826,28.06,76712.6,0.0,0.7747,0.00031,10.23691]
[1779460887861,28.05,76712.37,0.0,0.77464,0.00031,10.23832]
[1779460891344,28.05,76700.26,0.0,0.77095,0.00032,10.32596]
[1779460896931,28.05,76701.1,0.0,0.77125,0.00032,10.31841]
[1779460901965,28.04,76700.17,0.0,0.77099,0.00032,10.32491]
[1779460907000,28.04,76700.98,0.0,0.77128,0.00032,10.31767]
[1779460909015,28.04,76708.15,0.0,0.77356,0.00031,10.26069]
[1779460914050,28.03,76706.93,0.0,0.77319,0.00032,10.26986]
[1779460919085,28.03,76706.54,0.0,0.77309,0.00032,10.27241]
[1779460921554,28.03,76700.25,0.0,0.77112,0.00032,10.32171]
[1779460927143,28.03,76693.99,0.0,0.76916,0.00032,10.37024]
[1779460932177,28.02,76694.56,0.0,0.76938,0.00032,10.36475]
[1779460937213,28.02,76693.37,0.0,0.76904,0.00032,10.37309]
[1779460942247,28.01,76691.36,0.0,0.76844,0.00032,10.38782]
[1779460948291,28.0,76692.53,0.0,0.76888,0.00032,10.37712]
[1779460953326,28.0,76693.62,0.0,0.76937,0.00032,10.35988]
[1779460958362,27.99,76693.08,0.0,0.76924,0.00032,10.36314]
[1779460965411,27.99,76693.71,0.0,0.76949,0.00032,10.35683]
[1779460972460,27.98,76693.49,0.0,0.76948,0.00032,10.35722]
[1779460977494,27.97,76695.04,0.0,0.77001,0.00032,10.34409]
[1779460982530,27.97,76700.01,0.0,0.77162,0.00032,10.30398]
[1779460983537,27.97,76705.26,0.0,0.77329,0.00032,10.26227]
[1779460985552,27.97,76717.12,0.0,0.77703,0.00031,10.16753]
[1779460986558,27.97,76726.9,0.0,0.78008,0.00031,10.08901]
[1779460991593,27.96,76729.13,0.0,0.78081,0.00031,10.07007]
[1779460996628,27.96,76727.67,0.0,0.7804,0.00031,10.08075]
[1779461000663,27.96,76722.28,0.0,0.77874,0.00031,10.12366]
[1779461004690,27.96,76716.39,0.0,0.77689,0.00031,10.17096]
[1779461006703,27.96,76725.07,0.0,0.77961,0.00031,10.10117]
[1779461008717,27.95,76731.55,0.0,0.78163,0.00031,10.04859]
[1779461013752,27.95,76731.57,0.0,0.78178,0.00031,10.03997]
[1779461015767,27.95,76723.54,0.0,0.77929,0.00031,10.10455]
[1779461017784,27.95,76734.32,0.0,0.78264,0.00031,10.01727]
[1779461022818,27.95,76734.32,0.0,0.78267,0.00031,10.01658]
[1779461027856,27.94,76726.7,0.0,0.78034,0.00031,10.07735]
[1779461028862,27.94,76721.47,0.0,0.77871,0.00031,10.11943]
[1779461034905,27.94,76718.95,0.0,0.77792,0.00031,10.13972]
[1779461039941,27.94,76721.01,0.0,0.77858,0.00031,10.12281]
[1779461044976,27.94,76728.8,0.0,0.78104,0.00031,10.05919]
[1779461048002,27.93,76736.21,0.0,0.78334,0.00031,9.99883]
[1779461050016,27.93,76741.44,0.0,0.78496,0.00031,9.95621]
[1779461055052,27.93,76742.87,0.0,0.78542,0.00031,9.94416]
[1779461060088,27.93,76745.64,0.0,0.78628,0.00031,9.92115]
[1779461062542,27.93,76748.89,0.0,0.78728,0.00031,9.89452]
[1779461068145,27.93,76749.3,0.0,0.78741,0.00031,9.89099]
[1779461073180,27.93,76751.41,0.0,0.78817,0.0003,9.86582]
[1779461078215,27.93,76751.65,0.0,0.78825,0.0003,9.86376]
[1779461084260,27.93,76750.66,0.0,0.78795,0.0003,9.87171]
[1779461089294,27.92,76748.13,0.0,0.78719,0.00031,9.89214]
[1779461094329,27.92,76746.77,0.0,0.78678,0.00031,9.90292]
[1779461099365,27.92,76746.92,0.0,0.78684,0.00031,9.9013]
[1779461104401,27.92,76746.66,0.0,0.78678,0.00031,9.90306]
[1779461109436,27.92,76745.0,0.0,0.78628,0.00031,9.91618]
[1779461114471,27.92,76743.65,0.0,0.78589,0.00031,9.92655]
[1779461116485,27.91,76752.09,0.0,0.78848,0.0003,9.85751]
[1779461121520,27.91,76756.98,0.0,0.78998,0.0003,9.81712]
[1779461125548,27.91,76762.54,0.0,0.79167,0.0003,9.77124]
[1779461130583,27.91,76766.87,0.0,0.79298,0.0003,9.73525]
[1779461135618,27.91,76772.67,0.0,0.79485,0.0003,9.67931]
[1779461139646,27.91,76778.5,0.0,0.79659,0.0003,9.63097]
[1779461144683,27.91,76779.58,0.0,0.79692,0.0003,9.62188]
[1779461149725,27.91,76778.47,0.0,0.79659,0.0003,9.63094]
[1779461154754,27.91,76777.61,0.0,0.79634,0.0003,9.63795]
[1779461159789,27.91,76776.63,0.0,0.79605,0.0003,9.64596]
[1779461164824,27.91,76777.55,0.0,0.79633,0.0003,9.63829]
[1779461169859,27.91,76779.74,0.0,0.79698,0.0003,9.62011]
[1779461174893,27.91,76781.78,0.0,0.79759,0.0003,9.60312]
[1779461179929,27.91,76784.63,0.0,0.79844,0.0003,9.57936]
[1779461184965,27.9,76786.31,0.0,0.79894,0.0003,9.56526]
[1779461190003,27.9,76789.12,0.0,0.79977,0.00029,9.54176]
[1779461194034,27.9,76795.08,0.0,0.80164,0.00029,9.4842]
[1779461199063,27.9,76794.62,0.0,0.80151,0.00029,9.48795]
[1779461204097,27.9,76798.51,0.0,0.80265,0.00029,9.45556]
[1779461209133,27.9,76799.13,0.0,0.80283,0.00029,9.45028]
[1779461214168,27.9,76799.58,0.0,0.80297,0.00029,9.44614]
[1779461219202,27.9,76798.46,0.0,0.80264,0.00029,9.45565]
[1779461224237,27.9,76797.52,0.0,0.80238,0.00029,9.46306]
[1779461229273,27.9,76791.98,0.0,0.80078,0.00029,9.50863]
[1779461234311,27.89,76789.2,0.0,0.79999,0.00029,9.53092]
[1779461236327,27.89,76782.15,0.0,0.79791,0.0003,9.58926]
[1779461237335,27.89,76777.01,0.0,0.79639,0.0003,9.63177]
[1779461241365,27.89,76771.54,0.0,0.79478,0.0003,9.67641]
[1779461243819,27.89,76761.33,0.0,0.79172,0.0003,9.76009]
[1779461246407,27.89,76754.2,0.0,0.78958,0.0003,9.81819]
[1779461249423,27.88,76746.33,0.0,0.7872,0.00031,9.8819]
[1779461251434,27.88,76741.92,0.0,0.78597,0.00031,9.90992]
[1779461256469,27.88,76737.37,0.0,0.7846,0.00031,9.94601]
[1779461259490,27.88,76731.06,0.0,0.78266,0.00031,9.99693]
[1779461263966,27.87,76750.46,0.0,0.78866,0.00031,9.83797]
[1779461265533,27.87,76758.33,0.0,0.79106,0.0003,9.77327]
[1779461266540,27.87,76758.06,0.0,0.79098,0.0003,9.77544]
[1779461269562,27.87,76764.04,0.0,0.79279,0.0003,9.72605]
[1779461271575,27.87,76758.91,0.0,0.79124,0.0003,9.76839]
[1779461276611,27.87,76755.2,0.0,0.79012,0.0003,9.79883]
[1779461282652,27.87,76755.06,0.0,0.79008,0.0003,9.7999]
[1779461287687,27.87,76759.77,0.0,0.7915,0.0003,9.76133]
[1779461292722,27.87,76760.84,0.0,0.79181,0.0003,9.7528]
[1779461297762,27.87,76759.13,0.0,0.79128,0.0003,9.7672]
[1779461301790,27.87,76765.96,0.0,0.79335,0.0003,9.71077]
[1779461306825,27.87,76763.78,0.0,0.79272,0.0003,9.72816]
[1779461311865,27.87,76766.09,0.0,0.79353,0.0003,9.70111]
[1779461316902,27.87,76764.84,0.0,0.79316,0.0003,9.71135]
[1779461321936,27.86,76762.61,0.0,0.79252,0.0003,9.72863]
[1779461326972,27.86,76761.13,0.0,0.79214,0.0003,9.73901]
[1779461332013,27.85,76758.98,0.0,0.79156,0.0003,9.7549]
[1779461337048,27.84,76757.0,0.0,0.79103,0.0003,9.76934]
[1779461342085,27.83,76754.35,0.0,0.79029,0.0003,9.78926]
[1779461345109,27.83,76762.16,0.0,0.79269,0.0003,9.72392]
[1779461350145,27.82,76764.94,0.0,0.79358,0.0003,9.69962]
[1779461355181,27.82,76768.81,0.0,0.79477,0.0003,9.66678]
[1779461360215,27.81,76763.21,0.0,0.79312,0.0003,9.71217]
[1779461365253,27.81,76762.31,0.0,0.79288,0.0003,9.71865]
[1779461369279,27.81,76756.23,0.0,0.79107,0.0003,9.76794]
[1779461374314,27.8,76755.41,0.0,0.79096,0.0003,9.76606]
[1779461379358,27.8,76748.97,0.0,0.78902,0.00031,9.81861]
[1779461384393,27.8,76748.83,0.0,0.78898,0.00031,9.81969]
[1779461387414,27.8,76742.83,0.0,0.78713,0.00031,9.86912]
[1779461388421,27.8,76729.07,0.0,0.78287,0.00031,9.98142]
[1779461393874,27.8,76722.74,0.0,0.78092,0.00031,10.03239]
[1779461399499,27.8,76720.68,0.0,0.7803,0.00031,10.04841]
[1779461403944,27.79,76710.88,0.0,0.77724,0.00032,10.12686]
[1779461409569,27.79,76707.58,0.0,0.77623,0.00032,10.15242]
[1779461410576,27.79,76697.39,0.0,0.77299,0.00032,10.23399]
[1779461411583,27.79,76696.15,0.0,0.7726,0.00032,10.24372]
[1779461416621,27.78,76694.46,0.0,0.77208,0.00032,10.25671]
[1779461421658,27.78,76693.87,0.0,0.77191,0.00032,10.26108]
[1779461425695,27.78,76703.99,0.0,0.77515,0.00032,10.17981]
[1779461426694,27.78,76710.63,0.0,0.77725,0.00032,10.12643]
[1779461427701,27.78,76714.18,0.0,0.77838,0.00032,10.09772]
[1779461430723,27.78,76706.93,0.0,0.77608,0.00032,10.15616]
[1779461431729,27.78,76703.8,0.0,0.7752,0.00032,10.17362]
[1779461434158,27.78,76701.11,0.0,0.77434,0.00032,10.19516]
[1779461439785,27.78,76701.59,0.0,0.7745,0.00032,10.19125]
[1779461444821,27.78,76703.71,0.0,0.77521,0.00032,10.17333]
[1779461449857,27.77,76702.07,0.0,0.77471,0.00032,10.18576]
[1779461454893,27.77,76701.77,0.0,0.77467,0.00032,10.18695]
[1779461459929,27.76,76703.42,0.0,0.77523,0.00032,10.17265]
[1779461465979,27.75,76701.03,0.0,0.77452,0.00032,10.19048]
[1779461471013,27.75,76700.61,0.0,0.77444,0.00032,10.1927]
[1779461476054,27.74,76701.5,0.0,0.77476,0.00032,10.18444]
[1779461481085,27.74,76708.88,0.0,0.77715,0.00032,10.12402]
[1779461486122,27.73,76709.45,0.0,0.77736,0.00032,10.11853]
[1779461491156,27.73,76710.21,0.0,0.77773,0.00032,10.10411]
[1779461496193,27.73,76705.62,0.0,0.7763,0.00032,10.14053]
[1779461497198,27.73,76699.14,0.0,0.77424,0.00032,10.19246]
[1779461502232,27.72,76700.05,0.0,0.77457,0.00032,10.18419]
[1779461507267,27.72,76700.3,0.0,0.77469,0.00032,10.18124]
[1779461512305,27.71,76695.82,0.0,0.77329,0.00032,10.21626]
[1779461517339,27.71,76698.96,0.0,0.77434,0.00032,10.19006]
[1779461522375,27.68,76698.11,0.0,0.77429,0.00032,10.19121]
[1779461527429,27.59,76700.8,0.0,0.77586,0.00032,10.15115]
[1779461532464,27.58,76700.17,0.0,0.77574,0.00032,10.1542]
[1779461537499,27.5,76703.12,0.0,0.77736,0.00032,10.11286]
[1779461542533,27.42,76705.37,0.0,0.7787,0.00032,10.07831]
[1779461547594,27.42,76705.68,0.0,0.77884,0.00032,10.07478]
[1779461549611,27.42,76690.73,0.0,0.77404,0.00032,10.19654]
[1779461550615,27.42,76695.6,0.0,0.77561,0.00032,10.15689]
[1779461552629,27.42,76694.65,0.0,0.77542,0.00032,10.15687]
[1779461555008,27.41,76705.46,0.0,0.77892,0.00032,10.0677]
[1779461557664,27.41,76710.01,0.0,0.78039,0.00032,10.02995]
[1779461562704,27.4,76712.47,0.0,0.78123,0.00032,10.00814]
[1779461567735,27.4,76715.96,0.0,0.78239,0.00032,9.97803]
[1779461572774,27.39,76724.68,0.0,0.78522,0.00031,9.90373]
[1779461576806,27.38,76733.0,0.0,0.78788,0.00031,9.83311]
[1779461580831,27.38,76726.63,0.0,0.78593,0.00031,9.88492]
[1779461581838,27.37,76721.09,0.0,0.7842,0.00032,9.93052]
[1779461582848,27.37,76714.4,0.0,0.7821,0.00032,9.98544]
[1779461585220,27.37,76729.5,0.0,0.78691,0.00031,9.85885]
[1779461590903,27.36,76732.87,0.0,0.78802,0.00031,9.82927]
[1779461595938,27.35,76732.26,0.0,0.78789,0.00031,9.83265]
[1779461599966,27.34,76742.88,0.0,0.79126,0.00031,9.742]
[1779461600972,27.34,76745.05,0.0,0.79195,0.00031,9.72343]
[1779461606008,27.33,76745.96,0.0,0.7923,0.00031,9.71389]
[1779461611052,27.33,76743.6,0.0,0.79174,0.00031,9.72429]
[1779461616082,27.32,76738.68,0.0,0.79027,0.00031,9.76393]
[1779461620108,27.31,76731.61,0.0,0.78812,0.00031,9.8216]
[1779461625502,27.3,76733.45,0.0,0.78877,0.00031,9.80418]
[1779461631184,27.29,76738.14,0.0,0.79032,0.00031,9.76258]
[1779461636220,27.29,76736.96,0.0,0.79002,0.00031,9.77062]
[1779461641263,27.28,76738.23,0.0,0.79048,0.00031,9.75816]
[1779461643271,27.27,76729.21,0.0,0.78769,0.00031,9.83293]
[1779461647298,27.27,76723.83,0.0,0.78607,0.00032,9.87601]
[1779461652333,27.26,76722.64,0.0,0.78579,0.00032,9.88347]
[1779461657370,27.24,76725.46,0.0,0.78677,0.00031,9.85751]
[1779461662407,27.23,76725.99,0.0,0.78702,0.00031,9.85067]
[1779461667449,27.22,76726.83,0.0,0.78737,0.00031,9.84126]
[1779461672481,27.21,76727.21,0.0,0.78769,0.00031,9.8279]
[1779461677513,27.2,76728.06,0.0,0.78805,0.00031,9.81846]
[1779461683561,27.19,76728.12,0.0,0.78817,0.00031,9.81514]
[1779461688601,27.18,76727.19,0.0,0.78796,0.00031,9.82056]
[1779461693632,27.17,76724.47,0.0,0.7872,0.00032,9.8409]
[1779461698666,27.16,76724.47,0.0,0.78729,0.00032,9.83838]
[1779461703701,27.15,76719.74,0.0,0.78589,0.00032,9.87551]
[1779461708735,27.14,76717.38,0.0,0.78522,0.00032,9.89315]
[1779461711762,27.13,76724.85,0.0,0.78764,0.00032,9.82911]
[1779461712791,27.13,76730.61,0.0,0.78947,0.00031,9.78014]
[1779461714789,27.13,76739.96,0.0,0.79241,0.00031,9.70061]
[1779461716148,27.13,76746.94,0.0,0.79459,0.00031,9.64089]
[1779461716798,27.12,76746.68,0.0,0.79455,0.00031,9.64218]
[1779461721833,27.11,76749.27,0.0,0.79544,0.00031,9.61757]
[1779461724854,27.1,76743.18,0.0,0.79361,0.00031,9.66789]
[1779461729889,27.09,76743.74,0.0,0.79387,0.00031,9.66055]
[1779461734924,27.08,76743.77,0.0,0.79411,0.00031,9.6493]
[1779461739961,27.07,76743.49,0.0,0.79413,0.00031,9.64861]
[1779461744996,27.05,76744.37,0.0,0.79452,0.00031,9.63792]
[1779461750030,27.04,76743.92,0.0,0.79446,0.00031,9.63939]
[1779461755075,27.03,76745.69,0.0,0.7951,0.00031,9.6219]
[1779461758095,27.03,76749.32,0.0,0.79627,0.00031,9.58948]
[1779461763130,27.01,76749.28,0.0,0.79638,0.00031,9.58649]
[1779461768165,27.0,76745.93,0.0,0.79544,0.00031,9.61229]
[1779461773200,26.99,76746.45,0.0,0.79571,0.00031,9.60507]
[1779461778236,26.98,76745.14,0.0,0.7954,0.00031,9.61355]
[1779461783271,26.97,76748.7,0.0,0.79659,0.00031,9.58054]
[1779461789313,26.96,76745.2,0.0,0.79561,0.00031,9.60754]
[1779461792334,26.95,76752.7,0.0,0.79811,0.00031,9.53348]
[1779461797369,26.94,76754.28,0.0,0.79871,0.00031,9.51686]
[1779461802403,26.92,76754.53,0.0,0.79891,0.00031,9.51106]
[1779461807440,26.91,76755.73,0.0,0.79941,0.00031,9.49702]
[1779461812474,26.89,76754.96,0.0,0.7993,0.00031,9.50001]
[1779461818517,26.87,76754.07,0.0,0.79918,0.00031,9.50333]
[1779461823551,26.86,76752.57,0.0,0.79885,0.00031,9.51268]
[1779461828586,26.84,76751.22,0.0,0.79856,0.00031,9.52075]
[1779461833620,26.83,76751.44,0.0,0.79875,0.00031,9.51532]
[1779461838655,26.81,76751.68,0.0,0.79895,0.00031,9.50975]
[1779461842686,26.8,76745.62,0.0,0.79716,0.00031,9.55949]
[1779461844701,26.8,76739.46,0.0,0.79528,0.00031,9.61136]
[1779461849736,26.79,76728.9,0.0,0.79207,0.00032,9.69897]
[1779461851748,26.78,76721.27,0.0,0.78981,0.00032,9.75532]
[1779461856785,26.77,76721.35,0.0,0.78995,0.00032,9.75154]
[1779461861821,26.75,76723.47,0.0,0.79074,0.00032,9.7303]
[1779461867225,26.74,76724.45,0.0,0.79118,0.00032,9.71822]
[1779461872899,26.73,76727.57,0.0,0.79228,0.00032,9.68839]
[1779461877934,26.71,76728.73,0.0,0.79276,0.00032,9.67543]
[1779461882969,26.7,76728.17,0.0,0.79269,0.00032,9.67725]
[1779461888003,26.69,76730.61,0.0,0.79356,0.00032,9.65329]
[1779461893039,26.68,76733.23,0.0,0.7945,0.00032,9.62776]
[1779461898077,26.66,76733.01,0.0,0.79453,0.00032,9.62685]
[1779461903112,26.65,76731.61,0.0,0.79419,0.00032,9.63614]
[1779461907533,26.64,76696.33,0.0,0.78295,0.00033,9.93637]
[1779461909156,26.64,76697.86,0.0,0.78347,0.00033,9.92285]
[1779461914190,26.63,76699.48,0.0,0.7842,0.00033,9.89871]
[1779461919226,26.62,76704.47,0.0,0.78591,0.00032,9.8536]
[1779461920233,26.62,76709.74,0.0,0.78764,0.00032,9.80782]
[1779461921240,26.61,76716.05,0.0,0.78969,0.00032,9.75302]
[1779461926275,26.6,76719.26,0.0,0.79082,0.00032,9.72257]
[1779461931309,26.59,76724.22,0.0,0.79251,0.00032,9.67694]
[1779461936345,26.58,76724.74,0.0,0.79279,0.00032,9.66933]
[1779461937747,26.57,76717.27,0.0,0.79043,0.00032,9.73316]
[1779461939365,26.57,76714.71,0.0,0.78966,0.00032,9.75374]
[1779461944400,26.55,76715.25,0.0,0.78997,0.00032,9.74549]
[1779461949435,26.53,76716.09,0.0,0.79038,0.00032,9.73437]
[1779461954471,26.52,76716.94,0.0,0.79079,0.00032,9.72322]
[1779461959505,26.5,76718.45,0.0,0.79141,0.00032,9.70647]
[1779461965548,26.48,76715.54,0.0,0.79063,0.00032,9.72728]
[1779461970584,26.47,76716.12,0.0,0.79095,0.00032,9.71863]
[1779461975622,26.45,76716.29,0.0,0.79125,0.00032,9.70575]
[1779461980662,26.44,76713.87,0.0,0.7906,0.00032,9.72323]
[1779461986704,26.42,76712.95,0.0,0.79046,0.00032,9.72691]
[1779461988718,26.42,76718.15,0.0,0.79219,0.00032,9.68031]
[1779461993752,26.4,76714.86,0.0,0.79125,0.00032,9.70548]
[1779461998787,26.39,76712.07,0.0,0.79049,0.00032,9.72611]
[1779462002826,26.37,76695.33,0.0,0.78515,0.00033,9.86807]
[1779462003841,26.37,76687.58,0.0,0.78262,0.00033,9.93421]
[1779462004845,26.37,76685.85,0.0,0.78206,0.00033,9.94865]
[1779462005853,26.37,76665.03,0.0,0.77513,0.00034,10.12571]
[1779462006857,26.37,76667.44,0.0,0.77594,0.00034,10.1052]
[1779462008874,26.37,76676.04,0.0,0.77883,0.00033,10.03181]
[1779462010888,26.36,76681.67,0.0,0.78073,0.00033,9.98314]
[1779462012900,26.36,76666.48,0.0,0.77567,0.00034,10.11192]
[1779462013916,26.36,76662.43,0.0,0.77432,0.00034,10.14582]
[1779462014913,26.34,76656.68,0.0,0.77254,0.00034,10.19027]
[1779462015921,26.34,76649.28,0.0,0.77004,0.00034,10.25203]
[1779462016928,26.31,76648.67,0.0,0.77003,0.00034,10.25208]
[1779462020972,26.3,76641.97,0.0,0.76782,0.00034,10.30618]
[1779462021972,26.3,76614.15,0.0,0.75815,0.00035,10.53616]
[1779462022977,26.3,76615.23,0.0,0.75856,0.00035,10.52659]
[1779462028014,26.29,76614.71,0.0,0.75844,0.00035,10.5292]
[1779462033048,26.24,76612.69,0.0,0.75826,0.00035,10.52818]
[1779462036097,26.22,76631.24,0.0,0.76496,0.00035,10.36977]
[1779462037110,26.21,76642.32,0.0,0.76881,0.00034,10.27671]
[1779462038520,26.21,76674.35,0.0,0.7797,0.00033,10.00418]
[1779462039123,26.21,76674.4,0.0,0.77972,0.00033,10.00354]
[1779462040131,26.21,76686.8,0.0,0.78386,0.00033,9.89652]
[1779462041143,26.21,76692.41,0.0,0.78572,0.00033,9.84751]
[1779462043156,26.21,76699.87,0.0,0.7882,0.00033,9.78194]
[1779462045173,26.2,76692.4,0.0,0.78577,0.00033,9.84624]
[1779462046181,26.2,76675.21,0.0,0.78008,0.00033,9.9944]
[1779462047188,26.2,76667.63,0.0,0.77754,0.00034,10.05916]
[1779462052223,26.19,76665.79,0.0,0.77697,0.00034,10.0736]
[1779462054241,26.19,76655.89,0.0,0.77364,0.00034,10.15731]
[1779462058660,26.18,76647.54,0.0,0.77085,0.00034,10.22653]
[1779462060283,26.18,76643.26,0.0,0.76941,0.00034,10.26175]
[1779462065318,26.17,76649.9,0.0,0.77177,0.00034,10.20367]
[1779462067331,26.17,76658.88,0.0,0.77486,0.00034,10.12677]
[1779462068732,26.17,76669.29,0.0,0.77839,0.00034,10.03753]
[1779462073376,26.17,76674.63,0.0,0.78019,0.00034,9.99133]
[1779462075388,26.16,76680.79,0.0,0.78227,0.00033,9.93773]
[1779462078802,26.16,76674.76,0.0,0.7803,0.00034,9.98847]
[1779462084453,26.15,76675.5,0.0,0.78065,0.00033,9.97951]
[1779462087477,26.14,76669.28,0.0,0.77861,0.00034,10.03187]
[1779462088874,26.14,76658.34,0.0,0.77493,0.00034,10.12492]
[1779462091506,26.14,76654.2,0.0,0.77365,0.00034,10.15179]
[1779462095532,26.13,76659.34,0.0,0.77546,0.00034,10.10658]
[1779462096541,26.13,76665.3,0.0,0.77749,0.00034,10.05525]
[1779462098943,26.12,76676.24,0.0,0.78121,0.00033,9.96011]
[1779462103587,26.12,76682.8,0.0,0.78345,0.00033,9.90186]
[1779462104594,26.12,76688.61,0.0,0.7854,0.00033,9.85095]
[1779462106619,26.11,76692.47,0.0,0.7867,0.00033,9.81665]
[1779462110638,26.11,76686.04,0.0,0.78461,0.00033,9.87141]
[1779462115673,26.1,76684.44,0.0,0.78415,0.00033,9.88353]
[1779462116680,26.1,76690.28,0.0,0.7861,0.00033,9.83232]
[1779462119085,26.09,76694.82,0.0,0.78763,0.00033,9.79189]
[1779462124738,26.09,76695.16,0.0,0.78781,0.00033,9.78708]
[1779462129156,26.08,76701.31,0.0,0.7899,0.00033,9.73123]
[1779462131784,26.08,76694.79,0.0,0.78778,0.00033,9.78772]
[1779462134805,26.07,76701.83,0.0,0.79014,0.00033,9.72467]
[1779462135814,26.07,76704.68,0.0,0.79111,0.00033,9.69865]
[1779462139847,26.06,76712.3,0.0,0.79365,0.00032,9.62972]
[1779462140854,26.06,76718.61,0.0,0.7957,0.00032,9.57354]
[1779462145889,26.05,76720.72,0.0,0.79643,0.00032,9.55337]
[1779462150925,26.05,76726.56,0.0,0.79836,0.00032,9.50002]
[1779462155959,26.04,76724.51,0.0,0.79785,0.00032,9.50928]
[1779462160994,26.04,76721.29,0.0,0.79687,0.00032,9.53662]
[1779462166037,26.03,76720.86,0.0,0.79678,0.00032,9.53908]
[1779462170064,26.03,76726.4,0.0,0.79859,0.00032,9.48876]
[1779462173084,26.02,76732.36,0.0,0.80051,0.00032,9.43493]
[1779462174091,26.02,76738.53,0.0,0.80247,0.00032,9.37961]
[1779462178120,26.02,76745.45,0.0,0.80467,0.00031,9.31721]
[1779462181145,26.02,76754.1,0.0,0.80738,0.00031,9.23917]
[1779462186179,26.02,76757.45,0.0,0.80845,0.00031,9.20822]
[1779462190207,26.02,76751.22,0.0,0.80653,0.00031,9.26382]
[1779462195242,25.94,76750.25,0.0,0.80692,0.00031,9.2522]
[1779462200276,25.86,76751.78,0.0,0.80817,0.00031,9.21586]
[1779462205312,25.78,76754.61,0.0,0.80972,0.00031,9.17028]
[1779462210346,25.74,76757.21,0.0,0.81091,0.00031,9.13538]
[1779462215382,25.73,76760.0,0.0,0.81199,0.00031,9.09907]
[1779462220417,25.72,76761.99,0.0,0.81266,0.00031,9.07927]
[1779462225452,25.72,76763.49,0.0,0.81317,0.00031,9.06401]
[1779462230487,25.71,76763.04,0.0,0.81308,0.00031,9.06665]
[1779462235522,25.7,76763.0,0.0,0.81315,0.00031,9.0646]
[1779462240562,25.7,76762.62,0.0,0.81308,0.00031,9.06654]
[1779462245599,25.7,76760.54,0.0,0.81246,0.00031,9.0851]
[1779462250633,25.69,76763.01,0.0,0.81325,0.00031,9.0616]
[1779462255668,25.69,76764.93,0.0,0.81389,0.00031,9.04253]
[1779462260106,25.68,76754.25,0.0,0.81064,0.00031,9.13854]
[1779462266746,25.67,76753.39,0.0,0.81045,0.00031,9.144]
[1779462271782,25.67,76754.61,0.0,0.81102,0.00031,9.12288]
[1779462276819,25.66,76756.95,0.0,0.81179,0.00031,9.10013]
[1779462281860,25.66,76761.63,0.0,0.81327,0.00031,9.05643]
[1779462286899,25.66,76759.5,0.0,0.81262,0.00031,9.07548]
[1779462291930,25.65,76758.95,0.0,0.81247,0.00031,9.08006]
[1779462296968,25.65,76759.54,0.0,0.81267,0.00031,9.0741]
[1779462302002,25.65,76757.58,0.0,0.81207,0.00031,9.09167]
[1779462307037,25.65,76758.25,0.0,0.8123,0.00031,9.08506]
[1779462312071,25.65,76761.98,0.0,0.81347,0.00031,9.0505]
[1779462317107,25.65,76759.55,0.0,0.81272,0.00031,9.07267]
[1779462322142,25.65,76760.08,0.0,0.81289,0.00031,9.06763]
[1779462325168,25.65,76765.24,0.0,0.81449,0.00031,9.02006]
[1779462330198,25.65,76765.28,0.0,0.81451,0.00031,9.01951]
[1779462335236,25.65,76766.71,0.0,0.81507,0.00031,8.99824]
[1779462337246,25.64,76772.23,0.0,0.81678,0.00031,8.94707]
[1779462342282,25.64,76770.54,0.0,0.81626,0.00031,8.96269]
[1779462347341,25.65,76804.51,0.0,0.8265,0.0003,8.64869]
[1779462348362,25.65,76827.79,0.0,0.83329,0.00029,8.43258]
[1779462351373,25.65,76837.51,0.0,0.83605,0.00029,8.34303]
[1779462354393,25.65,76848.14,0.0,0.83904,0.00028,8.24482]
[1779462355403,25.66,76855.93,0.0,0.84121,0.00028,8.17274]
[1779462357414,25.66,76863.48,0.0,0.8433,0.00028,8.10268]
[1779462359433,25.66,76871.71,0.0,0.84556,0.00027,8.02623]
[1779462362453,25.65,76877.73,0.0,0.84726,0.00027,7.9683]
[1779462365474,25.65,76882.78,0.0,0.84862,0.00027,7.92159]
[1779462369502,25.65,76874.62,0.0,0.84642,0.00027,7.99701]
[1779462370891,25.65,76859.12,0.0,0.8422,0.00028,8.1397]
[1779462372523,25.63,76857.61,0.0,0.84193,0.00028,8.14885]
[1779462374536,25.61,76852.3,0.0,0.84061,0.00028,8.19256]
[1779462379573,25.57,76850.29,0.0,0.84046,0.00028,8.19752]
[1779462384607,25.53,76856.17,0.0,0.84243,0.00028,8.13153]
[1779462389642,25.52,76852.54,0.0,0.84151,0.00028,8.16248]
[1779462394684,25.52,76848.44,0.0,0.84051,0.00028,8.19157]
[1779462395686,25.52,76842.63,0.0,0.83888,0.00028,8.2457]
[1779462396690,25.52,76835.47,0.0,0.83685,0.00029,8.31239]
[1779462397701,25.52,76828.73,0.0,0.83491,0.00029,8.37562]
[1779462399712,25.52,76822.8,0.0,0.83319,0.00029,8.43121]
[1779462403739,25.52,76817.33,0.0,0.8316,0.00029,8.48241]
[1779462408774,25.52,76819.16,0.0,0.83213,0.00029,8.46515]
[1779462413809,25.52,76824.79,0.0,0.83377,0.00029,8.4125]
[1779462418844,25.52,76819.92,0.0,0.83235,0.00029,8.45828]
[1779462423890,25.52,76817.86,0.0,0.83175,0.00029,8.47758]
[1779462428914,25.52,76818.04,0.0,0.83182,0.00029,8.47534]
[1779462433950,25.51,76816.24,0.0,0.83133,0.00029,8.49077]
[1779462438985,25.51,76816.74,0.0,0.83152,0.00029,8.48469]
[1779462444021,25.5,76822.14,0.0,0.83314,0.00029,8.43278]
[1779462446035,25.5,76824.86,0.0,0.83394,0.00029,8.40691]
[1779462451460,25.5,76831.07,0.0,0.83584,0.00029,8.34095]
[1779462457111,25.5,76836.15,0.0,0.83727,0.00029,8.29422]
[1779462458120,25.5,76843.14,0.0,0.83928,0.00028,8.22836]
[1779462459125,25.5,76846.92,0.0,0.84035,0.00028,8.19268]
[1779462461531,25.5,76858.87,0.0,0.84374,0.00028,8.07928]
[1779462464162,25.5,76857.2,0.0,0.84329,0.00028,8.09454]
[1779462469213,25.5,76855.13,0.0,0.84273,0.00028,8.11328]
[1779462474244,25.49,76850.7,0.0,0.8415,0.00028,8.15441]
[1779462476255,25.49,76845.46,0.0,0.84003,0.00028,8.20326]
[1779462481291,25.48,76848.4,0.0,0.84094,0.00028,8.17313]
[1779462486327,25.48,76850.76,0.0,0.84168,0.00028,8.14854]
[1779462491364,25.47,76849.44,0.0,0.84139,0.00028,8.1581]
[1779462494381,25.46,76837.57,0.0,0.83806,0.00029,8.26838]
[1779462496395,25.46,76827.28,0.0,0.83512,0.00029,8.36428]
[1779462501430,25.46,76823.49,0.0,0.83405,0.00029,8.39904]
[1779462504451,25.46,76806.91,0.0,0.82921,0.0003,8.55383]
[1779462505459,25.46,76798.5,0.0,0.82673,0.0003,8.63213]
[1779462510507,25.45,76806.77,0.0,0.82926,0.0003,8.55242]
[1779462515543,25.44,76804.57,0.0,0.82877,0.0003,8.56338]
[1779462516550,25.44,76797.91,0.0,0.8268,0.0003,8.62559]
[1779462517557,25.44,76790.08,0.0,0.82446,0.0003,8.69859]
[1779462519571,25.44,76795.15,0.0,0.826,0.0003,8.65066]
[1779462524605,25.44,76798.18,0.0,0.82694,0.0003,8.62122]
[1779462529641,25.43,76794.56,0.0,0.82589,0.0003,8.65406]
[1779462534675,25.43,76791.22,0.0,0.82492,0.0003,8.68411]
[1779462539710,25.42,76793.11,0.0,0.82552,0.0003,8.66535]
[1779462544747,25.42,76789.37,0.0,0.82443,0.0003,8.6994]
[1779462545754,25.42,76780.96,0.0,0.82189,0.0003,8.77775]
[1779462549782,25.41,76771.97,0.0,0.81919,0.00031,8.86022]
[1779462552181,25.41,76781.29,0.0,0.82206,0.0003,8.77239]
[1779462553809,25.41,76783.93,0.0,0.82288,0.0003,8.7471]
[1779462557839,25.41,76791.48,0.0,0.8252,0.0003,8.67549]
[1779462559853,25.41,76796.77,0.0,0.82679,0.0003,8.62559]
[1779462562252,25.4,76783.98,0.0,0.82295,0.0003,8.74508]
[1779462562873,25.4,76783.98,0.0,0.82296,0.0003,8.74478]
[1779462567912,25.4,76789.45,0.0,0.82466,0.0003,8.69207]
[1779462572943,25.39,76793.98,0.0,0.82619,0.0003,8.64016]
[1779462577981,25.39,76797.93,0.0,0.82741,0.0003,8.60175]
[1779462583015,25.38,76801.06,0.0,0.82839,0.0003,8.57115]
[1779462588051,25.38,76799.28,0.0,0.8279,0.0003,8.58651]
[1779462593085,25.37,76797.18,0.0,0.82732,0.0003,8.60457]
[1779462598121,25.37,76797.79,0.0,0.82758,0.0003,8.59641]
[1779462603156,25.36,76800.57,0.0,0.82848,0.0003,8.56809]
[1779462608191,25.35,76801.25,0.0,0.82875,0.0003,8.55967]
[1779462613226,25.35,76803.93,0.0,0.8296,0.0003,8.53249]
[1779462618262,25.34,76800.65,0.0,0.82869,0.0003,8.5614]
[1779462623297,25.33,76796.19,0.0,0.82743,0.0003,8.60117]
[1779462628332,25.32,76796.47,0.0,0.82758,0.0003,8.5963]
[1779462630345,25.32,76803.29,0.0,0.82964,0.0003,8.53123]
[1779462632361,25.32,76807.05,0.0,0.8309,0.0003,8.4871]
[1779462637395,25.32,76808.85,0.0,0.83147,0.0003,8.46865]
[1779462640415,25.31,76815.06,0.0,0.83333,0.00029,8.40927]
[1779462645451,25.31,76813.65,0.0,0.83294,0.00029,8.42154]
[1779462649478,25.31,76808.4,0.0,0.83141,0.0003,8.47051]
[1779462651493,25.31,76802.21,0.0,0.82958,0.0003,8.5289]
[1779462653506,25.31,76797.15,0.0,0.82807,0.0003,8.57649]
[1779462658544,25.31,76802.03,0.0,0.82954,0.0003,8.5302]
[1779462663578,25.3,76798.1,0.0,0.8284,0.0003,8.56608]
[1779462668614,25.3,76795.72,0.0,0.82774,0.0003,8.58674]
[1779462673648,25.29,76792.26,0.0,0.82677,0.0003,8.61739]
[1779462678683,25.28,76792.69,0.0,0.82696,0.0003,8.61134]
[1779462683718,25.28,76789.03,0.0,0.82592,0.0003,8.64371]
[1779462688756,25.27,76790.42,0.0,0.82641,0.0003,8.62847]
[1779462689761,25.27,76782.86,0.0,0.82413,0.0003,8.69943]
[1779462691776,25.27,76774.84,0.0,0.8218,0.00031,8.76678]
[1779462696809,25.27,76772.15,0.0,0.82099,0.00031,8.79166]
[1779462701844,25.26,76768.59,0.0,0.81991,0.00031,8.82446]
[1779462706879,25.26,76764.35,0.0,0.81863,0.00031,8.86336]
[1779462711915,25.26,76765.27,0.0,0.81894,0.00031,8.85379]
[1779462716949,25.25,76766.75,0.0,0.81943,0.00031,8.83901]
[1779462721998,25.25,76765.27,0.0,0.81899,0.00031,8.85217]
[1779462723384,25.25,76749.83,0.0,0.81418,0.00032,8.99655]
[1779462726028,25.25,76758.37,0.0,0.81689,0.00031,8.91566]
[1779462728040,25.25,76766.34,0.0,0.81938,0.00031,8.84045]
[1779462733454,25.24,76767.4,0.0,0.81974,0.00031,8.82965]
[1779462739124,25.24,76768.1,0.0,0.81998,0.00031,8.82218]
[1779462744160,25.24,76768.77,0.0,0.82021,0.00031,8.81519]
[1779462749193,25.24,76768.93,0.0,0.82028,0.00031,8.81301]
[1779462753598,25.23,76759.21,0.0,0.8174,0.00031,8.89579]
[1779462755236,25.23,76759.18,0.0,0.8174,0.00031,8.89566]
[1779462760272,25.23,76761.76,0.0,0.81824,0.00031,8.87029]
[1779462765306,25.22,76762.34,0.0,0.81846,0.00031,8.8638]
[1779462768328,25.22,76752.66,0.0,0.81545,0.00031,8.95407]
[1779462769335,25.22,76749.07,0.0,0.81433,0.00032,8.98739]
[1779462775379,25.22,76751.37,0.0,0.81508,0.00031,8.96495]
[1779462780414,25.21,76752.87,0.0,0.8156,0.00031,8.9495]
[1779462785451,25.21,76750.15,0.0,0.8148,0.00032,8.97336]
[1779462787466,25.21,76742.46,0.0,0.81238,0.00032,9.04503]
[1779462791494,25.2,76739.96,0.0,0.81162,0.00032,9.06723]
[1779462796527,25.2,76739.62,0.0,0.81156,0.00032,9.06884]
[1779462801564,25.19,76729.46,0.0,0.80837,0.00032,9.1619]
[1779462802570,25.19,76722.05,0.0,0.80598,0.00032,9.2305]
[1779462803577,25.19,76723.33,0.0,0.80641,0.00032,9.21812]
[1779462808619,25.18,76717.38,0.0,0.80455,0.00033,9.27116]
[1779462810627,25.17,76710.08,0.0,0.80219,0.00033,9.33799]
[1779462815661,25.17,76707.76,0.0,0.80157,0.00033,9.35078]
[1779462820698,25.17,76705.62,0.0,0.8009,0.00033,9.36968]
[1779462823721,25.17,76696.12,0.0,0.79775,0.00033,9.45704]
[1779462824727,25.16,76693.36,0.0,0.79687,0.00033,9.48143]
[1779462829761,25.11,76694.18,0.0,0.79762,0.00033,9.46054]
[1779462831776,25.11,76700.0,0.0,0.79958,0.00033,9.40624]
[1779462832783,25.11,76706.55,0.0,0.80176,0.00033,9.34537]
[1779462834796,25.11,76714.65,0.0,0.80444,0.00033,9.26943]
[1779462839831,25.1,76714.2,0.0,0.80434,0.00033,9.27223]
[1779462844870,25.1,76713.77,0.0,0.80425,0.00033,9.2749]
[1779462849903,25.09,76715.7,0.0,0.80492,0.00033,9.25569]
[1779462853930,25.09,76709.75,0.0,0.80301,0.00033,9.3101]
[1779462858967,25.08,76708.67,0.0,0.8027,0.00033,9.31868]
[1779462861986,25.08,76696.46,0.0,0.79869,0.00033,9.43091]
[1779462864384,25.08,76688.45,0.0,0.79603,0.00034,9.50417]
[1779462870043,25.07,76692.8,0.0,0.79755,0.00034,9.46221]
[1779462874455,25.06,76699.62,0.0,0.79998,0.00033,9.39028]
[1779462880112,25.06,76699.06,0.0,0.79983,0.00033,9.39428]
[1779462885148,25.06,76699.95,0.0,0.80017,0.00033,9.38496]
[1779462890182,25.05,76699.61,0.0,0.80009,0.00033,9.38705]
[1779462895217,25.05,76701.41,0.0,0.80073,0.00033,9.36931]
[1779462899245,25.05,76707.28,0.0,0.8027,0.00033,9.31401]
[1779462904664,25.04,76714.93,0.0,0.80525,0.00033,9.24173]
[1779462910329,25.04,76726.06,0.0,0.80893,0.00032,9.13582]
[1779462911341,25.04,76730.89,0.0,0.81051,0.00032,9.0901]
[1779462914735,25.03,76734.45,0.0,0.8117,0.00032,9.05507]
[1779462917375,25.02,76726.88,0.0,0.80931,0.00032,9.12488]
[1779462918382,25.02,76726.5,0.0,0.8092,0.00032,9.12792]
[1779462923422,25.01,76730.12,0.0,0.81046,0.00032,9.09142]
[1779462928453,25.01,76727.17,0.0,0.80958,0.00032,9.11685]
[1779462929460,25.0,76721.9,0.0,0.80789,0.00033,9.16588]
[1779462934875,24.99,76724.86,0.0,0.80907,0.00032,9.12698]
[1779462940537,24.98,76729.87,0.0,0.81078,0.00032,9.0774]
[1779462941549,24.98,76735.23,0.0,0.81252,0.00032,9.02641]
[1779462943561,24.98,76737.03,0.0,0.81312,0.00032,9.00868]
[1779462948592,24.97,76735.83,0.0,0.8128,0.00032,9.01825]
[1779462953628,24.97,76732.75,0.0,0.81187,0.00032,9.04556]
[1779462958663,24.96,76733.63,0.0,0.81221,0.00032,9.03535]
[1779462961684,24.96,76742.21,0.0,0.815,0.00032,8.95315]
[1779462964704,24.95,76747.98,0.0,0.81686,0.00032,8.89768]
[1779462968733,24.95,76755.55,0.0,0.8193,0.00031,8.82415]
[1779462970747,24.95,76762.49,0.0,0.8215,0.00031,8.75732]
[1779462972763,24.94,76769.59,0.0,0.82372,0.00031,8.68904]
[1779462974776,24.94,76778.52,0.0,0.8265,0.00031,8.60279]
[1779462975782,24.94,76779.77,0.0,0.8269,0.00031,8.59045]
[1779462977797,24.94,76787.63,0.0,0.82932,0.0003,8.51454]
[1779462979811,24.93,76792.92,0.0,0.83093,0.0003,8.46333]
[1779462981828,24.93,76783.49,0.0,0.8281,0.0003,8.55275]
[1779462982832,24.93,76776.82,0.0,0.82607,0.00031,8.6161]
[1779462987870,24.92,76769.43,0.0,0.82387,0.00031,8.68435]
[1779462990893,24.92,76775.3,0.0,0.82573,0.00031,8.62682]
[1779462995928,24.91,76776.19,0.0,0.82619,0.00031,8.60811]
[1779462999959,24.91,76785.73,0.0,0.82916,0.0003,8.51516]
[1779463003989,24.9,76778.78,0.0,0.82708,0.00031,8.58033]
[1779463004995,24.9,76766.89,0.0,0.82343,0.00031,8.69352]
[1779463010029,24.89,76767.7,0.0,0.82377,0.00031,8.68306]
[1779463014058,24.88,76762.22,0.0,0.82214,0.00031,8.73317]
[1779463019094,24.87,76764.95,0.0,0.82308,0.00031,8.70408]
[1779463024128,24.86,76767.32,0.0,0.82392,0.00031,8.67842]
[1779463029168,24.85,76772.28,0.0,0.82554,0.00031,8.62801]
[1779463034207,24.84,76770.3,0.0,0.82502,0.00031,8.64413]
[1779463039241,24.83,76769.24,0.0,0.82479,0.00031,8.65127]
[1779463044276,24.82,76772.77,0.0,0.82597,0.00031,8.61453]
[1779463049313,24.81,76770.83,0.0,0.82546,0.00031,8.63032]
[1779463054346,24.8,76772.77,0.0,0.82627,0.00031,8.60095]
[1779463059383,24.8,76771.41,0.0,0.82594,0.00031,8.61115]
[1779463064417,24.79,76773.1,0.0,0.82655,0.00031,8.59215]
[1779463069452,24.78,76776.95,0.0,0.82781,0.00031,8.55258]
[1779463074487,24.77,76775.83,0.0,0.82755,0.00031,8.56084]
[1779463077509,24.76,76767.5,0.0,0.82503,0.00031,8.63937]
[1779463082544,24.75,76771.07,0.0,0.82623,0.00031,8.60202]
[1779463084557,24.75,76763.76,0.0,0.824,0.00031,8.67114]
[1779463086572,24.75,76761.5,0.0,0.82332,0.00031,8.69202]
[1779463092620,24.74,76759.34,0.0,0.82273,0.00031,8.7102]
[1779463097654,24.73,76760.14,0.0,0.82305,0.00031,8.70035]
[1779463099669,24.73,76754.9,0.0,0.82143,0.00032,8.74987]
[1779463101683,24.73,76754.53,0.0,0.82134,0.00032,8.75242]
[1779463106090,24.72,76764.7,0.0,0.8246,0.00031,8.65232]
[1779463111753,24.71,76768.4,0.0,0.82593,0.00031,8.60691]
[1779463114774,24.71,76761.16,0.0,0.8237,0.00031,8.67571]
[1779463116160,24.71,76756.98,0.0,0.82242,0.00031,8.71514]
[1779463119809,24.7,76766.6,0.0,0.82547,0.00031,8.62115]
[1779463120816,24.7,76772.95,0.0,0.82745,0.00031,8.55957]
[1779463121822,24.7,76772.15,0.0,0.82721,0.00031,8.56705]
[1779463126858,24.7,76774.04,0.0,0.82783,0.00031,8.54739]
[1779463131892,24.69,76773.55,0.0,0.82776,0.00031,8.54978]
[1779463136933,24.68,76773.71,0.0,0.82788,0.00031,8.54591]
[1779463138944,24.68,76767.24,0.0,0.82591,0.00031,8.60748]
[1779463143981,24.67,76766.06,0.0,0.82564,0.00031,8.61574]
[1779463149017,24.66,76767.89,0.0,0.82629,0.00031,8.59552]
[1779463155062,24.65,76768.8,0.0,0.82667,0.00031,8.58372]
[1779463160097,24.64,76770.49,0.0,0.82727,0.00031,8.56493]
[1779463162111,24.64,76777.91,0.0,0.82958,0.00031,8.49224]
[1779463164124,24.63,76771.34,0.0,0.82759,0.00031,8.55496]
[1779463169159,24.63,76773.05,0.0,0.82819,0.00031,8.53607]
[1779463172181,24.62,76778.37,0.0,0.82998,0.00031,8.47517]
[1779463177215,24.62,76783.63,0.0,0.83165,0.00031,8.42235]
[1779463183259,24.61,76783.54,0.0,0.83169,0.00031,8.42112]
[1779463188294,24.6,76779.89,0.0,0.83063,0.00031,8.45478]
[1779463193329,24.6,76784.58,0.0,0.83211,0.0003,8.40754]
[1779463198364,24.59,76783.73,0.0,0.8319,0.0003,8.41422]
[1779463203409,24.59,76782.99,0.0,0.83173,0.00031,8.41983]
[1779463208438,24.58,76782.62,0.0,0.83166,0.00031,8.42185]
[1779463213473,24.58,76782.22,0.0,0.83159,0.00031,8.42418]
[1779463218508,24.57,76781.6,0.0,0.83145,0.00031,8.42864]
[1779463223544,24.57,76781.81,0.0,0.83156,0.00031,8.42507]
[1779463228579,24.56,76780.3,0.0,0.83114,0.00031,8.43823]
[1779463234622,24.56,76779.82,0.0,0.83118,0.00031,8.43289]
[1779463239656,24.55,76781.69,0.0,0.8318,0.00031,8.41313]
[1779463244693,24.55,76781.68,0.0,0.83184,0.00031,8.41179]
[1779463252748,24.54,76781.92,0.0,0.83198,0.00031,8.40723]
[1779463257783,24.54,76781.41,0.0,0.83187,0.00031,8.41082]
[1779463260803,24.53,76788.86,0.0,0.83416,0.0003,8.33745]
[1779463263826,24.53,76781.55,0.0,0.83196,0.00031,8.40807]
[1779463265840,24.53,76778.55,0.0,0.83106,0.00031,8.43668]
[1779463267219,24.53,76788.78,0.0,0.83419,0.0003,8.33645]
[1779463272890,24.53,76786.65,0.0,0.83358,0.0003,8.35625]
[1779463277289,24.52,76778.8,0.0,0.83121,0.00031,8.43162]
[1779463280946,24.52,76770.33,0.0,0.82863,0.00031,8.51311]
[1779463284973,24.51,76762.63,0.0,0.82629,0.00031,8.5864]
[1779463285980,24.51,76762.86,0.0,0.82637,0.00031,8.58368]
[1779463291017,24.5,76764.23,0.0,0.827,0.00031,8.55996]
[1779463296051,24.5,76769.67,0.0,0.82873,0.00031,8.5057]
[1779463299074,24.5,76764.39,0.0,0.82711,0.00031,8.55635]
[1779463301085,24.5,76756.78,0.0,0.82475,0.00031,8.62959]
[1779463306120,24.49,76757.91,0.0,0.82515,0.00031,8.61733]
[1779463311155,24.49,76759.36,0.0,0.82564,0.00031,8.60205]
[1779463316191,24.48,76758.53,0.0,0.82542,0.00031,8.60881]
[1779463321227,24.48,76753.0,0.0,0.82372,0.00032,8.66125]
[1779463326264,24.47,76746.86,0.0,0.82182,0.00032,8.71929]
[1779463328278,24.47,76740.24,0.0,0.81971,0.00032,8.78328]
[1779463329283,24.47,76730.16,0.0,0.81647,0.00032,8.88065]
[1779463334319,24.47,76732.22,0.0,0.81718,0.00032,8.85946]
[1779463339374,24.46,76738.08,0.0,0.8191,0.00032,8.80172]
[1779463341374,24.46,76724.71,0.0,0.81477,0.00033,8.93097]
[1779463342382,24.46,76712.81,0.0,0.81086,0.00033,9.04578]
[1779463343389,24.46,76703.84,0.0,0.80788,0.00033,9.13193]
[1779463347418,24.46,76697.33,0.0,0.80571,0.00034,9.1939]
[1779463352452,24.46,76699.34,0.0,0.80652,0.00034,9.16623]
[1779463353460,24.46,76704.48,0.0,0.80824,0.00033,9.11685]
[1779463356480,24.46,76711.15,0.0,0.81048,0.00033,9.05224]
[1779463361515,24.45,76714.87,0.0,0.81174,0.00033,9.01546]
[1779463366551,24.45,76716.7,0.0,0.81237,0.00033,8.99704]
[1779463370578,24.45,76710.66,0.0,0.8104,0.00033,9.05458]
[1779463372592,24.45,76701.89,0.0,0.80749,0.00033,9.13861]
[1779463373599,24.45,76695.59,0.0,0.80537,0.00034,9.19889]
[1779463378635,24.45,76693.32,0.0,0.80462,0.00034,9.2201]
[1779463379640,24.45,76687.74,0.0,0.80273,0.00034,9.27344]
[1779463381657,24.45,76677.96,0.0,0.79939,0.00034,9.36678]
[1779463385684,24.43,76659.66,0.0,0.79323,0.00035,9.53493]
[1779463386690,24.41,76651.09,0.0,0.79035,0.00035,9.61176]
[1779463390721,24.36,76643.02,0.0,0.78802,0.00036,9.67346]
[1779463391728,24.34,76637.38,0.0,0.78611,0.00036,9.72346]
[1779463392737,24.33,76631.44,0.0,0.7841,0.00036,9.77553]
[1779463394747,24.31,76620.26,0.0,0.78022,0.00036,9.87525]
[1779463395754,24.3,76614.65,0.0,0.77829,0.00037,9.92405]
[1779463396781,24.29,76605.68,0.0,0.77506,0.00037,10.00471]
[1779463398165,24.28,76600.18,0.0,0.77313,0.00037,10.05246]
[1779463402816,24.24,76609.73,0.0,0.77702,0.00037,9.95582]
[1779463408236,24.22,76613.32,0.0,0.77856,0.00037,9.91685]
[1779463413895,24.19,76614.5,0.0,0.77933,0.00037,9.89231]
[1779463418932,24.18,76613.88,0.0,0.77919,0.00037,9.89585]
[1779463421952,24.18,76606.11,0.0,0.77632,0.00037,9.968]
[1779463422959,24.18,76595.11,0.0,0.77222,0.00037,10.0695]
[1779463423965,24.18,76591.0,0.0,0.77067,0.00038,10.10732]
[1779463425987,24.18,76580.25,0.0,0.76665,0.00038,10.20442]
[1779463427002,24.18,76560.88,0.0,0.75922,0.00039,10.37902]
[1779463428382,24.18,76562.07,0.0,0.75968,0.00039,10.36848]
[1779463432047,24.18,76584.25,0.0,0.76815,0.00038,10.16853]
[1779463433049,24.19,76593.7,0.0,0.77166,0.00037,10.0833]
[1779463434056,24.19,76594.11,0.0,0.77179,0.00037,10.08001]
[1779463438458,24.21,76579.77,0.0,0.76619,0.00038,10.21547]
[1779463440104,24.21,76574.41,0.0,0.76413,0.00038,10.26451]
[1779463441106,24.22,76566.05,0.0,0.76088,0.00038,10.3407]
[1779463442115,24.21,76569.72,0.0,0.76232,0.00038,10.307]
[1779463444127,24.23,76573.44,0.0,0.76363,0.00038,10.27628]
[1779463449162,24.24,76573.8,0.0,0.76368,0.00038,10.27522]
[1779463451175,24.24,76580.25,0.0,0.76614,0.00038,10.2169]
[1779463454196,24.24,76587.75,0.0,0.76898,0.00038,10.14851]
[1779463458598,24.23,76594.45,0.0,0.77151,0.00037,10.08719]
[1779463463259,24.24,76603.68,0.0,0.77494,0.00037,10.00261]
[1779463465273,24.24,76607.82,0.0,0.77646,0.00037,9.96468]
[1779463470309,24.24,76599.61,0.0,0.77339,0.00037,10.04106]
[1779463473331,24.24,76588.95,0.0,0.7695,0.00038,10.13097]
[1779463474338,24.24,76584.86,0.0,0.76796,0.00038,10.16814]
[1779463479373,24.24,76584.43,0.0,0.76781,0.00038,10.17162]
[1779463484408,24.24,76582.72,0.0,0.76718,0.00038,10.18666]
[1779463488440,24.24,76562.63,0.0,0.75951,0.00039,10.36723]
[1779463489449,24.24,76556.07,0.0,0.75697,0.00039,10.42568]
[1779463491462,24.24,76565.91,0.0,0.76073,0.00038,10.33894]
[1779463492469,24.24,76568.0,0.0,0.76152,0.00038,10.32072]
[1779463497504,24.24,76564.08,0.0,0.76,0.00038,10.35609]
[1779463502549,24.24,76558.13,0.0,0.75772,0.00039,10.40861]
[1779463504559,24.25,76551.98,0.0,0.7553,0.00039,10.46374]
[1779463506569,24.25,76543.24,0.0,0.75187,0.00039,10.54083]
[1779463507575,24.25,76530.17,0.0,0.74672,0.0004,10.65442]
[1779463508583,24.25,76522.66,0.0,0.74374,0.0004,10.71885]
[1779463510598,24.25,76512.25,0.0,0.73957,0.0004,10.80731]
[1779463511606,24.25,76506.15,0.0,0.73713,0.0004,10.85838]
[1779463516639,24.25,76526.71,0.0,0.74533,0.0004,10.68458]
[1779463517647,24.25,76532.71,0.0,0.7477,0.0004,10.63292]
[1779463519672,24.26,76542.86,0.0,0.75165,0.00039,10.54586]
[1779463520693,24.26,76550.44,0.0,0.75461,0.00039,10.4794]
[1779463521686,24.26,76554.83,0.0,0.7563,0.00039,10.44104]
[1779463524708,24.26,76547.71,0.0,0.75352,0.00039,10.50401]
[1779463527100,24.26,76553.88,0.0,0.75591,0.00039,10.44991]
[1779463529744,24.26,76562.65,0.0,0.75928,0.00039,10.37262]
[1779463534778,24.27,76564.1,0.0,0.7599,0.00038,10.35304]
[1779463537184,24.27,76576.84,0.0,0.76476,0.00038,10.23929]
[1779463542835,24.27,76583.39,0.0,0.76723,0.00038,10.18041]
[1779463545856,24.27,76576.88,0.0,0.76476,0.00038,10.23929]
[1779463548878,24.27,76587.95,0.0,0.76895,0.00038,10.13922]
[1779463553914,24.27,76582.45,0.0,0.76686,0.00038,10.18947]
[1779463558948,24.28,76588.95,0.0,0.76928,0.00038,10.13113]
[1779463563983,24.28,76598.16,0.0,0.77271,0.00037,10.04754]
[1779463564991,24.28,76605.32,0.0,0.77538,0.00037,9.98164]
[1779463567402,24.27,76619.03,0.0,0.78048,0.00037,9.85347]
[1779463569026,24.26,76622.43,0.0,0.78181,0.00036,9.81957]
[1779463571041,24.26,76631.04,0.0,0.78495,0.00036,9.73861]
[1779463576079,24.2,76628.0,0.0,0.78442,0.00036,9.75215]
[1779463581115,24.16,76630.1,0.0,0.78556,0.00036,9.7225]
[1779463586150,24.14,76634.25,0.0,0.78721,0.00036,9.67914]
[1779463591185,24.14,76633.95,0.0,0.78726,0.00036,9.67299]
[1779463596219,24.14,76634.44,0.0,0.78746,0.00036,9.66769]
[1779463601257,24.13,76635.74,0.0,0.78795,0.00036,9.65489]
[1779463607717,24.13,76635.36,0.0,0.78786,0.00036,9.65712]
[1779463610321,24.13,76640.86,0.0,0.78986,0.00036,9.60457]
[1779463614349,24.13,76647.1,0.0,0.79211,0.00036,9.54466]
[1779463616362,24.13,76652.62,0.0,0.79407,0.00035,9.49187]
[1779463621398,24.13,76654.03,0.0,0.79457,0.00035,9.47848]
[1779463623413,24.13,76648.77,0.0,0.7927,0.00036,9.52881]
[1779463628448,24.13,76653.5,0.0,0.79437,0.00035,9.48368]
[1779463633483,24.13,76654.88,0.0,0.79485,0.00035,9.47066]
[1779463634510,24.13,76660.06,0.0,0.79668,0.00035,9.42105]
[1779463635502,24.13,76681.33,0.0,0.80408,0.00034,9.21557]
[1779463636509,24.13,76691.55,0.0,0.80758,0.00034,9.11631]
[1779463637516,24.13,76696.99,0.0,0.80942,0.00034,9.06344]
[1779463642551,24.15,76697.06,0.0,0.80921,0.00034,9.06947]
[1779463644569,24.16,76702.48,0.0,0.81091,0.00034,9.02036]
[1779463646590,24.17,76719.43,0.0,0.81648,0.00033,8.85692]
[1779463647593,24.17,76727.08,0.0,0.81897,0.00033,8.78233]
[1779463648601,24.18,76725.27,0.0,0.81833,0.00033,8.80149]
[1779463653634,24.19,76722.2,0.0,0.81731,0.00033,8.82758]
[1779463658670,24.2,76719.65,0.0,0.81641,0.00033,8.85452]
[1779463662699,24.2,76725.78,0.0,0.81838,0.00033,8.79559]
[1779463666726,24.22,76731.23,0.0,0.81996,0.00033,8.74842]
[1779463671761,24.23,76732.49,0.0,0.82034,0.00032,8.73699]
[1779463676795,24.23,76733.38,0.0,0.82056,0.00032,8.73027]
[1779463681831,24.23,76734.05,0.0,0.82078,0.00032,8.72367]
[1779463684853,24.23,76741.58,0.0,0.82322,0.00032,8.64925]
[1779463689889,24.22,76749.12,0.0,0.82576,0.00032,8.57132]
[1779463694921,24.22,76752.71,0.0,0.8269,0.00032,8.53575]
[1779463699957,24.22,76753.71,0.0,0.82722,0.00032,8.52601]
[1779463704992,24.22,76754.57,0.0,0.82747,0.00032,8.51824]
[1779463710031,24.21,76759.36,0.0,0.82909,0.00031,8.46755]
[1779463715069,24.21,76753.51,0.0,0.82739,0.00032,8.51618]
[1779463718493,24.2,76764.64,0.0,0.83091,0.00031,8.40588]
[1779463723123,24.2,76759.24,0.0,0.82921,0.00031,8.45934]
[1779463728563,24.2,76755.23,0.0,0.82799,0.00032,8.49766]
[1779463734201,24.19,76759.46,0.0,0.82938,0.00031,8.45424]
[1779463739238,24.19,76758.22,0.0,0.82899,0.00031,8.4663]
[1779463744270,24.16,76763.6,0.0,0.83098,0.00031,8.40366]
[1779463748706,24.08,76775.07,0.0,0.83537,0.00031,8.2633]
[1779463750313,24.06,76781.24,0.0,0.83747,0.00031,8.19537]
[1779463751322,24.06,76787.73,0.0,0.83947,0.0003,8.13033]
[1779463753333,24.06,76795.66,0.0,0.84189,0.0003,8.05059]
[1779463754341,24.06,76801.39,0.0,0.84362,0.0003,7.99323]
[1779463756355,24.03,76807.91,0.0,0.84581,0.0003,7.91968]
[1779463760383,24.01,76814.08,0.0,0.84779,0.00029,7.85286]
[1779463762399,23.99,76824.5,0.0,0.85107,0.00029,7.74068]
[1779463763404,23.98,76826.85,0.0,0.85184,0.00029,7.71432]
[1779463767434,23.95,76820.0,0.0,0.85013,0.00029,7.77278]
[1779463772467,23.95,76815.32,0.0,0.84893,0.00029,7.80996]
[1779463777501,23.94,76812.41,0.0,0.84811,0.00029,7.8376]
[1779463782539,23.94,76812.07,0.0,0.84805,0.00029,7.83968]
[1779463787575,23.94,76810.8,0.0,0.84771,0.0003,7.85138]
[1779463792611,23.94,76808.86,0.0,0.84716,0.0003,7.86984]
[1779463797646,23.93,76810.18,0.0,0.84759,0.0003,7.85529]
[1779463799660,23.93,76826.49,0.0,0.85237,0.00029,7.69181]
[1779463801684,23.93,76833.43,0.0,0.85438,0.00029,7.62218]
[1779463804695,23.93,76819.97,0.0,0.85047,0.00029,7.75739]
[1779463809730,23.93,76823.48,0.0,0.8515,0.00029,7.72174]
[1779463811747,23.93,76829.23,0.0,0.85318,0.00029,7.66384]
[1779463813760,23.93,76837.14,0.0,0.85543,0.00029,7.58544]
[1779463816782,23.94,76844.51,0.0,0.85742,0.00028,7.51534]
[1779463818793,23.95,76852.58,0.0,0.85957,0.00028,7.4393]
[1779463819800,23.95,76855.29,0.0,0.86033,0.00028,7.4123]
[1779463824837,23.95,76860.83,0.0,0.86186,0.00028,7.35737]
[1779463828865,23.95,76868.89,0.0,0.86407,0.00027,7.27756]
[1779463829884,23.95,76876.98,0.0,0.86632,0.00027,7.19518]
[1779463830884,23.95,76883.61,0.0,0.86811,0.00027,7.12963]
[1779463831885,23.94,76884.72,0.0,0.86856,0.00027,7.10926]
[1779463834906,23.94,76878.53,0.0,0.86691,0.00027,7.1699]
[1779463837927,23.94,76883.6,0.0,0.86832,0.00027,7.11822]
[1779463842972,23.93,76882.54,0.0,0.86809,0.00027,7.12639]
[1779463845987,23.93,76876.79,0.0,0.86656,0.00027,7.1828]
[1779463851021,23.93,76877.53,0.0,0.86678,0.00027,7.1746]
[1779463854045,23.93,76884.24,0.0,0.86859,0.00027,7.10796]
[1779463856081,23.92,76889.7,0.0,0.87007,0.00027,7.05327]
[1779463859086,23.93,76896.0,0.0,0.87171,0.00026,6.99181]
[1779463864120,23.94,76897.13,0.0,0.87191,0.00026,6.98449]
[1779463866195,23.94,76907.54,0.0,0.87459,0.00026,6.88321]
[1779463867180,23.94,76914.67,0.0,0.87638,0.00026,6.81513]
[1779463868179,23.94,76930.82,0.0,0.88045,0.00025,6.65797]
[1779463869589,23.95,76938.56,0.0,0.88234,0.00025,6.58409]
[1779463874220,23.95,76947.24,0.0,0.88445,0.00024,6.50081]
[1779463877239,23.95,76953.7,0.0,0.88602,0.00024,6.43854]
[1779463879659,23.95,76946.49,0.0,0.88426,0.00024,6.50819]
[1779463880268,23.95,76946.49,0.0,0.88427,0.00024,6.50813]
[1779463881268,23.95,76934.04,0.0,0.8812,0.00025,6.62869]
[1779463882285,23.95,76915.52,0.0,0.87652,0.00026,6.80972]
[1779463887312,23.95,76918.23,0.0,0.87717,0.00025,6.78471]
[1779463888319,23.96,76911.17,0.0,0.87536,0.00026,6.85408]
[1779463891342,23.96,76904.67,0.0,0.87378,0.00026,6.91059]
[1779463892349,23.96,76897.15,0.0,0.87181,0.00026,6.9846]
[1779463895369,23.96,76892.12,0.0,0.87048,0.00026,7.03445]
[1779463897389,23.96,76885.3,0.0,0.86866,0.00027,7.10175]
[1779463898389,23.96,76879.69,0.0,0.86716,0.00027,7.15709]
[1779463899817,23.96,76884.71,0.0,0.86851,0.00027,7.10747]
[1779463901411,23.96,76888.41,0.0,0.86949,0.00027,7.07106]
[1779463902417,23.96,76894.28,0.0,0.87104,0.00026,7.01339]
[1779463906446,23.96,76899.3,0.0,0.87234,0.00026,6.96486]
[1779463911484,23.96,76898.24,0.0,0.87203,0.00026,6.97641]
[1779463916516,23.97,76897.74,0.0,0.87187,0.00026,6.98252]
[1779463918530,23.97,76889.13,0.0,0.86958,0.00027,7.06768]
[1779463921554,23.97,76882.72,0.0,0.86787,0.00027,7.13124]
[1779463923566,23.97,76883.41,0.0,0.86805,0.00027,7.12447]
[1779463926589,23.97,76892.89,0.0,0.87056,0.00026,7.03124]
[1779463928603,23.97,76894.61,0.0,0.87101,0.00026,7.0147]
[1779463933638,23.97,76899.17,0.0,0.87218,0.00026,6.97097]
[1779463937666,23.98,76905.88,0.0,0.87389,0.00026,6.90632]
[1779463940098,23.98,76916.49,0.0,0.8766,0.00026,6.80329]
[1779463941694,23.98,76921.02,0.0,0.87775,0.00025,6.75924]
[1779463944716,23.98,76922.89,0.0,0.8782,0.00025,6.74161]
[1779463950168,23.99,76911.72,0.0,0.87532,0.00026,6.85199]
[1779463952783,23.99,76905.77,0.0,0.8739,0.00026,6.90228]
[1779463954796,23.99,76902.8,0.0,0.87314,0.00026,6.93131]
[1779463959832,23.98,76902.57,0.0,0.87308,0.00026,6.93323]
[1779463964866,23.98,76902.02,0.0,0.87295,0.00026,6.93825]
[1779463969909,23.98,76899.63,0.0,0.87234,0.00026,6.96117]
[1779463974958,23.99,76909.56,0.0,0.87489,0.00026,6.86495]
[1779463976970,23.99,76910.27,0.0,0.87505,0.00026,6.85883]
[1779463979994,23.99,76915.86,0.0,0.87647,0.00026,6.80473]
[1779463983015,23.99,76923.77,0.0,0.87847,0.00025,6.72799]
[1779463984026,23.99,76929.06,0.0,0.87979,0.00025,6.67676]
[1779463988054,23.99,76923.51,0.0,0.87837,0.00025,6.73182]
[1779463989060,23.99,76914.59,0.0,0.8761,0.00026,6.819]
[1779463990069,23.99,76909.85,0.0,0.87488,0.00026,6.86542]
[1779463992082,23.99,76908.17,0.0,0.87444,0.00026,6.88185]
[1779463996110,23.99,76901.23,0.0,0.87265,0.00026,6.94972]
[1779464001144,24.0,76890.08,0.0,0.86968,0.00027,7.06053]
[1779464002152,24.0,76886.82,0.0,0.86881,0.00027,7.09276]
[1779464006184,24.0,76876.03,0.0,0.86591,0.00027,7.19957]
[1779464007191,24.0,76874.3,0.0,0.86544,0.00027,7.21662]
[1779464010212,24.0,76868.28,0.0,0.86381,0.00027,7.27587]
[1779464016254,23.99,76865.75,0.0,0.86327,0.00027,7.29179]
[1779464020662,23.99,76871.15,0.0,0.86476,0.00027,7.23772]
[1779464026324,23.99,76873.45,0.0,0.8654,0.00027,7.21458]
[1779464028337,23.99,76882.33,0.0,0.86779,0.00027,7.12682]
[1779464033373,23.99,76876.68,0.0,0.86627,0.00027,7.18273]
[1779464038414,23.99,76873.71,0.0,0.86547,0.00027,7.21181]
[1779464043443,23.99,76876.29,0.0,0.86618,0.00027,7.18596]
[1779464048477,23.99,76877.15,0.0,0.86641,0.00027,7.17736]
[1779464053513,23.99,76877.6,0.0,0.86654,0.00027,7.17289]
[1779464055527,23.99,76883.39,0.0,0.86809,0.00027,7.11575]
[1779464057541,23.99,76886.37,0.0,0.86888,0.00027,7.08657]
[1779464062576,23.99,76885.81,0.0,0.86872,0.00027,7.09261]
[1779464067610,23.99,76884.77,0.0,0.86843,0.00027,7.10327]
[1779464072646,23.99,76880.66,0.0,0.86744,0.00027,7.13603]
[1779464077681,23.99,76878.97,0.0,0.86698,0.00027,7.15292]
[1779464079695,24.0,76862.01,0.0,0.86235,0.00028,7.32104]
[1779464081082,24.0,76852.25,0.0,0.85964,0.00028,7.418]
[1779464081708,24.0,76852.25,0.0,0.85964,0.00028,7.41805]
[1779464086744,24.0,76844.82,0.0,0.85754,0.00028,7.49231]
[1779464087752,24.0,76843.75,0.0,0.85723,0.00028,7.50324]
[1779464092785,24.0,76841.79,0.0,0.85665,0.00028,7.52362]
[1779464097839,24.0,76847.37,0.0,0.85823,0.00028,7.46797]
[1779464102873,23.99,76848.06,0.0,0.85848,0.00028,7.45898]
[1779464107907,23.99,76848.07,0.0,0.85854,0.00028,7.45677]
[1779464112943,23.98,76849.93,0.0,0.85913,0.00028,7.43616]
[1779464117980,23.98,76853.8,0.0,0.86026,0.00028,7.39573]
[1779464123013,23.97,76852.37,0.0,0.85991,0.00028,7.40813]
[1779464127040,23.97,76845.47,0.0,0.85802,0.00028,7.4752]
[1779464132075,23.96,76843.37,0.0,0.85759,0.00028,7.48645]
[1779464137111,23.96,76843.64,0.0,0.8577,0.00028,7.48253]
[1779464139125,23.96,76854.74,0.0,0.86083,0.00028,7.37166]
[1779464140132,23.96,76854.28,0.0,0.86071,0.00028,7.37591]
[1779464143160,23.96,76847.47,0.0,0.85881,0.00028,7.4433]
[1779464147188,23.97,76837.27,0.0,0.85583,0.00028,7.54841]
[1779464148196,23.97,76833.63,0.0,0.85473,0.00029,7.58658]
[1779464153230,23.98,76831.36,0.0,0.854,0.00029,7.61225]
[1779464154240,23.98,76836.44,0.0,0.85544,0.00029,7.56203]
[1779464155245,23.98,76841.55,0.0,0.85688,0.00028,7.51161]
[1779464157259,23.98,76844.78,0.0,0.85778,0.00028,7.47988]
[1779464162298,23.98,76846.93,0.0,0.8584,0.00028,7.45799]
[1779464164313,23.98,76853.06,0.0,0.86012,0.00028,7.39697]
[1779464169347,23.98,76852.06,0.0,0.85985,0.00028,7.40677]
[1779464176398,23.98,76852.02,0.0,0.85984,0.00028,7.40707]
[1779464179418,23.98,76851.41,0.0,0.85967,0.00028,7.41307]
[1779464182440,23.98,76857.35,0.0,0.86131,0.00028,7.35468]
[1779464187474,23.98,76855.98,0.0,0.86092,0.00028,7.36862]
[1779464189488,23.98,76849.89,0.0,0.85923,0.00028,7.4287]
[1779464191864,23.98,76844.5,0.0,0.85785,0.00028,7.47351]
[1779464197544,23.98,76848.46,0.0,0.85898,0.00028,7.43376]
[1779464198551,23.98,76842.03,0.0,0.85717,0.00028,7.49755]
[1779464203588,23.98,76854.52,0.0,0.86066,0.00028,7.37383]
[1779464205600,23.98,76847.36,0.0,0.85866,0.00028,7.44484]
[1779464210636,23.98,76847.4,0.0,0.85869,0.00028,7.44401]
[1779464213659,23.98,76852.84,0.0,0.86021,0.00028,7.38991]
[1779464218694,23.98,76849.66,0.0,0.85932,0.00028,7.42157]
[1779464223730,23.98,76859.46,0.0,0.86205,0.00028,7.32436]
[1779464226750,23.98,76845.59,0.0,0.85817,0.00028,7.4622]
[1779464227757,23.98,76840.42,0.0,0.85672,0.00028,7.51349]
[1779464229771,23.98,76831.55,0.0,0.85419,0.00029,7.60174]
[1779464230778,23.98,76820.88,0.0,0.8511,0.00029,7.70793]
[1779464235812,23.98,76821.41,0.0,0.85127,0.00029,7.70218]
[1779464239841,23.99,76815.89,0.0,0.84958,0.00029,7.76002]
[1779464242236,23.99,76802.55,0.0,0.8456,0.0003,7.89428]
[1779464243869,24.0,76792.16,0.0,0.84242,0.0003,8.00017]
[1779464244876,24.0,76783.72,0.0,0.83977,0.00031,8.08692]
[1779464245883,24.01,76781.4,0.0,0.83902,0.00031,8.11148]
[1779464249911,24.0,76767.76,0.0,0.83483,0.00031,8.2466]
[1779464250921,24.0,76770.36,0.0,0.83565,0.00031,8.22034]
[1779464255954,24.0,76771.29,0.0,0.83611,0.00031,8.20152]
[1779464257973,24.0,76761.82,0.0,0.83315,0.00031,8.29594]
[1779464259981,24.0,76752.96,0.0,0.83034,0.00032,8.38443]
[1779464265026,24.0,76754.43,0.0,0.83079,0.00032,8.37042]
[1779464267037,24.0,76762.84,0.0,0.83346,0.00031,8.28594]
[1779464269051,24.0,76762.52,0.0,0.83338,0.00031,8.28862]
[1779464272449,24.0,76756.07,0.0,0.83138,0.00032,8.35191]
[1779464277481,23.99,76747.93,0.0,0.82884,0.00032,8.43145]
[1779464279495,23.99,76743.99,0.0,0.82759,0.00032,8.47025]
[1779464285164,23.99,76740.72,0.0,0.82652,0.00032,8.50331]
[1779464290199,23.99,76737.12,0.0,0.82533,0.00032,8.53982]
[1779464295239,23.99,76728.69,0.0,0.8226,0.00033,8.62323]
[1779464297248,23.99,76725.39,0.0,0.82153,0.00033,8.65554]
[1779464301281,23.99,76714.4,0.0,0.81792,0.00033,8.76378]
[1779464302286,23.98,76708.37,0.0,0.81597,0.00033,8.82171]
[1779464303293,23.98,76706.28,0.0,0.81526,0.00034,8.84252]
[1779464308328,23.98,76707.44,0.0,0.81566,0.00033,8.83074]
[1779464310342,23.98,76700.69,0.0,0.8134,0.00034,8.89712]
[1779464312357,23.98,76694.06,0.0,0.81128,0.00034,8.9539]
[1779464313363,23.98,76685.52,0.0,0.80836,0.00034,9.03771]
[1779464314370,23.98,76679.9,0.0,0.80647,0.00035,9.09155]
[1779464315378,23.97,76668.41,0.0,0.80254,0.00035,9.20186]
[1779464316387,23.97,76661.42,0.0,0.80011,0.00035,9.26906]
[1779464317392,23.96,76664.47,0.0,0.80124,0.00035,9.23785]
[1779464318399,23.96,76677.71,0.0,0.80591,0.00035,9.1073]
[1779464319408,23.96,76686.3,0.0,0.80887,0.00034,9.0233]
[1779464320413,23.95,76687.03,0.0,0.80916,0.00034,9.01479]
[1779464325448,23.93,76684.63,0.0,0.80855,0.00034,9.03229]
[1779464330485,23.93,76682.67,0.0,0.80792,0.00034,9.05016]
[1779464335519,23.92,76679.65,0.0,0.80694,0.00035,9.07811]
[1779464339548,23.92,76688.15,0.0,0.80992,0.00034,8.99305]
[1779464340555,23.9,76696.67,0.0,0.81298,0.00034,8.90443]
[1779464341561,23.88,76691.52,0.0,0.8114,0.00034,8.95011]
[1779464346599,23.84,76692.75,0.0,0.81221,0.00034,8.92643]
[1779464348622,23.84,76684.63,0.0,0.80943,0.00034,9.00668]
[1779464349645,23.84,76662.75,0.0,0.80181,0.00035,9.22172]
[1779464350001,23.84,76642.37,0.0,0.79454,0.00036,9.42018]
[1779464350662,23.84,76642.37,0.0,0.79457,0.00036,9.41939]
[1779464351737,23.84,76633.27,0.0,0.79128,0.00036,9.50737]
[1779464352676,23.84,76623.34,0.0,0.78765,0.00037,9.60286]
[1779464353684,23.84,76620.84,0.0,0.78676,0.00037,9.62604]
[1779464354690,23.83,76614.4,0.0,0.78439,0.00037,9.68728]
[1779464357711,23.83,76620.4,0.0,0.78661,0.00037,9.62978]
[1779464360086,23.83,76633.53,0.0,0.79144,0.00036,9.50298]
[1779464362748,23.83,76642.09,0.0,0.79457,0.00036,9.41936]
[1779464363753,23.83,76647.47,0.0,0.79652,0.00036,9.3669]
[1779464368790,23.82,76651.66,0.0,0.79805,0.00036,9.32514]
[1779464373825,23.82,76653.79,0.0,0.79896,0.00036,9.2954]
[1779464378860,23.82,76654.89,0.0,0.7994,0.00036,9.28341]
[1779464381880,23.81,76649.42,0.0,0.79748,0.00036,9.33583]
[1779464386915,23.81,76651.05,0.0,0.7981,0.00036,9.319]
[1779464388929,23.81,76642.39,0.0,0.795,0.00036,9.40293]
[1779464393969,23.8,76645.52,0.0,0.79616,0.00036,9.37152]
[1779464399005,23.8,76641.91,0.0,0.7949,0.00036,9.40568]
[1779464400369,23.8,76635.8,0.0,0.7927,0.00036,9.46464]
[1779464406064,23.79,76628.83,0.0,0.79022,0.00037,9.53022]
[1779464409085,23.77,76636.67,0.0,0.79333,0.00036,9.44755]
[1779464412107,23.76,76629.9,0.0,0.7909,0.00037,9.51236]
[1779464414120,23.76,76635.85,0.0,0.79309,0.00036,9.45411]
[1779464416138,23.76,76640.08,0.0,0.79464,0.00036,9.41258]
[1779464418152,23.76,76633.84,0.0,0.79239,0.00036,9.4728]
[1779464419156,23.76,76627.2,0.0,0.78997,0.00037,9.53679]
[1779464420518,23.76,76630.07,0.0,0.79103,0.00037,9.50873]
[1779464423183,23.75,76640.06,0.0,0.7947,0.00036,9.41094]
[1779464425196,23.75,76641.06,0.0,0.79507,0.00036,9.40084]
[1779464430588,23.75,76639.56,0.0,0.79456,0.00036,9.4145]
[1779464434261,23.74,76633.69,0.0,0.79258,0.00036,9.4628]
[1779464437283,23.73,76626.32,0.0,0.79006,0.00037,9.52926]
[1779464439296,23.72,76620.32,0.0,0.78788,0.00037,9.58654]
[1779464444348,23.72,76612.42,0.0,0.78502,0.00037,9.66074]
[1779464445348,23.71,76608.04,0.0,0.78339,0.00037,9.70246]
[1779464448373,23.71,76593.55,0.0,0.77799,0.00038,9.8388]
[1779464449382,23.7,76586.26,0.0,0.77531,0.00038,9.90538]
[1779464450740,23.69,76583.38,0.0,0.77425,0.00038,9.93136]
[1779464453405,23.68,76590.05,0.0,0.77696,0.00038,9.86454]
[1779464458440,23.65,76593.55,0.0,0.77857,0.00038,9.82426]
[1779464463475,23.63,76587.89,0.0,0.7766,0.00038,9.8731]
[1779464466504,23.61,76593.74,0.0,0.77903,0.00038,9.81254]
[1779464471540,23.6,76592.27,0.0,0.77851,0.00038,9.8256]
[1779464476572,23.6,76590.76,0.0,0.77797,0.00038,9.83907]
[1779464481607,23.6,76592.51,0.0,0.77867,0.00038,9.82147]
[1779464484628,23.59,76599.52,0.0,0.78135,0.00038,9.75389]
[1779464485636,23.59,76602.25,0.0,0.78239,0.00038,9.72759]
[1779464490672,23.59,76598.71,0.0,0.78107,0.00038,9.76105]
[1779464495705,23.59,76596.91,0.0,0.78052,0.00038,9.76983]
[1779464500744,23.59,76597.31,0.0,0.7807,0.00038,9.76527]
[1779464503765,23.58,76587.37,0.0,0.77693,0.00038,9.85984]
[1779464504770,23.57,76583.27,0.0,0.77547,0.00038,9.89593]
[1779464509804,23.57,76585.12,0.0,0.77623,0.00038,9.87713]
[1779464512825,23.55,76579.66,0.0,0.77425,0.00039,9.92576]
[1779464513833,23.55,76572.73,0.0,0.77158,0.00039,9.99088]
[1779464518867,23.55,76572.89,0.0,0.7717,0.00039,9.98798]
[1779464521237,23.54,76580.45,0.0,0.77465,0.00039,9.91599]
[1779464522895,23.54,76582.64,0.0,0.77551,0.00039,9.89487]
[1779464524910,23.54,76590.05,0.0,0.77836,0.00038,9.82394]
[1779464529945,23.54,76584.42,0.0,0.77625,0.00038,9.87648]
[1779464534980,23.53,76585.31,0.0,0.77664,0.00038,9.86676]
[1779464540022,23.53,76588.4,0.0,0.77787,0.00038,9.83619]
[1779464545053,23.52,76589.47,0.0,0.77832,0.00038,9.82499]
[1779464550088,23.52,76595.48,0.0,0.78064,0.00038,9.76676]
[1779464555124,23.52,76600.34,0.0,0.78262,0.00038,9.71158]
[1779464560159,23.52,76602.04,0.0,0.78327,0.00038,9.69495]
[1779464563181,23.52,76609.45,0.0,0.78607,0.00038,9.62302]
[1779464568217,23.51,76617.04,0.0,0.78896,0.00037,9.54769]
[1779464573250,23.51,76616.79,0.0,0.78891,0.00037,9.5489]
[1779464578285,23.5,76617.75,0.0,0.78932,0.00037,9.53836]
[1779464583321,23.5,76612.32,0.0,0.78733,0.00037,9.59015]
[1779464588355,23.49,76614.16,0.0,0.78807,0.00037,9.57089]
[1779464593392,23.49,76614.34,0.0,0.78818,0.00037,9.56806]
[1779464596412,23.48,76619.52,0.0,0.79013,0.00037,9.51682]
[1779464599434,23.48,76623.88,0.0,0.79177,0.00037,9.47356]
[1779464604467,23.48,76621.87,0.0,0.79106,0.00037,9.49233]
[1779464609503,23.47,76623.89,0.0,0.79188,0.00037,9.47071]
[1779464614539,23.46,76628.07,0.0,0.7936,0.00037,9.41985]
[1779464619573,23.46,76626.87,0.0,0.79322,0.00037,9.42999]
[1779464624610,23.45,76622.16,0.0,0.79155,0.00037,9.47437]
[1779464629644,23.44,76620.53,0.0,0.79102,0.00037,9.48841]
[1779464631658,23.44,76613.69,0.0,0.7885,0.00037,9.55473]
[1779464633674,23.44,76607.27,0.0,0.7861,0.00038,9.61686]
[1779464638710,23.43,76609.67,0.0,0.78712,0.00038,9.59062]
[1779464643744,23.43,76614.77,0.0,0.78906,0.00037,9.53999]
[1779464647772,23.42,76618.62,0.0,0.79051,0.00037,9.50188]
[1779464653815,23.42,76619.56,0.0,0.79089,0.00037,9.49179]
[1779464658852,23.42,76617.44,0.0,0.79014,0.00037,9.51155]
[1779464663886,23.41,76620.93,0.0,0.79148,0.00037,9.47622]
[1779464668922,23.41,76619.39,0.0,0.79094,0.00037,9.49042]
[1779464671942,23.41,76612.51,0.0,0.78852,0.00037,9.54891]
[1779464674964,23.4,76605.54,0.0,0.78594,0.00038,9.61607]
[1779464677990,23.4,76617.4,0.0,0.79042,0.00037,9.49925]
[1779464683021,23.4,76625.66,0.0,0.79352,0.00037,9.41706]
[1779464685035,23.39,76631.55,0.0,0.7957,0.00037,9.35848]
[1779464690069,23.39,76633.42,0.0,0.79642,0.00037,9.33901]
[1779464695105,23.39,76634.15,0.0,0.79672,0.00037,9.33093]
[1779464700140,23.38,76636.61,0.0,0.79765,0.00037,9.30571]
[1779464705176,23.38,76640.13,0.0,0.79896,0.00036,9.2701]
[1779464710210,23.38,76634.2,0.0,0.79682,0.00037,9.3282]
[1779464715245,23.38,76635.86,0.0,0.79747,0.00037,9.31075]
[1779464720279,23.37,76641.4,0.0,0.79951,0.00036,9.25495]
[1779464725321,23.37,76637.37,0.0,0.79806,0.00037,9.29443]
[1779464730350,23.37,76642.25,0.0,0.79986,0.00036,9.2453]
[1779464735385,23.37,76641.83,0.0,0.79985,0.00036,9.24093]
[1779464740419,23.36,76644.57,0.0,0.80086,0.00036,9.21304]
[1779464745455,23.36,76648.69,0.0,0.80237,0.00036,9.17138]
[1779464751497,23.36,76647.76,0.0,0.80205,0.00036,9.18021]
[1779464756535,23.36,76651.12,0.0,0.80327,0.00036,9.14628]
[1779464761570,23.36,76648.95,0.0,0.80251,0.00036,9.1674]
[1779464766603,23.36,76649.66,0.0,0.80279,0.00036,9.15974]
[1779464771640,23.35,76649.38,0.0,0.80271,0.00036,9.16204]
[1779464776674,23.35,76646.82,0.0,0.8018,0.00036,9.18712]
[1779464781708,23.35,76644.59,0.0,0.80102,0.00036,9.20867]
[1779464786743,23.35,76646.35,0.0,0.80169,0.00036,9.19022]
[1779464791779,23.34,76649.41,0.0,0.80294,0.00036,9.15078]
[1779464796814,23.34,76654.25,0.0,0.8047,0.00036,9.10171]
[1779464801849,23.34,76654.54,0.0,0.80481,0.00036,9.09853]
[1779464806884,23.34,76655.23,0.0,0.80507,0.00036,9.09143]
[1779464809905,23.34,76650.09,0.0,0.80322,0.00036,9.14286]
[1779464816954,23.34,76648.75,0.0,0.80277,0.00036,9.15558]
[1779464821989,23.34,76651.67,0.0,0.80384,0.00036,9.12578]
[1779464827024,23.33,76652.5,0.0,0.80415,0.00036,9.11704]
[1779464832059,23.33,76654.05,0.0,0.80472,0.00036,9.10121]
[1779464835080,23.33,76662.39,0.0,0.8077,0.00036,9.01718]
[1779464840120,23.33,76662.72,0.0,0.80787,0.00036,9.01241]
[1779464842129,23.33,76668.46,0.0,0.80991,0.00035,8.95417]
[1779464847166,23.32,76667.2,0.0,0.80953,0.00035,8.96515]
[1779464849179,23.32,76651.35,0.0,0.8039,0.00036,9.12386]
[1779464853208,23.31,76657.76,0.0,0.80635,0.00036,9.05047]
[1779464858244,23.31,76661.03,0.0,0.80754,0.00036,9.01688]
[1779464863665,23.31,76668.14,0.0,0.81009,0.00035,8.9444]
[1779464867307,23.31,76669.93,0.0,0.81075,0.00035,8.92542]
[1779464872342,23.3,76672.07,0.0,0.81153,0.00035,8.90293]
[1779464877378,23.3,76674.76,0.0,0.81249,0.00035,8.87515]
[1779464882415,23.3,76677.07,0.0,0.81332,0.00035,8.85122]
[1779464887449,23.3,76675.34,0.0,0.81273,0.00035,8.8683]
[1779464892483,23.3,76671.56,0.0,0.81143,0.00035,8.90591]
[1779464893877,23.3,76665.2,0.0,0.80919,0.00035,8.96999]
[1779464895504,23.29,76659.13,0.0,0.80704,0.00036,9.03089]
[1779464900540,23.29,76652.84,0.0,0.80482,0.00036,9.09349]
[1779464905575,23.29,76652.9,0.0,0.80487,0.00036,9.09194]
[1779464909603,23.29,76646.41,0.0,0.80256,0.00036,9.15628]
[1779464914649,23.28,76643.83,0.0,0.8018,0.00036,9.17256]
[1779464919676,23.27,76645.4,0.0,0.80242,0.00036,9.15531]
[1779464924712,23.27,76640.47,0.0,0.80068,0.00036,9.20354]
[1779464926726,23.27,76632.64,0.0,0.79782,0.00037,9.2816]
[1779464928739,23.27,76626.52,0.0,0.79557,0.00037,9.34221]
[1779464934159,23.27,76623.34,0.0,0.79441,0.00037,9.37332]
[1779464939818,23.26,76624.23,0.0,0.79476,0.00037,9.36409]
[1779464944231,23.26,76636.13,0.0,0.79915,0.00037,9.2453]
[1779464945859,23.26,76636.91,0.0,0.79943,0.00037,9.23759]
[1779464950897,23.27,76636.69,0.0,0.79933,0.00037,9.24029]
[1779464955931,23.27,76634.26,0.0,0.79842,0.00037,9.26519]
[1779464960967,23.27,76640.97,0.0,0.80086,0.00036,9.19853]
[1779464966003,23.27,76641.74,0.0,0.8011,0.00036,9.19176]
[1779464971038,23.28,76640.1,0.0,0.80061,0.00036,9.20063]
[1779464975073,23.27,76647.46,0.0,0.80329,0.00036,9.12668]
[1779464976075,23.28,76653.79,0.0,0.80557,0.00036,9.06307]
[1779464977082,23.28,76654.05,0.0,0.80565,0.00036,9.06058]
[1779464982118,23.27,76652.86,0.0,0.80523,0.00036,9.07234]
[1779464984133,23.27,76644.08,0.0,0.80207,0.00036,9.1603]
[1779464986147,23.27,76638.62,0.0,0.80009,0.00037,9.21478]
[1779464988165,23.27,76634.8,0.0,0.7987,0.00037,9.25281]
[1779464991181,23.27,76640.48,0.0,0.80079,0.00036,9.19571]
[1779464996217,23.27,76639.73,0.0,0.80052,0.00036,9.20306]
[1779464999238,23.27,76634.55,0.0,0.79863,0.00037,9.25468]
[1779465004279,23.27,76632.03,0.0,0.79772,0.00037,9.27935]
[1779465009310,23.27,76627.94,0.0,0.79624,0.00037,9.31951]
[1779465014344,23.26,76630.49,0.0,0.79721,0.00037,9.29332]
[1779465019381,23.26,76629.79,0.0,0.79697,0.00037,9.29955]
[1779465024794,23.26,76633.1,0.0,0.79822,0.00037,9.26584]
[1779465030455,23.26,76632.41,0.0,0.79799,0.00037,9.27204]
[1779465035490,23.25,76627.92,0.0,0.79648,0.00037,9.30811]
[1779465036498,23.25,76622.14,0.0,0.79434,0.00037,9.36541]
[1779465040540,23.25,76606.52,0.0,0.7885,0.00038,9.51937]
[1779465041535,23.25,76598.95,0.0,0.78563,0.00038,9.59363]
[1779465043548,23.25,76591.41,0.0,0.78276,0.00038,9.66698]
[1779465046569,23.25,76584.39,0.0,0.78007,0.00039,9.73486]
[1779465049596,23.25,76600.76,0.0,0.78636,0.00038,9.57474]
[1779465050602,23.25,76609.79,0.0,0.78978,0.00038,9.48584]
[1779465055636,23.25,76611.53,0.0,0.79044,0.00038,9.46862]
[1779465060671,23.25,76613.12,0.0,0.79104,0.00038,9.45298]
[1779465061681,23.25,76620.12,0.0,0.79365,0.00037,9.3837]
[1779465066714,23.25,76624.58,0.0,0.7953,0.00037,9.33963]
[1779465068727,23.25,76631.69,0.0,0.79793,0.00037,9.26886]
[1779465073765,23.25,76629.37,0.0,0.79705,0.00037,9.29259]
[1779465076784,23.25,76635.07,0.0,0.79914,0.00037,9.23594]
[1779465079806,23.25,76646.32,0.0,0.80322,0.00036,9.12365]
[1779465080811,23.25,76650.83,0.0,0.80485,0.00036,9.07838]
[1779465083838,23.25,76664.2,0.0,0.80962,0.00035,8.94369]
[1779465085226,23.25,76666.24,0.0,0.81034,0.00035,8.92318]
[1779465090885,23.26,76669.32,0.0,0.81141,0.00035,8.89238]
[1779465096926,23.25,76668.88,0.0,0.81141,0.00035,8.88765]
[1779465098942,23.25,76674.34,0.0,0.81335,0.00035,8.83188]
[1779465103977,23.25,76677.7,0.0,0.81454,0.00035,8.7971]
[1779465105367,23.25,76682.82,0.0,0.81633,0.00035,8.74487]
[1779465109013,23.25,76689.97,0.0,0.81881,0.00034,8.67178]
[1779465112032,23.25,76693.44,0.0,0.82001,0.00034,8.63619]
[1779465115436,23.25,76699.63,0.0,0.82213,0.00034,8.57271]
[1779465121096,23.25,76702.62,0.0,0.82314,0.00034,8.54219]
[1779465125506,23.25,76710.29,0.0,0.82573,0.00034,8.46354]
[1779465130158,23.25,76717.48,0.0,0.82816,0.00033,8.38909]
[1779465134186,23.24,76711.9,0.0,0.82632,0.00034,8.44548]
[1779465136202,23.24,76705.53,0.0,0.8242,0.00034,8.51023]
[1779465138214,23.24,76696.43,0.0,0.82112,0.00034,8.60292]
[1779465140230,23.24,76693.7,0.0,0.8202,0.00034,8.6304]
[1779465143250,23.24,76702.05,0.0,0.82307,0.00034,8.54425]
[1779465145263,23.23,76711.07,0.0,0.82612,0.00034,8.45154]
[1779465148285,23.23,76714.98,0.0,0.82745,0.00033,8.41064]
[1779465153320,23.23,76716.68,0.0,0.82818,0.00033,8.38394]
[1779465158355,23.23,76721.1,0.0,0.82968,0.00033,8.33762]
[1779465163390,23.22,76722.36,0.0,0.83012,0.00033,8.3239]
[1779465166412,23.22,76711.14,0.0,0.8264,0.00034,8.43872]
[1779465167420,23.22,76707.41,0.0,0.82514,0.00034,8.47701]
[1779465171446,23.22,76699.41,0.0,0.82245,0.00034,8.55852]
[1779465172459,23.22,76697.1,0.0,0.82167,0.00034,8.58183]
[1779465177488,23.22,76697.8,0.0,0.82194,0.00034,8.57368]
[1779465182524,23.21,76694.14,0.0,0.82072,0.00034,8.61025]
[1779465187558,23.21,76697.22,0.0,0.82181,0.00034,8.57764]
[1779465192594,23.21,76701.58,0.0,0.82332,0.00034,8.5322]
[1779465195996,23.21,76706.88,0.0,0.82512,0.00034,8.47756]
[1779465201657,23.21,76702.48,0.0,0.82364,0.00034,8.52235]
[1779465202664,23.2,76696.78,0.0,0.82171,0.00034,8.58063]
[1779465208706,23.2,76699.97,0.0,0.82283,0.00034,8.54696]
[1779465211725,23.2,76705.42,0.0,0.82482,0.00034,8.48224]
[1779465216763,23.2,76707.07,0.0,0.82542,0.00034,8.46391]
[1779465221796,23.19,76707.43,0.0,0.82559,0.00034,8.45879]
[1779465226831,23.19,76707.69,0.0,0.82572,0.00034,8.45468]
[1779465231866,23.18,76706.83,0.0,0.82548,0.00034,8.46211]
[1779465236903,23.18,76706.44,0.0,0.8254,0.00034,8.46462]
[1779465241936,23.17,76706.84,0.0,0.82558,0.00034,8.45903]
[1779465246351,23.17,76714.25,0.0,0.82811,0.00033,8.38162]
[1779465252012,23.17,76714.98,0.0,0.82839,0.00033,8.37289]
[1779465257042,23.16,76713.25,0.0,0.82784,0.00033,8.38975]
[1779465262079,23.16,76713.75,0.0,0.82804,0.00033,8.38357]
[1779465267114,23.16,76715.25,0.0,0.82857,0.00033,8.36712]
[1779465272148,23.15,76716.09,0.0,0.82901,0.00033,8.34931]
[1779465278190,23.15,76716.94,0.0,0.82933,0.00033,8.33954]
[1779465283226,23.15,76718.3,0.0,0.8298,0.00033,8.32472]
[1779465288263,23.15,76718.56,0.0,0.82991,0.00033,8.32126]
[1779465293297,23.14,76717.97,0.0,0.82974,0.00033,8.32659]
[1779465298331,23.14,76721.5,0.0,0.83093,0.00033,8.28953]
[1779465301352,23.14,76715.79,0.0,0.82905,0.00033,8.34808]
[1779465306387,23.14,76716.12,0.0,0.82919,0.00033,8.34376]
[1779465312433,23.13,76717.87,0.0,0.8298,0.00033,8.32481]
[1779465317468,23.13,76719.79,0.0,0.83046,0.00033,8.30433]
[1779465322502,23.13,76720.31,0.0,0.83065,0.00033,8.29844]
[1779465327536,23.13,76723.3,0.0,0.83165,0.00033,8.26717]
[1779465332572,23.13,76724.44,0.0,0.83216,0.00033,8.24694]
[1779465336599,23.13,76719.22,0.0,0.83044,0.00033,8.30067]
[1779465341635,23.13,76714.9,0.0,0.82902,0.00033,8.34458]
[1779465346672,23.12,76716.35,0.0,0.82952,0.00033,8.32906]
[1779465351707,23.12,76721.25,0.0,0.83117,0.00033,8.27787]
[1779465356743,23.12,76721.06,0.0,0.83112,0.00033,8.27948]
[1779465361778,23.12,76719.25,0.0,0.83053,0.00033,8.29783]
[1779465367199,23.12,76718.23,0.0,0.8302,0.00033,8.30789]
[1779465372855,23.12,76718.56,0.0,0.83033,0.00033,8.30391]
[1779465377888,23.12,76721.7,0.0,0.83138,0.00033,8.27108]
[1779465382923,23.12,76724.19,0.0,0.83222,0.00033,8.24507]
[1779465387960,23.12,76726.45,0.0,0.83296,0.00033,8.22169]
[1779465392993,23.11,76724.32,0.0,0.83239,0.00033,8.23543]
[1779465398417,23.11,76726.7,0.0,0.83317,0.00033,8.21084]
[1779465404077,23.12,76729.45,0.0,0.83406,0.00033,8.18268]
[1779465409112,23.12,76730.72,0.0,0.83448,0.00033,8.16967]
[1779465414148,23.11,76730.75,0.0,0.83453,0.00033,8.16803]
[1779465419182,23.11,76730.33,0.0,0.83443,0.00033,8.17108]
[1779465424218,23.1,76731.99,0.0,0.83501,0.00033,8.1526]
[1779465429254,23.1,76736.22,0.0,0.83644,0.00033,8.10732]
[1779465430261,23.1,76745.64,0.0,0.8395,0.00032,8.00915]
[1779465431654,23.1,76746.32,0.0,0.83973,0.00032,8.00172]
[1779465433282,23.1,76740.29,0.0,0.83781,0.00032,8.06354]
[1779465435296,23.09,76734.62,0.0,0.83599,0.00033,8.1217]
[1779465439328,23.09,76729.52,0.0,0.83437,0.00033,8.17307]
[1779465443354,23.09,76720.43,0.0,0.8314,0.00033,8.26611]
[1779465448390,23.08,76719.56,0.0,0.83117,0.00033,8.27328]
[1779465453424,23.07,76716.92,0.0,0.83048,0.00033,8.29051]
[1779465458460,23.07,76716.25,0.0,0.83031,0.00033,8.29553]
[1779465460474,23.07,76721.59,0.0,0.83211,0.00033,8.23947]
[1779465463496,23.06,76731.22,0.0,0.83534,0.00033,8.13785]
[1779465464502,23.06,76734.34,0.0,0.83637,0.00033,8.105]
[1779465469537,23.05,76729.51,0.0,0.83486,0.00033,8.15308]
[1779465474571,23.05,76729.78,0.0,0.83502,0.00033,8.1481]
[1779465479618,23.04,76728.31,0.0,0.8346,0.00033,8.16119]
[1779465483645,23.03,76722.03,0.0,0.83258,0.00033,8.22464]
[1779465488681,23.03,76719.91,0.0,0.83196,0.00033,8.24402]
[1779465493716,23.02,76719.76,0.0,0.832,0.00033,8.24289]
[1779465496737,23.02,76714.63,0.0,0.83032,0.00033,8.29531]
[1779465501772,23.01,76717.29,0.0,0.83125,0.00033,8.26623]
[1779465503785,23.01,76728.24,0.0,0.8349,0.00033,8.15154]
[1779465504794,23.01,76730.02,0.0,0.8355,0.00033,8.13259]
[1779465508825,23.0,76736.54,0.0,0.83769,0.00033,8.06281]
[1779465510839,23.0,76742.07,0.0,0.8395,0.00032,8.00472]
[1779465515877,23.0,76732.58,0.0,0.83658,0.00033,8.09396]
[1779465517890,22.99,76724.93,0.0,0.8341,0.00033,8.17269]
[1779465524938,22.98,76723.17,0.0,0.83362,0.00033,8.18762]
[1779465527957,22.98,76715.83,0.0,0.83123,0.00033,8.26243]
[1779465532995,22.97,76713.83,0.0,0.8306,0.00034,8.28211]
[1779465538030,22.97,76713.66,0.0,0.83059,0.00034,8.28232]
[1779465542061,22.97,76720.22,0.0,0.83283,0.00033,8.21235]
[1779465547094,22.96,76719.18,0.0,0.83254,0.00033,8.22149]
[1779465552129,22.96,76713.57,0.0,0.83071,0.00034,8.27865]
[1779465557166,22.95,76712.79,0.0,0.83049,0.00034,8.28532]
[1779465562200,22.95,76712.84,0.0,0.83055,0.00034,8.28335]
[1779465567235,22.94,76709.51,0.0,0.82948,0.00034,8.31646]
[1779465572270,22.94,76710.37,0.0,0.82995,0.00034,8.29777]
[1779465577306,22.93,76710.66,0.0,0.83009,0.00034,8.2933]
[1779465582344,22.93,76711.12,0.0,0.83029,0.00034,8.2871]
[1779465588388,22.92,76711.64,0.0,0.83052,0.00034,8.28005]
[1779465593425,22.92,76713.37,0.0,0.83114,0.00034,8.2607]
[1779465598456,22.92,76713.36,0.0,0.83118,0.00034,8.25956]
[1779465603492,22.91,76707.45,0.0,0.82923,0.00034,8.31988]
[1779465605509,22.91,76714.56,0.0,0.83164,0.00033,8.24508]
[1779465610540,22.91,76714.57,0.0,0.83168,0.00033,8.24378]
[1779465615575,22.9,76712.51,0.0,0.83108,0.00034,8.26241]
[1779465618597,22.89,76719.21,0.0,0.83338,0.00033,8.1907]
[1779465623634,22.88,76726.09,0.0,0.83575,0.00033,8.11582]
[1779465625652,22.88,76732.79,0.0,0.83799,0.00033,8.04437]
[1779465628666,22.87,76733.02,0.0,0.83812,0.00033,8.04024]
[1779465633707,22.87,76725.78,0.0,0.83594,0.00033,8.10544]
[1779465635717,22.87,76723.84,0.0,0.83532,0.00033,8.12515]
[1779465637116,22.86,76718.32,0.0,0.8335,0.00033,8.18231]
[1779465639745,22.86,76716.93,0.0,0.83306,0.00033,8.19608]
[1779465644797,22.86,76708.55,0.0,0.83031,0.00034,8.28179]
[1779465645791,22.86,76708.11,0.0,0.83017,0.00034,8.28615]
[1779465647806,22.85,76700.55,0.0,0.82762,0.00034,8.36466]
[1779465648812,22.85,76708.36,0.0,0.83028,0.00034,8.28267]
[1779465649818,22.85,76709.31,0.0,0.83061,0.00034,8.27248]
[1779465654852,22.85,76710.52,0.0,0.83106,0.00034,8.25865]
[1779465659887,22.84,76714.59,0.0,0.83246,0.00033,8.21495]
[1779465662911,22.84,76720.0,0.0,0.83428,0.00033,8.15781]
[1779465667951,22.84,76723.33,0.0,0.83541,0.00033,8.1221]
[1779465672986,22.83,76718.46,0.0,0.83386,0.00033,8.17108]
[1779465678020,22.83,76725.49,0.0,0.83624,0.00033,8.09579]
[1779465679026,22.83,76731.57,0.0,0.83825,0.00033,8.03165]
[1779465681040,22.83,76734.81,0.0,0.83931,0.00033,7.99747]
[1779465686076,22.83,76738.19,0.0,0.84044,0.00032,7.96099]
[1779465690104,22.82,76745.04,0.0,0.84268,0.00032,7.88848]
[1779465694132,22.82,76749.89,0.0,0.84436,0.00032,7.82907]
[1779465698159,22.82,76761.18,0.0,0.84795,0.00031,7.71044]
[1779465699166,22.82,76762.22,0.0,0.84827,0.00031,7.69961]
[1779465704202,22.82,76761.37,0.0,0.84801,0.00031,7.70821]
[1779465708139,22.82,76756.29,0.0,0.8464,0.00032,7.76187]
[1779465712258,22.82,76762.59,0.0,0.84839,0.00031,7.6957]
[1779465718209,22.82,76767.02,0.0,0.84984,0.00031,7.64707]
[1779465720315,22.81,76773.19,0.0,0.85178,0.00031,7.58137]
[1779465722329,22.81,76778.18,0.0,0.85334,0.00031,7.52827]
[1779465724345,22.81,76782.64,0.0,0.85473,0.00031,7.48092]
[1779465725353,22.81,76789.52,0.0,0.85682,0.0003,7.40863]
[1779465726359,22.81,76793.72,0.0,0.85809,0.0003,7.36453]
[1779465731396,22.81,76786.04,0.0,0.85579,0.0003,7.44439]
[1779465736428,22.81,76790.12,0.0,0.85704,0.0003,7.40095]
[1779465741464,22.8,76791.84,0.0,0.85757,0.0003,7.38262]
[1779465746498,22.8,76787.03,0.0,0.85613,0.0003,7.43276]
[1779465751536,22.8,76786.75,0.0,0.8562,0.0003,7.4261]
[1779465754556,22.8,76793.79,0.0,0.85833,0.0003,7.3523]
[1779465759590,22.8,76797.1,0.0,0.85931,0.0003,7.31809]
[1779465764625,22.8,76799.74,0.0,0.86008,0.0003,7.29109]
[1779465769660,22.8,76795.07,0.0,0.85867,0.0003,7.34052]
[1779465774696,22.81,76798.22,0.0,0.85958,0.0003,7.3088]
[1779465779729,22.81,76803.22,0.0,0.86105,0.0003,7.25697]
[1779465782750,22.81,76796.47,0.0,0.85903,0.0003,7.32787]
[1779465788793,22.81,76797.54,0.0,0.85934,0.0003,7.31716]
[1779465791814,22.81,76786.69,0.0,0.85607,0.0003,7.43087]
[1779465792822,22.81,76790.25,0.0,0.85715,0.0003,7.39354]
[1779465797855,22.81,76794.99,0.0,0.85857,0.0003,7.34391]
[1779465801883,22.81,76796.46,0.0,0.85901,0.0003,7.32885]
[1779465805912,22.81,76789.55,0.0,0.85692,0.0003,7.4013]
[1779465810949,22.81,76792.36,0.0,0.85777,0.0003,7.37192]
[1779465813970,22.81,76799.31,0.0,0.85997,0.0003,7.29119]
[1779465816990,22.81,76800.03,0.0,0.86019,0.0003,7.28367]
[1779465822034,22.81,76796.2,0.0,0.85908,0.0003,7.32222]
[1779465827069,22.8,76796.57,0.0,0.85924,0.0003,7.31677]
[1779465832105,22.79,76798.45,0.0,0.85999,0.0003,7.29036]
[1779465838146,22.75,76799.31,0.0,0.8606,0.0003,7.26895]
[1779465844195,22.75,76799.0,0.0,0.86049,0.0003,7.27263]
[1779465850236,22.76,76801.82,0.0,0.86124,0.0003,7.24637]
[1779465855271,22.77,76800.71,0.0,0.86088,0.0003,7.25899]
[1779465860305,22.77,76800.63,0.0,0.86083,0.0003,7.2608]
[1779465865341,22.77,76799.98,0.0,0.86061,0.0003,7.26856]
[1779465870377,22.77,76804.55,0.0,0.86195,0.0003,7.22129]
[1779465872391,22.77,76807.46,0.0,0.86297,0.00029,7.18158]
[1779465877435,22.76,76801.79,0.0,0.86141,0.0003,7.23644]
[1779465880448,22.76,76797.58,0.0,0.86015,0.0003,7.28094]
[1779465885483,22.76,76799.79,0.0,0.8608,0.0003,7.25824]
[1779465890536,22.76,76795.09,0.0,0.85939,0.0003,7.30751]
[1779465894566,22.76,76787.29,0.0,0.85703,0.0003,7.38969]
[1779465895576,22.76,76785.74,0.0,0.85656,0.0003,7.40595]
[1779465899602,22.76,76779.15,0.0,0.85455,0.00031,7.47499]
[1779465902625,22.76,76786.49,0.0,0.8568,0.0003,7.39765]
[1779465904637,22.76,76790.22,0.0,0.85793,0.0003,7.35853]
[1779465909672,22.76,76786.36,0.0,0.85676,0.0003,7.39902]
[1779465914706,22.76,76782.47,0.0,0.85559,0.00031,7.43939]
[1779465919741,22.76,76782.82,0.0,0.85571,0.0003,7.43521]
[1779465924778,22.76,76783.39,0.0,0.8559,0.0003,7.42868]
[1779465928806,22.75,76765.54,0.0,0.85041,0.00031,7.61559]
[1779465933840,22.75,76763.84,0.0,0.85005,0.00031,7.62352]
[1779465938876,22.74,76762.79,0.0,0.84977,0.00031,7.63282]
[1779465940890,22.74,76754.2,0.0,0.84709,0.00032,7.72242]
[1779465941897,22.74,76745.41,0.0,0.8443,0.00032,7.81444]
[1779465946931,22.73,76740.78,0.0,0.8429,0.00032,7.86015]
[1779465948947,22.73,76732.67,0.0,0.84029,0.00033,7.94462]
[1779465949957,22.73,76723.84,0.0,0.8374,0.00033,8.03718]
[1779465950960,22.73,76716.55,0.0,0.835,0.00033,8.11338]
[1779465955994,22.72,76720.43,0.0,0.83638,0.00033,8.06948]
[1779465961042,22.71,76721.54,0.0,0.83685,0.00033,8.05481]
[1779465966095,22.7,76718.05,0.0,0.83575,0.00033,8.0895]
[1779465969116,22.7,76734.81,0.0,0.84132,0.00033,7.91117]
[1779465970131,22.7,76741.37,0.0,0.84347,0.00032,7.84147]
[1779465971137,22.69,76742.35,0.0,0.84379,0.00032,7.83078]
[1779465973150,22.69,76745.6,0.0,0.84486,0.00032,7.79588]
[1779465978185,22.69,76749.73,0.0,0.84624,0.00032,7.75036]
[1779465983220,22.68,76751.91,0.0,0.84701,0.00032,7.72484]
[1779465988255,22.67,76753.29,0.0,0.84752,0.00032,7.70781]
[1779465993290,22.67,76752.85,0.0,0.84757,0.00032,7.70194]
[1779465995306,22.66,76746.65,0.0,0.84562,0.00032,7.76654]
[1779466000341,22.66,76741.8,0.0,0.84412,0.00032,7.81583]
[1779466005375,22.66,76742.02,0.0,0.84423,0.00032,7.81236]
[1779466010412,22.65,76740.17,0.0,0.84367,0.00032,7.83042]
[1779466015447,22.65,76740.51,0.0,0.84382,0.00032,7.82566]
[1779466020482,22.64,76732.31,0.0,0.84119,0.00033,7.91123]
[1779466021489,22.64,76727.76,0.0,0.8397,0.00033,7.95902]
[1779466024512,22.64,76727.37,0.0,0.83962,0.00033,7.96184]
[1779466029546,22.63,76720.55,0.0,0.83741,0.00033,8.03241]
[1779466034579,22.63,76719.58,0.0,0.83713,0.00033,8.04119]
[1779466036593,22.63,76725.0,0.0,0.83897,0.00033,7.98263]
[1779466038607,22.62,76731.98,0.0,0.84129,0.00033,7.90769]
[1779466043670,22.62,76733.08,0.0,0.84172,0.00033,7.89386]
[1779466048705,22.61,76733.39,0.0,0.84189,0.00033,7.88837]
[1779466051726,22.61,76724.87,0.0,0.83926,0.00033,7.96904]
[1779466056762,22.6,76721.14,0.0,0.83811,0.00033,8.00581]
[1779466061795,22.6,76722.21,0.0,0.8385,0.00033,7.99321]
[1779466066831,22.59,76726.7,0.0,0.84002,0.00033,7.94448]
[1779466068845,22.59,76734.42,0.0,0.84259,0.00033,7.86145]
[1779466073879,22.58,76733.51,0.0,0.84236,0.00033,7.86885]
[1779466076901,22.58,76717.84,0.0,0.83722,0.00033,8.03392]
[1779466081938,22.57,76719.63,0.0,0.83788,0.00033,8.01282]
[1779466086971,22.57,76722.4,0.0,0.83884,0.00033,7.98211]
[1779466094020,22.56,76721.06,0.0,0.83846,0.00033,7.99448]
[1779466097041,22.56,76711.98,0.0,0.83545,0.00034,8.08991]
[1779466099054,22.56,76706.88,0.0,0.83374,0.00034,8.14367]
[1779466103083,22.56,76697.49,0.0,0.83057,0.00034,8.24233]
[1779466105102,22.56,76705.65,0.0,0.83337,0.00034,8.15539]
[1779466110133,22.55,76706.81,0.0,0.83378,0.00034,8.1424]
[1779466115168,22.55,76705.43,0.0,0.83346,0.00034,8.14821]
[1779466118189,22.55,76712.81,0.0,0.83596,0.00034,8.06953]
[1779466120205,22.55,76716.37,0.0,0.83715,0.00033,8.03167]
[1779466122217,22.55,76705.28,0.0,0.83344,0.00034,8.14882]
[1779466123224,22.55,76708.07,0.0,0.83439,0.00034,8.11908]
[1779466127251,22.55,76712.09,0.0,0.83575,0.00034,8.07615]
[1779466129265,22.55,76719.18,0.0,0.83814,0.00033,8.0003]
[1779466134303,22.54,76713.44,0.0,0.83626,0.00034,8.06005]
[1779466139336,22.54,76714.35,0.0,0.83662,0.00034,8.04872]
[1779466143364,22.54,76721.54,0.0,0.83905,0.00033,7.97127]
[1779466148401,22.53,76726.2,0.0,0.84067,0.00033,7.91921]
[1779466152429,22.52,76720.42,0.0,0.83882,0.00033,7.97854]
[1779466154443,22.52,76716.12,0.0,0.83742,0.00033,8.02306]
[1779466157467,22.51,76709.53,0.0,0.83527,0.00034,8.09118]
[1779466162499,22.5,76712.21,0.0,0.83625,0.00034,8.06019]
[1779466167533,22.49,76713.01,0.0,0.83663,0.00034,8.04819]
[1779466172568,22.49,76711.21,0.0,0.83623,0.00034,8.05634]
[1779466177615,22.48,76716.77,0.0,0.83821,0.00033,7.99353]
[1779466179629,22.47,76718.95,0.0,0.83898,0.00033,7.96905]
[1779466184664,22.46,76717.23,0.0,0.8385,0.00033,7.98427]
[1779466185672,22.46,76722.79,0.0,0.84037,0.00033,7.92433]
[1779466187684,22.46,76727.83,0.0,0.84207,0.00033,7.86948]
[1779466192719,22.45,76731.27,0.0,0.84327,0.00033,7.83032]
[1779466197755,22.45,76731.0,0.0,0.84325,0.00033,7.83098]
[1779466202790,22.44,76732.14,0.0,0.84369,0.00033,7.81665]
[1779466208834,22.43,76732.06,0.0,0.84374,0.00033,7.815]
[1779466213868,22.43,76734.0,0.0,0.84444,0.00033,7.79226]
[1779466218903,22.42,76734.34,0.0,0.84461,0.00033,7.78672]
[1779466220917,22.42,76740.88,0.0,0.84675,0.00032,7.71607]
[1779466221927,22.42,76749.21,0.0,0.84944,0.00032,7.62678]
[1779466222932,22.42,76753.11,0.0,0.8507,0.00032,7.58462]
[1779466227969,22.41,76750.43,0.0,0.84991,0.00032,7.61099]
[1779466233004,22.4,76749.65,0.0,0.84985,0.00032,7.60897]
[1779466236027,22.4,76756.2,0.0,0.85196,0.00032,7.53795]
[1779466240058,22.4,76757.75,0.0,0.8525,0.00032,7.51967]
[1779466245093,22.39,76756.85,0.0,0.85225,0.00032,7.52809]
[1779466247107,22.39,76749.34,0.0,0.84988,0.00032,7.60784]
[1779466251136,22.38,76740.35,0.0,0.84707,0.00032,7.70134]
[1779466252142,22.38,76723.65,0.0,0.84161,0.00033,7.87974]
[1779466253150,22.38,76723.16,0.0,0.84147,0.00033,7.88437]
[1779466255163,22.38,76713.48,0.0,0.83827,0.00034,7.98707]
[1779466256169,22.38,76713.3,0.0,0.83822,0.00034,7.98856]
[1779466259191,22.37,76719.05,0.0,0.84019,0.00033,7.92573]
[1779466264226,22.37,76713.25,0.0,0.83831,0.00034,7.98589]
[1779466269261,22.36,76716.28,0.0,0.83941,0.00033,7.95062]
[1779466274296,22.36,76713.17,0.0,0.83842,0.00034,7.98217]
[1779466277317,22.35,76703.65,0.0,0.83522,0.00034,8.08357]
[1779466282352,22.35,76703.04,0.0,0.83506,0.00034,8.08859]
[1779466287387,22.35,76706.65,0.0,0.83633,0.00034,8.04867]
[1779466292421,22.34,76708.11,0.0,0.83704,0.00034,8.02194]
[1779466297457,22.33,76713.1,0.0,0.83879,0.00034,7.96597]
[1779466299470,22.33,76720.57,0.0,0.84132,0.00033,7.88486]
[1779466301486,22.33,76724.45,0.0,0.84263,0.00033,7.84248]
[1779466303498,22.32,76730.0,0.0,0.84448,0.00033,7.78221]
[1779466305512,22.32,76734.94,0.0,0.84612,0.00033,7.72833]
[1779466306520,22.32,76740.13,0.0,0.84782,0.00032,7.67207]
[1779466307526,22.32,76746.69,0.0,0.84995,0.00032,7.60119]
[1779466308534,22.32,76749.34,0.0,0.85081,0.00032,7.57237]
[1779466313569,22.31,76745.97,0.0,0.84978,0.00032,7.60685]
[1779466318605,22.31,76740.78,0.0,0.84817,0.00032,7.66063]
[1779466323639,22.3,76746.37,0.0,0.85002,0.00032,7.59871]
[1779466328675,22.3,76747.74,0.0,0.8505,0.00032,7.58261]
[1779466333709,22.29,76746.96,0.0,0.85029,0.00032,7.58976]
[1779466338745,22.29,76751.44,0.0,0.85176,0.00032,7.54051]
[1779466343779,22.29,76751.55,0.0,0.85181,0.00032,7.53853]
[1779466348814,22.29,76755.41,0.0,0.85306,0.00032,7.49645]
[1779466353852,22.29,76759.01,0.0,0.85433,0.00031,7.44912]
[1779466358890,22.29,76760.12,0.0,0.85469,0.00031,7.43702]
[1779466362790,22.29,76767.27,0.0,0.85692,0.00031,7.36037]
[1779466367947,22.29,76761.82,0.0,0.85521,0.00031,7.41902]
[1779466372860,22.29,76768.19,0.0,0.8572,0.00031,7.35088]
[1779466378019,22.29,76775.87,0.0,0.85958,0.00031,7.26834]
[1779466380035,22.28,76776.53,0.0,0.85981,0.00031,7.26049]
[1779466382050,22.28,76772.93,0.0,0.85873,0.00031,7.29772]
[1779466387084,22.27,76776.96,0.0,0.86007,0.00031,7.25127]
[1779466392119,22.26,76780.2,0.0,0.86114,0.00031,7.21368]
[1779466394133,22.26,76788.6,0.0,0.86372,0.0003,7.12277]
[1779466395141,22.26,76792.71,0.0,0.86497,0.0003,7.07845]
[1779466400177,22.25,76795.01,0.0,0.86571,0.0003,7.05202]
[1779466405211,22.25,76794.2,0.0,0.86551,0.0003,7.05888]
[1779466410245,22.25,76794.3,0.0,0.86559,0.0003,7.05606]
[1779466415280,22.24,76793.88,0.0,0.86564,0.0003,7.05061]
[1779466420316,22.24,76793.72,0.0,0.86564,0.0003,7.0507]
[1779466425353,22.23,76793.42,0.0,0.86559,0.0003,7.05236]
[1779466430388,22.23,76796.53,0.0,0.86656,0.0003,7.01774]
[1779466435422,22.23,76793.72,0.0,0.86575,0.0003,7.04643]
[1779466440462,22.22,76793.15,0.0,0.86563,0.0003,7.05091]
[1779466442474,22.22,76783.41,0.0,0.8627,0.0003,7.15479]
[1779466443484,22.22,76775.76,0.0,0.86037,0.00031,7.23664]
[1779466446507,22.22,76768.96,0.0,0.85829,0.00031,7.30915]
[1779466449526,22.22,76776.33,0.0,0.86059,0.00031,7.22908]
[1779466451538,22.21,76782.87,0.0,0.86261,0.0003,7.15802]
[1779466456574,22.21,76783.8,0.0,0.86295,0.0003,7.14588]
[1779466458587,22.21,76793.11,0.0,0.86578,0.0003,7.04546]
[1779466459595,22.21,76794.92,0.0,0.86633,0.0003,7.02582]
[1779466464630,22.2,76796.78,0.0,0.86692,0.0003,7.00456]
[1779466469664,22.2,76796.34,0.0,0.86682,0.0003,7.00806]
[1779466475714,22.2,76800.06,0.0,0.86809,0.0003,6.95887]
[1779466481757,22.19,76800.03,0.0,0.86811,0.0003,6.95813]
[1779466486793,22.19,76799.73,0.0,0.86804,0.0003,6.96049]
[1779466490821,22.19,76794.33,0.0,0.86646,0.0003,7.0174]
[1779466493840,22.19,76788.87,0.0,0.86485,0.0003,7.07493]
[1779466498875,22.18,76793.44,0.0,0.86626,0.0003,7.02439]
[1779466502904,22.18,76787.68,0.0,0.86458,0.0003,7.08438]
[1779466507939,22.17,76788.53,0.0,0.86489,0.0003,7.07345]
[1779466512975,22.17,76788.91,0.0,0.86505,0.0003,7.06751]
[1779466517002,22.16,76778.36,0.0,0.8619,0.00031,7.17906]
[1779466518010,22.16,76777.33,0.0,0.8616,0.00031,7.1896]
[1779466523047,22.16,76778.19,0.0,0.86188,0.00031,7.1796]
[1779466528085,22.16,76783.21,0.0,0.86345,0.0003,7.12445]
[1779466532111,22.15,76778.57,0.0,0.86222,0.00031,7.16405]
[1779466537146,22.15,76783.76,0.0,0.86386,0.0003,7.10589]
[1779466541174,22.14,76790.65,0.0,0.86599,0.0003,7.03037]
[1779466546221,22.14,76792.03,0.0,0.86644,0.0003,7.014]
[1779466551245,22.13,76789.72,0.0,0.8658,0.0003,7.03714]
[1779466553272,22.13,76779.97,0.0,0.86288,0.0003,7.14066]
[1779466554277,22.13,76745.92,0.0,0.85223,0.00032,7.50787]
[1779466555283,22.13,76743.22,0.0,0.85138,0.00032,7.53652]
[1779466557296,22.13,76737.78,0.0,0.84964,0.00032,7.59461]
[1779466559310,22.13,76730.14,0.0,0.84717,0.00033,7.67682]
[1779466562331,22.12,76723.34,0.0,0.84494,0.00033,7.7498]
[1779466566362,22.12,76729.61,0.0,0.84702,0.00033,7.6816]
[1779466571396,22.12,76725.83,0.0,0.84578,0.00033,7.72254]
[1779466575426,22.12,76730.52,0.0,0.84733,0.00033,7.67133]
[1779466576431,22.12,76742.12,0.0,0.85111,0.00032,7.5457]
[1779466577443,22.12,76746.67,0.0,0.85256,0.00032,7.49662]
[1779466578445,22.12,76741.16,0.0,0.8508,0.00032,7.5561]
[1779466580459,22.12,76740.12,0.0,0.85047,0.00032,7.56691]
[1779466585494,22.12,76746.79,0.0,0.85264,0.00032,7.49386]
[1779466589521,22.12,76752.13,0.0,0.85436,0.00032,7.43585]
[1779466592543,22.12,76754.76,0.0,0.85532,0.00032,7.3992]
[1779466597578,22.12,76756.64,0.0,0.8559,0.00032,7.37923]
[1779466602613,22.12,76753.37,0.0,0.85485,0.00032,7.41499]
[1779466607650,22.12,76750.79,0.0,0.85403,0.00032,7.44303]
[1779466610673,22.12,76756.41,0.0,0.85581,0.00032,7.38237]
[1779466612687,22.12,76757.83,0.0,0.85625,0.00032,7.36734]
[1779466617721,22.12,76757.88,0.0,0.85627,0.00032,7.3666]
[1779466622759,22.12,76756.6,0.0,0.85591,0.00032,7.37894]
[1779466627796,22.11,76755.96,0.0,0.85575,0.00032,7.38438]
[1779466632830,22.11,76755.48,0.0,0.85564,0.00032,7.38815]
[1779466637865,22.1,76756.63,0.0,0.85605,0.00032,7.37419]
[1779466642901,22.1,76755.25,0.0,0.85565,0.00032,7.38776]
[1779466644915,22.1,76743.86,0.0,0.85203,0.00032,7.51043]
[1779466645923,22.1,76741.7,0.0,0.85135,0.00032,7.5334]
[1779466650960,22.1,76741.34,0.0,0.85126,0.00032,7.53625]
[1779466653982,22.1,76746.57,0.0,0.85307,0.00032,7.47132]
[1779466659017,22.1,76742.51,0.0,0.85177,0.00032,7.51532]
[1779466664058,22.1,76741.13,0.0,0.85132,0.00032,7.53018]
[1779466666070,22.1,76746.45,0.0,0.85304,0.00032,7.47254]
[1779466667078,22.1,76751.95,0.0,0.85479,0.00032,7.41306]
[1779466669122,22.1,76757.45,0.0,0.85653,0.00032,7.35348]
[1779466671106,22.09,76763.76,0.0,0.85852,0.00031,7.28491]
[1779466673119,22.09,76769.82,0.0,0.86041,0.00031,7.21925]
[1779466675133,22.09,76774.36,0.0,0.86182,0.00031,7.17024]
[1779466679162,22.09,76780.06,0.0,0.86358,0.0003,7.10807]
[1779466683192,22.09,76783.47,0.0,0.86465,0.0003,7.07013]
[1779466688225,22.08,76778.07,0.0,0.86305,0.00031,7.12691]
[1779466693260,22.08,76774.34,0.0,0.86191,0.00031,7.16697]
[1779466698298,22.08,76776.3,0.0,0.86252,0.00031,7.14548]
[1779466700310,22.08,76769.63,0.0,0.86047,0.00031,7.21726]
[1779466705345,22.08,76773.43,0.0,0.86165,0.00031,7.17591]
[1779466710380,22.08,76772.99,0.0,0.86153,0.00031,7.18015]
[1779466712405,22.08,76763.26,0.0,0.85865,0.00031,7.2767]
[1779466713409,22.08,76760.75,0.0,0.85787,0.00031,7.30361]
[1779466715264,22.08,76749.07,0.0,0.85418,0.00032,7.42985]
[1779466717436,22.08,76742.87,0.0,0.85219,0.00032,7.49705]
[1779466719451,22.08,76749.35,0.0,0.85427,0.00032,7.42674]
[1779466721464,22.08,76750.41,0.0,0.8546,0.00032,7.41537]
[1779466726500,22.08,76748.07,0.0,0.85385,0.00032,7.44089]
[1779466729520,22.08,76755.52,0.0,0.85621,0.00032,7.36042]
[1779466731535,22.08,76761.72,0.0,0.85815,0.00031,7.29372]
[1779466736571,22.08,76765.18,0.0,0.85926,0.00031,7.25544]
[1779466741606,22.08,76767.19,0.0,0.85991,0.00031,7.23291]
[1779466744626,22.08,76772.82,0.0,0.86166,0.00031,7.17177]
[1779466749661,22.07,76778.58,0.0,0.86344,0.00031,7.10938]
[1779466754697,22.07,76780.34,0.0,0.86397,0.0003,7.09032]
[1779466759731,22.07,76778.77,0.0,0.8635,0.00031,7.10718]
[1779466761745,22.08,76771.99,0.0,0.86141,0.00031,7.18056]
[1779466765774,22.07,76765.32,0.0,0.85936,0.00031,7.25199]
[1779466770810,22.07,76765.1,0.0,0.85933,0.00031,7.25317]
[1779466775845,22.07,76758.47,0.0,0.85736,0.00031,7.31705]
[1779466780879,22.07,76753.46,0.0,0.85576,0.00032,7.37189]
[1779466781887,22.07,76746.35,0.0,0.85349,0.00032,7.44897]
[1779466782893,22.07,76744.97,0.0,0.85305,0.00032,7.4639]
[1779466787928,22.07,76742.62,0.0,0.85231,0.00032,7.48909]
[1779466792963,22.07,76744.6,0.0,0.85295,0.00032,7.46745]
[1779466797999,22.07,76743.16,0.0,0.85249,0.00032,7.48303]
[1779466803034,22.07,76741.45,0.0,0.85193,0.00032,7.50164]
[1779466808074,22.07,76742.48,0.0,0.85226,0.00032,7.49053]
[1779466813109,22.07,76741.48,0.0,0.85194,0.00032,7.50151]
[1779466818142,22.07,76749.54,0.0,0.85452,0.00032,7.41437]
[1779466820160,22.07,76755.99,0.0,0.85655,0.00032,7.34485]
[1779466825191,22.08,76754.87,0.0,0.85617,0.00032,7.35799]
[1779466827206,22.08,76763.43,0.0,0.85885,0.00031,7.26588]
[1779466831234,22.08,76767.58,0.0,0.86023,0.00031,7.21411]
[1779466836269,22.08,76771.41,0.0,0.86138,0.00031,7.17383]
[1779466840297,22.08,76777.24,0.0,0.86318,0.00031,7.11084]
[1779466845333,22.08,76783.09,0.0,0.86495,0.0003,7.04802]
[1779466850370,22.09,76788.84,0.0,0.86668,0.0003,6.98668]
[1779466851376,22.09,76795.54,0.0,0.86869,0.0003,6.91457]
[1779466852383,22.08,76799.38,0.0,0.86983,0.0003,6.87331]
[1779466857418,22.08,76801.4,0.0,0.87043,0.00029,6.85132]
[1779466861447,22.08,76807.66,0.0,0.87227,0.00029,6.78432]
[1779466863462,22.08,76815.21,0.0,0.87445,0.00029,6.70409]
[1779466866331,22.09,76821.87,0.0,0.87635,0.00028,6.63375]
[1779466871526,22.09,76823.06,0.0,0.87665,0.00028,6.62232]
[1779466876557,22.09,76821.29,0.0,0.87612,0.00029,6.64233]
[1779466880585,22.09,76828.22,0.0,0.87806,0.00028,6.56975]
[1779466881592,22.09,76834.12,0.0,0.87971,0.00028,6.50769]
[1779466882598,22.1,76836.54,0.0,0.88037,0.00028,6.48256]
[1779466883607,22.1,76843.49,0.0,0.88228,0.00027,6.40982]
[1779466884614,22.1,76849.41,0.0,0.88389,0.00027,6.34822]
[1779466885623,22.1,76851.17,0.0,0.88435,0.00027,6.33042]
[1779466886629,22.1,76860.42,0.0,0.88683,0.00027,6.23397]
[1779466887635,22.1,76862.94,0.0,0.88751,0.00027,6.20753]
[1779466890676,22.1,76851.62,0.0,0.88448,0.00027,6.32523]
[1779466891672,22.1,76843.49,0.0,0.88237,0.00027,6.40302]
[1779466892680,22.1,76839.19,0.0,0.88117,0.00028,6.44879]
[1779466897716,22.11,76842.45,0.0,0.882,0.00028,6.417]
[1779466900739,22.11,76850.63,0.0,0.88421,0.00027,6.33237]
[1779466904766,22.11,76853.9,0.0,0.88512,0.00027,6.29739]
[1779466908793,22.11,76845.96,0.0,0.88295,0.00027,6.38077]
[1779466913830,22.11,76846.02,0.0,0.88295,0.00027,6.38071]
[1779466918863,22.11,76849.8,0.0,0.88397,0.00027,6.34154]
[1779466919871,22.11,76857.52,0.0,0.88607,0.00027,6.26048]
[1779466920877,22.11,76857.69,0.0,0.88612,0.00027,6.25848]
[1779466925913,22.11,76858.21,0.0,0.88629,0.00027,6.25194]
[1779466926919,22.11,76852.2,0.0,0.88467,0.00027,6.3145]
[1779466927926,22.11,76851.23,0.0,0.88442,0.00027,6.32434]
[1779466931955,22.1,76845.96,0.0,0.88301,0.00027,6.37827]
[1779466934975,22.1,76844.25,0.0,0.88253,0.00027,6.39687]
[1779466940013,22.11,76842.41,0.0,0.88199,0.00028,6.41734]
[1779466945046,22.11,76841.76,0.0,0.88184,0.00028,6.42337]
[1779466950082,22.1,76839.48,0.0,0.88128,0.00028,6.44461]
[1779466952095,22.1,76834.21,0.0,0.87994,0.00028,6.49194]
[1779466955116,22.1,76831.11,0.0,0.87908,0.00028,6.52437]
[1779466960151,22.1,76837.16,0.0,0.88078,0.00028,6.4602]
[1779466965187,22.1,76835.14,0.0,0.88019,0.00028,6.48255]
[1779466970225,22.1,76836.11,0.0,0.88043,0.00028,6.47343]
[1779466975258,22.1,76835.96,0.0,0.88037,0.00028,6.47541]
[1779466980294,22.1,76834.19,0.0,0.87989,0.00028,6.49386]
[1779466985333,22.1,76830.11,0.0,0.87875,0.00028,6.5367]
[1779466987351,22.1,76821.98,0.0,0.87646,0.00028,6.62255]
[1779466992386,22.1,76822.75,0.0,0.8767,0.00028,6.61336]
[1779466998429,22.09,76821.37,0.0,0.8764,0.00029,6.62475]
[1779467003464,22.09,76817.02,0.0,0.87519,0.00029,6.66971]
[1779467008500,22.08,76815.78,0.0,0.87487,0.00029,6.68151]
[1779467013535,22.07,76813.36,0.0,0.8744,0.00029,6.69524]
[1779467018569,22.06,76812.27,0.0,0.87418,0.00029,6.70312]
[1779467021591,22.06,76805.96,0.0,0.8724,0.00029,6.76857]
[1779467027484,22.05,76795.48,0.0,0.86938,0.0003,6.87838]
[1779467028638,22.05,76793.46,0.0,0.86879,0.0003,6.89954]
[1779467033674,22.04,76792.73,0.0,0.86866,0.0003,6.90411]
[1779467039715,22.04,76793.23,0.0,0.8689,0.0003,6.89559]
[1779467044753,22.03,76793.29,0.0,0.86899,0.0003,6.89241]
[1779467049786,22.02,76792.36,0.0,0.86878,0.0003,6.89982]
[1779467054824,22.02,76791.92,0.0,0.86872,0.0003,6.90195]
[1779467060865,22.01,76792.07,0.0,0.86879,0.0003,6.89955]
[1779467062878,22.01,76784.81,0.0,0.86662,0.0003,6.97735]
[1779467067915,22.01,76782.48,0.0,0.86594,0.0003,7.0014]
[1779467072948,22.01,76785.11,0.0,0.86689,0.0003,6.96363]
[1779467077982,22.01,76784.27,0.0,0.86667,0.0003,6.97156]
[1779467084025,22.0,76780.79,0.0,0.86566,0.0003,7.00744]
[1779467088053,22.0,76775.73,0.0,0.86415,0.00031,7.06084]
[1779467094094,21.99,76776.87,0.0,0.86456,0.00031,7.04634]
[1779467099129,21.99,76777.63,0.0,0.86485,0.00031,7.03632]
[1779467103164,21.98,76769.37,0.0,0.86236,0.00031,7.12398]
[1779467110208,21.98,76766.12,0.0,0.86138,0.00031,7.15827]
[1779467112221,21.98,76772.24,0.0,0.86328,0.00031,7.09152]
[1779467113228,21.98,76779.47,0.0,0.86551,0.0003,7.01295]
[1779467114234,21.98,76782.01,0.0,0.86629,0.0003,6.98524]
[1779467119270,21.97,76782.44,0.0,0.86645,0.0003,6.97945]
[1779467120277,21.97,76776.78,0.0,0.86473,0.00031,7.04034]
[1779467122291,21.97,76772.02,0.0,0.86329,0.00031,7.09115]
[1779467127327,21.97,76774.0,0.0,0.86395,0.00031,7.06784]
[1779467130348,21.96,76764.32,0.0,0.86099,0.00031,7.17156]
[1779467135383,21.96,76768.68,0.0,0.86254,0.00031,7.11362]
[1779467137396,21.96,76772.56,0.0,0.86376,0.00031,7.07084]
[1779467142432,21.95,76773.13,0.0,0.86398,0.00031,7.063]
[1779467147467,21.95,76775.99,0.0,0.8649,0.00031,7.03061]
[1779467152502,21.94,76777.9,0.0,0.86552,0.0003,7.00856]
[1779467157536,21.94,76781.36,0.0,0.86661,0.0003,6.96981]
[1779467159550,21.94,76784.87,0.0,0.86768,0.0003,6.9315]
[1779467164586,21.94,76786.41,0.0,0.86817,0.0003,6.91405]
[1779467168614,21.94,76791.59,0.0,0.86973,0.0003,6.85769]
[1779467172641,21.94,76795.24,0.0,0.87082,0.0003,6.81821]
[1779467177677,21.94,76794.55,0.0,0.87062,0.0003,6.82548]
[1779467182712,21.94,76797.33,0.0,0.87144,0.0003,6.79569]
[1779467187746,21.94,76797.77,0.0,0.87157,0.0003,6.79115]
[1779467192782,21.94,76795.88,0.0,0.87113,0.0003,6.80341]
[1779467198685,21.94,76796.62,0.0,0.87134,0.0003,6.7958]
[1779467203859,21.94,76796.4,0.0,0.87126,0.0003,6.79857]
[1779467208894,21.94,76795.61,0.0,0.87102,0.0003,6.80741]
[1779467213929,21.94,76798.18,0.0,0.87177,0.0003,6.78021]
[1779467219971,21.94,76798.03,0.0,0.8717,0.0003,6.78253]
[1779467225011,21.94,76801.8,0.0,0.8728,0.00029,6.74269]
[1779467230046,21.95,76803.85,0.0,0.87337,0.00029,6.72171]
[1779467235077,21.95,76807.78,0.0,0.87449,0.00029,6.68048]
[1779467241120,21.95,76803.42,0.0,0.87318,0.00029,6.72854]
[1779467243133,21.95,76797.43,0.0,0.87141,0.0003,6.79314]
[1779467248171,21.96,76798.01,0.0,0.87157,0.0003,6.78752]
[1779467252196,21.96,76802.64,0.0,0.87304,0.00029,6.73023]
[1779467257230,21.96,76807.36,0.0,0.87437,0.00029,6.68119]
[1779467262265,21.97,76813.83,0.0,0.8762,0.00029,6.61375]
[1779467267301,21.97,76817.32,0.0,0.87715,0.00029,6.57864]
[1779467272335,21.98,76816.79,0.0,0.87694,0.00029,6.58641]
[1779467277372,21.98,76816.37,0.0,0.87676,0.00029,6.59284]
[1779467282406,21.99,76815.86,0.0,0.87657,0.00029,6.6002]
[1779467287441,21.99,76815.72,0.0,0.87648,0.00029,6.60361]
[1779467292477,21.99,76815.64,0.0,0.8764,0.00029,6.60634]
[1779467295499,22.0,76808.9,0.0,0.87443,0.00029,6.67934]
[1779467298520,22.0,76801.44,0.0,0.87223,0.00029,6.75991]
[1779467303554,22.0,76799.7,0.0,0.8717,0.00029,6.77932]
[1779467308590,22.0,76801.58,0.0,0.87223,0.00029,6.75985]
[1779467313628,22.01,76808.84,0.0,0.87445,0.00029,6.67483]
[1779467317653,22.01,76811.8,0.0,0.87528,0.00029,6.64436]
[1779467321681,22.01,76818.06,0.0,0.87704,0.00029,6.57902]
[1779467326716,22.02,76818.79,0.0,0.8772,0.00029,6.57319]
[1779467331753,22.02,76819.34,0.0,0.87731,0.00029,6.56926]
[1779467336787,22.03,76826.93,0.0,0.87941,0.00028,6.49034]
[1779467339672,22.03,76830.14,0.0,0.88029,0.00028,6.45741]
[1779467343835,22.03,76836.77,0.0,0.88211,0.00028,6.38853]
[1779467345849,22.03,76840.78,0.0,0.88321,0.00028,6.34662]
[1779467348871,22.03,76847.29,0.0,0.88499,0.00027,6.27834]
[1779467352899,22.03,76849.04,0.0,0.88548,0.00027,6.25918]
[1779467357935,22.03,76849.72,0.0,0.88569,0.00027,6.2511]
[1779467360974,22.03,76855.12,0.0,0.88716,0.00027,6.19398]
[1779467365991,22.02,76852.25,0.0,0.88641,0.00027,6.22323]
[1779467368008,22.02,76857.28,0.0,0.88777,0.00027,6.17021]
[1779467373041,22.02,76855.83,0.0,0.88752,0.00027,6.1767]
[1779467378077,22.02,76855.59,0.0,0.88747,0.00027,6.17859]
[1779467383111,22.02,76860.5,0.0,0.8888,0.00027,6.12681]
[1779467388149,22.02,76859.18,0.0,0.88846,0.00027,6.14023]
[1779467393185,22.02,76859.34,0.0,0.88851,0.00027,6.13808]
[1779467398216,22.02,76859.8,0.0,0.88865,0.00027,6.13279]
[1779467403252,22.02,76860.54,0.0,0.88886,0.00027,6.12456]
[1779467408286,22.01,76859.6,0.0,0.88862,0.00027,6.13381]
[1779467413322,22.01,76861.18,0.0,0.88905,0.00027,6.11691]
[1779467420235,22.01,76861.85,0.0,0.88924,0.00027,6.10938]
[1779467425407,22.01,76862.69,0.0,0.88948,0.00027,6.10028]
[1779467430443,22.01,76862.83,0.0,0.88952,0.00027,6.09862]
[1779467433461,22.01,76858.54,0.0,0.88851,0.00027,6.13496]
[1779467435476,22.01,76863.57,0.0,0.88984,0.00026,6.0825]
[1779467437492,22.01,76869.33,0.0,0.89136,0.00026,6.02278]
[1779467439504,22.01,76876.82,0.0,0.8933,0.00026,5.94564]
[1779467442526,22.01,76882.94,0.0,0.89485,0.00026,5.88338]
[1779467447561,22.02,76880.53,0.0,0.8942,0.00026,5.90956]
[1779467450581,22.02,76871.49,0.0,0.89184,0.00026,6.00353]
[1779467452596,22.02,76869.88,0.0,0.89142,0.00026,6.02043]
[1779467457632,22.02,76872.79,0.0,0.89217,0.00026,5.9908]
[1779467458639,22.02,76880.0,0.0,0.89403,0.00026,5.91652]
[1779467459645,22.02,76882.35,0.0,0.89462,0.00026,5.8926]
[1779467464680,22.02,76878.62,0.0,0.89363,0.00026,5.93236]
[1779467469716,22.03,76877.66,0.0,0.89336,0.00026,5.94346]
[1779467472741,22.03,76872.45,0.0,0.89199,0.00026,5.99798]
[1779467474761,22.03,76867.87,0.0,0.89078,0.00026,6.04574]
[1779467476770,22.03,76856.94,0.0,0.88787,0.00027,6.15967]
[1779467477779,22.03,76859.61,0.0,0.88859,0.00027,6.13177]
[1779467480798,22.03,76863.43,0.0,0.8896,0.00026,6.09203]
[1779467485834,22.03,76862.68,0.0,0.8894,0.00027,6.10002]
[1779467490869,22.03,76863.74,0.0,0.88968,0.00026,6.08911]
[1779467494896,22.03,76867.16,0.0,0.89069,0.00026,6.0458]
[1779467499933,22.03,76868.79,0.0,0.89111,0.00026,6.02958]
[1779467504967,22.03,76877.38,0.0,0.89332,0.00026,5.9416]
[1779467508996,22.04,76880.0,0.0,0.89397,0.00026,5.91579]
[1779467514033,22.04,76883.63,0.0,0.89486,0.00026,5.88013]
[1779467519068,22.05,76882.83,0.0,0.89461,0.00026,5.89013]
[1779467524108,22.05,76884.98,0.0,0.89511,0.00026,5.86988]
[1779467529138,22.05,76884.4,0.0,0.89492,0.00026,5.87767]
[1779467534173,22.06,76883.32,0.0,0.89459,0.00026,5.89081]
[1779467539207,22.06,76883.03,0.0,0.89448,0.00026,5.89545]
[1779467544247,22.07,76883.45,0.0,0.89455,0.00026,5.89274]
[1779467546259,22.07,76892.19,0.0,0.89676,0.00025,5.80361]
[1779467547267,22.07,76890.3,0.0,0.89627,0.00025,5.82337]
[1779467549327,22.07,76883.38,0.0,0.89449,0.00026,5.89506]
[1779467551304,22.07,76881.69,0.0,0.89416,0.00026,5.90492]
[1779467556337,22.08,76879.87,0.0,0.89366,0.00026,5.92502]
[1779467561373,22.08,76876.25,0.0,0.89269,0.00026,5.96347]
[1779467566408,22.08,76879.25,0.0,0.89344,0.00026,5.93376]
[1779467572450,22.09,76879.16,0.0,0.89338,0.00026,5.93635]
[1779467577486,22.09,76879.2,0.0,0.89335,0.00026,5.93735]
[1779467582521,22.09,76877.61,0.0,0.89291,0.00026,5.955]
[1779467586549,22.09,76882.63,0.0,0.89417,0.00026,5.9045]
[1779467591584,22.1,76885.93,0.0,0.89497,0.00025,5.87243]
[1779467596618,22.1,76884.33,0.0,0.89452,0.00026,5.89058]
[1779467601654,22.11,76882.31,0.0,0.89396,0.00026,5.91297]
[1779467605684,22.11,76876.46,0.0,0.89243,0.00026,5.97415]
[1779467607697,22.11,76867.5,0.0,0.89008,0.00026,6.06701]
[1779467609711,22.11,76864.69,0.0,0.88933,0.00026,6.09624]
[1779467615753,22.11,76864.25,0.0,0.88934,0.00026,6.09282]
[1779467620787,22.11,76861.62,0.0,0.88864,0.00027,6.12017]
[1779467625823,22.11,76856.63,0.0,0.88731,0.00027,6.17172]
[1779467630858,22.11,76851.35,0.0,0.8859,0.00027,6.2263]
[1779467632872,22.11,76845.08,0.0,0.8842,0.00027,6.2915]
[1779467637907,22.11,76844.36,0.0,0.88404,0.00027,6.29758]
[1779467642942,22.1,76846.16,0.0,0.88457,0.00027,6.27761]
[1779467644956,22.1,76840.39,0.0,0.88298,0.00028,6.33805]
[1779467647978,22.1,76832.04,0.0,0.88064,0.00028,6.4267]
[1779467652009,22.11,76826.88,0.0,0.87915,0.00028,6.48297]
[1779467657042,22.11,76826.74,0.0,0.87906,0.00028,6.48615]
[1779467662077,22.11,76827.38,0.0,0.87925,0.00028,6.47915]
[1779467667111,22.11,76830.87,0.0,0.88023,0.00028,6.44217]
[1779467672149,22.12,76828.8,0.0,0.87973,0.00028,6.45763]
[1779467677181,22.12,76827.95,0.0,0.87943,0.00028,6.46892]
[1779467683226,22.12,76827.95,0.0,0.87941,0.00028,6.46974]
[1779467688260,22.12,76827.76,0.0,0.87936,0.00028,6.47161]
[1779467694301,22.12,76828.43,0.0,0.87955,0.00028,6.46439]
[1779467699337,22.12,76828.41,0.0,0.87955,0.00028,6.46448]
[1779467704374,22.12,76828.25,0.0,0.87951,0.00028,6.46605]
[1779467710414,22.12,76828.54,0.0,0.87959,0.00028,6.46284]
[1779467715450,22.12,76827.93,0.0,0.87942,0.00028,6.46914]
[1779467720485,22.12,76819.66,0.0,0.87709,0.00029,6.5563]
[1779467722376,22.12,76815.87,0.0,0.87601,0.00029,6.5961]
[1779467724516,22.12,76820.94,0.0,0.87744,0.00028,6.543]
[1779467729552,22.12,76811.29,0.0,0.87466,0.00029,6.64603]
[1779467732573,22.13,76805.25,0.0,0.87301,0.00029,6.70257]
[1779467733580,22.13,76796.75,0.0,0.87051,0.0003,6.79332]
[1779467734587,22.13,76792.84,0.0,0.86934,0.0003,6.8351]
[1779467739636,22.13,76792.61,0.0,0.86928,0.0003,6.83737]
[1779467741651,22.13,76787.42,0.0,0.86773,0.0003,6.89282]
[1779467743663,22.13,76782.48,0.0,0.86625,0.0003,6.94549]
[1779467747691,22.12,76787.58,0.0,0.8678,0.0003,6.89014]
[1779467752728,22.12,76791.09,0.0,0.86887,0.0003,6.85204]
[1779467756756,22.12,76794.26,0.0,0.86982,0.0003,6.81806]
[1779467761790,22.12,76794.76,0.0,0.86997,0.0003,6.81271]
[1779467766826,22.12,76799.2,0.0,0.87128,0.00029,6.76543]
[1779467771861,22.12,76801.25,0.0,0.87187,0.00029,6.7441]
[1779467776896,22.13,76802.32,0.0,0.87216,0.00029,6.73338]
[1779467780925,22.13,76795.78,0.0,0.87022,0.0003,6.8037]
[1779467781931,22.13,76791.65,0.0,0.86899,0.0003,6.84787]
[1779467783945,22.13,76789.05,0.0,0.86821,0.0003,6.87559]
[1779467788979,22.13,76796.44,0.0,0.87042,0.0003,6.79651]
[1779467794018,22.13,76797.56,0.0,0.87087,0.0003,6.77648]
[1779467799053,22.13,76796.96,0.0,0.87068,0.0003,6.78334]
[1779467803078,22.13,76791.21,0.0,0.86896,0.0003,6.84498]
[1779467808113,22.13,76789.9,0.0,0.86857,0.0003,6.85889]
[1779467812140,22.13,76800.1,0.0,0.8716,0.00029,6.75012]
[1779467817176,22.13,76802.43,0.0,0.87231,0.00029,6.72422]
[1779467822210,22.12,76802.92,0.0,0.8725,0.00029,6.71746]
[1779467825232,22.12,76814.23,0.0,0.8758,0.00029,6.59651]
[1779467830266,22.12,76818.32,0.0,0.87694,0.00029,6.55462]
[1779467835304,22.12,76817.84,0.0,0.87682,0.00029,6.55892]
[1779467840337,22.12,76819.99,0.0,0.87744,0.00029,6.5359]
[1779467844364,22.12,76825.41,0.0,0.879,0.00028,6.47776]
[1779467848392,22.12,76830.91,0.0,0.88059,0.00028,6.41819]
[1779467849399,22.11,76836.72,0.0,0.88222,0.00028,6.3568]
[1779467854434,22.11,76840.77,0.0,0.88349,0.00028,6.30485]
[1779467858463,22.11,76847.04,0.0,0.88523,0.00027,6.23838]
[1779467863499,22.11,76847.98,0.0,0.88551,0.00027,6.22788]
[1779467868533,22.11,76848.01,0.0,0.88553,0.00027,6.22686]
[1779467873440,22.1,76854.28,0.0,0.88725,0.00027,6.16078]
[1779467878606,22.1,76858.38,0.0,0.88835,0.00027,6.11797]
[1779467883640,22.1,76858.14,0.0,0.88828,0.00027,6.12056]
[1779467887668,22.1,76863.42,0.0,0.88968,0.00026,6.06596]
[1779467892704,22.11,76863.06,0.0,0.88957,0.00026,6.07023]
[1779467897739,22.11,76863.14,0.0,0.88958,0.00026,6.06993]
[1779467902773,22.11,76860.78,0.0,0.88894,0.00027,6.0949]
[1779467907808,22.11,76862.49,0.0,0.88938,0.00027,6.07762]
[1779467912843,22.11,76863.06,0.0,0.88965,0.00026,6.06402]
[1779467917878,22.11,76862.17,0.0,0.8894,0.00027,6.0738]
[1779467922913,22.11,76861.48,0.0,0.8892,0.00027,6.08147]
[1779467927949,22.11,76855.56,0.0,0.88761,0.00027,6.14331]
[1779467932984,22.11,76856.28,0.0,0.8878,0.00027,6.13577]
[1779467939026,22.11,76854.98,0.0,0.88746,0.00027,6.14909]
[1779467944061,22.11,76856.55,0.0,0.88788,0.00027,6.13271]
[1779467946076,22.11,76847.06,0.0,0.88532,0.00027,6.2316]
[1779467947081,22.11,76839.05,0.0,0.88313,0.00028,6.31532]
[1779467948088,22.11,76836.06,0.0,0.88231,0.00028,6.34645]
[1779467953123,22.11,76835.41,0.0,0.88217,0.00028,6.35176]
[1779467958158,22.1,76833.33,0.0,0.88163,0.00028,6.37199]
[1779467963198,22.1,76830.25,0.0,0.88082,0.00028,6.40249]
[1779467968232,22.09,76825.1,0.0,0.87943,0.00028,6.45483]
[1779467973266,22.09,76822.98,0.0,0.87896,0.00028,6.46873]
[1779467978303,22.09,76822.29,0.0,0.87878,0.00028,6.47534]
[1779467983339,22.09,76822.29,0.0,0.87884,0.00028,6.47293]
[1779467989380,22.08,76822.62,0.0,0.87898,0.00028,6.46807]
[1779467995422,22.08,76821.43,0.0,0.87867,0.00028,6.4793]
[1779468001465,22.07,76821.82,0.0,0.87886,0.00028,6.47237]
[1779468006499,22.07,76820.38,0.0,0.87851,0.00028,6.48529]
[1779468013549,22.07,76821.07,0.0,0.87871,0.00028,6.47788]
[1779468016570,22.06,76826.95,0.0,0.88041,0.00028,6.41449]
[1779468021604,22.06,76831.89,0.0,0.88184,0.00028,6.36054]
[1779468025632,22.06,76837.35,0.0,0.88338,0.00028,6.30197]
[1779468030668,22.05,76838.86,0.0,0.88383,0.00028,6.28486]
[1779468035703,22.05,76838.83,0.0,0.88398,0.00028,6.2758]
[1779468040739,22.05,76841.86,0.0,0.88484,0.00027,6.24289]
[1779468045773,22.05,76842.62,0.0,0.88507,0.00027,6.23403]
[1779468050808,22.04,76842.77,0.0,0.88514,0.00027,6.23155]
[1779468059879,22.04,76842.62,0.0,0.88514,0.00027,6.23149]
[1779468061890,22.04,76833.43,0.0,0.88261,0.00028,6.32773]
[1779468062898,22.04,76832.48,0.0,0.88236,0.00028,6.33742]
[1779468066925,22.03,76838.03,0.0,0.88393,0.00028,6.27774]
[1779468071960,22.03,76838.51,0.0,0.88409,0.00028,6.27147]
[1779468074982,22.03,76844.17,0.0,0.88566,0.00027,6.21137]
[1779468078003,22.03,76847.02,0.0,0.88645,0.00027,6.18111]
[1779468083053,22.03,76848.34,0.0,0.88682,0.00027,6.16674]
[1779468088090,22.03,76853.69,0.0,0.88828,0.00027,6.11037]
[1779468093125,22.03,76854.02,0.0,0.88849,0.00027,6.09866]
[1779468098159,22.03,76850.76,0.0,0.88762,0.00027,6.13262]
[1779468103194,22.03,76852.36,0.0,0.88805,0.00027,6.11577]
[1779468107223,22.02,76846.17,0.0,0.88638,0.00027,6.1803]
[1779468112262,22.02,76846.15,0.0,0.88639,0.00027,6.17997]
[1779468117305,22.02,76846.23,0.0,0.88643,0.00027,6.17859]
[1779468122340,22.02,76847.77,0.0,0.88685,0.00027,6.16211]
[1779468127377,22.02,76849.97,0.0,0.88746,0.00027,6.13869]
[1779468132410,22.02,76850.63,0.0,0.88764,0.00027,6.13156]
[1779468137448,22.02,76852.23,0.0,0.88808,0.00027,6.11471]
[1779468142481,22.02,76852.77,0.0,0.88823,0.00027,6.10902]
[1779468147517,22.02,76850.83,0.0,0.88771,0.00027,6.12917]
[1779468152553,22.02,76851.9,0.0,0.88812,0.00027,6.10967]
[1779468157589,22.02,76851.85,0.0,0.88811,0.00027,6.11014]
[1779468162625,22.02,76851.48,0.0,0.88801,0.00027,6.11389]
[1779468164639,22.02,76845.24,0.0,0.88633,0.00027,6.17896]
[1779468170680,22.02,76844.38,0.0,0.88611,0.00027,6.18728]
[1779468175716,22.01,76842.34,0.0,0.88557,0.00027,6.20805]
[1779468180751,22.01,76838.7,0.0,0.88459,0.00028,6.24562]
[1779468185787,22.01,76838.86,0.0,0.88465,0.00028,6.24324]
[1779468190821,22.01,76837.83,0.0,0.88438,0.00028,6.25347]
[1779468194849,22.01,76825.92,0.0,0.88108,0.00028,6.37858]
[1779468195857,22.01,76822.98,0.0,0.88025,0.00028,6.40943]
[1779468200891,22.01,76812.13,0.0,0.87718,0.00029,6.52389]
[1779468201898,22.01,76812.04,0.0,0.87715,0.00029,6.52484]
[1779468206934,22.01,76809.59,0.0,0.87644,0.00029,6.55088]
[1779468210962,22.01,76803.19,0.0,0.87459,0.00029,6.61898]
[1779468215999,22.0,76804.7,0.0,0.87517,0.00029,6.59418]
[1779468219017,22.0,76798.84,0.0,0.87345,0.00029,6.65664]
[1779468225921,22.0,76799.97,0.0,0.87381,0.00029,6.64384]
[1779468232111,22.0,76800.1,0.0,0.87386,0.00029,6.64188]
[1779468237146,22.0,76802.16,0.0,0.87447,0.00029,6.61949]
[1779468242180,22.0,76804.92,0.0,0.87529,0.00029,6.58974]
[1779468247215,22.0,76807.4,0.0,0.87601,0.00029,6.56321]
[1779468248224,22.0,76813.16,0.0,0.87769,0.00029,6.50144]
[1779468250236,22.0,76814.08,0.0,0.87797,0.00029,6.491]
[1779468255271,21.99,76811.73,0.0,0.87732,0.00029,6.51479]
[1779468260306,21.99,76809.76,0.0,0.87674,0.00029,6.53621]
[1779468265341,22.0,76808.44,0.0,0.87635,0.00029,6.55068]
[1779468270383,22.0,76808.18,0.0,0.87626,0.00029,6.55387]
[1779468275412,22.0,76806.99,0.0,0.87604,0.00029,6.55867]
[1779468280446,22.0,76799.59,0.0,0.87386,0.00029,6.6381]
[1779468281457,22.0,76794.94,0.0,0.87249,0.0003,6.68786]
[1779468285486,22.0,76792.38,0.0,0.87174,0.0003,6.71493]
[1779468290520,22.0,76794.28,0.0,0.87232,0.0003,6.69409]
[1779468296419,21.99,76794.89,0.0,0.87252,0.0003,6.68699]
[1779468301597,21.99,76795.39,0.0,0.87268,0.0003,6.68119]
[1779468306633,21.99,76801.4,0.0,0.87445,0.00029,6.6166]
[1779468308646,21.99,76806.61,0.0,0.87597,0.00029,6.56104]
[1779468313683,21.99,76808.12,0.0,0.87642,0.00029,6.54467]
[1779468318716,21.99,76808.04,0.0,0.87644,0.00029,6.54386]
[1779468322745,21.99,76813.8,0.0,0.87809,0.00029,6.4828]
[1779468327779,21.99,76811.06,0.0,0.87728,0.00029,6.513]
[1779468332814,21.99,76810.18,0.0,0.87718,0.00029,6.51281]
[1779468337850,21.99,76798.61,0.0,0.87385,0.00029,6.63497]
[1779468341878,21.98,76792.96,0.0,0.87223,0.0003,6.69375]
[1779468346912,21.98,76793.92,0.0,0.87255,0.0003,6.68209]
[1779468350941,21.98,76788.71,0.0,0.871,0.0003,6.73788]
[1779468353962,21.98,76794.71,0.0,0.87279,0.0003,6.67332]
[1779468357990,21.98,76799.89,0.0,0.87431,0.00029,6.618]
[1779468363025,21.98,76796.73,0.0,0.87338,0.0003,6.65197]
[1779468368060,21.98,76800.13,0.0,0.87437,0.00029,6.61574]
[1779468372088,21.98,76805.3,0.0,0.87588,0.00029,6.56075]
[1779468374102,21.98,76814.53,0.0,0.87853,0.00029,6.46274]
[1779468375109,21.98,76820.95,0.0,0.88037,0.00028,6.39439]
[1779468376994,21.98,76827.03,0.0,0.88209,0.00028,6.32995]
[1779468379137,21.98,76834.76,0.0,0.88425,0.00028,6.24791]
[1779468381151,21.98,76839.56,0.0,0.8856,0.00027,6.1966]
[1779468387066,21.97,76839.21,0.0,0.88556,0.00027,6.19815]
[1779468390215,21.97,76851.93,0.0,0.88901,0.00027,6.06503]
[1779468391222,21.97,76853.48,0.0,0.88955,0.00027,6.04046]
[1779468396258,21.97,76858.46,0.0,0.8909,0.00027,5.98802]
[1779468398270,21.97,76849.5,0.0,0.88851,0.00027,6.0812]
[1779468403308,21.97,76848.47,0.0,0.88823,0.00027,6.09198]
[1779468407342,21.97,76842.41,0.0,0.88655,0.00027,6.15679]
[1779468409355,21.97,76850.94,0.0,0.88886,0.00027,6.06747]
[1779468411368,21.97,76853.4,0.0,0.88953,0.00027,6.04142]
[1779468416405,21.97,76853.52,0.0,0.88954,0.00027,6.0411]
[1779468421439,21.98,76849.3,0.0,0.88835,0.00027,6.08713]
[1779468426475,21.98,76849.58,0.0,0.88839,0.00027,6.08574]
[1779468428489,21.98,76844.22,0.0,0.88692,0.00027,6.14236]
[1779468433526,21.98,76842.64,0.0,0.88654,0.00027,6.1569]
[1779468439565,21.97,76842.05,0.0,0.88643,0.00027,6.16119]
[1779468444603,21.98,76842.98,0.0,0.88666,0.00027,6.15239]
[1779468449634,21.97,76842.33,0.0,0.8865,0.00027,6.15844]
[1779468454671,21.97,76842.45,0.0,0.88671,0.00027,6.14693]
[1779468459709,21.96,76842.05,0.0,0.88665,0.00027,6.14919]
[1779468464744,21.96,76840.9,0.0,0.88639,0.00027,6.15932]
[1779468469780,21.95,76842.27,0.0,0.88682,0.00027,6.14298]
[1779468474812,21.95,76840.75,0.0,0.88645,0.00027,6.15709]
[1779468478839,21.94,76834.82,0.0,0.88487,0.00028,6.21747]
[1779468483874,21.94,76839.57,0.0,0.88623,0.00027,6.16525]
[1779468488909,21.94,76842.68,0.0,0.88712,0.00027,6.13103]
[1779468493945,21.93,76841.8,0.0,0.88694,0.00027,6.13808]
[1779468498981,21.93,76842.26,0.0,0.88711,0.00027,6.13143]
[1779468504017,21.92,76842.62,0.0,0.88726,0.00027,6.12588]
[1779468509050,21.92,76844.68,0.0,0.88786,0.00027,6.10271]
[1779468514085,21.91,76849.2,0.0,0.88924,0.00027,6.04569]
[1779468516101,21.91,76854.68,0.0,0.89072,0.00027,5.98806]
[1779468521136,21.91,76854.95,0.0,0.89081,0.00027,5.98453]
[1779468526169,21.91,76855.38,0.0,0.89095,0.00027,5.97931]
[1779468531206,21.91,76856.19,0.0,0.89118,0.00027,5.97014]
[1779468536241,21.91,76852.7,0.0,0.89027,0.00027,6.00566]
[1779468541276,21.9,76849.35,0.0,0.8894,0.00027,6.03959]
[1779468546310,21.9,76845.35,0.0,0.88835,0.00027,6.08013]
[1779468548207,21.9,76841.15,0.0,0.88723,0.00027,6.12354]
[1779468554367,21.89,76839.37,0.0,0.8868,0.00027,6.13985]
[1779468559402,21.89,76842.99,0.0,0.88784,0.00027,6.09986]
[1779468564436,21.88,76845.02,0.0,0.88844,0.00027,6.07669]
[1779468569471,21.88,76847.2,0.0,0.88907,0.00027,6.05221]
[1779468574506,21.88,76852.97,0.0,0.89078,0.00027,5.98222]
[1779468579541,21.87,76853.12,0.0,0.89085,0.00027,5.97957]
[1779468584576,21.87,76852.48,0.0,0.89071,0.00027,5.98515]
[1779468589613,21.87,76854.65,0.0,0.89132,0.00027,5.96143]
[1779468594649,21.87,76855.79,0.0,0.89164,0.00027,5.9487]
[1779468599683,21.86,76854.67,0.0,0.89136,0.00027,5.95959]
[1779468604722,21.86,76860.42,0.0,0.8929,0.00026,5.89896]
[1779468608751,21.86,76868.33,0.0,0.89498,0.00026,5.81669]
[1779468611769,21.86,76870.55,0.0,0.89555,0.00026,5.79388]
[1779468616804,21.86,76868.67,0.0,0.89506,0.00026,5.81371]
[1779468621839,21.86,76870.25,0.0,0.89546,0.00026,5.79766]
[1779468626879,21.86,76873.22,0.0,0.89621,0.00026,5.76749]
[1779468631912,21.87,76873.93,0.0,0.8965,0.00026,5.75265]
[1779468636946,21.87,76875.78,0.0,0.89696,0.00026,5.73442]
[1779468641981,21.87,76877.32,0.0,0.89733,0.00026,5.7195]
[1779468647016,21.87,76877.35,0.0,0.89731,0.00026,5.72034]
[1779468652052,21.88,76877.13,0.0,0.89723,0.00026,5.72349]
[1779468657087,21.88,76878.73,0.0,0.89762,0.00026,5.70796]
[1779468662128,21.88,76875.76,0.0,0.89684,0.00026,5.73922]
[1779468667159,21.88,76879.49,0.0,0.89777,0.00025,5.70181]
[1779468672194,21.88,76883.21,0.0,0.89869,0.00025,5.66484]
[1779468677229,21.89,76885.3,0.0,0.89918,0.00025,5.645]
[1779468682265,21.89,76885.02,0.0,0.89907,0.00025,5.64947]
[1779468687302,21.9,76888.98,0.0,0.90002,0.00025,5.61081]
[1779468689317,21.9,76895.44,0.0,0.90161,0.00025,5.54597]
[1779468694350,21.9,76894.96,0.0,0.90155,0.00025,5.54512]
[1779468699384,21.91,76897.11,0.0,0.90203,0.00025,5.52565]
[1779468704421,21.92,76896.89,0.0,0.90192,0.00025,5.53031]
[1779468709337,21.92,76891.04,0.0,0.90041,0.00025,5.5919]
[1779468712477,21.92,76885.94,0.0,0.8991,0.00025,5.645]
[1779468717512,21.93,76883.92,0.0,0.89856,0.00025,5.66719]
[1779468722551,21.93,76885.39,0.0,0.89889,0.00025,5.65361]
[1779468727585,21.93,76885.31,0.0,0.89884,0.00025,5.65581]
[1779468732621,21.94,76888.2,0.0,0.89953,0.00025,5.62786]
[1779468737656,21.94,76888.66,0.0,0.8996,0.00025,5.62477]
[1779468742691,21.94,76888.58,0.0,0.89955,0.00025,5.62714]
[1779468746720,21.95,76882.93,0.0,0.89809,0.00025,5.68595]
[1779468751755,21.95,76885.31,0.0,0.89879,0.00025,5.65465]
[1779468756789,21.95,76879.28,0.0,0.89723,0.00026,5.71755]
[1779468761825,21.96,76878.6,0.0,0.89703,0.00026,5.72544]
[1779468766860,21.96,76876.8,0.0,0.89655,0.00026,5.74466]
[1779468772904,21.96,76879.83,0.0,0.8973,0.00026,5.71466]
[1779468777938,21.96,76878.81,0.0,0.89702,0.00026,5.72608]
[1779468782974,21.96,76878.71,0.0,0.89697,0.00026,5.72805]
[1779468788013,21.97,76882.62,0.0,0.89794,0.00025,5.68904]
[1779468793054,21.97,76886.49,0.0,0.89888,0.00025,5.65084]
[1779468798082,21.97,76889.0,0.0,0.89948,0.00025,5.62682]
[1779468803117,21.98,76890.23,0.0,0.89975,0.00025,5.61594]
[1779468808154,21.98,76891.3,0.0,0.89997,0.00025,5.60673]
[1779468813189,21.99,76891.49,0.0,0.9001,0.00025,5.59867]
[1779468817217,21.99,76897.66,0.0,0.90159,0.00025,5.53767]
[1779468822251,22.0,76894.11,0.0,0.90066,0.00025,5.5756]
[1779468828293,22.0,76890.11,0.0,0.89962,0.00025,5.61803]
[1779468833329,22.0,76890.57,0.0,0.8997,0.00025,5.61487]
[1779468838363,22.01,76890.24,0.0,0.89958,0.00025,5.61978]
[1779468843398,22.01,76891.39,0.0,0.89982,0.00025,5.60973]
[1779468846420,22.01,76886.13,0.0,0.89848,0.00025,5.66412]
[1779468851454,22.02,76880.22,0.0,0.89695,0.00026,5.72555]
[1779468856489,22.02,76879.84,0.0,0.89683,0.00026,5.73033]
[1779468861525,22.02,76879.92,0.0,0.89683,0.00026,5.73041]
[1779468866561,22.02,76877.94,0.0,0.8963,0.00026,5.75152]
[1779468871598,22.02,76878.71,0.0,0.89661,0.00026,5.73624]
[1779468876632,22.03,76878.97,0.0,0.89665,0.00026,5.73447]
[1779468881676,22.03,76879.08,0.0,0.89666,0.00026,5.73422]
[1779468886711,22.03,76878.83,0.0,0.89657,0.00026,5.73766]
[1779468890617,22.03,76884.07,0.0,0.89794,0.00025,5.68284]
[1779468896781,22.02,76888.06,0.0,0.89898,0.00025,5.64073]
[1779468901818,22.02,76888.72,0.0,0.89918,0.00025,5.63295]
[1779468906850,22.02,76888.91,0.0,0.89924,0.00025,5.6303]
[1779468911885,22.02,76888.96,0.0,0.89926,0.00025,5.62947]
[1779468916922,22.02,76884.93,0.0,0.89826,0.00025,5.66998]
[1779468921956,22.02,76882.87,0.0,0.89775,0.00025,5.69033]
[1779468926992,22.01,76883.91,0.0,0.89803,0.00025,5.67907]
[1779468931019,22.01,76889.05,0.0,0.89946,0.00025,5.61825]
[1779468936055,22.01,76893.58,0.0,0.9006,0.00025,5.57216]
[1779468941090,22.01,76895.04,0.0,0.90096,0.00025,5.55734]
[1779468946125,22.01,76896.36,0.0,0.90129,0.00025,5.54396]
[1779468951161,22.01,76897.21,0.0,0.9015,0.00025,5.53535]
[1779468956195,22.01,76896.59,0.0,0.90135,0.00025,5.54154]
[1779468961230,22.01,76898.57,0.0,0.90184,0.00025,5.52146]
[1779468966266,22.01,76897.06,0.0,0.90147,0.00025,5.53657]
[1779468971302,22.01,76897.49,0.0,0.90158,0.00025,5.53202]
[1779468975331,22.01,76891.91,0.0,0.9002,0.00025,5.58829]
[1779468976336,22.01,76887.79,0.0,0.89917,0.00025,5.62998]
[1779468977344,22.01,76875.65,0.0,0.89609,0.00026,5.75374]
[1779468978351,22.01,76874.53,0.0,0.89582,0.00026,5.76443]
[1779468981372,22.01,76869.69,0.0,0.8946,0.00026,5.8128]
[1779468986407,22.0,76866.33,0.0,0.89378,0.00026,5.84531]
[1779468991442,21.99,76871.51,0.0,0.89533,0.00026,5.78062]
[1779468996476,21.99,76868.32,0.0,0.89456,0.00026,5.81094]
[1779469001512,21.98,76868.67,0.0,0.89472,0.00026,5.80467]
[1779469007553,21.97,76869.78,0.0,0.89509,0.00026,5.79013]
[1779469012588,21.97,76870.3,0.0,0.89529,0.00026,5.7822]
[1779469017623,21.96,76871.48,0.0,0.89566,0.00026,5.76748]
[1779469022659,21.95,76868.53,0.0,0.89495,0.00026,5.79541]
[1779469027700,21.95,76854.14,0.0,0.89123,0.00027,5.94164]
[1779469028706,21.95,76843.65,0.0,0.88841,0.00027,6.05084]
[1779469029714,21.95,76838.96,0.0,0.88715,0.00027,6.0996]
[1779469034748,21.94,76842.37,0.0,0.88813,0.00027,6.06174]
[1779469039784,21.93,76849.16,0.0,0.89003,0.00027,5.98841]
[1779469040791,21.93,76852.92,0.0,0.89106,0.00027,5.94845]
[1779469045826,21.92,76852.33,0.0,0.89099,0.00027,5.95115]
[1779469046832,21.92,76857.55,0.0,0.89239,0.00027,5.89617]
[1779469048846,21.92,76859.44,0.0,0.89292,0.00026,5.8754]
[1779469053882,21.91,76862.19,0.0,0.89384,0.00026,5.836]
[1779469058916,21.91,76862.32,0.0,0.89394,0.00026,5.83214]
[1779469064958,21.9,76863.5,0.0,0.89432,0.00026,5.81697]
[1779469069994,21.89,76866.13,0.0,0.89507,0.00026,5.78752]
[1779469075031,21.89,76865.88,0.0,0.89505,0.00026,5.78804]
[1779469080069,21.88,76864.84,0.0,0.89483,0.00026,5.79675]
[1779469085103,21.88,76865.2,0.0,0.89497,0.00026,5.79108]
[1779469091144,21.87,76866.02,0.0,0.89525,0.00026,5.78029]
[1779469096179,21.87,76865.37,0.0,0.89513,0.00026,5.78503]
[1779469101214,21.86,76868.48,0.0,0.89598,0.00026,5.75099]
[1779469109270,21.86,76868.74,0.0,0.89612,0.00026,5.74548]
[1779469114305,21.85,76868.83,0.0,0.89631,0.00026,5.73465]
[1779469122238,21.85,76868.44,0.0,0.89628,0.00026,5.73599]
[1779469129416,21.84,76868.59,0.0,0.89637,0.00026,5.73213]
[1779469134451,21.84,76868.74,0.0,0.89645,0.00026,5.72895]
[1779469141504,21.83,76869.2,0.0,0.89664,0.00026,5.7216]
[1779469146541,21.83,76866.6,0.0,0.89601,0.00026,5.74675]
[1779469152576,21.82,76866.49,0.0,0.89603,0.00026,5.74566]
[1779469157614,21.82,76866.61,0.0,0.89611,0.00026,5.74253]
[1779469162648,21.81,76867.3,0.0,0.89634,0.00026,5.73353]
[1779469167683,21.81,76867.39,0.0,0.89641,0.00026,5.73076]
[1779469172719,21.8,76865.94,0.0,0.8962,0.00026,5.7357]
[1779469177754,21.8,76865.72,0.0,0.89619,0.00026,5.73605]
[1779469183796,21.79,76867.16,0.0,0.89662,0.00026,5.71888]
[1779469188832,21.79,76868.28,0.0,0.89696,0.00026,5.70545]
[1779469193872,21.78,76866.23,0.0,0.89648,0.00026,5.72473]
[1779469195880,21.78,76859.18,0.0,0.89464,0.00026,5.79752]
[1779469200942,21.78,76862.6,0.0,0.89553,0.00026,5.76219]
[1779469205957,21.78,76864.38,0.0,0.896,0.00026,5.74374]
[1779469207968,21.78,76871.45,0.0,0.89784,0.00026,5.66999]
[1779469213006,21.78,76872.26,0.0,0.89808,0.00026,5.66042]
[1779469218038,21.78,76875.7,0.0,0.89899,0.00026,5.62387]
[1779469223073,21.78,76878.8,0.0,0.8998,0.00025,5.59119]
[1779469228108,21.77,76884.41,0.0,0.90123,0.00025,5.533]
[1779469230122,21.77,76887.14,0.0,0.90192,0.00025,5.505]
[1779469235157,21.77,76886.94,0.0,0.902,0.00025,5.49874]
[1779469240194,21.77,76887.75,0.0,0.90221,0.00025,5.49028]
[1779469241200,21.77,76893.27,0.0,0.90358,0.00025,5.43411]
[1779469243217,21.77,76894.99,0.0,0.904,0.00025,5.41678]
[1779469248249,21.77,76899.5,0.0,0.90509,0.00024,5.3717]
[1779469253287,21.78,76904.05,0.0,0.90617,0.00024,5.32668]
[1779469258318,21.78,76904.0,0.0,0.90614,0.00024,5.32823]
[1779469263353,21.78,76904.12,0.0,0.90614,0.00024,5.32809]
[1779469268389,21.78,76904.76,0.0,0.90627,0.00024,5.32274]
[1779469271436,21.79,76899.31,0.0,0.90493,0.00024,5.37833]
[1779469272444,21.79,76885.5,0.0,0.9015,0.00025,5.51922]
[1779469273452,21.79,76885.02,0.0,0.90137,0.00025,5.52457]
[1779469278486,21.79,76885.47,0.0,0.9015,0.00025,5.51906]
[1779469283523,21.78,76886.92,0.0,0.90189,0.00025,5.50324]
[1779469288558,21.78,76886.92,0.0,0.90191,0.00025,5.50224]
[1779469293593,21.78,76883.41,0.0,0.90119,0.00025,5.52876]
[1779469295607,21.78,76877.5,0.0,0.8997,0.00025,5.58878]
[1779469296613,21.78,76874.98,0.0,0.89907,0.00026,5.61431]
[1779469301651,21.77,76872.76,0.0,0.89856,0.00026,5.63506]
[1779469306685,21.76,76876.46,0.0,0.89956,0.00025,5.59446]
[1779469311721,21.76,76879.79,0.0,0.90046,0.00025,5.55832]
[1779469316755,21.76,76878.97,0.0,0.90029,0.00025,5.56489]
[1779469321790,21.75,76878.82,0.0,0.90031,0.00025,5.5644]
[1779469326828,21.75,76879.62,0.0,0.90056,0.00025,5.55419]
[1779469328840,21.74,76885.77,0.0,0.90212,0.00025,5.49059]
[1779469335890,21.74,76885.75,0.0,0.90217,0.00025,5.48863]
[1779469339918,21.74,76891.56,0.0,0.90364,0.00025,5.42846]
[1779469344953,21.73,76887.79,0.0,0.90273,0.00025,5.46571]
[1779469349988,21.73,76886.55,0.0,0.90245,0.00025,5.477]
[1779469355026,21.73,76886.43,0.0,0.90258,0.00025,5.46869]
[1779469363939,21.72,76890.59,0.0,0.90366,0.00025,5.42428]
[1779469369121,21.72,76890.31,0.0,0.90362,0.00025,5.42614]
[1779469374155,21.72,76888.58,0.0,0.90321,0.00025,5.44274]
[1779469379190,21.72,76889.02,0.0,0.90335,0.00025,5.43716]
[1779469384225,21.71,76890.26,0.0,0.90368,0.00025,5.42343]
[1779469389260,21.71,76891.09,0.0,0.90391,0.00025,5.41397]
[1779469394296,21.71,76889.89,0.0,0.90364,0.00025,5.42512]
[1779469400338,21.7,76889.73,0.0,0.90363,0.00025,5.4254]
[1779469405372,21.7,76886.25,0.0,0.9028,0.00025,5.45967]
[1779469410407,21.7,76886.9,0.0,0.90299,0.00025,5.45163]
[1779469414436,21.7,76882.91,0.0,0.90215,0.00025,5.48309]
[1779469419471,21.69,76884.25,0.0,0.90253,0.00025,5.46761]
[1779469423499,21.69,76893.56,0.0,0.90487,0.00025,5.37159]
[1779469424506,21.69,76895.14,0.0,0.90526,0.00024,5.35537]
[1779469429540,21.69,76897.05,0.0,0.90574,0.00024,5.33538]
[1779469434581,21.69,76895.79,0.0,0.90545,0.00024,5.34753]
[1779469439610,21.68,76893.63,0.0,0.90494,0.00025,5.36868]
[1779469444646,21.68,76897.38,0.0,0.90587,0.00024,5.32993]
[1779469449681,21.68,76898.3,0.0,0.90611,0.00024,5.3201]
[1779469454723,21.68,76897.48,0.0,0.90592,0.00024,5.328]
[1779469459752,21.68,76896.97,0.0,0.9058,0.00024,5.33275]
[1779469464787,21.68,76896.71,0.0,0.90575,0.00024,5.33498]
[1779469467807,21.68,76902.21,0.0,0.90709,0.00024,5.27918]
[1779469468815,21.68,76904.1,0.0,0.90755,0.00024,5.26016]
[1779469473850,21.68,76904.81,0.0,0.90783,0.00024,5.24522]
[1779469479892,21.68,76903.74,0.0,0.90756,0.00024,5.25662]
[1779469484928,21.68,76904.99,0.0,0.90785,0.00024,5.24454]
[1779469489965,21.68,76903.48,0.0,0.90747,0.00024,5.26032]
[1779469494999,21.68,76903.75,0.0,0.90752,0.00024,5.25817]
[1779469500033,21.68,76904.84,0.0,0.90777,0.00024,5.24783]
[1779469505068,21.69,76906.97,0.0,0.90826,0.00024,5.22721]
[1779469510110,21.69,76917.25,0.0,0.91067,0.00023,5.12556]
[1779469515144,21.69,76916.91,0.0,0.91055,0.00023,5.13065]
[1779469520180,21.7,76914.73,0.0,0.91,0.00024,5.15399]
[1779469524209,21.7,76919.89,0.0,0.91118,0.00023,5.10416]
[1779469529244,21.71,76924.49,0.0,0.9122,0.00023,5.06078]
[1779469533271,21.71,76920.56,0.0,0.91136,0.00023,5.09351]
[1779469538307,21.71,76921.95,0.0,0.91164,0.00023,5.08179]
[1779469540321,21.72,76911.14,0.0,0.90908,0.00024,5.19013]
[1779469541327,21.72,76897.31,0.0,0.90574,0.00024,5.32936]
[1779469542335,21.72,76892.4,0.0,0.90454,0.00025,5.37912]
[1779469545218,21.72,76888.14,0.0,0.90349,0.00025,5.42227]
[1779469550392,21.72,76888.07,0.0,0.90348,0.00025,5.42244]
[1779469555288,21.71,76880.58,0.0,0.90163,0.00025,5.4982]
[1779469561468,21.71,76881.05,0.0,0.90178,0.00025,5.49188]
[1779469569523,21.7,76881.34,0.0,0.90191,0.00025,5.48677]
[1779469572544,21.7,76876.04,0.0,0.90059,0.00025,5.54027]
[1779469574559,21.7,76871.83,0.0,0.89953,0.00026,5.5828]
[1779469579594,21.7,76863.17,0.0,0.89735,0.00026,5.67051]
[1779469580601,21.7,76858.97,0.0,0.89625,0.00026,5.71392]
[1779469583621,21.69,76853.3,0.0,0.89478,0.00026,5.77224]
[1779469586643,21.69,76848.17,0.0,0.89344,0.00027,5.82489]
[1779469590673,21.69,76838.74,0.0,0.89092,0.00027,5.92285]
[1779469591679,21.69,76829.97,0.0,0.88866,0.00028,6.00686]
[1779469592686,21.69,76822.0,0.0,0.88645,0.00028,6.09101]
[1779469593696,21.69,76821.93,0.0,0.88644,0.00028,6.09123]
[1779469598729,21.68,76819.19,0.0,0.88574,0.00028,6.11777]
[1779469601749,21.68,76812.86,0.0,0.884,0.00028,6.18365]
[1779469606790,21.67,76806.52,0.0,0.88227,0.00029,6.24835]
[1779469611825,21.66,76803.98,0.0,0.88163,0.00029,6.27212]
[1779469616860,21.65,76804.96,0.0,0.88201,0.00029,6.25794]
[1779469621901,21.64,76807.6,0.0,0.88286,0.00029,6.22623]
[1779469622904,21.64,76815.02,0.0,0.885,0.00028,6.14561]
[1779469623911,21.64,76821.01,0.0,0.88669,0.00028,6.0817]
[1779469624920,21.64,76820.61,0.0,0.88659,0.00028,6.08551]
[1779469627939,21.64,76827.57,0.0,0.88856,0.00028,6.01032]
[1779469632974,21.63,76828.68,0.0,0.88891,0.00028,5.99698]
[1779469638009,21.63,76828.42,0.0,0.88887,0.00028,5.99836]
[1779469644054,21.62,76829.96,0.0,0.88934,0.00028,5.98042]
[1779469649089,21.62,76826.32,0.0,0.88837,0.00028,6.01782]
[1779469654126,21.62,76830.22,0.0,0.88961,0.00028,5.96676]
[1779469656139,21.62,76837.31,0.0,0.89156,0.00027,5.89134]
[1779469657152,21.62,76839.28,0.0,0.8921,0.00027,5.87045]
[1779469660168,21.62,76843.93,0.0,0.89336,0.00027,5.82133]
[1779469665202,21.62,76845.72,0.0,0.89383,0.00027,5.80257]
[1779469671249,21.62,76845.83,0.0,0.89386,0.00027,5.80159]
[1779469676279,21.62,76845.13,0.0,0.89367,0.00027,5.80909]
[1779469681322,21.62,76844.92,0.0,0.89361,0.00027,5.81149]
[1779469687362,21.62,76844.57,0.0,0.89351,0.00027,5.81538]
[1779469692398,21.62,76843.97,0.0,0.89334,0.00027,5.82185]
[1779469697432,21.62,76845.6,0.0,0.89377,0.00027,5.80492]
[1779469702467,21.62,76846.78,0.0,0.89408,0.00027,5.79287]
[1779469707502,21.62,76847.18,0.0,0.89418,0.00027,5.78904]
[1779469712538,21.62,76846.29,0.0,0.89406,0.00027,5.79057]
[1779469717573,21.62,76844.73,0.0,0.89363,0.00027,5.80742]
[1779469722608,21.62,76844.42,0.0,0.89353,0.00027,5.81109]
[1779469727642,21.62,76844.14,0.0,0.89345,0.00027,5.81439]
[1779469732678,21.63,76845.75,0.0,0.89387,0.00027,5.79787]
[1779469741742,21.63,76845.9,0.0,0.89389,0.00027,5.79719]
[1779469746776,21.63,76844.11,0.0,0.8934,0.00027,5.81637]
[1779469751812,21.63,76844.03,0.0,0.89337,0.00027,5.81753]
[1779469756846,21.63,76853.75,0.0,0.89595,0.00026,5.71611]
[1779469757852,21.63,76857.07,0.0,0.89683,0.00026,5.68119]
[1779469762889,21.63,76861.01,0.0,0.89788,0.00026,5.63941]
[1779469767923,21.62,76861.96,0.0,0.89816,0.00026,5.62836]
[1779469772958,21.62,76863.19,0.0,0.89863,0.00026,5.60612]
[1779469776986,21.62,76857.31,0.0,0.89713,0.00026,5.6662]
[1779469778999,21.62,76858.08,0.0,0.89734,0.00026,5.65746]
[1779469782021,21.62,76866.84,0.0,0.89964,0.00026,5.5656]
[1779469787058,21.61,76866.18,0.0,0.8995,0.00026,5.57131]
[1779469792093,21.61,76864.57,0.0,0.89912,0.00026,5.5867]
[1779469797130,21.61,76859.09,0.0,0.89773,0.00026,5.64221]
[1779469802166,21.61,76858.89,0.0,0.89766,0.00026,5.64502]
[1779469807201,21.61,76864.58,0.0,0.89912,0.00026,5.58658]
[1779469812234,21.61,76865.81,0.0,0.89947,0.00026,5.57231]
[1779469817270,21.6,76868.88,0.0,0.9003,0.00026,5.53928]
[1779469822307,21.6,76870.02,0.0,0.90058,0.00026,5.52786]
[1779469826333,21.61,76864.93,0.0,0.89924,0.00026,5.58164]
[1779469827343,21.61,76859.87,0.0,0.89792,0.00026,5.63436]
[1779469830362,21.61,76858.46,0.0,0.89755,0.00026,5.64938]
[1779469835397,21.61,76859.43,0.0,0.89791,0.00026,5.63167]
[1779469842446,21.61,76857.25,0.0,0.89731,0.00026,5.65544]
[1779469847484,21.61,76856.35,0.0,0.89706,0.00026,5.66557]
[1779469852517,21.62,76856.33,0.0,0.89704,0.00026,5.66646]
[1779469857553,21.62,76858.36,0.0,0.89755,0.00026,5.64622]
[1779469862587,21.62,76857.84,0.0,0.89739,0.00026,5.65265]
[1779469867624,21.62,76859.81,0.0,0.89788,0.00026,5.6328]
[1779469872660,21.62,76857.41,0.0,0.89723,0.00026,5.65878]
[1779469877694,21.63,76859.56,0.0,0.89778,0.00026,5.63706]
[1779469882729,21.63,76858.58,0.0,0.8975,0.00026,5.64808]
[1779469887765,21.63,76858.05,0.0,0.89734,0.00026,5.65443]
[1779469892798,21.63,76856.84,0.0,0.89713,0.00026,5.65957]
[1779469897834,21.63,76856.4,0.0,0.89699,0.00026,5.66502]
[1779469902870,21.64,76856.49,0.0,0.897,0.00026,5.66494]
[1779469907905,21.64,76858.09,0.0,0.89739,0.00026,5.64915]
[1779469908912,21.64,76866.89,0.0,0.89969,0.00026,5.5576]
[1779469909918,21.64,76871.06,0.0,0.90076,0.00026,5.51438]
[1779469911933,21.64,76874.89,0.0,0.90174,0.00025,5.47475]
[1779469917975,21.63,76877.84,0.0,0.90249,0.00025,5.44414]
[1779469923011,21.63,76877.82,0.0,0.90249,0.00025,5.44407]
[1779469925028,21.63,76870.01,0.0,0.90052,0.00026,5.52418]
[1779469926039,21.63,76860.43,0.0,0.89805,0.00026,5.6231]
[1779469927042,21.63,76856.69,0.0,0.89708,0.00026,5.66164]
[1779469932077,21.63,76862.16,0.0,0.89855,0.00026,5.60315]
[1779469937113,21.62,76863.02,0.0,0.89881,0.00026,5.59265]
[1779469942149,21.62,76867.98,0.0,0.90013,0.00026,5.53976]
[1779469944162,21.62,76873.99,0.0,0.90167,0.00025,5.47739]
[1779469949196,21.62,76869.66,0.0,0.90059,0.00026,5.5211]
[1779469956245,21.61,76871.16,0.0,0.90114,0.00025,5.49598]
[1779469958259,21.61,76862.34,0.0,0.89888,0.00026,5.58666]
[1779469963294,21.61,76863.89,0.0,0.89932,0.00026,5.56894]
[1779469964302,21.61,76853.37,0.0,0.89657,0.00026,5.67848]
[1779469965309,21.61,76852.73,0.0,0.8964,0.00026,5.68519]
[1779469970348,21.61,76855.07,0.0,0.89701,0.00026,5.66108]
[1779469975388,21.61,76853.95,0.0,0.89671,0.00026,5.67316]
[1779469980422,21.61,76857.82,0.0,0.89771,0.00026,5.63339]
[1779469985458,21.61,76858.74,0.0,0.89797,0.00026,5.62305]
[1779469986464,21.61,76865.92,0.0,0.89984,0.00026,5.54825]
[1779469987472,21.61,76868.53,0.0,0.90051,0.00026,5.52103]
[1779469992506,21.61,76869.42,0.0,0.90078,0.00026,5.5103]
[1779469997547,21.6,76870.97,0.0,0.90122,0.00025,5.49235]
[1779470002577,21.6,76873.46,0.0,0.9019,0.00025,5.46506]
[1779470007611,21.59,76875.19,0.0,0.90238,0.00025,5.44569]
[1779470013654,21.59,76873.07,0.0,0.90201,0.00025,5.45735]
[1779470018690,21.58,76876.25,0.0,0.90285,0.00025,5.42311]
[1779470027753,21.58,76876.0,0.0,0.90282,0.00025,5.42458]
[1779470032787,21.58,76876.74,0.0,0.90302,0.00025,5.41655]
[1779470037823,21.58,76877.33,0.0,0.90317,0.00025,5.41005]
[1779470042858,21.58,76876.64,0.0,0.90301,0.00025,5.41672]
[1779470048751,21.58,76876.99,0.0,0.90311,0.00025,5.41258]
[1779470053934,21.58,76877.18,0.0,0.90317,0.00025,5.41017]
[1779470058971,21.58,76876.74,0.0,0.90307,0.00025,5.41414]
[1779470069041,21.57,76876.62,0.0,0.90307,0.00025,5.4144]
[1779470076089,21.57,76876.51,0.0,0.90318,0.00025,5.40673]
[1779470081123,21.57,76871.09,0.0,0.90182,0.00025,5.46196]
[1779470086159,21.57,76870.72,0.0,0.90175,0.00025,5.46493]
[1779470092201,21.57,76871.14,0.0,0.90188,0.00025,5.45952]
[1779470097242,21.56,76872.15,0.0,0.90216,0.00025,5.44824]
[1779470102275,21.56,76874.91,0.0,0.90288,0.00025,5.41904]
[1779470104290,21.56,76880.46,0.0,0.90428,0.00025,5.36195]
[1779470109325,21.56,76883.94,0.0,0.90515,0.00025,5.32616]
[1779470114360,21.56,76886.59,0.0,0.9058,0.00025,5.29935]
[1779470119395,21.56,76891.21,0.0,0.90693,0.00024,5.25281]
[1779470127457,21.56,76890.97,0.0,0.90684,0.00024,5.25619]
[1779470132490,21.57,76890.16,0.0,0.90676,0.00025,5.25686]
[1779470139384,21.57,76890.21,0.0,0.90675,0.00025,5.25718]
[1779470144575,21.57,76894.29,0.0,0.90773,0.00024,5.21651]
[1779470149609,21.57,76895.06,0.0,0.90789,0.00024,5.20967]
[1779470154645,21.57,76894.49,0.0,0.90773,0.00024,5.21646]
[1779470159679,21.58,76895.19,0.0,0.90788,0.00024,5.21045]
[1779470164714,21.58,76894.25,0.0,0.90762,0.00024,5.22106]
[1779470166729,21.58,76904.31,0.0,0.91003,0.00024,5.12023]
[1779470167736,21.58,76909.05,0.0,0.91115,0.00024,5.07319]
[1779470172775,21.59,76920.98,0.0,0.91389,0.00023,4.95691]
[1779470173783,21.59,76922.45,0.0,0.91421,0.00023,4.94302]
[1779470178817,21.6,76922.47,0.0,0.91414,0.00023,4.9461]
[1779470183855,21.6,76922.93,0.0,0.91417,0.00023,4.94485]
[1779470188894,21.61,76917.81,0.0,0.91289,0.00023,4.99933]
[1779470189739,21.61,76912.04,0.0,0.91154,0.00024,5.0566]
[1779470190903,21.61,76912.04,0.0,0.91152,0.00024,5.05762]
[1779470195938,21.62,76918.95,0.0,0.9132,0.00023,4.98354]
[1779470196945,21.62,76918.87,0.0,0.91317,0.00023,4.98495]
[1779470202989,21.63,76919.75,0.0,0.91328,0.00023,4.98]
[1779470208024,21.64,76915.44,0.0,0.91221,0.00023,5.02564]
[1779470211044,21.64,76909.58,0.0,0.91079,0.00024,5.08545]
[1779470215071,21.65,76904.67,0.0,0.90959,0.00024,5.13625]
[1779470219953,21.65,76893.4,0.0,0.90682,0.00024,5.25131]
[1779470225142,21.65,76895.92,0.0,0.90741,0.00024,5.22696]
[1779470228163,21.65,76890.35,0.0,0.90603,0.00025,5.28392]
[1779470232190,21.66,76888.07,0.0,0.90546,0.00025,5.30752]
[1779470234205,21.66,76873.4,0.0,0.90178,0.00025,5.45735]
[1779470235212,21.66,76869.77,0.0,0.90086,0.00026,5.4945]
[1779470240247,21.65,76869.77,0.0,0.90089,0.00026,5.49341]
[1779470245281,21.65,76871.44,0.0,0.90135,0.00025,5.47507]
[1779470250316,21.65,76872.89,0.0,0.90174,0.00025,5.45899]
[1779470255352,21.64,76877.51,0.0,0.90306,0.00025,5.40243]
[1779470257366,21.64,76872.1,0.0,0.9017,0.00025,5.45748]
[1779470261401,21.64,76866.78,0.0,0.90037,0.00026,5.51107]
[1779470263409,21.64,76858.28,0.0,0.89818,0.00026,5.5988]
[1779470264416,21.64,76854.6,0.0,0.89721,0.00026,5.63708]
[1779470268444,21.64,76849.22,0.0,0.89579,0.00027,5.69318]
[1779470273481,21.64,76845.43,0.0,0.89479,0.00027,5.73248]
[1779470275497,21.64,76837.7,0.0,0.89271,0.00027,5.81338]
[1779470277511,21.64,76845.55,0.0,0.89483,0.00027,5.73071]
[1779470278518,21.64,76846.72,0.0,0.89515,0.00027,5.71842]
[1779470283552,21.64,76843.51,0.0,0.89429,0.00027,5.7519]
[1779470288587,21.64,76841.0,0.0,0.89362,0.00027,5.7779]
[1779470293622,21.64,76839.64,0.0,0.89327,0.00027,5.79181]
[1779470299664,21.64,76840.0,0.0,0.89337,0.00027,5.78763]
[1779470302684,21.64,76848.93,0.0,0.89577,0.00027,5.694]
[1779470305706,21.64,76850.84,0.0,0.89627,0.00026,5.67435]
[1779470310741,21.63,76849.59,0.0,0.89596,0.00027,5.68648]
[1779470313761,21.63,76843.49,0.0,0.89446,0.00027,5.74176]
[1779470315776,21.63,76838.59,0.0,0.89314,0.00027,5.7932]
[1779470318800,21.63,76832.77,0.0,0.89156,0.00027,5.85431]
[1779470320814,21.63,76827.49,0.0,0.89012,0.00028,5.90982]
[1779470325847,21.63,76824.92,0.0,0.88944,0.00028,5.93598]
[1779470327863,21.63,76816.5,0.0,0.8871,0.00028,6.02496]
[1779470332898,21.62,76817.83,0.0,0.88751,0.00028,6.00933]
[1779470337931,21.62,76818.24,0.0,0.88766,0.00028,6.00361]
[1779470342967,21.62,76819.43,0.0,0.88803,0.00028,5.98968]
[1779470348003,21.62,76823.08,0.0,0.88907,0.00028,5.94993]
[1779470353037,21.61,76823.02,0.0,0.88908,0.00028,5.94975]
[1779470358072,21.61,76822.94,0.0,0.88908,0.00028,5.94965]
[1779470363108,21.61,76825.98,0.0,0.88994,0.00028,5.91676]
[1779470368144,21.61,76826.36,0.0,0.89006,0.00028,5.91223]
[1779470373184,21.61,76831.17,0.0,0.89152,0.00027,5.85269]
[1779470377213,21.61,76828.33,0.0,0.89074,0.00028,5.88278]
[1779470383254,21.61,76832.76,0.0,0.89194,0.00027,5.83634]
[1779470388289,21.61,76834.96,0.0,0.89253,0.00027,5.81371]
[1779470394332,21.61,76834.95,0.0,0.8925,0.00027,5.81464]
[1779470398359,21.61,76814.7,0.0,0.88687,0.00028,6.02981]
[1779470399389,21.61,76803.4,0.0,0.88365,0.00029,6.15066]
[1779470400393,21.61,76777.52,0.0,0.87603,0.0003,6.42985]
[1779470401407,21.61,76739.43,0.0,0.86418,0.00032,6.84601]
[1779470402420,21.61,76717.24,0.0,0.85693,0.00033,7.09029]
[1779470403468,21.61,76724.38,0.0,0.8593,0.00033,7.01141]
[1779470404442,21.61,76731.16,0.0,0.86153,0.00033,6.93605]
[1779470405443,21.61,76745.84,0.0,0.8663,0.00032,6.77313]
[1779470406453,21.6,76753.69,0.0,0.8688,0.00031,6.68631]
[1779470407462,21.6,76762.3,0.0,0.87149,0.00031,6.5915]
[1779470408464,21.6,76761.96,0.0,0.8714,0.00031,6.59473]
[1779470409473,21.6,76767.77,0.0,0.87321,0.00031,6.53081]
[1779470410483,21.6,76771.05,0.0,0.87423,0.0003,6.49422]
[1779470415512,21.59,76768.79,0.0,0.87365,0.00031,6.51483]
[1779470420549,21.58,76760.78,0.0,0.87126,0.00031,6.59977]
[1779470421556,21.58,76757.08,0.0,0.87011,0.00031,6.6403]
[1779470426591,21.58,76761.28,0.0,0.87144,0.00031,6.5932]
[1779470431626,21.57,76763.59,0.0,0.87235,0.00031,6.55749]
[1779470434649,21.57,76769.66,0.0,0.87427,0.00031,6.48912]
[1779470437667,21.56,76775.63,0.0,0.87615,0.0003,6.42165]
[1779470442701,21.55,76774.45,0.0,0.8759,0.0003,6.43065]
[1779470445723,21.55,76767.66,0.0,0.87389,0.00031,6.50268]
[1779470450757,21.54,76766.99,0.0,0.87378,0.00031,6.50643]
[1779470454785,21.53,76772.86,0.0,0.87566,0.0003,6.43911]
[1779470459820,21.52,76772.4,0.0,0.87563,0.0003,6.44028]
[1779470464855,21.51,76767.91,0.0,0.87437,0.00031,6.48536]
[1779470469891,21.5,76763.68,0.0,0.87319,0.00031,6.52742]
[1779470474925,21.5,76762.87,0.0,0.87298,0.00031,6.53474]
[1779470479960,21.49,76767.24,0.0,0.87437,0.00031,6.48539]
[1779470483990,21.49,76761.67,0.0,0.87268,0.00031,6.54528]
[1779470484996,21.49,76751.02,0.0,0.86938,0.00031,6.66185]
[1779470490035,21.48,76748.88,0.0,0.86877,0.00032,6.68297]
[1779470495069,21.47,76747.37,0.0,0.8685,0.00032,6.68863]
[1779470500104,21.47,76744.1,0.0,0.86753,0.00032,6.72212]
[1779470505141,21.46,76749.51,0.0,0.86932,0.00032,6.65999]
[1779470506145,21.46,76756.35,0.0,0.87147,0.00031,6.58433]
[1779470510174,21.46,76765.12,0.0,0.87423,0.00031,6.48633]
[1779470515208,21.45,76769.02,0.0,0.87553,0.0003,6.43974]
[1779470520243,21.44,76771.69,0.0,0.87645,0.0003,6.40671]
[1779470525284,21.43,76777.59,0.0,0.87833,0.0003,6.33864]
[1779470530317,21.42,76776.29,0.0,0.87803,0.0003,6.34953]
[1779470535354,21.41,76772.7,0.0,0.87704,0.0003,6.38541]
[1779470540388,21.4,76771.24,0.0,0.87669,0.0003,6.39805]
[1779470545424,21.39,76768.61,0.0,0.87598,0.0003,6.42347]
[1779470550459,21.39,76770.43,0.0,0.8766,0.0003,6.40116]
[1779470553478,21.38,76774.43,0.0,0.878,0.0003,6.347]
[1779470558514,21.38,76776.96,0.0,0.87883,0.0003,6.3165]
[1779470563553,21.37,76781.05,0.0,0.88013,0.0003,6.26922]
[1779470567577,21.37,76774.42,0.0,0.87819,0.0003,6.33978]
[1779470568584,21.37,76766.52,0.0,0.87579,0.00031,6.42645]
[1779470569591,21.37,76760.38,0.0,0.87389,0.00031,6.49434]
[1779470570598,21.37,76759.78,0.0,0.8737,0.00031,6.5012]
[1779470576644,21.37,76762.22,0.0,0.87442,0.00031,6.47572]
[1779470581676,21.37,76763.62,0.0,0.87482,0.00031,6.46143]
[1779470586711,21.38,76766.7,0.0,0.87573,0.00031,6.4287]
[1779470589734,21.37,76773.12,0.0,0.87773,0.0003,6.3566]
[1779470594770,21.36,76771.37,0.0,0.87729,0.0003,6.37237]
[1779470599804,21.36,76769.5,0.0,0.87682,0.0003,6.3895]
[1779470604841,21.35,76764.14,0.0,0.87527,0.00031,6.44498]
[1779470608868,21.34,76759.65,0.0,0.87395,0.00031,6.49227]
[1779470610883,21.34,76752.59,0.0,0.87176,0.00031,6.56995]
[1779470611889,21.34,76748.53,0.0,0.87063,0.00032,6.60598]
[1779470612899,21.34,76737.83,0.0,0.86722,0.00032,6.7247]
[1779470613906,21.34,76725.33,0.0,0.86317,0.00033,6.86373]
[1779470614912,21.34,76713.73,0.0,0.85933,0.00033,6.99345]
[1779470615919,21.34,76704.28,0.0,0.85615,0.00034,7.09923]
[1779470616925,21.34,76700.38,0.0,0.85483,0.00034,7.1426]
[1779470619946,21.34,76679.03,0.0,0.84742,0.00035,7.38207]
[1779470620957,21.34,76680.3,0.0,0.84788,0.00035,7.3674]
[1779470621969,21.34,76686.12,0.0,0.84993,0.00035,7.30192]
[1779470623982,21.34,76693.35,0.0,0.85245,0.00035,7.22012]
[1779470629019,21.33,76695.32,0.0,0.85317,0.00034,7.19677]
[1779470634053,21.33,76698.72,0.0,0.85437,0.00034,7.1576]
[1779470637073,21.33,76705.74,0.0,0.85677,0.00034,7.07846]
[1779470642108,21.32,76698.57,0.0,0.85438,0.00034,7.15719]
[1779470647143,21.32,76695.24,0.0,0.85328,0.00034,7.19326]
[1779470652179,21.32,76694.75,0.0,0.85315,0.00034,7.1974]
[1779470656207,21.31,76687.89,0.0,0.85081,0.00035,7.27332]
[1779470661242,21.31,76679.24,0.0,0.84779,0.00035,7.3703]
[1779470666278,21.32,76676.38,0.0,0.84673,0.00035,7.40392]
[1779470671313,21.33,76680.43,0.0,0.84818,0.00035,7.35368]
[1779470673327,21.33,76686.67,0.0,0.85034,0.00035,7.28428]
[1779470678366,21.33,76689.01,0.0,0.85115,0.00035,7.25823]
[1779470683401,21.33,76690.52,0.0,0.85168,0.00035,7.24118]
[1779470688435,21.33,76693.24,0.0,0.85266,0.00035,7.20929]
[1779470693473,21.32,76694.04,0.0,0.85297,0.00034,7.19911]
[1779470696496,21.32,76699.42,0.0,0.85484,0.00034,7.1381]
[1779470698506,21.32,76704.51,0.0,0.85658,0.00034,7.08073]
[1779470701529,21.32,76719.08,0.0,0.86147,0.00033,6.91736]
[1779470702534,21.32,76729.77,0.0,0.86499,0.00033,6.79765]
[1779470703541,21.32,76730.89,0.0,0.86536,0.00032,6.78495]
[1779470708576,21.32,76730.39,0.0,0.86523,0.00032,6.78955]
[1779470713610,21.31,76730.53,0.0,0.8653,0.00032,6.78704]
[1779470717639,21.31,76725.2,0.0,0.86358,0.00033,6.84577]
[1779470719652,21.31,76722.18,0.0,0.8626,0.00033,6.87895]
[1779470721666,21.31,76727.9,0.0,0.86449,0.00033,6.81457]
[1779470728716,21.3,76723.91,0.0,0.86323,0.00033,6.85753]
[1779470730730,21.3,76716.73,0.0,0.86088,0.00033,6.93727]
[1779470733750,21.3,76725.17,0.0,0.86383,0.00033,6.8334]
[1779470735765,21.3,76728.59,0.0,0.86496,0.00033,6.79486]
[1779470740800,21.3,76729.97,0.0,0.86543,0.00033,6.77871]
[1779470745842,21.3,76732.36,0.0,0.86622,0.00032,6.75149]
[1779470747860,21.29,76739.34,0.0,0.86849,0.00032,6.67276]
[1779470753893,21.29,76740.14,0.0,0.86882,0.00032,6.66136]
[1779470758927,21.28,76741.8,0.0,0.86941,0.00032,6.64084]
[1779470763966,21.28,76744.8,0.0,0.87035,0.00032,6.60792]
[1779470769000,21.28,76744.76,0.0,0.87032,0.00032,6.60905]
[1779470774037,21.29,76744.31,0.0,0.87016,0.00032,6.6148]
[1779470779072,21.29,76743.47,0.0,0.86987,0.00032,6.62489]
[1779470781085,21.29,76731.73,0.0,0.86609,0.00032,6.75578]
[1779470782092,21.29,76731.98,0.0,0.86617,0.00032,6.75297]
[1779470787133,21.29,76734.23,0.0,0.86691,0.00032,6.7277]
[1779470788135,21.29,76740.55,0.0,0.86894,0.00032,6.65733]
[1779470789142,21.29,76740.69,0.0,0.86898,0.00032,6.65584]
[1779470794177,21.29,76744.57,0.0,0.87038,0.00032,6.603]
[1779470798206,21.28,76736.92,0.0,0.86797,0.00032,6.68724]
[1779470803240,21.28,76735.03,0.0,0.86736,0.00032,6.70819]
[1779470808279,21.28,76733.58,0.0,0.8669,0.00032,6.72411]
[1779470813310,21.28,76736.54,0.0,0.86786,0.00032,6.691]
[1779470818346,21.28,76737.93,0.0,0.86831,0.00032,6.67544]
[1779470823384,21.28,76737.28,0.0,0.8681,0.00032,6.68257]
[1779470831438,21.28,76738.31,0.0,0.86843,0.00032,6.67104]
[1779470836472,21.28,76738.82,0.0,0.8686,0.00032,6.66522]
[1779470841507,21.28,76739.34,0.0,0.86877,0.00032,6.65946]
[1779470846542,21.28,76739.81,0.0,0.86892,0.00032,6.65425]
[1779470851577,21.28,76739.61,0.0,0.86899,0.00032,6.64792]
[1779470856613,21.28,76739.4,0.0,0.86892,0.00032,6.65031]
[1779470861647,21.28,76739.18,0.0,0.86885,0.00032,6.65281]
[1779470866683,21.28,76739.37,0.0,0.8689,0.00032,6.65076]
[1779470871721,21.28,76741.28,0.0,0.86951,0.00032,6.62963]
[1779470876757,21.28,76741.16,0.0,0.86946,0.00032,6.63132]
[1779470881792,21.28,76748.94,0.0,0.87192,0.00031,6.54537]
[1779470886827,21.29,76752.01,0.0,0.87285,0.00031,6.51241]
[1779470888867,21.29,76758.82,0.0,0.87497,0.00031,6.43712]
[1779470889871,21.29,76786.85,0.0,0.88343,0.00029,6.12944]
[1779470890867,21.29,76810.58,0.0,0.89028,0.00028,5.87223]
[1779470891882,21.29,76828.16,0.0,0.89515,0.00027,5.68431]
[1779470892889,21.29,76834.33,0.0,0.89682,0.00027,5.61918]
[1779470894799,21.29,76860.32,0.0,0.90364,0.00026,5.34708]
[1779470895914,21.29,76880.78,0.0,0.90877,0.00025,5.13688]
[1779470896930,21.29,76874.63,0.0,0.90724,0.00025,5.19982]
[1779470897938,21.29,76893.6,0.0,0.91188,0.00024,5.00677]
[1779470898936,21.29,76915.3,0.0,0.91699,0.00023,4.78913]
[1779470899944,21.29,76916.26,0.0,0.91722,0.00023,4.77935]
[1779470900953,21.29,76907.57,0.0,0.91521,0.00023,4.86554]
[1779470901958,21.28,76889.61,0.0,0.91096,0.00024,5.04525]
[1779470902965,21.28,76887.33,0.0,0.91043,0.00024,5.0677]
[1779470903972,21.28,76896.05,0.0,0.91254,0.00024,4.97886]
[1779470904990,21.28,76905.19,0.0,0.91471,0.00023,4.88665]
[1779470905998,21.28,76912.94,0.0,0.91651,0.00023,4.80972]
[1779470907012,21.28,76920.01,0.0,0.91813,0.00023,4.73957]
[1779470908043,21.28,76922.4,0.0,0.91868,0.00023,4.71584]
[1779470910082,21.28,76916.01,0.0,0.91724,0.00023,4.7783]
[1779470911057,21.28,76911.54,0.0,0.91633,0.00023,4.81455]
[1779470912075,21.28,76893.27,0.0,0.91204,0.00024,4.99726]
[1779470913080,21.28,76889.15,0.0,0.91105,0.00024,5.03887]
[1779470915101,21.28,76879.08,0.0,0.90859,0.00025,5.14122]
[1779470916104,21.28,76886.1,0.0,0.91032,0.00024,5.06915]
[1779470919141,21.27,76881.04,0.0,0.9091,0.00025,5.12008]
[1779470921148,21.27,76887.88,0.0,0.91077,0.00024,5.05019]
[1779470926184,21.27,76884.97,0.0,0.91009,0.00024,5.07876]
[1779470930211,21.27,76890.1,0.0,0.91135,0.00024,5.026]
[1779470932226,21.27,76898.14,0.0,0.91328,0.00024,4.94487]
[1779470933232,21.27,76905.39,0.0,0.91498,0.00023,4.87236]
[1779470938268,21.27,76906.92,0.0,0.91533,0.00023,4.85757]
[1779470940304,21.27,76900.8,0.0,0.91389,0.00024,4.91892]
[1779470941290,21.27,76898.0,0.0,0.91323,0.00024,4.94702]
[1779470944312,21.27,76881.58,0.0,0.90925,0.00025,5.11379]
[1779470945320,21.27,76876.12,0.0,0.90789,0.00025,5.17007]
[1779470947333,21.28,76871.57,0.0,0.90674,0.00025,5.21754]
[1779470949347,21.28,76867.65,0.0,0.90574,0.00025,5.2585]
[1779470951366,21.28,76861.59,0.0,0.90419,0.00026,5.32164]
[1779470954382,21.28,76861.45,0.0,0.90412,0.00026,5.32454]
[1779470959420,21.29,76858.33,0.0,0.90324,0.00026,5.36015]
[1779470964455,21.3,76859.91,0.0,0.90356,0.00026,5.34721]
[1779470968484,21.3,76871.11,0.0,0.90639,0.00025,5.2318]
[1779470969491,21.3,76875.33,0.0,0.90744,0.00025,5.18872]
[1779470970504,21.3,76880.87,0.0,0.90882,0.00025,5.13161]
[1779470971509,21.3,76887.23,0.0,0.91051,0.00024,5.05841]
[1779470972516,21.29,76889.78,0.0,0.91117,0.00024,5.03086]
[1779470975537,21.29,76896.43,0.0,0.91282,0.00024,4.96155]
[1779470976545,21.29,76901.54,0.0,0.91404,0.00024,4.90965]
[1779470977558,21.29,76912.66,0.0,0.91663,0.00023,4.79896]
[1779470978559,21.28,76926.84,0.0,0.91986,0.00022,4.65909]
[1779470979566,21.28,76947.69,0.0,0.92442,0.00021,4.45755]
[1779470980573,21.28,76956.85,0.0,0.92636,0.00021,4.3706]
[1779470981579,21.28,76958.71,0.0,0.92674,0.00021,4.35344]
[1779470984605,21.29,76969.32,0.0,0.92892,0.0002,4.2545]
[1779470985622,21.29,76981.9,0.0,0.93144,0.0002,4.13857]
[1779470986764,21.29,76975.24,0.0,0.9301,0.0002,4.20045]
[1779470988728,21.29,76949.74,0.0,0.92482,0.00021,4.43982]
[1779470989677,21.29,76943.18,0.0,0.92339,0.00022,4.50341]
[1779470990680,21.29,76946.56,0.0,0.92412,0.00021,4.47103]
[1779470992692,21.29,76962.24,0.0,0.92742,0.00021,4.3225]
[1779470993699,21.29,76973.07,0.0,0.92963,0.0002,4.22179]
[1779470994705,21.29,76972.18,0.0,0.92944,0.0002,4.23046]
[1779470999740,21.3,76975.23,0.0,0.93002,0.0002,4.2042]
[1779471002763,21.3,76983.89,0.0,0.93172,0.0002,4.12538]
[1779471003771,21.3,76998.5,0.0,0.93455,0.00019,3.99351]
[1779471004778,21.3,76996.8,0.0,0.93421,0.00019,4.00958]
[1779471007804,21.31,76988.25,0.0,0.93249,0.0002,4.08955]
[1779471008810,21.31,76981.61,0.0,0.93117,0.0002,4.15077]
[1779471011837,21.31,76988.41,0.0,0.93249,0.0002,4.08964]
[1779471016875,21.32,76986.26,0.0,0.93199,0.0002,4.11288]
[1779471019895,21.32,76979.77,0.0,0.93068,0.0002,4.17344]
[1779471022928,21.33,76974.3,0.0,0.92955,0.0002,4.22545]
[1779471023934,21.33,76964.92,0.0,0.92763,0.00021,4.31321]
[1779471024946,21.33,76964.95,0.0,0.92762,0.00021,4.31349]
[1779471025948,21.33,76959.18,0.0,0.92642,0.00021,4.36789]
[1779471027966,21.33,76952.59,0.0,0.92503,0.00021,4.43036]
[1779471028970,21.33,76946.94,0.0,0.92381,0.00021,4.48487]
[1779471029982,21.33,76941.48,0.0,0.92262,0.00022,4.53781]
[1779471031995,21.34,76938.76,0.0,0.92211,0.00022,4.55772]
[1779471032999,21.34,76932.63,0.0,0.92076,0.00022,4.61696]
[1779471034007,21.34,76930.98,0.0,0.92039,0.00022,4.63339]
[1779471039045,21.34,76932.13,0.0,0.9206,0.00022,4.62429]
[1779471041067,21.34,76939.22,0.0,0.92214,0.00022,4.5566]
[1779471046096,21.35,76939.5,0.0,0.92214,0.00022,4.55635]
[1779471048110,21.35,76925.6,0.0,0.91904,0.00022,4.69206]
[1779471049117,21.35,76923.67,0.0,0.9186,0.00023,4.71121]
[1779471054153,21.36,76923.16,0.0,0.91846,0.00023,4.71743]
[1779471059188,21.36,76922.48,0.0,0.91828,0.00023,4.72527]
[1779471060194,21.36,76911.48,0.0,0.91576,0.00023,4.83383]
[1779471061202,21.36,76909.69,0.0,0.91534,0.00023,4.85163]
[1779471066238,21.36,76909.0,0.0,0.91518,0.00023,4.85855]
[1779471071273,21.36,76907.75,0.0,0.91489,0.00023,4.87094]
[1779471076307,21.36,76906.92,0.0,0.9147,0.00023,4.87906]
[1779471081341,21.36,76910.8,0.0,0.9156,0.00023,4.84051]
[1779471086377,21.36,76908.4,0.0,0.91504,0.00023,4.86439]
[1779471090405,21.36,76916.31,0.0,0.91687,0.00023,4.78611]
[1779471091416,21.36,76918.62,0.0,0.91753,0.00023,4.75489]
[1779471093426,21.35,76924.4,0.0,0.91887,0.00023,4.697]
[1779471095439,21.35,76931.22,0.0,0.9204,0.00022,4.63029]
[1779471098465,21.35,76925.54,0.0,0.91915,0.00022,4.68475]
[1779471100479,21.35,76916.67,0.0,0.91716,0.00023,4.77101]
[1779471101485,21.35,76913.96,0.0,0.91654,0.00023,4.79727]
[1779471104507,21.35,76906.16,0.0,0.91476,0.00023,4.8736]
[1779471108537,21.35,76891.97,0.0,0.9114,0.00024,5.01563]
[1779471109542,21.35,76890.37,0.0,0.91102,0.00024,5.03152]
[1779471114577,21.34,76884.81,0.0,0.9097,0.00024,5.08626]
[1779471116591,21.34,76891.69,0.0,0.91139,0.00024,5.01599]
[1779471119614,21.34,76882.58,0.0,0.90919,0.00025,5.10742]
[1779471121629,21.34,76881.7,0.0,0.909,0.00025,5.11558]
[1779471126704,21.33,76887.91,0.0,0.91057,0.00024,5.05028]
[1779471128679,21.33,76898.55,0.0,0.91313,0.00024,4.94255]
[1779471129687,21.33,76902.38,0.0,0.91404,0.00024,4.90408]
[1779471133718,21.33,76896.22,0.0,0.91259,0.00024,4.96538]
[1779471135733,21.33,76894.19,0.0,0.91211,0.00024,4.98541]
[1779471140774,21.33,76896.09,0.0,0.91259,0.00024,4.9653]
[1779471141774,21.33,76874.81,0.0,0.90741,0.00025,5.18106]
[1779471142781,21.33,76864.38,0.0,0.90478,0.00025,5.28855]
[1779471143789,21.33,76853.28,0.0,0.90192,0.00026,5.40378]
[1779471144795,21.33,76852.41,0.0,0.9017,0.00026,5.41278]
[1779471149839,21.33,76852.72,0.0,0.90179,0.00026,5.40904]
[1779471151852,21.32,76856.04,0.0,0.90278,0.00026,5.3661]
[1779471153866,21.32,76849.65,0.0,0.90112,0.00026,5.43257]
[1779471159911,21.32,76848.85,0.0,0.90093,0.00026,5.44032]
[1779471164946,21.32,76853.26,0.0,0.90209,0.00026,5.39402]
[1779471168973,21.32,76847.07,0.0,0.90048,0.00026,5.45842]
[1779471174013,21.32,76845.54,0.0,0.90009,0.00026,5.47374]
[1779471176026,21.32,76852.59,0.0,0.90194,0.00026,5.39982]
[1779471177031,21.32,76854.02,0.0,0.90232,0.00026,5.38489]
[1779471182066,21.32,76856.16,0.0,0.90287,0.00026,5.36265]
[1779471187102,21.32,76856.17,0.0,0.90287,0.00026,5.36264]
[1779471190121,21.32,76850.31,0.0,0.90135,0.00026,5.4236]
[1779471195158,21.32,76853.9,0.0,0.90229,0.00026,5.38581]
[1779471200192,21.32,76854.32,0.0,0.9024,0.00026,5.38133]
[1779471205228,21.32,76853.95,0.0,0.90231,0.00026,5.38516]
[1779471207202,21.32,76846.12,0.0,0.90027,0.00026,5.46669]
[1779471208248,21.32,76839.44,0.0,0.89849,0.00027,5.53709]
[1779471213284,21.32,76836.17,0.0,0.89772,0.00027,5.5644]
[1779471217312,21.32,76842.17,0.0,0.89929,0.00027,5.50225]
[1779471218318,21.32,76853.59,0.0,0.90227,0.00026,5.38339]
[1779471223354,21.33,76856.31,0.0,0.90291,0.00026,5.35784]
[1779471228389,21.34,76855.26,0.0,0.90257,0.00026,5.37143]
[1779471233423,21.34,76852.4,0.0,0.90177,0.00026,5.40376]
[1779471238459,21.35,76852.49,0.0,0.90173,0.00026,5.40523]
[1779471243493,21.36,76852.48,0.0,0.90167,0.00026,5.40777]
[1779471248529,21.36,76853.24,0.0,0.90181,0.00026,5.40227]
[1779471253564,21.37,76853.63,0.0,0.90185,0.00026,5.4006]
[1779471258598,21.37,76853.47,0.0,0.90175,0.00026,5.40474]
[1779471263634,21.38,76854.06,0.0,0.90184,0.00026,5.4009]
[1779471268669,21.38,76854.8,0.0,0.90197,0.00026,5.39567]
[1779471273704,21.39,76861.13,0.0,0.90367,0.00026,5.3244]
[1779471276734,21.39,76866.94,0.0,0.90511,0.00025,5.26586]
[1779471277733,21.39,76874.02,0.0,0.90689,0.00025,5.19352]
[1779471280755,21.4,76879.63,0.0,0.90826,0.00025,5.13728]
[1779471285790,21.4,76880.21,0.0,0.90836,0.00025,5.13304]
[1779471288810,21.4,76885.58,0.0,0.90965,0.00024,5.0798]
[1779471293846,21.41,76888.0,0.0,0.91018,0.00024,5.05753]
[1779471299887,21.41,76886.3,0.0,0.9097,0.00024,5.07746]
[1779471302944,21.42,76892.18,0.0,0.9111,0.00024,5.01949]
[1779471303920,21.42,76887.06,0.0,0.90985,0.00024,5.07163]
[1779471304927,21.42,76877.63,0.0,0.90752,0.00025,5.16775]
[1779471305934,21.42,76875.96,0.0,0.9071,0.00025,5.18508]
[1779471308955,21.42,76881.16,0.0,0.90836,0.00025,5.13296]
[1779471310969,21.42,76881.86,0.0,0.90852,0.00025,5.12655]
[1779471316005,21.43,76884.87,0.0,0.90921,0.00024,5.09793]
[1779471321039,21.43,76876.82,0.0,0.90718,0.00025,5.18165]
[1779471323053,21.44,76874.5,0.0,0.90659,0.00025,5.20583]
[1779471326074,21.44,76879.55,0.0,0.90782,0.00025,5.15519]
[1779471331109,21.44,76874.44,0.0,0.90664,0.00025,5.20055]
[1779471334131,21.44,76882.91,0.0,0.90873,0.00025,5.11509]
[1779471335138,21.44,76891.18,0.0,0.91073,0.00024,5.03194]
[1779471336145,21.44,76890.28,0.0,0.9105,0.00024,5.04148]
[1779471339165,21.45,76896.64,0.0,0.912,0.00024,4.97909]
[1779471344200,21.45,76896.79,0.0,0.91196,0.00024,4.98046]
[1779471349237,21.46,76896.0,0.0,0.91169,0.00024,4.99176]
[1779471354273,21.47,76893.37,0.0,0.911,0.00024,5.02069]
[1779471359308,21.47,76894.83,0.0,0.91129,0.00024,5.00861]
[1779471364342,21.48,76895.21,0.0,0.91132,0.00024,5.00737]
[1779471366357,21.48,76887.1,0.0,0.90934,0.00024,5.08983]
[1779471371392,21.49,76886.53,0.0,0.90915,0.00024,5.09755]
[1779471376427,21.49,76884.09,0.0,0.90852,0.00025,5.12385]
[1779471378442,21.49,76877.01,0.0,0.90675,0.00025,5.19623]
[1779471382468,21.49,76864.06,0.0,0.90348,0.00026,5.32931]
[1779471387503,21.5,76862.2,0.0,0.90295,0.00026,5.35053]
[1779471390524,21.5,76869.37,0.0,0.90476,0.00025,5.27753]
[1779471395559,21.5,76867.0,0.0,0.90427,0.00025,5.29401]
[1779471400596,21.5,76865.76,0.0,0.90395,0.00025,5.30701]
[1779471405629,21.5,76864.91,0.0,0.90373,0.00025,5.31596]
[1779471409658,21.51,76857.16,0.0,0.90171,0.00026,5.39691]
[1779471414692,21.51,76863.29,0.0,0.90326,0.00026,5.33512]
[1779471419728,21.51,76867.69,0.0,0.90437,0.00025,5.2902]
[1779471424764,21.51,76866.99,0.0,0.90418,0.00025,5.29767]
[1779471425771,21.51,76861.03,0.0,0.90266,0.00026,5.35891]
[1779471431813,21.51,76861.47,0.0,0.90278,0.00026,5.35414]
[1779471436846,21.51,76867.57,0.0,0.90434,0.00025,5.29143]
[1779471437854,21.51,76875.37,0.0,0.90632,0.00025,5.21114]
[1779471442889,21.51,76879.38,0.0,0.90729,0.00025,5.17145]
[1779471447928,21.51,76879.71,0.0,0.90734,0.00025,5.16932]
[1779471450950,21.51,76888.56,0.0,0.90951,0.00024,5.07995]
[1779471452966,21.51,76883.55,0.0,0.90841,0.00025,5.1222]
[1779471458000,21.52,76891.84,0.0,0.9104,0.00024,5.04016]
[1779471459008,21.52,76892.14,0.0,0.91046,0.00024,5.03756]
[1779471463035,21.52,76885.41,0.0,0.90878,0.00024,5.10687]
[1779471468071,21.53,76888.5,0.0,0.9095,0.00024,5.07746]
[1779471473105,21.53,76888.26,0.0,0.9094,0.00024,5.08161]
[1779471478142,21.53,76890.65,0.0,0.90993,0.00024,5.05939]
[1779471483180,21.54,76888.8,0.0,0.90944,0.00024,5.07982]
[1779471488215,21.54,76889.31,0.0,0.90952,0.00024,5.07649]
[1779471493250,21.55,76888.67,0.0,0.90934,0.00024,5.08399]
[1779471498286,21.55,76884.31,0.0,0.90825,0.00025,5.12897]
[1779471503340,21.55,76886.32,0.0,0.9087,0.00024,5.11026]
[1779471508377,21.55,76885.99,0.0,0.9086,0.00024,5.11444]
[1779471513412,21.56,76885.22,0.0,0.90851,0.00025,5.11517]
[1779471518446,21.56,76886.96,0.0,0.90891,0.00024,5.09861]
[1779471523481,21.56,76883.85,0.0,0.90815,0.00025,5.12997]
[1779471525498,21.56,76896.82,0.0,0.91132,0.00024,4.999]
[1779471530530,21.55,76895.09,0.0,0.91094,0.00024,5.01486]
[1779471531536,21.55,76887.33,0.0,0.90905,0.00024,5.09309]
[1779471536573,21.55,76885.7,0.0,0.90865,0.00024,5.10958]
[1779471541611,21.56,76885.92,0.0,0.90866,0.00024,5.10903]
[1779471546646,21.56,76886.43,0.0,0.90874,0.00024,5.10566]
[1779471551684,21.56,76891.54,0.0,0.91,0.00024,5.05355]
[1779471553697,21.56,76897.55,0.0,0.91146,0.00024,4.9931]
[1779471558733,21.56,76899.08,0.0,0.91184,0.00024,4.97731]
[1779471563768,21.56,76899.83,0.0,0.91203,0.00024,4.96932]
[1779471568802,21.56,76908.88,0.0,0.91417,0.00023,4.87901]
[1779471573839,21.56,76912.1,0.0,0.91505,0.00023,4.83885]
[1779471574846,21.56,76917.44,0.0,0.91628,0.00023,4.78649]
[1779471579879,21.56,76923.19,0.0,0.91759,0.00023,4.73075]
[1779471584914,21.56,76923.65,0.0,0.91767,0.00023,4.72703]
[1779471589950,21.56,76918.37,0.0,0.91646,0.00023,4.7792]
[1779471592970,21.56,76912.8,0.0,0.91517,0.00023,4.83391]
[1779471598005,21.56,76917.81,0.0,0.91632,0.00023,4.78488]
[1779471603049,21.56,76919.8,0.0,0.91677,0.00023,4.76575]
[1779471608087,21.56,76927.42,0.0,0.91848,0.00022,4.69215]
[1779471613124,21.57,76930.82,0.0,0.91922,0.00022,4.66038]
[1779471618158,21.57,76929.23,0.0,0.91884,0.00022,4.67694]
[1779471623194,21.57,76933.04,0.0,0.91966,0.00022,4.64129]
[1779471628231,21.57,76928.23,0.0,0.91856,0.00022,4.6891]
[1779471630246,21.58,76921.24,0.0,0.91697,0.00023,4.75746]
[1779471631251,21.58,76918.42,0.0,0.91644,0.00023,4.77706]
[1779471637293,21.58,76918.44,0.0,0.91644,0.00023,4.77728]
[1779471642329,21.58,76919.92,0.0,0.91677,0.00023,4.76317]
[1779471647363,21.58,76919.56,0.0,0.91667,0.00023,4.7671]
[1779471652398,21.58,76919.8,0.0,0.91672,0.00023,4.76514]
[1779471657441,21.58,76921.2,0.0,0.91703,0.00023,4.7519]
[1779471662477,21.58,76926.47,0.0,0.91821,0.00023,4.70109]
[1779471663484,21.58,76932.37,0.0,0.91953,0.00022,4.64421]
[1779471664492,21.58,76936.32,0.0,0.9204,0.00022,4.60646]
[1779471669526,21.59,76938.12,0.0,0.92076,0.00022,4.59079]
[1779471673554,21.59,76928.55,0.0,0.91861,0.00022,4.68423]
[1779471674562,21.59,76921.16,0.0,0.91693,0.00023,4.75621]
[1779471675568,21.59,76916.01,0.0,0.91575,0.00023,4.80665]
[1779471677581,21.59,76915.29,0.0,0.91558,0.00023,4.81375]
[1779471682618,21.59,76915.07,0.0,0.91553,0.00023,4.81603]
[1779471687651,21.59,76910.82,0.0,0.91454,0.00023,4.85782]
[1779471692689,21.59,76914.63,0.0,0.91555,0.00023,4.81225]
[1779471697723,21.59,76914.94,0.0,0.91562,0.00023,4.80933]
[1779471702758,21.59,76915.4,0.0,0.91572,0.00023,4.80493]
[1779471707792,21.59,76915.45,0.0,0.91573,0.00023,4.80459]
[1779471712828,21.59,76925.16,0.0,0.91795,0.00023,4.70963]
[1779471717862,21.59,76927.17,0.0,0.91845,0.00022,4.68808]
[1779471719876,21.58,76921.74,0.0,0.91724,0.00023,4.73994]
[1779471720884,21.58,76913.06,0.0,0.91527,0.00023,4.82423]
[1779471725919,21.58,76912.49,0.0,0.91518,0.00023,4.82799]
[1779471727933,21.58,76903.58,0.0,0.9131,0.00024,4.91568]
[1779471732968,21.58,76902.31,0.0,0.91282,0.00024,4.92744]
[1779471738003,21.57,76903.28,0.0,0.91311,0.00024,4.9152]
[1779471743040,21.56,76904.88,0.0,0.91358,0.00024,4.89561]
[1779471747067,21.55,76898.11,0.0,0.91203,0.00024,4.96051]
[1779471752103,21.56,76899.39,0.0,0.91245,0.00024,4.93993]
[1779471757137,21.55,76903.68,0.0,0.91353,0.00024,4.89477]
[1779471762172,21.54,76904.08,0.0,0.9137,0.00024,4.88727]
[1779471767207,21.53,76902.99,0.0,0.91353,0.00024,4.89455]
[1779471772244,21.52,76902.62,0.0,0.91353,0.00024,4.89471]
[1779471777277,21.52,76901.53,0.0,0.91335,0.00024,4.90204]
[1779471782312,21.51,76906.37,0.0,0.91456,0.00023,4.85103]
[1779471785334,21.5,76912.04,0.0,0.91592,0.00023,4.79346]
[1779471790369,21.5,76912.99,0.0,0.9162,0.00023,4.78152]
[1779471795404,21.49,76913.35,0.0,0.91634,0.00023,4.77541]
[1779471800439,21.49,76915.65,0.0,0.91692,0.00023,4.75057]
[1779471805473,21.48,76914.15,0.0,0.91663,0.00023,4.76325]
[1779471809502,21.48,76921.48,0.0,0.9183,0.00023,4.69165]
[1779471814538,21.48,76922.37,0.0,0.91859,0.00023,4.6762]
[1779471819571,21.49,76923.97,0.0,0.91892,0.00023,4.66195]
[1779471821585,21.49,76917.29,0.0,0.9174,0.00023,4.72758]
[1779471822592,21.49,76913.59,0.0,0.91654,0.00023,4.76399]
[1779471824607,21.49,76912.4,0.0,0.91626,0.00023,4.77589]
[1779471831655,21.49,76911.77,0.0,0.9161,0.00023,4.7827]
[1779471836693,21.49,76912.72,0.0,0.91631,0.00023,4.77382]
[1779471841729,21.49,76915.94,0.0,0.91704,0.00023,4.74275]
[1779471845758,21.5,76921.78,0.0,0.91836,0.00023,4.68632]
[1779471847772,21.5,76924.69,0.0,0.919,0.00022,4.65876]
[1779471852805,21.5,76925.11,0.0,0.91906,0.00022,4.656]
[1779471857842,21.5,76924.38,0.0,0.91887,0.00023,4.66441]
[1779471858847,21.5,76916.2,0.0,0.91701,0.00023,4.74426]
[1779471863883,21.5,76913.17,0.0,0.9163,0.00023,4.77453]
[1779471870932,21.51,76911.29,0.0,0.91585,0.00023,4.79341]
[1779471877980,21.51,76911.26,0.0,0.91596,0.00023,4.78595]
[1779471881004,21.51,76904.49,0.0,0.91438,0.00023,4.85277]
[1779471882012,21.51,76901.97,0.0,0.9138,0.00024,4.87757]
[1779471887046,21.51,76897.69,0.0,0.91271,0.00024,4.92322]
[1779471891076,21.52,76892.56,0.0,0.91142,0.00024,4.97683]
[1779471893089,21.52,76884.33,0.0,0.90941,0.00024,5.06033]
[1779471899130,21.53,76884.39,0.0,0.90936,0.00024,5.06225]
[1779471904166,21.53,76886.52,0.0,0.90983,0.00024,5.04292]
[1779471909202,21.54,76888.8,0.0,0.91033,0.00024,5.02235]
[1779471914236,21.54,76890.84,0.0,0.91076,0.00024,5.00424]
[1779471916255,21.55,76883.32,0.0,0.90892,0.00025,5.08054]
[1779471921285,21.55,76883.02,0.0,0.9088,0.00025,5.08531]
[1779471926321,21.55,76882.54,0.0,0.90865,0.00025,5.09139]
[1779471928337,21.55,76876.3,0.0,0.90709,0.00025,5.15508]
[1779471929343,21.55,76870.69,0.0,0.90569,0.00025,5.21225]
[1779471934378,21.56,76870.06,0.0,0.90564,0.00025,5.21118]
[1779471938406,21.56,76860.34,0.0,0.90316,0.00026,5.31105]
[1779471943442,21.56,76862.5,0.0,0.9037,0.00026,5.28907]
[1779471948477,21.55,76863.15,0.0,0.90392,0.00026,5.28044]
[1779471953510,21.55,76863.1,0.0,0.90399,0.00026,5.27749]
[1779471958548,21.54,76860.03,0.0,0.90322,0.00026,5.3084]
[1779471963585,21.54,76845.05,0.0,0.89932,0.00026,5.46312]
[1779471964591,21.54,76837.7,0.0,0.89737,0.00027,5.53947]
[1779471965598,21.54,76838.29,0.0,0.89753,0.00027,5.53299]
[1779471971641,21.54,76843.28,0.0,0.8989,0.00027,5.47938]
[1779471976675,21.54,76843.79,0.0,0.89907,0.00026,5.47296]
[1779471981710,21.53,76842.29,0.0,0.8987,0.00027,5.48745]
[1779471986746,21.53,76840.6,0.0,0.89828,0.00027,5.50391]
[1779471991782,21.53,76840.58,0.0,0.89843,0.00027,5.49451]
[1779471995817,21.53,76829.31,0.0,0.89541,0.00027,5.61201]
[1779471996824,21.53,76828.19,0.0,0.8951,0.00027,5.6239]
[1779472001858,21.53,76826.43,0.0,0.89461,0.00027,5.64293]
[1779472006895,21.53,76826.11,0.0,0.89451,0.00027,5.64664]
[1779472011928,21.53,76822.42,0.0,0.89349,0.00028,5.68581]
[1779472015956,21.53,76814.24,0.0,0.89122,0.00028,5.77238]
[1779472016964,21.53,76812.84,0.0,0.89083,0.00028,5.78712]
[1779472020993,21.53,76804.03,0.0,0.8883,0.00029,5.88209]
[1779472023007,21.53,76815.21,0.0,0.89146,0.00028,5.76321]
[1779472024014,21.53,76817.09,0.0,0.89199,0.00028,5.74319]
[1779472029056,21.53,76820.01,0.0,0.89281,0.00028,5.71203]
[1779472034089,21.53,76820.07,0.0,0.89283,0.00028,5.7112]
[1779472039122,21.53,76820.63,0.0,0.89299,0.00028,5.70509]
[1779472044179,21.53,76820.83,0.0,0.89305,0.00028,5.70278]
[1779472047178,21.53,76829.08,0.0,0.89531,0.00027,5.61595]
[1779472052217,21.53,76830.24,0.0,0.89575,0.00027,5.59579]
[1779472057249,21.53,76833.6,0.0,0.89667,0.00027,5.56012]
[1779472062284,21.53,76833.47,0.0,0.89667,0.00027,5.55984]
[1779472067371,21.52,76839.35,0.0,0.89828,0.00027,5.49715]
[1779472072402,21.52,76842.43,0.0,0.89913,0.00027,5.46398]
[1779472076431,21.52,76832.31,0.0,0.89644,0.00027,5.56891]
[1779472077437,21.52,76826.11,0.0,0.89476,0.00027,5.63369]
[1779472078444,21.52,76824.54,0.0,0.89434,0.00027,5.64979]
[1779472081465,21.51,76818.3,0.0,0.89266,0.00028,5.71426]
[1779472085494,21.51,76813.73,0.0,0.89143,0.00028,5.76097]
[1779472090530,21.51,76812.21,0.0,0.89102,0.00028,5.7765]
[1779472092543,21.51,76818.17,0.0,0.89269,0.00028,5.71308]
[1779472097577,21.51,76819.98,0.0,0.89319,0.00028,5.69381]
[1779472102615,21.51,76819.24,0.0,0.89299,0.00028,5.70156]
[1779472107649,21.51,76814.25,0.0,0.89161,0.00028,5.75419]
[1779472114671,21.5,76812.64,0.0,0.89131,0.00028,5.76211]
[1779472118727,21.5,76806.15,0.0,0.88949,0.00028,5.83078]
[1779472121750,21.5,76790.65,0.0,0.88502,0.00029,5.99673]
[1779472122758,21.5,76783.79,0.0,0.883,0.0003,6.07083]
[1779472123773,21.5,76782.84,0.0,0.88272,0.0003,6.08116]
[1779472126784,21.5,76768.32,0.0,0.87836,0.0003,6.23864]
[1779472128798,21.5,76768.52,0.0,0.87843,0.0003,6.23618]
[1779472133833,21.5,76769.26,0.0,0.87867,0.0003,6.22747]
[1779472137862,21.5,76763.97,0.0,0.87707,0.00031,6.28444]
[1779472142898,21.5,76768.66,0.0,0.87853,0.0003,6.23249]
[1779472145919,21.5,76773.43,0.0,0.87998,0.0003,6.18041]
[1779472150954,21.5,76773.63,0.0,0.88004,0.0003,6.1781]
[1779472155989,21.5,76776.08,0.0,0.88078,0.0003,6.1514]
[1779472158012,21.5,76744.78,0.0,0.87113,0.00032,6.49314]
[1779472159018,21.5,76729.45,0.0,0.86621,0.00033,6.662]
[1779472160035,21.5,76732.34,0.0,0.86716,0.00032,6.62988]
[1779472163046,21.49,76728.4,0.0,0.86589,0.00033,6.67299]
[1779472164054,21.49,76723.87,0.0,0.86441,0.00033,6.72284]
[1779472168085,21.5,76722.61,0.0,0.86398,0.00033,6.73758]
[1779472171102,21.5,76729.18,0.0,0.86625,0.00033,6.65691]
[1779472176142,21.5,76730.0,0.0,0.86647,0.00032,6.64945]
[1779472181172,21.51,76730.82,0.0,0.86668,0.00032,6.64222]
[1779472186214,21.51,76727.98,0.0,0.8657,0.00033,6.6754]
[1779472191250,21.52,76727.23,0.0,0.86541,0.00033,6.68543]
[1779472195256,21.52,76718.45,0.0,0.86248,0.00033,6.78385]
[1779472196286,21.52,76716.67,0.0,0.86188,0.00033,6.80377]
[1779472201322,21.52,76713.3,0.0,0.86073,0.00033,6.84199]
[1779472206359,21.52,76719.35,0.0,0.86273,0.00033,6.77555]
[1779472207367,21.53,76722.5,0.0,0.86376,0.00033,6.74093]
[1779472212401,21.53,76719.55,0.0,0.86275,0.00033,6.77469]
[1779472217437,21.53,76718.37,0.0,0.86233,0.00033,6.78873]
[1779472222471,21.53,76719.24,0.0,0.86259,0.00033,6.78011]
[1779472227506,21.54,76719.69,0.0,0.86271,0.00033,6.77622]
[1779472232542,21.54,76718.51,0.0,0.86245,0.00033,6.78083]
[1779472239590,21.53,76716.0,0.0,0.86167,0.00033,6.80691]
[1779472244625,21.53,76712.5,0.0,0.86054,0.00033,6.84438]
[1779472245632,21.53,76706.29,0.0,0.85846,0.00034,6.91291]
[1779472246639,21.53,76706.16,0.0,0.85843,0.00034,6.91396]
[1779472250670,21.52,76700.98,0.0,0.85672,0.00034,6.96982]
[1779472252687,21.52,76696.22,0.0,0.85512,0.00034,7.02169]
[1779472257719,21.51,76698.62,0.0,0.85604,0.00034,6.9918]
[1779472262753,21.51,76698.75,0.0,0.85615,0.00034,6.98829]
[1779472267789,21.5,76697.72,0.0,0.85587,0.00034,6.99727]
[1779472272824,21.5,76695.61,0.0,0.85518,0.00034,7.01964]
[1779472276851,21.5,76703.17,0.0,0.85777,0.00034,6.93558]
[1779472279871,21.49,76708.52,0.0,0.85961,0.00034,6.87498]
[1779472281887,21.49,76713.43,0.0,0.86127,0.00033,6.81988]
[1779472286924,21.49,76712.1,0.0,0.86087,0.00033,6.83322]
[1779472289945,21.48,76705.48,0.0,0.85868,0.00034,6.90569]
[1779472291960,21.48,76705.53,0.0,0.85886,0.00034,6.89549]
[1779472294982,21.48,76712.95,0.0,0.8614,0.00033,6.81161]
[1779472296997,21.47,76717.39,0.0,0.86291,0.00033,6.76113]
[1779472302033,21.47,76716.79,0.0,0.86276,0.00033,6.76612]
[1779472307068,21.47,76717.51,0.0,0.86304,0.00033,6.75684]
[1779472312103,21.46,76717.52,0.0,0.86308,0.00033,6.75549]
[1779472317140,21.46,76718.04,0.0,0.86329,0.00033,6.74845]
[1779472322175,21.46,76719.26,0.0,0.86373,0.00033,6.73371]
[1779472327211,21.45,76719.27,0.0,0.86377,0.00033,6.73244]
[1779472332246,21.45,76713.09,0.0,0.86175,0.00033,6.79981]
[1779472337282,21.45,76714.77,0.0,0.86236,0.00033,6.77962]
[1779472339296,21.44,76708.02,0.0,0.86012,0.00034,6.85403]
[1779472340303,21.44,76705.8,0.0,0.85938,0.00034,6.87833]
[1779472345337,21.44,76706.8,0.0,0.85978,0.00034,6.86512]
[1779472350372,21.43,76707.5,0.0,0.86008,0.00034,6.85526]
[1779472356407,21.43,76707.67,0.0,0.86035,0.00034,6.84225]
[1779472362458,21.42,76707.67,0.0,0.86042,0.00034,6.8399]
[1779472365477,21.42,76713.92,0.0,0.86255,0.00033,6.76925]
[1779472371519,21.41,76714.03,0.0,0.86263,0.00033,6.76626]
[1779472374540,21.41,76708.9,0.0,0.86095,0.00034,6.8224]
[1779472379575,21.4,76709.4,0.0,0.86117,0.00034,6.81505]
[1779472384611,21.4,76711.48,0.0,0.86191,0.00033,6.79024]
[1779472389646,21.4,76713.89,0.0,0.86276,0.00033,6.76198]
[1779472394681,21.39,76713.52,0.0,0.86268,0.00033,6.76472]
[1779472399718,21.39,76716.15,0.0,0.86359,0.00033,6.73419]
[1779472405759,21.39,76714.89,0.0,0.86322,0.00033,6.74675]
[1779472410798,21.38,76714.8,0.0,0.86322,0.00033,6.74655]
[1779472415833,21.38,76714.82,0.0,0.8634,0.00033,6.73644]
[1779472420869,21.38,76716.4,0.0,0.86396,0.00033,6.71779]
[1779472425902,21.37,76716.51,0.0,0.86403,0.00033,6.71558]
[1779472430937,21.37,76717.19,0.0,0.86428,0.00033,6.70702]
[1779472435973,21.37,76716.41,0.0,0.86405,0.00033,6.71473]
[1779472447070,21.36,76716.66,0.0,0.8642,0.00033,6.70984]
[1779472452106,21.36,76712.21,0.0,0.86275,0.00033,6.75835]
[1779472455130,21.36,76704.82,0.0,0.86028,0.00034,6.84004]
[1779472457121,21.36,76702.32,0.0,0.85944,0.00034,6.86783]
[1779472462177,21.36,76701.73,0.0,0.85923,0.00034,6.87495]
[1779472465198,21.36,76706.86,0.0,0.86096,0.00034,6.81786]
[1779472470234,21.36,76706.88,0.0,0.861,0.00034,6.81645]
[1779472471241,21.36,76700.89,0.0,0.85912,0.00034,6.87444]
[1779472472248,21.36,76699.22,0.0,0.85855,0.00034,6.89315]
[1779472476276,21.35,76693.78,0.0,0.8567,0.00034,6.95321]
[1779472481310,21.35,76701.76,0.0,0.85951,0.00034,6.86155]
[1779472482318,21.35,76702.23,0.0,0.85968,0.00034,6.85594]
[1779472487353,21.34,76703.76,0.0,0.86025,0.00034,6.83706]
[1779472492388,21.34,76711.61,0.0,0.86294,0.00033,6.7477]
[1779472494401,21.34,76716.0,0.0,0.86442,0.00033,6.69828]
[1779472499436,21.33,76715.4,0.0,0.86425,0.00033,6.70392]
[1779472504473,21.33,76715.24,0.0,0.86423,0.00033,6.70462]
[1779472506486,21.33,76709.1,0.0,0.86219,0.00034,6.77261]
[1779472511520,21.32,76709.26,0.0,0.8623,0.00034,6.76922]
[1779472515552,21.32,76697.0,0.0,0.85819,0.00034,6.90461]
[1779472520587,21.32,76697.52,0.0,0.8584,0.00034,6.89784]
[1779472522602,21.31,76703.72,0.0,0.86054,0.00034,6.82755]
[1779472524615,21.31,76711.2,0.0,0.86307,0.00033,6.74327]
[1779472527636,21.31,76704.79,0.0,0.86094,0.00034,6.81409]
[1779472530657,21.31,76710.79,0.0,0.86299,0.00033,6.7461]
[1779472535692,21.3,76709.63,0.0,0.86278,0.00034,6.74903]
[1779472540728,21.3,76711.4,0.0,0.86341,0.00033,6.72807]
[1779472547777,21.3,76712.83,0.0,0.86393,0.00033,6.71067]
[1779472552813,21.3,76711.83,0.0,0.86362,0.00033,6.72087]
[1779472557847,21.29,76709.52,0.0,0.86288,0.00034,6.7457]
[1779472562883,21.29,76709.56,0.0,0.86292,0.00034,6.74412]
[1779472566912,21.29,76698.45,0.0,0.85919,0.00034,6.86758]
[1779472567919,21.29,76694.21,0.0,0.85775,0.00034,6.91475]
[1779472572954,21.28,76694.6,0.0,0.85796,0.00034,6.90806]
[1779472577988,21.27,76696.76,0.0,0.85877,0.00034,6.88144]
[1779472584031,21.27,76697.77,0.0,0.8592,0.00034,6.8672]
[1779472589066,21.26,76699.5,0.0,0.85988,0.00034,6.84494]
[1779472594101,21.25,76703.25,0.0,0.86135,0.00034,6.79218]
[1779472599136,21.25,76706.28,0.0,0.86244,0.00034,6.75611]
[1779472606187,21.24,76706.26,0.0,0.86252,0.00034,6.75358]
[1779472611222,21.23,76706.87,0.0,0.86278,0.00034,6.74479]
[1779472614242,21.23,76699.59,0.0,0.86035,0.00034,6.8252]
[1779472620286,21.22,76699.6,0.0,0.86045,0.00034,6.82194]
[1779472625325,21.22,76700.12,0.0,0.86071,0.00034,6.81341]
[1779472630362,21.21,76701.76,0.0,0.86136,0.00034,6.79176]
[1779472635391,21.2,76700.76,0.0,0.8611,0.00034,6.80027]
[1779472640427,21.19,76700.51,0.0,0.86109,0.00034,6.80081]
[1779472646477,21.18,76699.51,0.0,0.86085,0.00034,6.80866]
[1779472650509,21.18,76709.85,0.0,0.86441,0.00033,6.69012]
[1779472651516,21.18,76708.01,0.0,0.86395,0.00034,6.70152]
[1779472657557,21.17,76711.65,0.0,0.86525,0.00033,6.65802]
[1779472662593,21.17,76711.48,0.0,0.86524,0.00033,6.6583]
[1779472667628,21.16,76710.46,0.0,0.86494,0.00033,6.66821]
[1779472671659,21.16,76704.54,0.0,0.86299,0.00034,6.73346]
[1779472676691,21.15,76701.53,0.0,0.86204,0.00034,6.76522]
[1779472681725,21.15,76700.85,0.0,0.86187,0.00034,6.77068]
[1779472682733,21.15,76695.47,0.0,0.86005,0.00034,6.83088]
[1779472684746,21.14,76689.35,0.0,0.85797,0.00035,6.89887]
[1779472686760,21.14,76686.2,0.0,0.85689,0.00035,6.93413]
[1779472691796,21.14,76690.59,0.0,0.85844,0.00035,6.88371]
[1779472694816,21.14,76684.9,0.0,0.8565,0.00035,6.94671]
[1779472695824,21.13,76683.69,0.0,0.8561,0.00035,6.95972]
[1779472700837,21.12,76683.6,0.0,0.85617,0.00035,6.95724]
[1779472705893,21.12,76684.49,0.0,0.85656,0.00035,6.94464]
[1779472710907,21.11,76684.85,0.0,0.85672,0.00035,6.93943]
[1779472715963,21.11,76682.17,0.0,0.85596,0.00035,6.95984]
[1779472720999,21.11,76681.48,0.0,0.85576,0.00035,6.96633]
[1779472728050,21.1,76681.92,0.0,0.85597,0.00035,6.95954]
[1779472733087,21.1,76675.9,0.0,0.85391,0.00035,7.02592]
[1779472738122,21.09,76680.69,0.0,0.85565,0.00035,6.97004]
[1779472743157,21.09,76678.55,0.0,0.85493,0.00035,6.99306]
[1779472749203,21.09,76678.44,0.0,0.85494,0.00035,6.99271]
[1779472754239,21.08,76674.86,0.0,0.85372,0.00035,7.03197]
[1779472759274,21.08,76672.18,0.0,0.85282,0.00036,7.06082]
[1779472764308,21.07,76672.51,0.0,0.85299,0.00036,7.05539]
[1779472769345,21.07,76672.82,0.0,0.85315,0.00036,7.05023]
[1779472774381,21.06,76674.28,0.0,0.85386,0.00035,7.02329]
[1779472779415,21.06,76672.27,0.0,0.85319,0.00036,7.04463]
[1779472784451,21.06,76671.77,0.0,0.85306,0.00036,7.04874]
[1779472789485,21.05,76670.66,0.0,0.85272,0.00036,7.05971]
[1779472794520,21.05,76671.59,0.0,0.85311,0.00036,7.0471]
[1779472799557,21.04,76672.37,0.0,0.85344,0.00036,7.03664]
[1779472804592,21.04,76672.04,0.0,0.85337,0.00036,7.03884]
[1779472809627,21.03,76676.12,0.0,0.85489,0.00035,6.99007]
[1779472811640,21.03,76682.65,0.0,0.85723,0.00035,6.91443]
[1779472816675,21.02,76685.7,0.0,0.85837,0.00035,6.87728]
[1779472821710,21.02,76688.56,0.0,0.85941,0.00035,6.84311]
[1779472826745,21.01,76687.33,0.0,0.85909,0.00035,6.8537]
[1779472831780,21.0,76689.51,0.0,0.86002,0.00035,6.81925]
[1779472836815,20.98,76683.03,0.0,0.8581,0.00035,6.88191]
[1779472841851,20.87,76683.41,0.0,0.85938,0.00035,6.8396]
[1779472847894,20.81,76685.1,0.0,0.86068,0.00035,6.79687]
[1779472854943,20.75,76683.47,0.0,0.86079,0.00035,6.79304]
[1779472857964,20.68,76676.58,0.0,0.85923,0.00035,6.84403]
[1779472862999,20.56,76675.65,0.0,0.86033,0.00035,6.80747]
[1779472868035,20.54,76677.72,0.0,0.8612,0.00035,6.77892]
[1779472873069,20.53,76676.56,0.0,0.86093,0.00035,6.78789]
[1779472878105,20.52,76677.75,0.0,0.86148,0.00035,6.7696]
[1779472883141,20.51,76677.22,0.0,0.86143,0.00035,6.77128]
[1779472884147,20.48,76668.22,0.0,0.85854,0.00036,6.86587]
[1779472889187,20.36,76667.96,0.0,0.85994,0.00036,6.81986]
[1779472893213,20.35,76673.24,0.0,0.86206,0.00035,6.74575]
[1779472898248,20.34,76672.62,0.0,0.86197,0.00035,6.74875]
[1779472903286,20.33,76680.69,0.0,0.86493,0.00035,6.65013]
[1779472904292,20.31,76685.91,0.0,0.86693,0.00035,6.58269]
[1779472909328,20.29,76686.91,0.0,0.86753,0.00034,6.5624]
[1779472915369,20.28,76688.27,0.0,0.8681,0.00034,6.54301]
[1779472920404,20.27,76693.5,0.0,0.86997,0.00034,6.47922]
[1779472925439,20.27,76698.33,0.0,0.87167,0.00034,6.42073]
[1779472930441,20.2,76698.17,0.0,0.87238,0.00034,6.39613]
[1779472935510,20.09,76701.83,0.0,0.87494,0.00033,6.3067]
[1779472940546,20.01,76704.18,0.0,0.87664,0.00033,6.24668]
[1779472946586,19.93,76703.04,0.0,0.87721,0.00033,6.22644]
[1779472951623,19.91,76702.83,0.0,0.87749,0.00033,6.21284]
[1779472956656,19.9,76704.25,0.0,0.87803,0.00033,6.19361]
[1779472958670,19.9,76709.66,0.0,0.87985,0.00033,6.12906]
[1779472959678,19.9,76711.85,0.0,0.88058,0.00033,6.10299]
[1779472964712,19.9,76711.65,0.0,0.88056,0.00033,6.1037]
[1779472969747,19.89,76709.91,0.0,0.88004,0.00033,6.12206]
[1779472973775,19.89,76703.52,0.0,0.87799,0.00033,6.19489]
[1779472978811,19.88,76703.11,0.0,0.87798,0.00033,6.19535]
[1779472983846,19.87,76705.29,0.0,0.87884,0.00033,6.16481]
[1779472989890,19.85,76705.47,0.0,0.87903,0.00033,6.15799]
[1779472994924,19.84,76703.76,0.0,0.87857,0.00033,6.17426]
[1779472996938,19.84,76696.74,0.0,0.87627,0.00034,6.2555]
[1779473001973,19.81,76696.24,0.0,0.87645,0.00034,6.24922]
[1779473008020,19.8,76696.56,0.0,0.8767,0.00034,6.2402]
[1779473013056,19.79,76694.91,0.0,0.87641,0.00034,6.24667]
[1779473021088,19.78,76695.21,0.0,0.8766,0.00034,6.24002]
[1779473027153,19.78,76692.92,0.0,0.87581,0.00034,6.26787]
[1779473032187,19.78,76699.53,0.0,0.87809,0.00033,6.18727]
[1779473037222,19.75,76698.21,0.0,0.87794,0.00034,6.19264]
[1779473042257,19.74,76696.91,0.0,0.87761,0.00034,6.2044]
[1779473044271,19.74,76691.5,0.0,0.87583,0.00034,6.26715]
[1779473049306,19.73,76689.51,0.0,0.87527,0.00034,6.28655]
[1779473057413,19.71,76688.13,0.0,0.875,0.00034,6.29605]
[1779473058389,19.71,76681.06,0.0,0.87256,0.00035,6.38067]
[1779473059388,19.71,76638.88,0.0,0.85739,0.00037,6.88865]
[1779473060400,19.71,76616.47,0.0,0.84887,0.00039,7.1601]
[1779473061406,19.71,76603.61,0.0,0.84383,0.0004,7.31609]
[1779473064431,19.7,76599.22,0.0,0.84219,0.0004,7.36629]
[1779473065439,19.7,76625.72,0.0,0.85259,0.00038,7.04281]
[1779473067450,19.7,76636.0,0.0,0.85653,0.00038,6.91658]
[1779473071478,19.69,76642.04,0.0,0.85899,0.00037,6.83265]
[1779473074501,19.69,76648.29,0.0,0.86129,0.00037,6.75701]
[1779473076513,19.69,76636.03,0.0,0.85674,0.00038,6.90575]
[1779473077521,19.69,76633.08,0.0,0.85563,0.00038,6.94126]
[1779473078529,19.69,76627.07,0.0,0.85335,0.00038,7.01434]
[1779473080542,19.69,76625.09,0.0,0.85262,0.00038,7.03754]
[1779473082557,19.69,76632.59,0.0,0.85549,0.00038,6.94583]
[1779473084571,19.69,76639.24,0.0,0.858,0.00037,6.86491]
[1779473089606,19.68,76643.59,0.0,0.85969,0.00037,6.80975]
[1779473093634,19.68,76650.02,0.0,0.86211,0.00037,6.72993]
[1779473098669,19.67,76651.6,0.0,0.86277,0.00037,6.70812]
[1779473102699,19.66,76642.91,0.0,0.85964,0.00037,6.81122]
[1779473107735,19.58,76639.75,0.0,0.85943,0.00037,6.81778]
[1779473108741,19.56,76644.85,0.0,0.86163,0.00037,6.74551]
[1779473109749,19.52,76648.1,0.0,0.86336,0.00037,6.68814]
[1779473111763,19.5,76665.38,0.0,0.86985,0.00036,6.46943]
[1779473114783,19.49,76660.15,0.0,0.86801,0.00036,6.53195]
[1779473115790,19.49,76659.54,0.0,0.86781,0.00036,6.53871]
[1779473120826,19.48,76667.4,0.0,0.87073,0.00035,6.43934]
[1779473125861,19.48,76674.29,0.0,0.87321,0.00035,6.35373]
[1779473129888,19.47,76677.92,0.0,0.87453,0.00035,6.30801]
[1779473134924,19.47,76678.55,0.0,0.87494,0.00035,6.28974]
[1779473139958,19.46,76681.96,0.0,0.87618,0.00034,6.24636]
[1779473144993,19.46,76681.37,0.0,0.87601,0.00034,6.25224]
[1779473151036,19.46,76682.35,0.0,0.8764,0.00034,6.23859]
[1779473156072,19.45,76681.81,0.0,0.87626,0.00034,6.24338]
[1779473161105,19.45,76679.65,0.0,0.87556,0.00035,6.26786]
[1779473166142,19.44,76680.68,0.0,0.87597,0.00034,6.25376]
[1779473168162,19.44,76672.3,0.0,0.87306,0.00035,6.35488]
[1779473169169,19.42,76656.35,0.0,0.86762,0.00036,6.54115]
[1779473173196,19.39,76664.13,0.0,0.87083,0.00036,6.4317]
[1779473178234,19.38,76665.25,0.0,0.87131,0.00035,6.41525]
[1779473183268,19.38,76661.24,0.0,0.86996,0.00036,6.46134]
[1779473188303,19.37,76663.06,0.0,0.8707,0.00036,6.43608]
[1779473193337,19.36,76667.82,0.0,0.87261,0.00035,6.36653]
[1779473197366,19.36,76672.95,0.0,0.87448,0.00035,6.30175]
[1779473202401,19.35,76671.58,0.0,0.87405,0.00035,6.31665]
[1779473207436,19.35,76675.87,0.0,0.8756,0.00035,6.26242]
[1779473212473,19.34,76677.06,0.0,0.87606,0.00035,6.24632]
[1779473217507,19.34,76677.23,0.0,0.87617,0.00035,6.2427]
[1779473222541,19.34,76677.73,0.0,0.87638,0.00035,6.23508]
[1779473227578,19.33,76676.39,0.0,0.87596,0.00035,6.24984]
[1779473232617,19.33,76678.39,0.0,0.8767,0.00035,6.22406]
[1779473235635,19.33,76687.02,0.0,0.87967,0.00034,6.11878]
[1779473240670,19.33,76688.47,0.0,0.88018,0.00034,6.10072]
[1779473245709,19.33,76691.73,0.0,0.88129,0.00034,6.06103]
[1779473250742,19.33,76688.01,0.0,0.88004,0.00034,6.10556]
[1779473255777,19.32,76683.07,0.0,0.87852,0.00034,6.15612]
[1779473262819,19.32,76684.77,0.0,0.87913,0.00034,6.13444]
[1779473267861,19.32,76684.3,0.0,0.87899,0.00034,6.13948]
[1779473272898,19.32,76687.51,0.0,0.88009,0.00034,6.10018]
[1779473277932,19.32,76691.04,0.0,0.88129,0.00034,6.0572]
[1779473282970,19.32,76691.31,0.0,0.88139,0.00034,6.05388]
[1779473288015,19.32,76690.9,0.0,0.88125,0.00034,6.05873]
[1779473292032,19.32,76685.66,0.0,0.87948,0.00034,6.12178]
[1779473297067,19.32,76686.81,0.0,0.87989,0.00034,6.10733]
[1779473302102,19.32,76687.2,0.0,0.88004,0.00034,6.10211]
[1779473307139,19.31,76687.49,0.0,0.88015,0.00034,6.0981]
[1779473312173,19.31,76688.9,0.0,0.88078,0.00034,6.07178]
[1779473317208,19.31,76689.29,0.0,0.88092,0.00034,6.06679]
[1779473322244,19.31,76689.45,0.0,0.88099,0.00034,6.06446]
[1779473328286,19.31,76689.05,0.0,0.88086,0.00034,6.0689]
[1779473333323,19.31,76686.31,0.0,0.87995,0.00034,6.10166]
[1779473337350,19.31,76679.49,0.0,0.87765,0.00034,6.18285]
[1779473338356,19.3,76675.48,0.0,0.87629,0.00035,6.23086]
[1779473340371,19.3,76673.55,0.0,0.87568,0.00035,6.25196]
[1779473345406,19.27,76669.83,0.0,0.87469,0.00035,6.28632]
[1779473347419,19.27,76677.1,0.0,0.87725,0.00035,6.19693]
[1779473352454,19.26,76674.12,0.0,0.87631,0.00035,6.23004]
[1779473357489,19.26,76674.88,0.0,0.87662,0.00035,6.21886]
[1779473363532,19.25,76675.04,0.0,0.87682,0.00035,6.21186]
[1779473368566,19.16,76675.7,0.0,0.87816,0.00035,6.16461]
[1779473373601,19.12,76680.98,0.0,0.88056,0.00034,6.07555]
[1779473378636,19.06,76684.95,0.0,0.8827,0.00034,5.99878]
[1779473380654,19.05,76690.94,0.0,0.88474,0.00033,5.925]
[1779473385690,19.05,76687.01,0.0,0.88348,0.00034,5.97058]
[1779473386697,19.05,76681.84,0.0,0.88172,0.00034,6.03369]
[1779473388711,19.05,76681.6,0.0,0.88167,0.00034,6.03551]
[1779473391732,19.04,76675.74,0.0,0.87971,0.00035,6.10561]
[1779473393750,19.04,76668.17,0.0,0.87713,0.00035,6.19663]
[1779473398780,19.03,76666.65,0.0,0.87669,0.00035,6.21215]
[1779473403818,19.02,76662.2,0.0,0.87526,0.00035,6.26207]
[1779473408852,19.01,76665.27,0.0,0.87647,0.00035,6.21977]
[1779473413888,19.0,76665.85,0.0,0.87677,0.00035,6.20934]
[1779473415900,19.0,76674.07,0.0,0.8797,0.00035,6.10583]
[1779473416907,19.0,76679.62,0.0,0.88163,0.00034,6.0371]
[1779473420935,18.99,76685.84,0.0,0.88378,0.00034,5.95942]
[1779473425970,18.99,76687.17,0.0,0.8843,0.00034,5.94058]
[1779473431007,18.98,76693.77,0.0,0.8867,0.00033,5.84971]
[1779473436041,18.98,76693.97,0.0,0.8868,0.00033,5.84608]
[1779473441080,18.98,76696.54,0.0,0.88768,0.00033,5.81379]
[1779473446120,18.97,76694.91,0.0,0.88717,0.00033,5.83256]
[1779473451159,18.97,76692.47,0.0,0.88639,0.00033,5.8612]
[1779473456196,18.97,76692.65,0.0,0.88647,0.00033,5.85808]
[1779473458208,18.97,76684.38,0.0,0.8837,0.00034,5.95876]
[1779473461230,18.97,76680.32,0.0,0.88235,0.00034,6.00734]
[1779473466266,18.96,76681.63,0.0,0.88285,0.00034,5.98951]
[1779473471300,18.96,76679.99,0.0,0.88232,0.00034,6.00831]
[1779473476334,18.96,76676.33,0.0,0.88113,0.00034,6.0512]
[1779473481369,18.95,76677.3,0.0,0.88151,0.00034,6.03727]
[1779473486406,18.95,76675.5,0.0,0.88095,0.00034,6.05728]
[1779473493453,18.94,76675.86,0.0,0.8813,0.00034,6.04116]
[1779473498488,18.94,76676.09,0.0,0.88144,0.00034,6.0363]
[1779473504531,18.93,76676.53,0.0,0.88165,0.00034,6.02855]
[1779473505537,18.93,76670.1,0.0,0.87944,0.00035,6.10743]
[1779473506545,18.93,76669.57,0.0,0.87928,0.00035,6.11298]
[1779473513593,18.92,76672.21,0.0,0.88028,0.00035,6.07755]
[1779473515608,18.92,76679.92,0.0,0.88297,0.00034,5.98141]
[1779473517623,18.92,76687.03,0.0,0.88538,0.00034,5.89396]
[1779473520642,18.92,76688.94,0.0,0.88605,0.00033,5.86978]
[1779473525678,18.91,76691.17,0.0,0.88681,0.00033,5.84176]
[1779473530713,18.91,76694.02,0.0,0.88778,0.00033,5.8065]
[1779473535747,18.91,76696.91,0.0,0.88874,0.00033,5.771]
[1779473540783,18.91,76697.23,0.0,0.88885,0.00033,5.76698]
[1779473545819,18.91,76693.01,0.0,0.88746,0.00033,5.81823]
[1779473550852,18.91,76693.48,0.0,0.88762,0.00033,5.81212]
[1779473555887,18.91,76692.46,0.0,0.88743,0.00033,5.81568]
[1779473560923,18.91,76691.88,0.0,0.88724,0.00033,5.8225]
[1779473565957,18.91,76692.32,0.0,0.8874,0.00033,5.81688]
[1779473570994,18.91,76686.63,0.0,0.8855,0.00034,5.88597]
[1779473576035,18.91,76687.79,0.0,0.88591,0.00034,5.87127]
[1779473579060,18.91,76681.99,0.0,0.88396,0.00034,5.94189]
[1779473583087,18.9,76676.8,0.0,0.88221,0.00034,6.00477]
[1779473585100,18.9,76675.53,0.0,0.88179,0.00034,6.01976]
[1779473590138,18.9,76679.41,0.0,0.88318,0.00034,5.97007]
[1779473592151,18.9,76684.54,0.0,0.88493,0.00034,5.90687]
[1779473598195,18.89,76686.47,0.0,0.88561,0.00034,5.88214]
[1779473602222,18.89,76691.82,0.0,0.88741,0.00033,5.81623]
[1779473608266,18.89,76692.97,0.0,0.88781,0.00033,5.80181]
[1779473613301,18.89,76690.0,0.0,0.88696,0.00033,5.8291]
[1779473619342,18.89,76689.88,0.0,0.88693,0.00033,5.83044]
[1779473624380,18.89,76689.0,0.0,0.88664,0.00033,5.84108]
[1779473629414,18.89,76688.49,0.0,0.88647,0.00033,5.84719]
[1779473634448,18.89,76687.95,0.0,0.88629,0.00034,5.85366]
[1779473639482,18.89,76687.45,0.0,0.88613,0.00034,5.85964]
[1779473641497,18.89,76696.11,0.0,0.88901,0.00033,5.75392]
[1779473643511,18.89,76701.22,0.0,0.89068,0.00033,5.6921]
[1779473648545,18.89,76699.67,0.0,0.89016,0.00033,5.71143]
[1779473653580,18.89,76699.4,0.0,0.89005,0.00033,5.71536]
[1779473658615,18.9,76703.01,0.0,0.8912,0.00032,5.67262]
[1779473663651,18.9,76709.18,0.0,0.89316,0.00032,5.59951]
[1779473668686,18.9,76714.03,0.0,0.89466,0.00032,5.54276]
[1779473673723,18.91,76717.13,0.0,0.89572,0.00031,5.49925]
[1779473678755,18.91,76716.75,0.0,0.89554,0.00032,5.50608]
[1779473683791,18.92,76716.44,0.0,0.89539,0.00032,5.512]
[1779473688825,18.92,76717.23,0.0,0.89558,0.00031,5.50482]
[1779473693860,18.93,76721.06,0.0,0.89672,0.00031,5.46138]
[1779473698897,18.93,76721.84,0.0,0.89689,0.00031,5.45475]
[1779473703932,18.94,76717.4,0.0,0.89543,0.00031,5.51045]
[1779473709973,18.94,76717.4,0.0,0.89535,0.00032,5.51336]
[1779473715011,18.95,76717.46,0.0,0.89531,0.00032,5.51501]
[1779473720047,18.96,76724.34,0.0,0.8974,0.00031,5.43537]
[1779473723071,18.96,76727.01,0.0,0.89818,0.00031,5.40542]
[1779473728105,18.97,76727.27,0.0,0.89818,0.00031,5.40551]
[1779473733141,18.97,76722.15,0.0,0.89665,0.00031,5.46087]
[1779473735155,18.97,76717.31,0.0,0.8951,0.00032,5.51958]
[1779473740190,18.98,76710.95,0.0,0.89302,0.00032,5.59791]
[1779473743210,18.98,76704.39,0.0,0.89089,0.00032,5.67773]
[1779473745225,18.98,76715.78,0.0,0.89452,0.00032,5.54152]
[1779473746231,18.98,76717.8,0.0,0.89515,0.00032,5.51783]
[1779473751269,18.99,76713.12,0.0,0.89363,0.00032,5.57527]
[1779473756307,18.99,76713.23,0.0,0.89361,0.00032,5.57577]
[1779473761368,18.99,76714.66,0.0,0.89409,0.00032,5.5577]
[1779473766371,18.99,76715.91,0.0,0.89445,0.00032,5.54428]
[1779473771417,18.99,76716.82,0.0,0.89471,0.00032,5.53456]
[1779473776453,19.0,76719.77,0.0,0.89557,0.00031,5.50191]
[1779473778466,19.0,76725.64,0.0,0.89739,0.00031,5.43271]
[1779473782500,19.0,76735.57,0.0,0.90044,0.0003,5.31522]
[1779473784509,19.0,76741.59,0.0,0.90228,0.0003,5.24348]
[1779473786524,19.0,76747.31,0.0,0.90399,0.0003,5.17625]
[1779473789544,18.98,76750.81,0.0,0.90517,0.00029,5.1296]
[1779473795587,18.95,76754.42,0.0,0.90674,0.00029,5.06387]
[1779473800621,18.95,76754.28,0.0,0.90673,0.00029,5.06424]
[1779473805656,18.94,76760.41,0.0,0.90864,0.00029,4.98787]
[1779473808681,18.94,76764.3,0.0,0.90975,0.00028,4.94298]
[1779473813715,18.93,76763.91,0.0,0.90964,0.00028,4.94729]
[1779473818754,18.93,76760.32,0.0,0.90863,0.00029,4.98798]
[1779473823790,18.93,76756.16,0.0,0.90745,0.00029,5.03531]
[1779473828825,18.93,76759.22,0.0,0.90836,0.00029,4.99916]
[1779473834868,18.93,76760.42,0.0,0.90872,0.00029,4.98447]
[1779473839902,18.93,76769.97,0.0,0.91143,0.00028,4.87457]
[1779473840909,18.93,76770.06,0.0,0.91146,0.00028,4.87354]
[1779473845945,18.93,76766.02,0.0,0.91033,0.00028,4.91957]
[1779473850982,18.93,76769.88,0.0,0.91142,0.00028,4.87527]
[1779473856016,18.93,76767.55,0.0,0.9109,0.00028,4.89331]
[1779473862058,18.93,76767.86,0.0,0.91099,0.00028,4.88954]
[1779473867093,18.93,76773.65,0.0,0.9126,0.00028,4.82377]
[1779473871123,18.93,76778.88,0.0,0.91403,0.00027,4.76521]
[1779473876158,18.93,76783.17,0.0,0.91518,0.00027,4.71768]
[1779473878173,18.93,76777.66,0.0,0.91367,0.00027,4.78009]
[1779473879180,18.93,76770.76,0.0,0.91176,0.00028,4.85834]
[1779473880187,18.93,76770.56,0.0,0.9117,0.00028,4.86064]
[1779473885222,18.93,76771.97,0.0,0.91209,0.00028,4.84469]
[1779473890257,18.93,76772.45,0.0,0.91222,0.00028,4.83934]
[1779473893278,18.93,76767.23,0.0,0.91077,0.00028,4.89875]
[1779473895291,18.93,76772.35,0.0,0.9122,0.00028,4.84046]
[1779473900326,18.93,76772.75,0.0,0.9123,0.00028,4.83607]
[1779473905362,18.93,76767.15,0.0,0.91074,0.00028,4.89984]
[1779473910397,18.93,76767.28,0.0,0.91078,0.00028,4.89801]
[1779473915433,18.93,76769.75,0.0,0.91162,0.00028,4.86118]
[1779473919460,18.93,76774.97,0.0,0.91306,0.00028,4.80198]
[1779473924495,18.93,76776.65,0.0,0.91351,0.00027,4.78347]
[1779473932555,18.93,76772.28,0.0,0.9123,0.00028,4.83336]
[1779473937587,18.93,76774.34,0.0,0.91286,0.00028,4.81049]
[1779473942627,18.93,76773.17,0.0,0.91252,0.00028,4.82425]
[1779473947668,18.93,76776.02,0.0,0.91329,0.00027,4.79257]
[1779473952705,18.94,76777.52,0.0,0.91369,0.00027,4.77621]
[1779473955726,18.94,76782.67,0.0,0.91508,0.00027,4.71881]
[1779473958747,18.94,76783.56,0.0,0.9153,0.00027,4.70961]
[1779473963782,18.94,76782.39,0.0,0.91495,0.00027,4.72414]
[1779473968818,18.94,76786.26,0.0,0.91596,0.00027,4.68229]
[1779473970830,18.95,76777.06,0.0,0.91345,0.00027,4.78619]
[1779473971838,18.95,76773.3,0.0,0.91253,0.00028,4.82076]
[1779473972845,18.95,76772.06,0.0,0.91218,0.00028,4.8351]
[1779473977879,18.95,76774.31,0.0,0.9128,0.00028,4.81001]
[1779473982916,18.95,76772.96,0.0,0.91241,0.00028,4.82594]
[1779473985937,18.95,76778.64,0.0,0.91396,0.00027,4.76216]
[1779473990971,18.95,76773.25,0.0,0.91246,0.00028,4.82395]
[1779473996011,18.95,76770.96,0.0,0.91181,0.00028,4.85024]
[1779474001045,18.95,76771.3,0.0,0.9119,0.00028,4.84657]
[1779474006081,18.95,76773.61,0.0,0.91253,0.00028,4.82074]
[1779474011116,18.95,76770.93,0.0,0.91179,0.00028,4.85134]
[1779474016150,18.96,76770.37,0.0,0.91162,0.00028,4.85803]
[1779474021185,18.96,76770.04,0.0,0.91151,0.00028,4.86245]
[1779474026231,18.96,76768.87,0.0,0.91117,0.00028,4.87649]
[1779474028235,18.95,76761.04,0.0,0.909,0.00028,4.96429]
[1779474033270,18.94,76759.89,0.0,0.90892,0.00029,4.96434]
[1779474038305,18.94,76762.0,0.0,0.90962,0.00028,4.93599]
[1779474043340,18.93,76762.24,0.0,0.90977,0.00028,4.93015]
[1779474048397,18.93,76762.77,0.0,0.90992,0.00028,4.92379]
[1779474053413,18.93,76761.66,0.0,0.90962,0.00028,4.93618]
[1779474058468,18.93,76762.85,0.0,0.90996,0.00028,4.92229]
[1779474062477,18.93,76770.1,0.0,0.912,0.00028,4.83956]
[1779474068525,18.93,76771.16,0.0,0.91228,0.00028,4.82822]
[1779474070530,18.93,76777.47,0.0,0.91401,0.00027,4.75713]
[1779474071536,18.93,76778.78,0.0,0.91436,0.00027,4.74262]
[1779474076577,18.93,76779.02,0.0,0.9144,0.00027,4.74117]
[1779474081607,18.93,76779.47,0.0,0.91449,0.00027,4.73751]
[1779474086642,18.94,76785.26,0.0,0.91602,0.00027,4.67425]
[1779474091677,18.94,76781.99,0.0,0.91522,0.00027,4.70451]
[1779474096711,18.95,76785.44,0.0,0.9161,0.00027,4.66795]
[1779474103761,18.95,76785.92,0.0,0.91615,0.00027,4.66566]
[1779474108795,18.96,76791.52,0.0,0.91759,0.00026,4.60567]
[1779474114840,18.96,76788.56,0.0,0.91674,0.00027,4.64136]
[1779474119874,18.97,76789.33,0.0,0.91689,0.00027,4.63504]
[1779474124910,18.97,76790.04,0.0,0.91702,0.00027,4.6294]
[1779474129946,18.98,76787.96,0.0,0.91641,0.00027,4.65487]
[1779474134981,18.98,76788.48,0.0,0.9165,0.00027,4.65127]
[1779474140019,18.99,76787.95,0.0,0.91631,0.00027,4.65929]
[1779474145052,18.99,76785.76,0.0,0.91567,0.00027,4.68576]
[1779474148073,19.0,76779.22,0.0,0.91386,0.00027,4.76038]
[1779474153108,19.0,76777.91,0.0,0.91361,0.00027,4.76803]
[1779474158143,19.0,76779.21,0.0,0.91393,0.00027,4.75464]
[1779474163178,19.0,76782.7,0.0,0.91485,0.00027,4.71691]
[1779474168213,19.01,76783.25,0.0,0.91496,0.00027,4.71226]
[1779474173248,19.01,76784.18,0.0,0.91518,0.00027,4.70309]
[1779474174255,19.01,76791.72,0.0,0.91719,0.00027,4.61991]
[1779474175264,19.01,76797.96,0.0,0.91882,0.00026,4.55154]
[1779474176270,19.01,76797.65,0.0,0.91874,0.00026,4.55478]
[1779474181307,19.01,76799.06,0.0,0.91913,0.00026,4.53845]
[1779474183318,19.01,76792.17,0.0,0.91733,0.00026,4.614]
[1779474189360,19.01,76792.77,0.0,0.91752,0.00026,4.60579]
[1779474194397,19.0,76795.69,0.0,0.91832,0.00026,4.57242]
[1779474199434,19.0,76792.95,0.0,0.91762,0.00026,4.60156]
[1779474204468,19.0,76793.99,0.0,0.91793,0.00026,4.58883]
[1779474209543,19.0,76793.9,0.0,0.91793,0.00026,4.5887]
[1779474215545,18.99,76793.02,0.0,0.91786,0.00026,4.5888]
[1779474221587,18.99,76793.28,0.0,0.91796,0.00026,4.58449]
[1779474227629,18.99,76793.0,0.0,0.91792,0.00026,4.5862]
[1779474232664,18.98,76793.21,0.0,0.91801,0.00026,4.58274]
[1779474239753,18.98,76793.29,0.0,0.91806,0.00026,4.58034]
[1779474242736,18.98,76788.1,0.0,0.9167,0.00027,4.63712]
[1779474247769,18.98,76787.79,0.0,0.91666,0.00027,4.63904]
[1779474252804,18.97,76787.69,0.0,0.91666,0.00027,4.63868]
[1779474257839,18.98,76788.33,0.0,0.91679,0.00027,4.63362]
[1779474262875,18.98,76788.74,0.0,0.91685,0.00027,4.63111]
[1779474267912,18.98,76789.17,0.0,0.91696,0.00027,4.62621]
[1779474269924,18.98,76794.22,0.0,0.91833,0.00026,4.56901]
[1779474274960,18.97,76794.4,0.0,0.91859,0.00026,4.55529]
[1779474280039,18.97,76794.45,0.0,0.91866,0.00026,4.55245]
[1779474286041,18.96,76793.85,0.0,0.91858,0.00026,4.55568]
[1779474291072,18.95,76794.74,0.0,0.91888,0.00026,4.54311]
[1779474296107,18.95,76794.32,0.0,0.91883,0.00026,4.54503]
[1779474301144,18.94,76793.04,0.0,0.91856,0.00026,4.5564]
[1779474306177,18.94,76791.82,0.0,0.91831,0.00026,4.56702]
[1779474311212,18.93,76791.46,0.0,0.91828,0.00026,4.5681]
[1779474316250,18.92,76792.14,0.0,0.91854,0.00026,4.55714]
[1779474321285,18.92,76792.07,0.0,0.91859,0.00026,4.55506]
[1779474326321,18.91,76791.87,0.0,0.91861,0.00026,4.55434]
[1779474338404,18.89,76792.21,0.0,0.91899,0.00026,4.53539]
[1779474343439,18.89,76793.57,0.0,0.91942,0.00026,4.51755]
[1779474348474,18.88,76792.23,0.0,0.91913,0.00026,4.52965]
[1779474354518,18.88,76791.92,0.0,0.91913,0.00026,4.52974]
[1779474359553,18.87,76792.11,0.0,0.91924,0.00026,4.52491]
[1779474365595,18.86,76792.29,0.0,0.91937,0.00026,4.51967]
[1779474370630,18.86,76791.99,0.0,0.91935,0.00026,4.52031]
[1779474375666,18.85,76793.53,0.0,0.91982,0.00026,4.50064]
[1779474380757,18.85,76796.18,0.0,0.92056,0.00026,4.46901]
[1779474387749,18.83,76795.75,0.0,0.92062,0.00026,4.46643]
[1779474400901,18.8,76795.31,0.0,0.92098,0.00026,4.44855]
[1779474402855,18.79,76786.37,0.0,0.9187,0.00027,4.54468]
[1779474403864,18.79,76781.25,0.0,0.91733,0.00027,4.6018]
[1779474406883,18.79,76781.05,0.0,0.91726,0.00027,4.60472]
[1779474411918,18.79,76781.67,0.0,0.91746,0.00027,4.59666]
[1779474416956,18.79,76781.97,0.0,0.91752,0.00027,4.5942]
[1779474417959,18.79,76773.35,0.0,0.91519,0.00027,4.69083]
[1779474418966,18.79,76770.51,0.0,0.9144,0.00028,4.7233]
[1779474424002,18.79,76769.38,0.0,0.91408,0.00028,4.7362]
[1779474429036,18.79,76767.01,0.0,0.91346,0.00028,4.7617]
[1779474434073,18.79,76767.73,0.0,0.91371,0.00028,4.75153]
[1779474439108,18.78,76773.94,0.0,0.91546,0.00027,4.6793]
[1779474444151,18.78,76766.55,0.0,0.91348,0.00028,4.76097]
[1779474451196,18.78,76761.51,0.0,0.9122,0.00028,4.81004]
[1779474456233,18.78,76761.68,0.0,0.91222,0.00028,4.80914]
[1779474461329,18.78,76762.64,0.0,0.91247,0.00028,4.79924]
[1779474467309,18.79,76762.3,0.0,0.91234,0.00028,4.80439]
[1779474472344,18.79,76762.24,0.0,0.9123,0.00028,4.80601]
[1779474477388,18.79,76762.37,0.0,0.91232,0.00028,4.8054]
[1779474482416,18.79,76763.53,0.0,0.91262,0.00028,4.79305]
[1779474485436,18.79,76756.77,0.0,0.91069,0.00028,4.87117]
[1779474487452,18.79,76746.55,0.0,0.90774,0.00029,4.98933]
[1779474488458,18.79,76746.64,0.0,0.90777,0.00029,4.98819]
[1779474493492,18.79,76738.05,0.0,0.90526,0.0003,5.08786]
[1779474494501,18.79,76733.18,0.0,0.9038,0.0003,5.14477]
[1779474496514,18.79,76731.91,0.0,0.90344,0.0003,5.15903]
[1779474501551,18.79,76724.57,0.0,0.90125,0.00031,5.24393]
[1779474503564,18.78,76718.8,0.0,0.8995,0.00031,5.31153]
[1779474508598,18.78,76715.64,0.0,0.89859,0.00031,5.34629]
[1779474513634,18.77,76715.25,0.0,0.89869,0.00031,5.33904]
[1779474518668,18.76,76716.42,0.0,0.89916,0.00031,5.32119]
[1779474519675,18.76,76722.03,0.0,0.9009,0.00031,5.25434]
[1779474521690,18.76,76729.77,0.0,0.90329,0.0003,5.16162]
[1779474526724,18.76,76731.28,0.0,0.9038,0.0003,5.14182]
[1779474531759,18.75,76732.83,0.0,0.90431,0.0003,5.12168]
[1779474536795,18.75,76732.53,0.0,0.90426,0.0003,5.12352]
[1779474541829,18.74,76721.97,0.0,0.90109,0.00031,5.24686]
[1779474542837,18.74,76716.53,0.0,0.89941,0.00031,5.31123]
[1779474543843,18.74,76711.3,0.0,0.89779,0.00032,5.37331]
[1779474548878,18.73,76711.35,0.0,0.89789,0.00032,5.36945]
[1779474553913,18.73,76711.74,0.0,0.8981,0.00032,5.36149]
[1779474558952,18.72,76714.53,0.0,0.89906,0.00031,5.32485]
[1779474563995,18.71,76715.04,0.0,0.8993,0.00031,5.31571]
[1779474569028,18.71,76713.51,0.0,0.8989,0.00031,5.331]
[1779474574064,18.7,76714.42,0.0,0.8994,0.00031,5.30836]
[1779474580106,18.69,76714.64,0.0,0.89956,0.00031,5.30205]
[1779474583126,18.69,76721.29,0.0,0.90167,0.00031,5.22088]
[1779474588162,18.68,76720.28,0.0,0.90143,0.00031,5.23046]
[1779474591182,18.68,76713.97,0.0,0.8995,0.00031,5.30439]
[1779474596217,18.67,76712.57,0.0,0.89914,0.00031,5.31839]
[1779474601253,18.67,76711.42,0.0,0.89886,0.00031,5.32893]
[1779474604273,18.67,76704.52,0.0,0.8967,0.00032,5.41101]
[1779474607297,18.66,76702.15,0.0,0.89599,0.00032,5.43772]
[1779474612412,18.65,76701.62,0.0,0.89591,0.00032,5.44084]
[1779474614347,18.65,76708.28,0.0,0.89808,0.00032,5.35845]
[1779474615356,18.65,76715.09,0.0,0.90022,0.00031,5.2766]
[1779474616365,18.65,76715.3,0.0,0.9003,0.00031,5.27365]
[1779474621396,18.64,76710.6,0.0,0.89888,0.00032,5.32793]
[1779474623409,18.64,76709.07,0.0,0.89843,0.00032,5.34534]
[1779474628446,18.64,76708.92,0.0,0.89846,0.00032,5.34413]
[1779474631467,18.63,76704.97,0.0,0.89737,0.00032,5.38219]
[1779474635494,18.63,76699.2,0.0,0.89551,0.00032,5.45237]
[1779474638518,18.63,76684.29,0.0,0.8906,0.00033,5.63481]
[1779474640528,18.63,76682.05,0.0,0.88986,0.00034,5.66221]
[1779474641537,18.63,76675.67,0.0,0.88771,0.00034,5.74057]
[1779474642632,18.63,76666.69,0.0,0.88463,0.00035,5.85164]
[1779474644559,18.63,76661.52,0.0,0.88283,0.00035,5.91576]
[1779474645567,18.63,76655.77,0.0,0.8808,0.00036,5.98756]
[1779474647579,18.63,76651.31,0.0,0.87922,0.00036,6.04329]
[1779474649593,18.63,76650.75,0.0,0.87903,0.00036,6.04985]
[1779474654629,18.63,76656.6,0.0,0.88113,0.00035,5.97595]
[1779474657648,18.63,76662.41,0.0,0.88318,0.00035,5.90323]
[1779474662781,18.63,76660.79,0.0,0.88261,0.00035,5.92369]
[1779474668729,18.63,76665.87,0.0,0.88439,0.00035,5.86031]
[1779474671751,18.63,76671.14,0.0,0.88621,0.00034,5.7949]
[1779474676785,18.63,76670.72,0.0,0.88605,0.00034,5.80054]
[1779474681828,18.63,76671.6,0.0,0.88634,0.00034,5.79011]
[1779474686863,18.63,76675.46,0.0,0.88764,0.00034,5.74307]
[1779474688878,18.63,76668.42,0.0,0.88521,0.00035,5.83066]
[1779474689884,18.63,76669.09,0.0,0.88544,0.00035,5.82239]
[1779474694919,18.63,76672.72,0.0,0.88682,0.00034,5.76914]
[1779474695927,18.63,76682.3,0.0,0.89007,0.00034,5.6509]
[1779474696933,18.64,76684.46,0.0,0.89078,0.00033,5.62467]
[1779474701969,18.63,76680.57,0.0,0.8895,0.00034,5.67179]
[1779474707004,18.64,76675.71,0.0,0.88783,0.00034,5.73263]
[1779474713047,18.64,76675.6,0.0,0.88776,0.00034,5.73527]
[1779474718081,18.64,76675.65,0.0,0.88775,0.00034,5.7357]
[1779474723117,18.64,76675.54,0.0,0.88769,0.00034,5.7376]
[1779474727146,18.64,76685.21,0.0,0.89099,0.00033,5.61698]
[1779474729159,18.64,76691.29,0.0,0.89305,0.00033,5.54089]
[1779474734199,18.63,76694.76,0.0,0.89424,0.00033,5.49637]
[1779474739240,18.63,76688.18,0.0,0.89207,0.00033,5.57712]
[1779474740237,18.63,76685.69,0.0,0.89125,0.00033,5.60761]
[1779474745272,18.63,76685.11,0.0,0.89106,0.00033,5.61437]
[1779474750307,18.63,76683.52,0.0,0.89054,0.00033,5.6335]
[1779474756348,18.63,76682.72,0.0,0.89043,0.00033,5.63416]
[1779474762390,18.63,76679.66,0.0,0.88941,0.00034,5.67129]
[1779474766419,18.63,76673.76,0.0,0.88743,0.00034,5.74348]
[1779474771458,18.62,76675.45,0.0,0.88803,0.00034,5.72155]
[1779474777495,18.62,76675.97,0.0,0.88824,0.00034,5.71408]
[1779474782530,18.62,76678.23,0.0,0.88903,0.00034,5.68531]
[1779474788573,18.62,76682.05,0.0,0.89034,0.00034,5.63753]
[1779474790594,18.62,76687.76,0.0,0.89224,0.00033,5.56728]
[1779474791600,18.62,76675.18,0.0,0.88802,0.00034,5.72213]
[1779474792608,18.62,76670.48,0.0,0.88642,0.00034,5.78013]
[1779474794622,18.62,76665.23,0.0,0.88459,0.00035,5.84576]
[1779474798649,18.62,76661.31,0.0,0.8832,0.00035,5.89527]
[1779474803685,18.62,76660.28,0.0,0.88282,0.00035,5.90874]
[1779474808720,18.62,76656.37,0.0,0.88143,0.00035,5.95797]
[1779474813853,18.62,76656.71,0.0,0.88169,0.00035,5.94499]
[1779474819799,18.62,76655.44,0.0,0.88123,0.00036,5.96118]
[1779474823826,18.62,76650.7,0.0,0.87954,0.00036,6.0205]
[1779474828861,18.62,76648.6,0.0,0.8788,0.00036,6.04634]
[1779474833895,18.62,76649.57,0.0,0.87917,0.00036,6.0335]
[1779474842958,18.62,76650.01,0.0,0.87936,0.00036,6.02689]
[1779474846994,18.62,76640.91,0.0,0.87606,0.00037,6.14153]
[1779474847999,18.62,76639.88,0.0,0.87567,0.00037,6.15486]
[1779474853032,18.62,76632.78,0.0,0.873,0.00037,6.2461]
[1779474854139,18.62,76625.47,0.0,0.87026,0.00038,6.33898]
[1779474855048,18.62,76625.47,0.0,0.87026,0.00038,6.33899]
[1779474858072,18.62,76631.66,0.0,0.87264,0.00037,6.25863]
[1779474863104,18.61,76626.63,0.0,0.87083,0.00038,6.31961]
[1779474865119,18.61,76635.05,0.0,0.87402,0.00037,6.21158]
[1779474866125,18.61,76636.17,0.0,0.87444,0.00037,6.19691]
[1779474871160,18.6,76645.58,0.0,0.8781,0.00036,6.06687]
[1779474872168,18.6,76645.29,0.0,0.87801,0.00036,6.07019]
[1779474876195,18.6,76653.2,0.0,0.88089,0.00036,5.96946]
[1779474878209,18.6,76654.85,0.0,0.88149,0.00036,5.94839]
[1779474883244,18.59,76652.92,0.0,0.88083,0.00036,5.97168]
[1779474888280,18.59,76656.09,0.0,0.88199,0.00035,5.9306]
[1779474893323,18.59,76659.19,0.0,0.88311,0.00035,5.89118]
[1779474898357,18.59,76660.73,0.0,0.88366,0.00035,5.8715]
[1779474903395,18.59,76656.61,0.0,0.88222,0.00035,5.92266]
[1779474907429,18.59,76653.23,0.0,0.88103,0.00036,5.96442]
[1779474912457,18.59,76651.14,0.0,0.88031,0.00036,5.98974]
[1779474917490,18.58,76652.96,0.0,0.881,0.00036,5.96568]
[1779474922527,18.58,76654.81,0.0,0.88169,0.00036,5.94136]
[1779474923532,18.58,76647.44,0.0,0.87905,0.00036,6.03375]
[1779474924655,18.58,76635.95,0.0,0.87487,0.00037,6.17853]
[1779474925546,18.58,76635.95,0.0,0.87488,0.00037,6.17805]
[1779474930594,18.57,76637.63,0.0,0.87558,0.00037,6.15419]
[1779474931596,18.57,76619.9,0.0,0.86909,0.00038,6.36997]
[1779474933609,18.57,76614.67,0.0,0.86709,0.00039,6.43652]
[1779474938645,18.57,76619.61,0.0,0.86904,0.00038,6.37177]
[1779474939659,18.57,76628.78,0.0,0.87251,0.00038,6.25494]
[1779474940666,18.57,76635.1,0.0,0.87485,0.00037,6.17517]
[1779474941672,18.57,76631.7,0.0,0.87359,0.00037,6.21828]
[1779474946709,18.56,76639.43,0.0,0.87653,0.00037,6.11733]
[1779474947719,18.56,76641.31,0.0,0.87722,0.00037,6.09359]
[1779474948724,18.56,76633.76,0.0,0.87445,0.00037,6.18871]
[1779474950740,18.56,76628.27,0.0,0.87241,0.00038,6.25835]
[1779474954872,18.55,76633.76,0.0,0.87452,0.00037,6.18648]
[1779474956780,18.55,76631.36,0.0,0.87366,0.00037,6.21581]
[1779474961815,18.54,76629.46,0.0,0.87304,0.00037,6.23685]
[1779474964947,18.54,76638.55,0.0,0.87646,0.00037,6.11965]
[1779474970882,18.53,76633.0,0.0,0.8745,0.00037,6.18704]
[1779474971885,18.53,76642.28,0.0,0.87795,0.00036,6.06834]
[1779474972892,18.53,76655.12,0.0,0.88256,0.00035,5.90655]
[1779474973899,18.53,76654.67,0.0,0.88242,0.00035,5.91177]
[1779474975028,18.53,76655.04,0.0,0.88256,0.00035,5.90672]
[1779474979943,18.53,76647.89,0.0,0.88003,0.00036,5.99576]
[1779474980949,18.53,76642.39,0.0,0.87804,0.00036,6.06494]
[1779474982980,18.52,76640.23,0.0,0.87728,0.00037,6.09153]
[1779474988000,18.52,76646.51,0.0,0.87964,0.00036,6.00945]
[1779474990015,18.52,76649.78,0.0,0.88083,0.00036,5.96755]
[1779474992039,18.52,76644.27,0.0,0.879,0.00036,6.02792]
[1779474993036,18.51,76635.7,0.0,0.87588,0.00037,6.13577]
[1779474995058,18.51,76632.94,0.0,0.87489,0.00037,6.16976]
[1779474997065,18.51,76627.46,0.0,0.87288,0.00038,6.23836]
[1779475001101,18.5,76624.39,0.0,0.8718,0.00038,6.27485]
[1779475009161,18.49,76623.21,0.0,0.87151,0.00038,6.28451]
[1779475010166,18.49,76617.49,0.0,0.86933,0.00038,6.35764]
[1779475012180,18.49,76614.84,0.0,0.86833,0.00039,6.39125]
[1779475017214,18.49,76612.25,0.0,0.86736,0.00039,6.42333]
[1779475022251,18.48,76612.45,0.0,0.86748,0.00039,6.41949]
[1779475027284,18.48,76613.03,0.0,0.86774,0.00039,6.41081]
[1779475032320,18.48,76608.29,0.0,0.86593,0.00039,6.47048]
[1779475033328,18.48,76598.96,0.0,0.86226,0.0004,6.59039]
[1779475034335,18.48,76596.24,0.0,0.86119,0.0004,6.62503]
[1779475037356,18.47,76589.17,0.0,0.85837,0.00041,6.71574]
[1779475038363,18.48,76581.28,0.0,0.85513,0.00041,6.81839]
[1779475039369,18.48,76568.44,0.0,0.84977,0.00042,6.98502]
[1779475040376,18.48,76567.39,0.0,0.84932,0.00042,6.99903]
[1779475043403,18.48,76542.3,0.0,0.83846,0.00044,7.3252]
[1779475044428,18.48,76539.7,0.0,0.83731,0.00044,7.35879]
[1779475045544,18.48,76529.72,0.0,0.83283,0.00045,7.48844]
[1779475047449,18.48,76527.84,0.0,0.83195,0.00045,7.51352]
[1779475048457,18.48,76520.57,0.0,0.8286,0.00046,7.60858]
[1779475049464,18.48,76513.58,0.0,0.82535,0.00047,7.69953]
[1779475052486,18.48,76507.19,0.0,0.82246,0.00047,7.77432]
[1779475055616,18.51,76499.62,0.0,0.81859,0.00048,7.87968]
[1779475059536,18.51,76509.84,0.0,0.82335,0.00047,7.75008]
[1779475061550,18.51,76520.22,0.0,0.82817,0.00046,7.61599]
[1779475062556,18.51,76526.4,0.0,0.831,0.00046,7.536]
[1779475064573,18.51,76538.72,0.0,0.83656,0.00045,7.37614]
[1779475065689,18.51,76563.05,0.0,0.84716,0.00043,7.06058]
[1779475067592,18.51,76566.65,0.0,0.84868,0.00042,7.01427]
[1779475072625,18.52,76561.22,0.0,0.84634,0.00043,7.08547]
[1779475075759,18.52,76550.23,0.0,0.84159,0.00044,7.22823]
[1779475076656,18.52,76550.23,0.0,0.84158,0.00044,7.22862]
[1779475080701,18.52,76555.6,0.0,0.84392,0.00043,7.15861]
[1779475083726,18.52,76536.96,0.0,0.83573,0.00045,7.40027]
[1779475084735,18.52,76527.38,0.0,0.8314,0.00045,7.52453]
[1779475087754,18.52,76519.53,0.0,0.82781,0.00046,7.62596]
[1779475090778,18.51,76526.22,0.0,0.83089,0.00046,7.53916]
[1779475095810,18.51,76522.41,0.0,0.82915,0.00046,7.58838]
[1779475100849,18.51,76525.17,0.0,0.83042,0.00046,7.55237]
[1779475102862,18.51,76513.6,0.0,0.8251,0.00047,7.70168]
[1779475105885,18.51,76519.24,0.0,0.82771,0.00046,7.62883]
[1779475108904,18.51,76526.97,0.0,0.83125,0.00046,7.52888]
[1779475112934,18.51,76532.72,0.0,0.834,0.00045,7.44555]
[1779475113941,18.51,76538.19,0.0,0.83644,0.00045,7.37479]
[1779475115954,18.52,76545.42,0.0,0.83964,0.00044,7.28145]
[1779475120989,18.52,76542.54,0.0,0.83834,0.00044,7.31959]
[1779475124015,18.52,76534.05,0.0,0.83453,0.00045,7.43014]
[1779475126121,18.52,76543.11,0.0,0.83856,0.00044,7.31301]
[1779475129045,18.52,76556.49,0.0,0.84442,0.00043,7.1391]
[1779475134081,18.52,76560.17,0.0,0.84604,0.00043,7.09016]
[1779475138109,18.51,76578.16,0.0,0.85364,0.00041,6.85669]
[1779475139117,18.51,76583.22,0.0,0.85572,0.00041,6.7912]
[1779475141130,18.51,76584.27,0.0,0.85618,0.00041,6.77691]
[1779475146164,18.51,76584.67,0.0,0.85639,0.00041,6.77012]
[1779475151199,18.5,76584.15,0.0,0.85623,0.00041,6.77526]
[1779475156234,18.5,76583.47,0.0,0.85601,0.00041,6.78225]
[1779475161271,18.5,76582.28,0.0,0.85557,0.00041,6.7959]
[1779475165298,18.49,76578.86,0.0,0.85422,0.00041,6.8385]
[1779475167328,18.49,76586.55,0.0,0.8574,0.00041,6.73804]
[1779475168325,18.49,76624.29,0.0,0.87225,0.00038,6.25162]
[1779475169334,18.49,76641.29,0.0,0.87857,0.00036,6.03512]
[1779475170343,18.49,76636.7,0.0,0.87689,0.00037,6.09334]
[1779475172401,18.49,76633.77,0.0,0.87596,0.00037,6.12151]
[1779475173389,18.49,76628.46,0.0,0.874,0.00037,6.1885]
[1779475174394,18.49,76617.92,0.0,0.87001,0.00038,6.323]
[1779475175400,18.48,76608.91,0.0,0.86654,0.00039,6.43826]
[1779475176408,18.48,76602.2,0.0,0.8639,0.0004,6.52469]
[1779475177423,18.49,76602.23,0.0,0.8639,0.0004,6.52472]
[1779475179434,18.49,76593.44,0.0,0.86039,0.0004,6.63839]
[1779475180441,18.49,76599.13,0.0,0.86266,0.0004,6.56522]
[1779475181445,18.49,76604.37,0.0,0.86472,0.00039,6.49807]
[1779475183459,18.49,76604.04,0.0,0.86456,0.00039,6.50324]
[1779475187486,18.49,76610.78,0.0,0.86715,0.00039,6.41807]
[1779475192521,18.49,76620.74,0.0,0.87097,0.00038,6.29106]
[1779475193529,18.5,76624.86,0.0,0.87252,0.00038,6.23871]
[1779475195542,18.5,76627.25,0.0,0.8734,0.00038,6.20899]
[1779475200577,18.5,76627.36,0.0,0.87343,0.00038,6.20784]
[1779475203598,18.5,76632.56,0.0,0.87538,0.00037,6.14139]
[1779475205615,18.5,76623.18,0.0,0.87188,0.00038,6.26019]
[1779475207630,18.49,76619.84,0.0,0.87063,0.00038,6.30232]
[1779475212662,18.49,76618.15,0.0,0.86999,0.00038,6.32383]
[1779475217697,18.5,76620.73,0.0,0.87093,0.00038,6.29209]
[1779475221724,18.5,76625.55,0.0,0.87272,0.00038,6.23186]
[1779475226838,18.5,76621.24,0.0,0.87103,0.00038,6.28897]
[1779475232804,18.51,76624.78,0.0,0.87246,0.00038,6.23693]
[1779475236841,18.51,76631.69,0.0,0.87499,0.00037,6.15072]
[1779475241875,18.52,76627.78,0.0,0.87348,0.00038,6.20217]
[1779475246979,18.52,76627.46,0.0,0.87337,0.00038,6.2061]
[1779475252952,18.52,76626.72,0.0,0.87311,0.00038,6.21467]
[1779475256982,18.51,76619.43,0.0,0.87037,0.00038,6.30716]
[1779475262016,18.52,76611.03,0.0,0.86711,0.00039,6.41559]
[1779475263026,18.52,76607.99,0.0,0.86592,0.00039,6.45475]
[1779475265045,18.52,76595.6,0.0,0.86101,0.0004,6.61426]
[1779475266063,18.52,76591.17,0.0,0.85923,0.0004,6.67136]
[1779475271092,18.51,76592.08,0.0,0.85963,0.0004,6.65872]
[1779475272099,18.51,76579.59,0.0,0.85454,0.00041,6.81996]
[1779475273107,18.51,76574.58,0.0,0.85247,0.00042,6.88443]
[1779475277309,18.51,76569.94,0.0,0.8506,0.00042,6.94222]
[1779475283179,18.5,76569.57,0.0,0.8505,0.00042,6.94532]
[1779475288211,18.5,76570.69,0.0,0.85101,0.00042,6.92956]
[1779475293246,18.49,76570.1,0.0,0.85099,0.00042,6.92558]
[1779475298283,18.49,76567.96,0.0,0.85015,0.00042,6.95143]
[1779475300294,18.49,76573.41,0.0,0.85245,0.00042,6.88063]
[1779475302310,18.49,76579.1,0.0,0.85481,0.00041,6.80699]
[1779475307521,18.49,76581.27,0.0,0.85569,0.00041,6.77935]
[1779475313387,18.49,76582.9,0.0,0.85633,0.00041,6.75912]
[1779475318425,18.49,76579.67,0.0,0.85498,0.00041,6.80173]
[1779475323458,18.5,76579.09,0.0,0.85472,0.00041,6.8098]
[1779475326480,18.5,76570.63,0.0,0.85119,0.00042,6.91946]
[1779475331514,18.49,76573.69,0.0,0.85249,0.00042,6.87945]
[1779475336548,18.49,76573.68,0.0,0.85249,0.00042,6.87942]
[1779475340584,18.49,76568.42,0.0,0.85029,0.00042,6.94729]
[1779475345619,18.49,76569.32,0.0,0.85069,0.00042,6.93494]
[1779475350653,18.49,76571.88,0.0,0.85175,0.00042,6.9021]
[1779475355689,18.5,76573.33,0.0,0.85245,0.00042,6.87626]
[1779475357705,18.5,76583.0,0.0,0.85644,0.00041,6.75135]
[1779475358716,18.5,76588.78,0.0,0.8588,0.00041,6.67668]
[1779475360726,18.5,76586.85,0.0,0.85801,0.00041,6.70198]
[1779475365765,18.5,76589.27,0.0,0.85896,0.00041,6.67154]
[1779475370800,18.5,76589.59,0.0,0.85906,0.00041,6.66831]
[1779475375835,18.51,76580.09,0.0,0.85515,0.00041,6.79195]
[1779475378017,18.51,76578.42,0.0,0.85446,0.00041,6.81357]
[1779475384898,18.51,76578.65,0.0,0.85456,0.00041,6.81058]
[1779475389933,18.51,76580.28,0.0,0.85523,0.00041,6.7895]
[1779475394968,18.51,76585.1,0.0,0.8572,0.00041,6.7275]
[1779475400018,18.51,76586.46,0.0,0.85773,0.00041,6.71059]
[1779475404035,18.51,76577.68,0.0,0.85411,0.00041,6.82474]
[1779475405041,18.51,76574.96,0.0,0.85298,0.00042,6.85996]
[1779475411081,18.51,76574.01,0.0,0.85274,0.00042,6.8629]
[1779475416115,18.51,76574.8,0.0,0.85308,0.00042,6.85241]
[1779475420145,18.51,76580.87,0.0,0.8556,0.00041,6.77373]
[1779475425179,18.51,76576.15,0.0,0.85364,0.00042,6.83488]
[1779475430213,18.51,76573.01,0.0,0.85234,0.00042,6.87529]
[1779475435248,18.51,76572.47,0.0,0.85213,0.00042,6.8819]
[1779475437263,18.51,76567.2,0.0,0.84992,0.00042,6.94998]
[1779475438447,18.51,76558.95,0.0,0.8464,0.00043,7.05713]
[1779475440283,18.51,76552.34,0.0,0.84353,0.00043,7.14308]
[1779475441290,18.51,76552.46,0.0,0.84358,0.00043,7.14156]
[1779475443305,18.51,76544.33,0.0,0.84001,0.00044,7.24751]
[1779475444313,18.51,76537.37,0.0,0.83691,0.00045,7.33814]
[1779475445320,18.51,76536.98,0.0,0.83673,0.00045,7.34339]
[1779475450354,18.51,76534.71,0.0,0.83568,0.00045,7.37356]
[1779475453379,18.51,76523.33,0.0,0.83051,0.00046,7.52127]
[1779475454386,18.51,76518.06,0.0,0.82807,0.00046,7.58991]
[1779475455394,18.51,76514.88,0.0,0.82657,0.00046,7.63185]
[1779475460429,18.52,76512.94,0.0,0.82561,0.00047,7.65841]
[1779475465466,18.52,76511.17,0.0,0.82478,0.00047,7.68143]
[1779475470501,18.52,76513.25,0.0,0.82574,0.00047,7.65493]
[1779475472515,18.52,76507.98,0.0,0.82342,0.00047,7.71396]
[1779475478734,18.52,76507.6,0.0,0.82325,0.00047,7.71871]
[1779475484598,18.52,76506.8,0.0,0.82288,0.00047,7.72868]
[1779475489633,18.52,76511.07,0.0,0.82489,0.00047,7.67339]
[1779475494670,18.51,76510.49,0.0,0.82468,0.00047,7.67918]
[1779475499703,18.51,76510.69,0.0,0.82484,0.00047,7.67491]
[1779475504742,18.5,76506.85,0.0,0.8231,0.00047,7.72264]
[1779475509810,18.5,76507.31,0.0,0.82338,0.00047,7.71512]
[1779475510839,18.5,76482.82,0.0,0.81161,0.00049,8.02959]
[1779475511836,18.5,76447.78,0.0,0.79394,0.00052,8.47352]
[1779475512849,18.47,76464.44,0.0,0.80283,0.00051,8.25441]
[1779475513853,18.47,76462.15,0.0,0.80167,0.00051,8.28338]
[1779475514856,18.47,76455.43,0.0,0.79825,0.00051,8.36819]
[1779475515876,18.47,76462.89,0.0,0.80205,0.00051,8.27381]
[1779475516892,18.47,76469.14,0.0,0.8052,0.0005,8.1944]
[1779475517886,18.47,76453.88,0.0,0.79746,0.00051,8.38774]
[1779475518889,18.47,76461.48,0.0,0.80135,0.00051,8.29134]
[1779475519893,18.47,76472.16,0.0,0.80673,0.0005,8.15565]
[1779475521915,18.47,76455.47,0.0,0.79828,0.00051,8.36752]
[1779475522919,18.47,76451.62,0.0,0.79632,0.00052,8.41566]
[1779475524940,18.47,76440.2,0.0,0.7904,0.00052,8.55835]
[1779475526999,18.47,76427.74,0.0,0.7838,0.00053,8.71306]
[1779475527984,18.46,76420.16,0.0,0.77974,0.00054,8.80624]
[1779475529115,18.46,76394.99,0.0,0.76591,0.00056,9.1107]
[1779475530145,18.46,76394.99,0.0,0.76593,0.00056,9.11026]
[1779475532146,18.46,76376.36,0.0,0.75552,0.00057,9.32127]
[1779475533081,18.46,76350.98,0.0,0.74074,0.00059,9.61158]
[1779475534085,18.46,76333.36,0.0,0.73021,0.0006,9.80595]
[1779475535099,18.46,76322.85,0.0,0.72384,0.00061,9.91866]
[1779475536103,18.46,76267.81,0.0,0.68927,0.00065,10.46867]
[1779475537127,18.46,76220.77,0.0,0.65829,0.00067,10.87564]
[1779475538129,18.41,76219.31,0.0,0.65772,0.00067,10.88226]
[1779475539250,18.4,76211.09,0.0,0.65225,0.00068,10.94568]
[1779475540173,18.39,76211.53,0.0,0.65262,0.00068,10.94148]
[1779475541191,18.36,76239.23,0.0,0.67146,0.00066,10.71206]
[1779475542165,18.34,76235.54,0.0,0.66917,0.00067,10.74144]
[1779475543176,18.34,76223.39,0.0,0.66105,0.00067,10.84235]
[1779475544182,18.33,76222.9,0.0,0.6608,0.00067,10.84532]
[1779475545200,18.33,76213.02,0.0,0.65411,0.00068,10.9243]
[1779475546204,18.32,76222.58,0.0,0.66062,0.00067,10.84749]
[1779475547221,18.31,76230.39,0.0,0.66597,0.00067,10.7818]
[1779475549336,18.31,76238.94,0.0,0.67169,0.00067,10.70895]
[1779475551258,18.31,76224.93,0.0,0.66231,0.00067,10.82697]
[1779475552257,18.3,76227.38,0.0,0.66408,0.00067,10.8053]
[1779475553294,18.29,76241.03,0.0,0.67329,0.00067,10.68815]
[1779475554286,18.29,76230.47,0.0,0.66623,0.00067,10.77853]
[1779475555298,18.29,76212.53,0.0,0.6541,0.00068,10.92436]
[1779475556313,18.29,76172.69,0.0,0.62661,0.0007,11.21123]
[1779475557351,18.28,76164.04,0.0,0.62057,0.0007,11.26623]
[1779475558356,18.28,76156.14,0.0,0.615,0.00071,11.31446]
[1779475559360,18.28,76116.38,0.0,0.58663,0.00072,11.52302]
[1779475560725,18.28,76116.38,0.0,0.58663,0.00072,11.52302]
[1779475560759,18.27,76045.95,0.0,0.53532,0.00074,11.74525]
[1779475561380,18.28,76045.62,0.0,0.53507,0.00074,11.74584]
[1779475563319,18.28,76040.12,0.0,0.53103,0.00074,11.75491]
[1779475563974,18.28,76040.12,0.0,0.53103,0.00074,11.75491]
[1779475564075,18.27,76078.39,0.0,0.55912,0.00073,11.66677]
[1779475565437,18.29,76086.53,0.0,0.565,0.00073,11.64083]
[1779475567438,18.28,76101.78,0.0,0.57608,0.00072,11.58491]
[1779475568445,18.28,76093.13,0.0,0.56981,0.00073,11.61771]
[1779475569453,18.29,76078.32,0.0,0.55902,0.00073,11.6672]
[1779475570471,18.29,76072.57,0.0,0.55481,0.00073,11.68414]
[1779475571496,18.3,76055.51,0.0,0.5423,0.00073,11.72662]
[1779475572482,18.29,76035.06,0.0,0.52727,0.00074,11.76224]
[1779475573488,18.3,76015.22,0.0,0.51265,0.00074,11.7808]
[1779475575506,18.3,76049.57,0.0,0.53794,0.00073,11.73869]
[1779475577522,18.3,76073.41,0.0,0.55539,0.00073,11.68187]
[1779475578537,18.29,76108.61,0.0,0.58098,0.00072,11.55724]
[1779475579541,18.29,76126.52,0.0,0.5939,0.00072,11.47551]
[1779475580864,18.29,76126.52,0.0,0.5939,0.00072,11.47551]
[1779475581056,18.29,76126.52,0.0,0.5939,0.00072,11.47551]
[1779475580908,18.29,76147.21,0.0,0.60865,0.00071,11.36659]
[1779475581591,18.29,76147.61,0.0,0.60893,0.00071,11.36433]
[1779475583596,18.3,76132.19,0.0,0.59786,0.00071,11.44787]
[1779475585610,18.31,76144.4,0.0,0.60655,0.00071,11.38315]
[1779475587636,18.31,76155.89,0.0,0.61466,0.00071,11.31743]
[1779475588648,18.32,76164.18,0.0,0.62044,0.0007,11.26744]
[1779475590657,18.35,76197.83,0.0,0.64362,0.00069,11.04094]
[1779475591687,18.33,76208.95,0.0,0.6514,0.00068,10.94839]
[1779475592685,18.34,76191.95,0.0,0.63973,0.00069,11.07484]
[1779475593683,18.34,76176.63,0.0,0.62911,0.0007,11.18056]
[1779475594690,18.34,76182.08,0.0,0.63289,0.00069,11.144]
[1779475596709,18.35,76193.33,0.0,0.64058,0.00069,11.06603]
[1779475599729,18.35,76196.03,0.0,0.64242,0.00069,11.04665]
[1779475603759,18.35,76188.32,0.0,0.63711,0.00069,11.10175]
[1779475606063,18.35,76183.45,0.0,0.63374,0.00069,11.13559]
[1779475606108,18.35,76192.89,0.0,0.64027,0.00069,11.06928]
[1779475606779,18.35,76192.89,0.0,0.64027,0.00069,11.06926]
[1779475611815,18.35,76194.08,0.0,0.6411,0.00069,11.06061]
[1779475613828,18.35,76202.66,0.0,0.647,0.00068,10.99737]
[1779475614836,18.35,76198.71,0.0,0.64429,0.00069,11.02671]
[1779475617867,18.35,76185.29,0.0,0.63505,0.00069,11.12261]
[1779475618876,18.35,76187.8,0.0,0.63679,0.00069,11.10509]
[1779475619881,18.35,76180.04,0.0,0.6314,0.00069,11.15861]
[1779475620890,18.35,76175.23,0.0,0.62805,0.0007,11.19073]
[1779475621898,18.35,76157.03,0.0,0.61529,0.0007,11.30498]
[1779475622911,18.36,76133.9,0.0,0.59887,0.00071,11.4335]
[1779475624147,18.36,76133.9,0.0,0.59887,0.00071,11.4335]
[1779475623917,18.36,76151.42,0.0,0.6113,0.00071,11.33811]
[1779475624925,18.36,76164.79,0.0,0.62071,0.0007,11.258]
[1779475625933,18.36,76148.79,0.0,0.60944,0.00071,11.35317]
[1779475626941,18.36,76134.82,0.0,0.59952,0.00071,11.4288]
[1779475627947,18.36,76136.69,0.0,0.60085,0.00071,11.4191]
[1779475629737,18.36,76138.5,0.0,0.60214,0.00071,11.4096]
[1779475630553,18.36,76137.53,0.0,0.60144,0.00071,11.41473]
[1779475631975,18.36,76147.09,0.0,0.60822,0.00071,11.36287]
[1779475632986,18.36,76175.94,0.0,0.6285,0.0007,11.1864]
[1779475634050,18.36,76175.94,0.0,0.6285,0.0007,11.1864]
[1779475634096,18.36,76193.75,0.0,0.64083,0.00069,11.06346]
[1779475636072,18.36,76193.76,0.0,0.64083,0.00069,11.06348]
[1779475636127,18.36,76185.97,0.0,0.63544,0.00069,11.11867]
[1779475639024,18.36,76184.0,0.0,0.63408,0.00069,11.13229]
[1779475639034,18.36,76192.28,0.0,0.6398,0.00069,11.07421]
[1779475639454,18.36,76192.28,0.0,0.6398,0.00069,11.07421]
[1779475639658,18.36,76192.28,0.0,0.6398,0.00069,11.07421]
[1779475640068,18.36,76192.28,0.0,0.6398,0.00069,11.07421]
[1779475640145,18.36,76205.01,0.0,0.64853,0.00068,10.98056]
[1779475640905,18.36,76205.01,0.0,0.64853,0.00068,10.98056]
[1779475641143,18.36,76205.01,0.0,0.64853,0.00068,10.98056]
[1779475641083,18.36,76205.01,0.0,0.64853,0.00068,10.98048]
[1779475641341,18.36,76205.01,0.0,0.64853,0.00068,10.98048]
[1779475642069,18.36,76205.31,0.0,0.64874,0.00068,10.97821]
[1779475643000,18.36,76205.31,0.0,0.64874,0.00068,10.97821]
[1779475643107,18.36,76221.11,0.0,0.65947,0.00067,10.85455]
[1779475644111,18.36,76215.71,0.0,0.65582,0.00068,10.89766]
[1779475644878,18.36,76215.71,0.0,0.65582,0.00068,10.89766]
[1779475645198,18.36,76215.71,0.0,0.65582,0.00068,10.89766]
[1779475645200,18.36,76211.03,0.0,0.65264,0.00068,10.93429]
[1779475645363,18.36,76211.03,0.0,0.65264,0.00068,10.93429]
[1779475645757,18.36,76211.03,0.0,0.65264,0.00068,10.93429]
[1779475646186,18.36,76224.84,0.0,0.66198,0.00067,10.82425]
[1779475647202,18.36,76230.43,0.0,0.66573,0.00067,10.77806]
[1779475648208,18.36,76228.42,0.0,0.66439,0.00067,10.79467]
[1779475649215,18.36,76226.21,0.0,0.6629,0.00067,10.81296]
[1779475650222,18.36,76221.74,0.0,0.6599,0.00067,10.84939]
[1779475652220,18.36,76222.42,0.0,0.66045,0.00067,10.83588]
[1779475652253,18.35,76224.13,0.0,0.66161,0.00067,10.82192]
[1779475652603,18.35,76224.13,0.0,0.66161,0.00067,10.82192]
[1779475653255,18.35,76233.1,0.0,0.66763,0.00067,10.7474]
[1779475654073,18.35,76233.1,0.0,0.66763,0.00067,10.7474]
[1779475654169,18.35,76243.3,0.0,0.67442,0.00066,10.65983]
[1779475654506,18.35,76243.3,0.0,0.67442,0.00066,10.65983]
[1779475654676,18.35,76243.3,0.0,0.67442,0.00066,10.65983]
[1779475654778,18.35,76243.93,0.0,0.67484,0.00066,10.65433]
[1779475656108,18.35,76243.93,0.0,0.67484,0.00066,10.65433]
[1779475656174,18.35,76240.86,0.0,0.6728,0.00066,10.68107]
[1779475657292,18.35,76236.05,0.0,0.66961,0.00067,10.72236]
[1779475658291,18.35,76238.81,0.0,0.67145,0.00067,10.6987]
[1779475659824,18.35,76238.81,0.0,0.67145,0.00067,10.6987]
[1779475659887,18.35,76238.46,0.0,0.67121,0.00067,10.70173]
[1779475660926,18.35,76238.46,0.0,0.67121,0.00067,10.70173]
[1779475661012,18.35,76222.1,0.0,0.66025,0.00067,10.83833]
[1779475661312,18.35,76222.1,0.0,0.66024,0.00067,10.83839]
[1779475662319,18.35,76209.27,0.0,0.65155,0.00068,10.93978]
[1779475664031,18.35,76209.27,0.0,0.65155,0.00068,10.93978]
[1779475664220,18.35,76209.27,0.0,0.65155,0.00068,10.93978]
[1779475664077,18.35,76211.21,0.0,0.65287,0.00068,10.92478]
[1779475665098,18.35,76211.21,0.0,0.65287,0.00068,10.92478]
[1779475665126,18.35,76218.96,0.0,0.65812,0.00068,10.86369]
[1779475665926,18.35,76218.96,0.0,0.65812,0.00068,10.86369]
[1779475666146,18.35,76218.96,0.0,0.65812,0.00068,10.86369]
[1779475666182,18.36,76222.55,0.0,0.66054,0.00067,10.83478]
[1779475666333,18.36,76222.55,0.0,0.66054,0.00067,10.83478]
[1779475666430,18.36,76229.44,0.0,0.66517,0.00067,10.7782]
[1779475668018,18.36,76229.44,0.0,0.66517,0.00067,10.7782]
[1779475668025,18.36,76227.11,0.0,0.6636,0.00067,10.79761]
[1779475669589,18.36,76227.11,0.0,0.66359,0.00067,10.7977]
[1779475669669,18.36,76220.76,0.0,0.65931,0.00068,10.84957]
[1779475671565,18.36,76220.76,0.0,0.6593,0.00068,10.84963]
[1779475671642,18.36,76209.17,0.0,0.65145,0.00068,10.94094]
[1779475672583,18.36,76209.17,0.0,0.65145,0.00068,10.94094]
[1779475672684,18.36,76208.99,0.0,0.65133,0.00068,10.94231]
[1779475673425,18.36,76208.99,0.0,0.65133,0.00068,10.94231]
[1779475673604,18.36,76208.99,0.0,0.65133,0.00068,10.94231]
[1779475673810,18.36,76208.99,0.0,0.65133,0.00068,10.94231]
[1779475673876,18.36,76210.99,0.0,0.65269,0.00068,10.92684]
[1779475675849,18.36,76210.99,0.0,0.65269,0.00068,10.92687]
[1779475675894,18.36,76210.99,0.0,0.65269,0.00068,10.92687]
[1779475675950,18.36,76220.07,0.0,0.65884,0.00068,10.85521]
[1779475677148,18.36,76220.07,0.0,0.65884,0.00068,10.85521]
[1779475677218,18.36,76222.05,0.0,0.66017,0.00067,10.83932]
[1779475679075,18.36,76221.97,0.0,0.66011,0.00067,10.83998]
[1779475679176,18.36,76233.51,0.0,0.66785,0.00067,10.74467]
[1779475679503,18.36,76233.51,0.0,0.66785,0.00067,10.74467]
[1779475679534,18.36,76234.13,0.0,0.66826,0.00067,10.73944]
[1779475681630,18.36,76234.13,0.0,0.66826,0.00067,10.7395]
[1779475682224,18.36,76234.13,0.0,0.66826,0.00067,10.7395]
[1779475682285,18.36,76238.99,0.0,0.6715,0.00067,10.69805]
[1779475682406,18.36,76238.99,0.0,0.6715,0.00067,10.69805]
[1779475682470,18.36,76238.99,0.0,0.67149,0.00067,10.69809]
[1779475683470,18.36,76250.13,0.0,0.67886,0.00066,10.60061]
[1779475684476,18.36,76256.56,0.0,0.68308,0.00066,10.54277]
[1779475686097,18.36,76256.56,0.0,0.68308,0.00066,10.54277]
[1779475686127,18.36,76258.94,0.0,0.68464,0.00065,10.52105]
[1779475687332,18.36,76258.94,0.0,0.68464,0.00065,10.52102]
[1779475687521,18.36,76258.94,0.0,0.68464,0.00065,10.52102]
[1779475687885,18.36,76258.94,0.0,0.68464,0.00065,10.52102]
[1779475688304,18.36,76266.1,0.0,0.6893,0.00065,10.4547]
[1779475689596,18.36,76266.1,0.0,0.68931,0.00065,10.45463]
[1779475689791,18.36,76266.1,0.0,0.68931,0.00065,10.45463]
[1779475689887,18.36,76272.04,0.0,0.69315,0.00065,10.39861]
[1779475691052,18.36,76272.04,0.0,0.69315,0.00065,10.39861]
[1779475691153,18.36,76266.11,0.0,0.68931,0.00065,10.45462]
[1779475693036,18.36,76266.11,0.0,0.6893,0.00065,10.4547]
[1779475693139,18.36,76262.57,0.0,0.687,0.00065,10.48771]
[1779475695561,18.37,76264.86,0.0,0.68848,0.00065,10.46647]
[1779475697106,18.37,76264.86,0.0,0.68848,0.00065,10.46647]
[1779475697181,18.37,76271.86,0.0,0.69302,0.00065,10.40053]
[1779475699588,18.37,76267.64,0.0,0.69029,0.00065,10.44043]
[1779475701110,18.37,76267.64,0.0,0.69029,0.00065,10.44043]
[1779475701168,18.36,76269.11,0.0,0.69125,0.00065,10.42655]
[1779475702610,18.36,76256.89,0.0,0.68329,0.00065,10.53986]
[1779475703616,18.36,76254.52,0.0,0.68174,0.00066,10.56134]
[1779475704853,18.36,76254.52,0.0,0.68174,0.00066,10.56134]
[1779475704916,18.36,76265.03,0.0,0.6886,0.00065,10.46482]
[1779475705807,18.36,76265.03,0.0,0.6886,0.00065,10.46482]
[1779475706276,18.36,76265.03,0.0,0.6886,0.00065,10.46482]
[1779475706292,18.37,76275.82,0.0,0.69558,0.00064,10.36262]
[1779475706861,18.37,76275.82,0.0,0.69558,0.00064,10.36262]
[1779475706943,18.37,76289.34,0.0,0.70422,0.00064,10.23032]
[1779475707645,18.37,76289.36,0.0,0.70423,0.00064,10.23018]
[1779475708971,18.37,76289.36,0.0,0.70423,0.00064,10.23018]
[1779475709049,18.37,76295.37,0.0,0.70803,0.00063,10.16995]
[1779475712333,18.37,76296.66,0.0,0.70894,0.00063,10.14894]
[1779475712683,18.37,76281.78,0.0,0.69948,0.00064,10.29709]
[1779475714095,18.37,76281.78,0.0,0.69948,0.00064,10.29709]
[1779475714145,18.37,76285.08,0.0,0.70159,0.00064,10.26471]
[1779475715704,18.37,76288.5,0.0,0.70377,0.00064,10.23093]
[1779475716711,18.37,76292.13,0.0,0.70607,0.00063,10.19478]
[1779475718725,18.37,76294.6,0.0,0.70763,0.00063,10.16991]
[1779475720979,18.37,76294.67,0.0,0.70767,0.00063,10.1692]
[1779475721132,18.37,76294.67,0.0,0.70767,0.00063,10.1692]
[1779475724129,18.37,76294.71,0.0,0.7077,0.00063,10.16881]
[1779475724231,18.37,76294.46,0.0,0.70754,0.00063,10.17132]
[1779475726783,18.37,76291.35,0.0,0.70557,0.00063,10.20256]
[1779475727789,18.37,76295.96,0.0,0.70849,0.00063,10.15619]
[1779475729051,18.37,76295.96,0.0,0.70849,0.00063,10.15619]
[1779475729152,18.37,76296.97,0.0,0.70912,0.00063,10.14597]
[1779475730812,18.37,76301.32,0.0,0.71185,0.00063,10.10172]
[1779475734436,18.37,76300.98,0.0,0.71162,0.00063,10.10545]
[1779475735048,18.37,76300.98,0.0,0.71162,0.00063,10.10545]
[1779475735154,18.37,76302.33,0.0,0.71247,0.00063,10.09167]
[1779475735904,18.37,76302.33,0.0,0.71247,0.00063,10.09167]
[1779475735950,18.37,76303.47,0.0,0.71318,0.00063,10.08003]
[1779475737020,18.37,76303.47,0.0,0.71318,0.00063,10.08003]
[1779475737122,18.37,76304.48,0.0,0.7138,0.00063,10.06972]
[1779475738049,18.37,76304.48,0.0,0.7138,0.00063,10.06972]
[1779475738112,18.37,76300.15,0.0,0.71108,0.00063,10.11428]
[1779475739926,18.37,76300.15,0.0,0.71109,0.00063,10.11421]
[1779475739977,18.37,76297.32,0.0,0.7093,0.00063,10.14307]
[1779475745916,18.37,76298.41,0.0,0.70997,0.00063,10.13225]
[1779475747936,18.38,76296.32,0.0,0.70865,0.00063,10.15354]
[1779475749160,18.38,76296.32,0.0,0.70865,0.00063,10.15354]
[1779475749229,18.38,76296.8,0.0,0.70895,0.00063,10.1487]
[1779475750965,18.38,76296.58,0.0,0.70881,0.00063,10.15096]
[1779475750995,18.38,76278.75,0.0,0.69747,0.00064,10.32767]
[1779475752014,18.38,76278.75,0.0,0.69747,0.00064,10.32767]
[1779475755994,18.37,76282.36,0.0,0.6998,0.00064,10.2922]
[1779475757001,18.37,76292.05,0.0,0.70597,0.00063,10.19624]
[1779475758014,18.37,76293.13,0.0,0.70665,0.00063,10.18549]
[1779475760022,18.38,76289.79,0.0,0.70452,0.00063,10.21909]
[1779475761090,18.38,76298.35,0.0,0.70993,0.00063,10.13295]
[1779475762870,18.38,76298.35,0.0,0.70993,0.00063,10.13304]
[1779475762999,18.38,76298.35,0.0,0.70993,0.00063,10.13304]
[1779475766064,18.38,76296.03,0.0,0.70843,0.00063,10.15715]
[1779475767077,18.38,76293.07,0.0,0.70655,0.00063,10.18709]
[1779475768077,18.38,76281.99,0.0,0.6995,0.00064,10.29692]
[1779475769085,18.38,76278.53,0.0,0.69728,0.00064,10.33054]
[1779475770325,18.38,76278.53,0.0,0.69728,0.00064,10.33054]
[1779475770093,18.38,76281.76,0.0,0.69935,0.00064,10.29912]
[1779475771168,18.38,76272.24,0.0,0.69334,0.00065,10.38262]
[1779475771395,18.38,76272.24,0.0,0.69334,0.00065,10.38262]
[1779475771570,18.38,76272.24,0.0,0.69334,0.00065,10.38262]
[1779475771975,18.38,76272.24,0.0,0.69334,0.00065,10.38262]
[1779475772107,18.38,76272.24,0.0,0.69334,0.00065,10.38268]
[1779475773119,18.38,76278.9,0.0,0.69763,0.00064,10.31872]
[1779475775132,18.38,76276.73,0.0,0.69624,0.00064,10.33962]
[1779475776140,18.38,76269.71,0.0,0.69171,0.00065,10.40656]
[1779475778152,18.38,76272.69,0.0,0.69366,0.00065,10.37804]
[1779475778479,18.38,76272.69,0.0,0.69366,0.00065,10.37804]
[1779475779159,18.38,76276.69,0.0,0.69625,0.00064,10.33952]
[1779475780167,18.38,76281.06,0.0,0.69906,0.00064,10.297]
[1779475783187,18.37,76288.95,0.0,0.70412,0.00064,10.21892]
[1779475783925,18.37,76288.95,0.0,0.70412,0.00064,10.21892]
[1779475784194,18.37,76291.53,0.0,0.70576,0.00063,10.1931]
[1779475785203,18.37,76285.89,0.0,0.70218,0.00064,10.24916]
[1779475785990,18.37,76285.89,0.0,0.70218,0.00064,10.24916]
[1779475786143,18.37,76285.89,0.0,0.70218,0.00064,10.24916]
[1779475786244,18.37,76288.2,0.0,0.70365,0.00064,10.22619]
[1779475786557,18.37,76288.2,0.0,0.70365,0.00064,10.22619]
[1779475787219,18.37,76288.2,0.0,0.70366,0.00064,10.22613]
[1779475788223,18.37,76280.0,0.0,0.69842,0.00064,10.3067]
[1779475789070,18.37,76280.0,0.0,0.69842,0.00064,10.3067]
[1779475789235,18.37,76269.4,0.0,0.69159,0.00065,10.40834]
[1779475790090,18.37,76269.4,0.0,0.69159,0.00065,10.40834]
[1779475790241,18.37,76263.61,0.0,0.68783,0.00065,10.46261]
[1779475791138,18.37,76263.61,0.0,0.68783,0.00065,10.46261]
[1779475791314,18.37,76255.46,0.0,0.6825,0.00066,10.53742]
[1779475792255,18.37,76255.46,0.0,0.68251,0.00066,10.53732]
[1779475795277,18.37,76258.05,0.0,0.68423,0.00065,10.51344]
[1779475796284,18.37,76255.68,0.0,0.68268,0.00066,10.53495]
[1779475801384,18.36,76257.38,0.0,0.68384,0.00066,10.51885]
[1779475805354,18.36,76255.32,0.0,0.68251,0.00066,10.53723]
[1779475805759,18.36,76255.32,0.0,0.68251,0.00066,10.53723]
[1779475806011,18.36,76255.32,0.0,0.68251,0.00066,10.53723]
[1779475806362,18.36,76247.8,0.0,0.67756,0.00066,10.6047]
[1779475807369,18.36,76255.91,0.0,0.68291,0.00066,10.53171]
[1779475808284,18.36,76255.91,0.0,0.68291,0.00066,10.53171]
[1779475808375,18.36,76261.73,0.0,0.68673,0.00065,10.47821]
[1779475809383,18.36,76259.78,0.0,0.68546,0.00065,10.49609]
[1779475810390,18.36,76253.6,0.0,0.68142,0.00066,10.55234]
[1779475811396,18.36,76257.58,0.0,0.68403,0.00066,10.51609]
[1779475812406,18.36,76252.44,0.0,0.68066,0.00066,10.56273]
[1779475813415,18.36,76250.13,0.0,0.67914,0.00066,10.5834]
[1779475814417,18.35,76245.83,0.0,0.6763,0.00066,10.6215]
[1779475818445,18.35,76241.42,0.0,0.67338,0.00066,10.65998]
[1779475820460,18.35,76248.12,0.0,0.67782,0.00066,10.60115]
[1779475823481,18.36,76257.14,0.0,0.68375,0.00066,10.52009]
[1779475825021,18.36,76258.69,0.0,0.68475,0.00065,10.50602]
[1779475825498,18.36,76259.38,0.0,0.6852,0.00065,10.49981]
[1779475830531,18.36,76258.91,0.0,0.68485,0.00065,10.50466]
[1779475831540,18.36,76253.41,0.0,0.68134,0.00066,10.54669]
[1779475832788,18.36,76253.41,0.0,0.68134,0.00066,10.54669]
[1779475833005,18.36,76253.41,0.0,0.68134,0.00066,10.54669]
[1779475833014,18.36,76259.39,0.0,0.68525,0.00065,10.49242]
[1779475834561,18.36,76268.55,0.0,0.69122,0.00065,10.40708]
[1779475835568,18.36,76270.89,0.0,0.69273,0.00065,10.38496]
[1779475836575,18.37,76271.18,0.0,0.69289,0.00065,10.38271]
[1779475838067,18.37,76271.18,0.0,0.69289,0.00065,10.38271]
[1779475838131,18.37,76271.9,0.0,0.69334,0.00065,10.37606]
[1779475838867,18.37,76271.9,0.0,0.69334,0.00065,10.37606]
[1779475838961,18.37,76273.16,0.0,0.69414,0.00065,10.36424]
[1779475841034,18.37,76273.16,0.0,0.69413,0.00065,10.36444]
[1779475841127,18.37,76281.63,0.0,0.69956,0.00064,10.28286]
[1779475844523,18.38,76282.47,0.0,0.70007,0.00064,10.27507]
[1779475843623,18.38,76287.92,0.0,0.70355,0.00064,10.22135]
[1779475844630,18.38,76289.84,0.0,0.70475,0.00064,10.20265]
[1779475846028,18.38,76289.84,0.0,0.70475,0.00064,10.20265]
[1779475846224,18.38,76289.84,0.0,0.70475,0.00064,10.20265]
[1779475846287,18.38,76291.76,0.0,0.70595,0.00063,10.18368]
[1779475847652,18.38,76300.1,0.0,0.7112,0.00063,10.09951]
[1779475848595,18.38,76300.1,0.0,0.7112,0.00063,10.09951]
[1779475848796,18.38,76300.1,0.0,0.7112,0.00063,10.09951]
[1779475848897,18.38,76303.67,0.0,0.71343,0.00063,10.06304]
[1779475850421,18.38,76303.67,0.0,0.71343,0.00063,10.06304]
[1779475850523,18.39,76307.22,0.0,0.71563,0.00062,10.0267]
[1779475855708,18.39,76308.14,0.0,0.71615,0.00062,10.01813]
[1779475859736,18.4,76310.5,0.0,0.71757,0.00062,9.9943]
[1779475862203,18.4,76311.4,0.0,0.71812,0.00062,9.98509]
[1779475862421,18.4,76311.4,0.0,0.71812,0.00062,9.98509]
[1779475862444,18.4,76311.98,0.0,0.71846,0.00062,9.97922]
[1779475863040,18.4,76311.98,0.0,0.71846,0.00062,9.97922]
[1779475863241,18.4,76311.98,0.0,0.71846,0.00062,9.97922]
[1779475863312,18.4,76319.6,0.0,0.72317,0.00062,9.89885]
[1779475864829,18.4,76335.23,0.0,0.73268,0.0006,9.73014]
[1779475866320,18.4,76335.23,0.0,0.73268,0.0006,9.73014]
[1779475866491,18.4,76335.23,0.0,0.73268,0.0006,9.73014]
[1779475866510,18.4,76337.75,0.0,0.73419,0.0006,9.70269]
[1779475867218,18.4,76337.75,0.0,0.73419,0.0006,9.70269]
[1779475867459,18.4,76337.75,0.0,0.73419,0.0006,9.70269]
[1779475867531,18.4,76340.89,0.0,0.73606,0.0006,9.66826]
[1779475868861,18.4,76349.29,0.0,0.74106,0.00059,9.57485]
[1779475870368,18.4,76349.29,0.0,0.74106,0.00059,9.57485]
[1779475870451,18.41,76343.16,0.0,0.73739,0.0006,9.64363]
[1779475870877,18.41,76333.21,0.0,0.7314,0.00061,9.75337]
[1779475872889,18.41,76334.42,0.0,0.7321,0.0006,9.74067]
[1779475875297,18.41,76335.37,0.0,0.73267,0.0006,9.7304]
[1779475875302,18.41,76335.37,0.0,0.73267,0.0006,9.7304]
[1779475875415,18.41,76335.37,0.0,0.73267,0.0006,9.7304]
[1779475876291,18.41,76335.41,0.0,0.73269,0.0006,9.73004]
[1779475876294,18.41,76335.41,0.0,0.73269,0.0006,9.73004]
[1779475876352,18.41,76336.23,0.0,0.73318,0.0006,9.72111]
[1779475881953,18.41,76336.16,0.0,0.73311,0.0006,9.72233]
[1779475885985,18.41,76329.53,0.0,0.72909,0.00061,9.79488]
[1779475891017,18.41,76328.57,0.0,0.72864,0.00061,9.79666]
[1779475892235,18.41,76328.57,0.0,0.72864,0.00061,9.79666]
[1779475898074,18.41,76338.14,0.0,0.73442,0.0006,9.69235]
[1779475899076,18.41,76344.96,0.0,0.7385,0.0006,9.61685]
[1779475900081,18.41,76350.68,0.0,0.74191,0.00059,9.55276]
[1779475905117,18.41,76354.81,0.0,0.74435,0.00059,9.5061]
[1779475907131,18.41,76347.85,0.0,0.74022,0.0006,9.58474]
[1779475909144,18.42,76354.27,0.0,0.74402,0.00059,9.51255]
[1779475914179,18.42,76349.55,0.0,0.7412,0.00059,9.56621]
[1779475919219,18.42,76348.94,0.0,0.74082,0.00059,9.5733]
[1779475923244,18.42,76355.79,0.0,0.74487,0.00059,9.4962]
[1779475925258,18.42,76365.35,0.0,0.75047,0.00058,9.38691]
[1779475930291,18.42,76371.28,0.0,0.75392,0.00058,9.31814]
[1779475932306,18.42,76379.28,0.0,0.75852,0.00057,9.22454]
[1779475937340,18.42,76376.14,0.0,0.7567,0.00057,9.26189]
[1779475940361,18.42,76368.71,0.0,0.75238,0.00058,9.34883]
[1779475945407,18.43,76368.93,0.0,0.75249,0.00058,9.34667]
[1779475948425,18.42,76375.1,0.0,0.75606,0.00058,9.27485]
[1779475950440,18.43,76377.63,0.0,0.75751,0.00057,9.24527]
[1779475955474,18.43,76379.79,0.0,0.75888,0.00057,9.21141]
[1779475958496,18.43,76386.26,0.0,0.76255,0.00057,9.13518]
[1779475960510,18.43,76385.67,0.0,0.7622,0.00057,9.14253]
[1779475962525,18.43,76380.99,0.0,0.75952,0.00057,9.19806]
[1779475964538,18.43,76390.91,0.0,0.76515,0.00056,9.08064]
[1779475965546,18.43,76393.04,0.0,0.76633,0.00056,9.05542]
[1779475968566,18.43,76397.87,0.0,0.76902,0.00056,8.99787]
[1779475973601,18.43,76392.67,0.0,0.7661,0.00056,9.06045]
[1779475975615,18.43,76385.16,0.0,0.76184,0.00057,9.15003]
[1779475978639,18.44,76381.9,0.0,0.75997,0.00057,9.18885]
[1779475983673,18.44,76387.83,0.0,0.76332,0.00057,9.11924]
[1779475985687,18.44,76393.93,0.0,0.76674,0.00056,9.04685]
[1779475988709,18.44,76398.69,0.0,0.76938,0.00056,8.99028]
[1779475992741,18.44,76404.83,0.0,0.77281,0.00055,8.91573]
[1779475993744,18.44,76396.87,0.0,0.76837,0.00056,9.01187]
[1779475994751,18.44,76392.47,0.0,0.7659,0.00056,9.06462]
[1779475999787,18.44,76392.85,0.0,0.76609,0.00056,9.06058]
[1779476001801,18.44,76391.67,0.0,0.76541,0.00056,9.07503]
[1779476003816,18.44,76403.91,0.0,0.77224,0.00055,8.92817]
[1779476004824,18.44,76407.82,0.0,0.77439,0.00055,8.8809]
[1779476005828,18.45,76414.73,0.0,0.77817,0.00055,8.79682]
[1779476006836,18.45,76419.92,0.0,0.78098,0.00054,8.73343]
[1779476011871,18.45,76422.76,0.0,0.78262,0.00054,8.69047]
[1779476012929,18.45,76442.63,0.0,0.79317,0.00052,8.44338]
[1779476014892,18.45,76443.8,0.0,0.79379,0.00052,8.42862]
[1779476019929,18.45,76440.58,0.0,0.79212,0.00053,8.46862]
[1779476024963,18.45,76440.31,0.0,0.79199,0.00053,8.47155]
[1779476029997,18.45,76442.12,0.0,0.79297,0.00052,8.44832]
[1779476035036,18.44,76442.8,0.0,0.79334,0.00052,8.43943]
[1779476040070,18.45,76442.97,0.0,0.79339,0.00052,8.43809]
[1779476044109,18.45,76435.27,0.0,0.78931,0.00053,8.53512]
[1779476048138,18.45,76440.94,0.0,0.79227,0.00053,8.46488]
[1779476053176,18.45,76441.63,0.0,0.7926,0.00052,8.45716]
[1779476055187,18.46,76452.23,0.0,0.79809,0.00052,8.32436]
[1779476056193,18.46,76458.9,0.0,0.80149,0.00051,8.24041]
[1779476057200,18.46,76469.31,0.0,0.80675,0.0005,8.10835]
[1779476058209,18.46,76475.28,0.0,0.80973,0.0005,8.0322]
[1779476063295,18.46,76471.6,0.0,0.80788,0.0005,8.07978]
[1779476069285,18.46,76474.52,0.0,0.8093,0.0005,8.04323]
[1779476074320,18.46,76475.35,0.0,0.80989,0.0005,8.02299]
[1779476076334,18.46,76468.44,0.0,0.80642,0.0005,8.11169]
[1779476081374,18.47,76471.24,0.0,0.80776,0.0005,8.07753]
[1779476083383,18.47,76482.25,0.0,0.81324,0.00049,7.9362]
[1779476084391,18.47,76485.56,0.0,0.81487,0.00049,7.89364]
[1779476089435,18.47,76490.79,0.0,0.81741,0.00049,7.82648]
[1779476091449,18.47,76497.22,0.0,0.8205,0.00048,7.74377]
[1779476093463,18.47,76504.34,0.0,0.82391,0.00047,7.65157]
[1779476098499,18.47,76493.26,0.0,0.81855,0.00048,7.79614]
[1779476099505,18.47,76490.4,0.0,0.81716,0.00049,7.83314]
[1779476103533,18.47,76481.73,0.0,0.8129,0.00049,7.94518]
[1779476105550,18.47,76483.95,0.0,0.81397,0.00049,7.91728]
[1779476110584,18.48,76479.7,0.0,0.81181,0.00049,7.97345]
[1779476115623,18.48,76477.28,0.0,0.81056,0.0005,8.00579]
[1779476120654,18.49,76473.53,0.0,0.80865,0.0005,8.05489]
[1779476126697,18.49,76471.46,0.0,0.80758,0.0005,8.08225]
[1779476130726,18.49,76464.87,0.0,0.80424,0.00051,8.16657]
[1779476135761,18.49,76470.26,0.0,0.8071,0.0005,8.08932]
[1779476140798,18.5,76470.96,0.0,0.80742,0.0005,8.08115]
[1779476144826,18.5,76477.1,0.0,0.81045,0.0005,8.00345]
[1779476145835,18.5,76484.83,0.0,0.81425,0.00049,7.90474]
[1779476146838,18.5,76494.17,0.0,0.81878,0.00048,7.78513]
[1779476147846,18.5,76499.46,0.0,0.82131,0.00048,7.71718]
[1779476151873,18.5,76502.92,0.0,0.82294,0.00048,7.67313]
[1779476156909,18.5,76508.06,0.0,0.82536,0.00047,7.60696]
[1779476161943,18.5,76509.15,0.0,0.82585,0.00047,7.59342]
[1779476164964,18.51,76515.54,0.0,0.82882,0.00046,7.51136]
[1779476165971,18.51,76516.76,0.0,0.82938,0.00046,7.4958]
[1779476171009,18.51,76514.53,0.0,0.8283,0.00047,7.52587]
[1779476176044,18.51,76515.99,0.0,0.82894,0.00046,7.50809]
[1779476181081,18.52,76521.77,0.0,0.83156,0.00046,7.4346]
[1779476183092,18.52,76516.07,0.0,0.8289,0.00046,7.50899]
[1779476188128,18.52,76515.21,0.0,0.82847,0.00047,7.52121]
[1779476193164,18.52,76515.46,0.0,0.82869,0.00046,7.51007]
[1779476196185,18.53,76509.14,0.0,0.82571,0.00047,7.59256]
[1779476199206,18.53,76503.81,0.0,0.82319,0.00047,7.66151]
[1779476204241,18.53,76500.6,0.0,0.82165,0.00048,7.70301]
[1779476206255,18.53,76493.53,0.0,0.81824,0.00048,7.79444]
[1779476211290,18.53,76494.09,0.0,0.81848,0.00048,7.7882]
[1779476216328,18.53,76491.07,0.0,0.81698,0.00048,7.82796]
[1779476221360,18.54,76486.09,0.0,0.81453,0.00049,7.89258]
[1779476226394,18.54,76477.72,0.0,0.8104,0.0005,7.99985]
[1779476227401,18.54,76472.14,0.0,0.80762,0.0005,8.07085]
[1779476231430,18.54,76468.46,0.0,0.80577,0.0005,8.11781]
[1779476236465,18.54,76465.32,0.0,0.80417,0.00051,8.15817]
[1779476237472,18.54,76471.41,0.0,0.80722,0.0005,8.08106]
[1779476242506,18.54,76468.74,0.0,0.80585,0.0005,8.11576]
[1779476247541,18.54,76459.87,0.0,0.80133,0.00051,8.22879]
[1779476249556,18.55,76451.04,0.0,0.79678,0.00052,8.34036]
[1779476251570,18.55,76444.99,0.0,0.79379,0.00052,8.40731]
[1779476256605,18.55,76447.04,0.0,0.79484,0.00052,8.38195]
[1779476261639,18.55,76442.3,0.0,0.79237,0.00052,8.44118]
[1779476266675,18.55,76441.58,0.0,0.79193,0.00052,8.45151]
[1779476271711,18.55,76441.86,0.0,0.79207,0.00052,8.44828]
[1779476276746,18.55,76442.76,0.0,0.79254,0.00052,8.43704]
[1779476281782,18.55,76443.96,0.0,0.79317,0.00052,8.42206]
[1779476285808,18.55,76444.82,0.0,0.79362,0.00052,8.4113]
[1779476286816,18.55,76448.65,0.0,0.79561,0.00052,8.36342]
[1779476293864,18.55,76450.42,0.0,0.79651,0.00052,8.34171]
[1779476298901,18.56,76449.64,0.0,0.79609,0.00052,8.35186]
[1779476303933,18.56,76448.65,0.0,0.79557,0.00052,8.36453]
[1779476308969,18.56,76448.0,0.0,0.79521,0.00052,8.37305]
[1779476314005,18.56,76447.93,0.0,0.79532,0.00052,8.36516]
[1779476319040,18.56,76447.58,0.0,0.79513,0.00052,8.36973]
[1779476324074,18.56,76448.68,0.0,0.79569,0.00052,8.35612]
[1779476329112,18.56,76452.2,0.0,0.7975,0.00052,8.31242]
[1779476334144,18.56,76452.16,0.0,0.79746,0.00052,8.31335]
[1779476336160,18.56,76446.43,0.0,0.79448,0.00052,8.38522]
[1779476340186,18.56,76440.37,0.0,0.79131,0.00052,8.46096]
[1779476345318,18.57,76441.45,0.0,0.79185,0.00052,8.44823]
[1779476351263,18.57,76441.49,0.0,0.79183,0.00052,8.44865]
[1779476355389,18.57,76447.01,0.0,0.79469,0.00052,8.38024]
[1779476360327,18.57,76452.91,0.0,0.79774,0.00051,8.30653]
[1779476365362,18.57,76453.08,0.0,0.7978,0.00051,8.30499]
[1779476370397,18.57,76453.94,0.0,0.79822,0.00051,8.29481]
[1779476372412,18.58,76460.9,0.0,0.80192,0.00051,8.19857]
[1779476373418,18.58,76468.7,0.0,0.80585,0.0005,8.10025]
[1779476374425,18.58,76469.5,0.0,0.80624,0.0005,8.09048]
[1779476379461,18.58,76470.23,0.0,0.80653,0.0005,8.0831]
[1779476382481,18.58,76461.6,0.0,0.80217,0.00051,8.19235]
[1779476384495,18.59,76459.49,0.0,0.80108,0.00051,8.21934]
[1779476389530,18.59,76456.5,0.0,0.79952,0.00051,8.25766]
[1779476394574,18.59,76458.91,0.0,0.80073,0.00051,8.228]
[1779476396586,18.59,76466.59,0.0,0.80461,0.0005,8.1315]
[1779476401620,18.6,76468.68,0.0,0.8056,0.0005,8.10665]
[1779476405756,18.6,76451.02,0.0,0.79656,0.00052,8.32976]
[1779476406658,18.6,76451.02,0.0,0.79655,0.00052,8.33002]
[1779476411693,18.6,76449.49,0.0,0.79572,0.00052,8.35009]
[1779476412701,18.6,76441.69,0.0,0.79166,0.00052,8.44732]
[1779476415829,18.6,76434.89,0.0,0.78807,0.00053,8.53173]
[1779476421766,18.61,76434.75,0.0,0.78798,0.00053,8.53386]
[1779476426801,18.61,76439.26,0.0,0.79029,0.00053,8.47976]
[1779476431837,18.61,76438.81,0.0,0.79018,0.00053,8.47684]
[1779476436872,18.61,76435.24,0.0,0.78828,0.00053,8.52132]
[1779476438886,18.61,76440.81,0.0,0.79121,0.00052,8.45255]
[1779476442918,18.62,76448.16,0.0,0.79503,0.00052,8.36139]
[1779476443924,18.61,76450.65,0.0,0.79632,0.00052,8.3303]
[1779476448959,18.62,76450.98,0.0,0.79649,0.00052,8.32631]
[1779476453994,18.62,76450.47,0.0,0.79622,0.00052,8.33279]
[1779476459031,18.62,76446.99,0.0,0.79442,0.00052,8.37613]
[1779476464065,18.61,76450.02,0.0,0.796,0.00052,8.33803]
[1779476466188,18.61,76458.66,0.0,0.80044,0.00051,8.22986]
[1779476468093,18.62,76460.37,0.0,0.8013,0.00051,8.20854]
[1779476473127,18.62,76464.98,0.0,0.80362,0.00051,8.15101]
[1779476474134,18.62,76477.74,0.0,0.80999,0.0005,7.98984]
[1779476475143,18.62,76478.71,0.0,0.81046,0.00049,7.97797]
[1779476479170,18.62,76484.1,0.0,0.81307,0.00049,7.91059]
[1779476481184,18.62,76486.89,0.0,0.81443,0.00049,7.87499]
[1779476484204,18.62,76492.59,0.0,0.8172,0.00048,7.80228]
[1779476486223,18.62,76496.95,0.0,0.8193,0.00048,7.74664]
[1779476491256,18.62,76500.02,0.0,0.8209,0.00048,7.69876]
[1779476493270,18.62,76505.37,0.0,0.82343,0.00047,7.63056]
[1779476494276,18.63,76517.87,0.0,0.82927,0.00046,7.47018]
[1779476495284,18.63,76516.91,0.0,0.82881,0.00046,7.48292]
[1779476500320,18.63,76512.82,0.0,0.82684,0.00047,7.53729]
[1779476505354,18.64,76512.96,0.0,0.82686,0.00047,7.53689]
[1779476510394,18.64,76511.44,0.0,0.8261,0.00047,7.55775]
[1779476513415,18.64,76516.87,0.0,0.8286,0.00046,7.48892]
[1779476516565,18.64,76474.62,0.0,0.80827,0.0005,8.02889]
[1779476517458,18.64,76474.62,0.0,0.80825,0.0005,8.02917]
[1779476518464,18.65,76475.14,0.0,0.8085,0.0005,8.02299]
[1779476522494,18.65,76483.98,0.0,0.81282,0.00049,7.9119]
[1779476524507,18.65,76492.19,0.0,0.8168,0.00048,7.80797]
[1779476525513,18.65,76496.6,0.0,0.81891,0.00048,7.75187]
[1779476530550,18.65,76498.71,0.0,0.81991,0.00048,7.72525]
[1779476532563,18.65,76491.84,0.0,0.8166,0.00048,7.81304]
[1779476537597,18.65,76489.35,0.0,0.8154,0.00049,7.84479]
[1779476539612,18.65,76481.41,0.0,0.81151,0.00049,7.94579]
[1779476540618,18.65,76475.25,0.0,0.80845,0.0005,8.02412]
[1779476545653,18.66,76482.83,0.0,0.81216,0.00049,7.92916]
[1779476550695,18.66,76485.42,0.0,0.81342,0.00049,7.89634]
[1779476554726,18.66,76480.96,0.0,0.81139,0.00049,7.94378]
[1779476556858,18.66,76475.61,0.0,0.80875,0.0005,8.01149]
[1779476562782,18.66,76471.14,0.0,0.80648,0.0005,8.06887]
[1779476567817,18.66,76470.88,0.0,0.80632,0.0005,8.07304]
[1779476569854,18.66,76464.07,0.0,0.80288,0.00051,8.15895]
[1779476570848,18.66,76415.34,0.0,0.7773,0.00054,8.76029]
[1779476571855,18.66,76399.66,0.0,0.7687,0.00056,8.94773]
[1779476573870,18.66,76406.08,0.0,0.77226,0.00055,8.87111]
[1779476577020,18.66,76397.19,0.0,0.76732,0.00056,8.97703]
[1779476578908,18.66,76386.62,0.0,0.76139,0.00057,9.10133]
[1779476580935,18.66,76374.85,0.0,0.75469,0.00057,9.23759]
[1779476582958,18.66,76372.99,0.0,0.75362,0.00058,9.25911]
[1779476583966,18.66,76356.78,0.0,0.74419,0.00059,9.44278]
[1779476584972,18.66,76354.02,0.0,0.74258,0.00059,9.47346]
[1779476590015,18.66,76354.74,0.0,0.74305,0.00059,9.46456]
[1779476591020,18.66,76363.03,0.0,0.74791,0.00058,9.37125]
[1779476592031,18.66,76377.35,0.0,0.75619,0.00057,9.20752]
[1779476593036,18.65,76379.04,0.0,0.75716,0.00057,9.18785]
[1779476597184,18.65,76369.46,0.0,0.75168,0.00058,9.29756]
[1779476599078,18.65,76356.03,0.0,0.74385,0.00059,9.44928]
[1779476600086,18.65,76354.17,0.0,0.74276,0.00059,9.46991]
[1779476601096,18.65,76364.24,0.0,0.74867,0.00058,9.35654]
[1779476602098,18.65,76369.69,0.0,0.75183,0.00058,9.29449]
[1779476604116,18.65,76377.32,0.0,0.75622,0.00057,9.20687]
[1779476606132,18.65,76385.58,0.0,0.76091,0.00057,9.11114]
[1779476607256,18.65,76402.56,0.0,0.77043,0.00055,8.91056]
[1779476608146,18.65,76402.56,0.0,0.77043,0.00055,8.91056]
[1779476611168,18.65,76394.13,0.0,0.76588,0.00056,9.00175]
[1779476612177,18.65,76372.15,0.0,0.75338,0.00058,9.2578]
[1779476613183,18.65,76367.32,0.0,0.75058,0.00058,9.31306]
[1779476615196,18.65,76362.99,0.0,0.74807,0.00058,9.36213]
[1779476620231,18.65,76366.07,0.0,0.74988,0.00058,9.32686]
[1779476623251,18.65,76372.22,0.0,0.75344,0.00058,9.25662]
[1779476625266,18.65,76366.24,0.0,0.74998,0.00058,9.32501]
[1779476626275,18.65,76351.47,0.0,0.74132,0.00059,9.491]
[1779476627400,18.65,76349.97,0.0,0.74044,0.00059,9.50745]
[1779476633322,18.64,76356.99,0.0,0.74465,0.00059,9.42798]
[1779476635335,18.64,76358.93,0.0,0.7458,0.00059,9.40594]
[1779476640375,18.64,76349.7,0.0,0.7404,0.00059,9.5082]
[1779476642387,18.64,76344.12,0.0,0.73711,0.0006,9.56926]
[1779476646438,18.63,76329.08,0.0,0.72808,0.00061,9.7317]
[1779476647431,18.63,76329.59,0.0,0.7284,0.00061,9.72613]
[1779476648438,18.63,76321.18,0.0,0.72328,0.00061,9.81524]
[1779476649448,18.63,76318.69,0.0,0.72176,0.00061,9.84119]
[1779476652471,18.63,76328.58,0.0,0.72784,0.00061,9.73589]
[1779476653483,18.63,76338.55,0.0,0.73388,0.0006,9.62828]
[1779476654485,18.63,76344.99,0.0,0.73774,0.0006,9.55762]
[1779476656498,18.63,76360.11,0.0,0.74669,0.00059,9.38886]
[1779476657616,18.63,76364.13,0.0,0.74903,0.00058,9.3434]
[1779476663549,18.63,76368.24,0.0,0.75142,0.00058,9.29665]
[1779476668586,18.63,76367.33,0.0,0.75089,0.00058,9.30699]
[1779476672615,18.63,76373.49,0.0,0.75458,0.00058,9.22773]
[1779476677758,18.63,76376.4,0.0,0.75622,0.00057,9.19484]
[1779476683695,18.63,76376.54,0.0,0.75626,0.00057,9.19415]
[1779476687835,18.64,76369.94,0.0,0.75242,0.00058,9.27084]
[1779476689738,18.64,76362.25,0.0,0.74795,0.00058,9.35845]
[1779476692757,18.64,76344.8,0.0,0.73765,0.0006,9.55312]
[1779476693769,18.64,76333.92,0.0,0.73112,0.0006,9.6716]
[1779476694772,18.64,76323.63,0.0,0.72488,0.00061,9.78133]
[1779476699808,18.63,76328.62,0.0,0.72796,0.00061,9.72758]
[1779476701820,18.63,76322.21,0.0,0.72406,0.00061,9.79539]
[1779476702827,18.63,76315.9,0.0,0.72019,0.00062,9.8615]
[1779476703835,18.63,76307.77,0.0,0.71517,0.00062,9.94508]
[1779476708870,18.63,76303.13,0.0,0.71229,0.00062,9.99203]
[1779476712898,18.63,76312.61,0.0,0.7182,0.00062,9.89488]
[1779476716927,18.63,76303.17,0.0,0.71232,0.00062,9.99159]
[1779476721960,18.64,76312.25,0.0,0.71784,0.00062,9.90085]
[1779476725990,18.65,76302.94,0.0,0.71196,0.00062,9.99742]
[1779476728118,18.65,76296.99,0.0,0.7082,0.00063,10.05765]
[1779476732032,18.66,76303.15,0.0,0.71211,0.00062,9.98859]
[1779476737070,18.67,76308.29,0.0,0.71519,0.00062,9.93834]
[1779476738192,18.67,76319.81,0.0,0.72228,0.00061,9.8196]
[1779476744124,18.68,76313.77,0.0,0.71848,0.00062,9.88393]
[1779476749159,18.69,76319.32,0.0,0.72181,0.00061,9.82767]
[1779476754192,18.7,76316.44,0.0,0.71994,0.00061,9.85942]
[1779476758332,18.71,76310.23,0.0,0.71602,0.00062,9.9248]
[1779476764263,18.72,76306.77,0.0,0.71377,0.00062,9.96184]
[1779476769300,18.73,76306.29,0.0,0.71338,0.00062,9.96808]
[1779476771327,18.73,76294.89,0.0,0.70623,0.00063,10.08246]
[1779476772320,18.73,76291.2,0.0,0.70389,0.00063,10.11888]
[1779476773326,18.73,76285.03,0.0,0.69996,0.00063,10.1789]
[1779476775261,18.74,76283.12,0.0,0.69874,0.00064,10.19745]
[1779476777355,18.77,76269.02,0.0,0.68942,0.00064,10.33393]
[1779476778487,18.77,76278.75,0.0,0.69564,0.00064,10.24357]
[1779476779372,18.81,76278.75,0.0,0.69523,0.00064,10.24972]
[1779476780377,18.81,76286.85,0.0,0.70036,0.00063,10.17299]
[1779476781384,18.84,76288.83,0.0,0.7013,0.00063,10.15881]
[1779476782396,18.91,76284.91,0.0,0.6982,0.00063,10.20579]
[1779476783401,18.94,76274.72,0.0,0.69151,0.00064,10.30432]
[1779476784408,18.94,76271.96,0.0,0.68974,0.00064,10.32962]
[1779476788560,18.94,76285.31,0.0,0.69815,0.00063,10.20657]
[1779476790452,18.95,76285.72,0.0,0.69839,0.00063,10.20303]
[1779476795487,18.95,76285.47,0.0,0.69829,0.00063,10.19797]
[1779476796493,18.95,76276.06,0.0,0.69233,0.00063,10.28572]
[1779476797501,18.95,76272.3,0.0,0.68994,0.00064,10.3202]
[1779476798630,18.95,76282.18,0.0,0.69619,0.00063,10.22917]
[1779476799127,18.95,76282.18,0.0,0.69619,0.00063,10.22917]
[1779476803550,18.96,76288.57,0.0,0.70017,0.00063,10.1697]
[1779476807575,18.97,76276.35,0.0,0.69233,0.00063,10.28577]
[1779476808589,18.97,76275.31,0.0,0.69167,0.00063,10.29542]
[1779476813627,18.98,76274.82,0.0,0.69132,0.00063,10.30045]
[1779476818656,18.98,76266.04,0.0,0.68569,0.00064,10.38016]
[1779476820670,18.98,76279.97,0.0,0.69453,0.00063,10.2537]
[1779476821678,18.98,76282.11,0.0,0.69588,0.00063,10.23388]
[1779476822686,18.98,76289.02,0.0,0.70022,0.00063,10.16892]
[1779476824702,18.98,76292.71,0.0,0.70252,0.00062,10.13385]
[1779476829751,18.98,76291.21,0.0,0.70157,0.00062,10.14834]
[1779476831747,18.99,76299.91,0.0,0.70698,0.00062,10.06463]
[1779476833761,18.99,76302.83,0.0,0.70877,0.00062,10.03635]
[1779476838933,18.99,76307.66,0.0,0.7117,0.00061,9.9895]
[1779476845845,19.0,76305.29,0.0,0.71015,0.00062,10.0144]
[1779476850880,19.01,76303.71,0.0,0.70912,0.00062,10.03077]
[1779476854910,19.01,76294.01,0.0,0.70319,0.00062,10.11704]
[1779476855940,19.01,76280.88,0.0,0.69496,0.00063,10.24085]
[1779476856930,19.01,76276.28,0.0,0.69206,0.00063,10.28318]
[1779476857937,19.01,76269.55,0.0,0.68777,0.00064,10.34429]
[1779476862977,19.03,76276.83,0.0,0.69221,0.00063,10.28094]
[1779476865017,19.03,76273.96,0.0,0.69038,0.00063,10.30725]
[1779476871042,19.04,76271.79,0.0,0.68894,0.00063,10.32783]
[1779476876077,19.04,76266.52,0.0,0.68556,0.00064,10.3754]
[1779476879226,19.05,76256.54,0.0,0.67912,0.00064,10.46323]
[1779476881113,19.05,76252.99,0.0,0.6768,0.00064,10.49405]
[1779476885146,19.07,76240.82,0.0,0.66877,0.00065,10.5975]
[1779476886151,19.1,76231.57,0.0,0.66251,0.00065,10.67441]
[1779476889310,19.13,76224.14,0.0,0.6574,0.00066,10.73489]
[1779476890873,19.13,76224.51,0.0,0.65763,0.00066,10.73225]
[1779476897227,19.14,76225.23,0.0,0.65804,0.00066,10.72748]
[1779476899382,19.14,76201.4,0.0,0.64223,0.00067,10.90225]
[1779476900249,19.15,76201.37,0.0,0.64212,0.00067,10.9034]
[1779476901257,19.18,76209.26,0.0,0.6472,0.00066,10.84949]
[1779476903269,19.24,76217.0,0.0,0.65186,0.00066,10.79832]
[1779476908306,19.39,76216.06,0.0,0.65014,0.00065,10.81771]
[1779476909454,19.39,76202.55,0.0,0.64125,0.00066,10.91282]
[1779476911328,19.4,76211.58,0.0,0.64725,0.00066,10.84228]
[1779476916361,19.52,76215.65,0.0,0.64907,0.00065,10.82265]
[1779476921396,19.64,76208.54,0.0,0.64355,0.00065,10.88209]
[1779476925425,19.65,76221.27,0.0,0.65173,0.00064,10.79336]
[1779476930460,19.66,76218.23,0.0,0.64969,0.00065,10.81604]
[1779476932477,19.67,76209.25,0.0,0.64385,0.00065,10.879]
[1779476933482,19.67,76201.07,0.0,0.63851,0.00065,10.93413]
[1779476938516,19.68,76203.35,0.0,0.63995,0.00065,10.91945]
[1779476943552,19.68,76200.79,0.0,0.63824,0.00065,10.93687]
[1779476944558,19.69,76185.52,0.0,0.62822,0.00066,11.03423]
[1779476945567,19.69,76171.19,0.0,0.61874,0.00066,11.11922]
[1779476946575,19.69,76171.72,0.0,0.61908,0.00066,11.11625]
[1779476949369,19.69,76165.1,0.0,0.61466,0.00067,11.15359]
[1779476949752,19.71,76167.86,0.0,0.61642,0.00066,11.13896]
[1779476950683,19.71,76167.86,0.0,0.61642,0.00066,11.13896]
[1779476950693,19.71,76167.86,0.0,0.61642,0.00066,11.13896]
[1779476950766,19.72,76176.94,0.0,0.62236,0.00066,11.08758]
[1779476952618,19.75,76177.9,0.0,0.62281,0.00066,11.08368]
[1779476953623,19.77,76185.42,0.0,0.62765,0.00066,11.03969]
[1779476957652,19.82,76163.85,0.0,0.61312,0.00066,11.16641]
[1779476958657,19.82,76161.12,0.0,0.61131,0.00066,11.18106]
[1779476963701,19.83,76166.04,0.0,0.61455,0.00066,11.15466]
[1779476968736,19.83,76171.31,0.0,0.61801,0.00066,11.12562]
[1779476972766,19.89,76162.76,0.0,0.61211,0.00066,11.16748]
[1779476973771,19.89,76153.71,0.0,0.6061,0.00066,11.21463]
[1779476973885,19.89,76153.71,0.0,0.6061,0.00066,11.21463]
[1779476974779,19.91,76162.27,0.0,0.61169,0.00066,11.17088]
[1779476975785,19.93,76161.21,0.0,0.61087,0.00066,11.17748]
[1779476975915,19.93,76161.21,0.0,0.61087,0.00066,11.17748]
[1779476976731,19.93,76161.21,0.0,0.61087,0.00066,11.17748]
[1779476976807,19.95,76165.49,0.0,0.61358,0.00066,11.15562]
[1779476978732,19.97,76165.47,0.0,0.61348,0.00066,11.15644]
[1779476978833,19.98,76176.24,0.0,0.62044,0.00065,11.09762]
[1779476980820,20.0,76167.77,0.0,0.61481,0.00066,11.14552]
[1779476981827,20.0,76162.41,0.0,0.61128,0.00066,11.17429]
[1779476983842,20.0,76174.3,0.0,0.61906,0.00065,11.10956]
[1779476984849,20.01,76174.54,0.0,0.61921,0.00065,11.10827]
[1779476986110,20.01,76170.49,0.0,0.61656,0.00065,11.1309]
[1779476986863,20.01,76168.24,0.0,0.61508,0.00066,11.14326]
[1779476988742,20.01,76168.24,0.0,0.61508,0.00066,11.14326]
[1779476988744,20.01,76168.24,0.0,0.61508,0.00066,11.14326]
[1779476988757,20.01,76168.24,0.0,0.61508,0.00066,11.14326]
[1779476988818,20.01,76168.93,0.0,0.61552,0.00066,11.13957]
[1779476990044,20.01,76181.33,0.0,0.62362,0.00065,11.06958]
[1779476991901,20.01,76187.69,0.0,0.62773,0.00065,11.03202]
[1779476992906,20.01,76178.4,0.0,0.62169,0.00065,11.08673]
[1779476993912,20.01,76175.24,0.0,0.61962,0.00065,11.10477]
[1779476998540,20.02,76169.71,0.0,0.61599,0.00065,11.13572]
[1779476998641,20.02,76168.11,0.0,0.61493,0.00065,11.14456]
[1779477000775,20.02,76168.11,0.0,0.61493,0.00065,11.14456]
[1779477000786,20.02,76168.11,0.0,0.61493,0.00065,11.14456]
[1779477000876,20.02,76168.85,0.0,0.6154,0.00065,11.14063]
[1779477004761,20.02,76167.85,0.0,0.61473,0.00065,11.14618]
[1779477004768,20.03,76149.54,0.0,0.60268,0.00066,11.24045]
[1779477005260,20.03,76149.54,0.0,0.60268,0.00066,11.24045]
[1779477005361,20.03,76165.66,0.0,0.61329,0.00066,11.15806]
[1779477006504,20.03,76165.66,0.0,0.61329,0.00066,11.15806]
[1779477006605,20.03,76165.66,0.0,0.61328,0.00066,11.15812]
[1779477008045,20.03,76160.37,0.0,0.6098,0.00066,11.18606]
[1779477009052,20.03,76157.27,0.0,0.60776,0.00066,11.20205]
[1779477009912,20.03,76157.27,0.0,0.60776,0.00066,11.20205]
[1779477010195,20.03,76149.84,0.0,0.60286,0.00066,11.23911]
[1779477013072,20.03,76148.45,0.0,0.60194,0.00066,11.24587]
[1779477013108,20.03,76155.85,0.0,0.60682,0.00066,11.20931]
[1779477014796,20.03,76155.85,0.0,0.60682,0.00066,11.20931]
[1779477014850,20.03,76155.85,0.0,0.60682,0.00066,11.20931]
[1779477014897,20.03,76158.12,0.0,0.60831,0.00066,11.19779]
[1779477016809,20.03,76158.28,0.0,0.60842,0.00066,11.19697]
[1779477016897,20.03,76173.75,0.0,0.61854,0.00065,11.11408]
[1779477019124,20.04,76179.15,0.0,0.62205,0.00065,11.08357]
[1779477020267,20.04,76183.55,0.0,0.6249,0.00065,11.05802]
[1779477022149,20.04,76187.44,0.0,0.62741,0.00065,11.03504]
[1779477023152,20.04,76196.51,0.0,0.63326,0.00064,10.97957]
[1779477024159,20.04,76196.23,0.0,0.63308,0.00064,10.98139]
[1779477025169,20.04,76200.11,0.0,0.63557,0.00064,10.95702]
[1779477026175,20.04,76204.33,0.0,0.63827,0.00064,10.93005]
[1779477027183,20.04,76197.4,0.0,0.6338,0.00064,10.97433]
[1779477028188,20.05,76195.83,0.0,0.63278,0.00064,10.98422]
[1779477029196,20.05,76193.22,0.0,0.6311,0.00065,11.00044]
[1779477030340,20.05,76191.93,0.0,0.63025,0.00065,11.00845]
[1779477032218,20.05,76189.19,0.0,0.62856,0.00065,11.01724]
[1779477033225,20.05,76192.48,0.0,0.63068,0.00065,10.99725]
[1779477034232,20.05,76198.84,0.0,0.63477,0.00064,10.9577]
[1779477038260,20.05,76194.65,0.0,0.63205,0.00064,10.98413]
[1779477039267,20.05,76189.72,0.0,0.62887,0.00065,11.01433]
[1779477040418,20.05,76177.74,0.0,0.62109,0.00065,11.08478]
[1779477042288,20.05,76176.19,0.0,0.62009,0.00065,11.09356]
[1779477043729,20.05,76176.19,0.0,0.62009,0.00065,11.09356]
[1779477043799,20.05,76179.47,0.0,0.62222,0.00065,11.07483]
[1779477048331,20.06,76186.88,0.0,0.62703,0.00065,11.03145]
[1779477052360,20.06,76194.0,0.0,0.6316,0.00064,10.98844]
[1779477057393,20.07,76195.11,0.0,0.63227,0.00064,10.9821]
[1779477062430,20.07,76191.09,0.0,0.62964,0.00065,11.00709]
[1779477064443,20.08,76207.11,0.0,0.63992,0.00064,10.90617]
[1779477069480,20.08,76203.64,0.0,0.63764,0.00064,10.92924]
[1779477072501,20.09,76211.01,0.0,0.64233,0.00064,10.88136]
[1779477076528,20.09,76218.2,0.0,0.64688,0.00063,10.83318]
[1779477081566,20.09,76218.9,0.0,0.6473,0.00063,10.82866]
[1779477086605,20.1,76225.96,0.0,0.65173,0.00063,10.78005]
[1779477089620,20.1,76217.63,0.0,0.64644,0.00063,10.83789]
[1779477092642,20.1,76224.91,0.0,0.65113,0.00063,10.77974]
[1779477097677,20.11,76230.66,0.0,0.65471,0.00063,10.73954]
[1779477102714,20.12,76220.35,0.0,0.64816,0.00063,10.81234]
[1779477107748,20.12,76224.2,0.0,0.65057,0.00063,10.78597]
[1779477112785,20.13,76226.2,0.0,0.65179,0.00063,10.77242]
[1779477117818,20.13,76229.55,0.0,0.65385,0.00063,10.74928]
[1779477122853,20.14,76226.98,0.0,0.65221,0.00063,10.76773]
[1779477124868,20.14,76219.31,0.0,0.64736,0.00063,10.82101]
[1779477126882,20.14,76219.02,0.0,0.64718,0.00063,10.82299]
[1779477131919,20.14,76216.96,0.0,0.64588,0.00063,10.8369]
[1779477136952,20.13,76207.19,0.0,0.63968,0.00064,10.90158]
[1779477141988,20.13,76212.35,0.0,0.64299,0.00064,10.86739]
[1779477144002,20.13,76204.94,0.0,0.63828,0.00064,10.9158]
[1779477148030,20.12,76198.69,0.0,0.63429,0.00064,10.95535]
[1779477149037,20.12,76205.66,0.0,0.63877,0.00064,10.91086]
[1779477151051,20.12,76211.01,0.0,0.64228,0.00064,10.86773]
[1779477156093,20.12,76211.91,0.0,0.64288,0.00064,10.86151]
[1779477161278,20.11,76212.18,0.0,0.64307,0.00064,10.85948]
[1779477167164,20.11,76210.42,0.0,0.64197,0.00064,10.87088]
[1779477172200,20.11,76211.04,0.0,0.6424,0.00064,10.86645]
[1779477177234,20.1,76216.5,0.0,0.6459,0.00064,10.82955]
[1779477179249,20.1,76227.33,0.0,0.65277,0.00063,10.75441]
[1779477180257,20.1,76225.61,0.0,0.65168,0.00063,10.76655]
[1779477181419,20.1,76202.39,0.0,0.6369,0.00064,10.9225]
[1779477182270,20.1,76202.39,0.0,0.6369,0.00064,10.92247]
[1779477183276,20.1,76201.22,0.0,0.63615,0.00064,10.92989]
[1779477188315,20.1,76198.21,0.0,0.63424,0.00064,10.94869]
[1779477193352,20.09,76199.73,0.0,0.63523,0.00064,10.93894]
[1779477195368,20.09,76211.96,0.0,0.64307,0.00064,10.85946]
[1779477200400,20.09,76212.13,0.0,0.64318,0.00064,10.85828]
[1779477203423,20.09,76203.16,0.0,0.63745,0.00064,10.91689]
[1779477204431,20.09,76187.23,0.0,0.62719,0.00065,11.01555]
[1779477205438,20.09,76182.02,0.0,0.62382,0.00065,11.04619]
[1779477208459,20.09,76178.64,0.0,0.62165,0.00065,11.0655]
[1779477210472,20.09,76168.66,0.0,0.61514,0.00065,11.12106]
[1779477211631,20.08,76183.72,0.0,0.62503,0.00065,11.02807]
[1779477212494,20.09,76183.78,0.0,0.62507,0.00065,11.02773]
[1779477217524,20.08,76185.56,0.0,0.62623,0.00065,11.01715]
[1779477222558,20.08,76187.16,0.0,0.62728,0.00065,11.00754]
[1779477225579,20.08,76180.21,0.0,0.62278,0.00065,11.04822]
[1779477228019,20.08,76179.02,0.0,0.62201,0.00065,11.05502]
[1779477228097,20.08,76162.34,0.0,0.61111,0.00066,11.14658]
[1779477229851,20.08,76162.34,0.0,0.61112,0.00066,11.14652]
[1779477230048,20.08,76162.34,0.0,0.61112,0.00066,11.14652]
[1779477230149,20.07,76159.9,0.0,0.60952,0.00066,11.15917]
[1779477232632,20.07,76152.89,0.0,0.60492,0.00066,11.19456]
[1779477234602,20.07,76152.15,0.0,0.60444,0.00066,11.19817]
[1779477234648,20.07,76152.15,0.0,0.60444,0.00066,11.19817]
[1779477234703,20.07,76152.1,0.0,0.60441,0.00066,11.19837]
[1779477236659,20.07,76152.1,0.0,0.60442,0.00066,11.19832]
[1779477241844,20.07,76153.76,0.0,0.60553,0.00066,11.18997]
[1779477243949,20.07,76153.76,0.0,0.60553,0.00066,11.18997]
[1779477243987,20.06,76151.1,0.0,0.60377,0.00066,11.20311]
[1779477245739,20.06,76141.21,0.0,0.59723,0.00066,11.25009]
[1779477246746,20.06,76138.69,0.0,0.59556,0.00066,11.26158]
[1779477248594,20.06,76139.0,0.0,0.59577,0.00066,11.26015]
[1779477248759,20.06,76138.6,0.0,0.5955,0.00066,11.26195]
[1779477251395,20.06,76139.31,0.0,0.59598,0.00066,11.25871]
[1779477251924,20.06,76140.93,0.0,0.59705,0.00066,11.2513]
[1779477254873,20.06,76139.85,0.0,0.59634,0.00066,11.25619]
[1779477254906,20.06,76150.16,0.0,0.60318,0.00066,11.20749]
[1779477255808,20.06,76150.16,0.0,0.60318,0.00066,11.20747]
[1779477256816,20.06,76157.17,0.0,0.60781,0.00066,11.1725]
[1779477257822,20.06,76159.46,0.0,0.60932,0.00066,11.16076]
[1779477260593,20.06,76158.86,0.0,0.60892,0.00066,11.16386]
[1779477260668,20.06,76158.86,0.0,0.60892,0.00066,11.16386]
[1779477260843,20.06,76158.52,0.0,0.6087,0.00066,11.16562]
[1779477262016,20.06,76169.17,0.0,0.6157,0.00066,11.10918]
[1779477263613,20.06,76169.17,0.0,0.6157,0.00066,11.10916]
[1779477263865,20.06,76165.02,0.0,0.61298,0.00066,11.13153]
[1779477265608,20.06,76164.69,0.0,0.61277,0.00066,11.13326]
[1779477265879,20.06,76166.62,0.0,0.61403,0.00066,11.1229]
[1779477267892,20.06,76164.57,0.0,0.61269,0.00066,11.13383]
[1779477272086,20.05,76166.91,0.0,0.61431,0.00066,11.11333]
[1779477273424,20.05,76166.91,0.0,0.61432,0.00066,11.11331]
[1779477273934,20.05,76166.57,0.0,0.6141,0.00066,11.11512]
[1779477278969,20.05,76168.23,0.0,0.61519,0.00066,11.10606]
[1779477280986,20.05,76173.85,0.0,0.61888,0.00065,11.07498]
[1779477281302,20.05,76173.85,0.0,0.61888,0.00065,11.07498]
[1779477281494,20.05,76173.85,0.0,0.61888,0.00065,11.07498]
[1779477282156,20.05,76177.6,0.0,0.62133,0.00065,11.05375]
[1779477288034,20.05,76179.97,0.0,0.62287,0.00065,11.04021]
[1779477290050,20.05,76170.77,0.0,0.61686,0.00066,11.09218]
[1779477290631,20.05,76170.77,0.0,0.61686,0.00066,11.09218]
[1779477291055,20.05,76171.47,0.0,0.61732,0.00065,11.08828]
[1779477293172,20.05,76173.84,0.0,0.61888,0.00065,11.07502]
[1779477293327,20.05,76173.84,0.0,0.61888,0.00065,11.07502]
[1779477293329,20.05,76173.84,0.0,0.61888,0.00065,11.07502]
[1779477294078,20.05,76173.84,0.0,0.61888,0.00065,11.07499]
[1779477299112,20.05,76172.47,0.0,0.618,0.00065,11.08252]
[1779477303300,20.04,76170.95,0.0,0.61702,0.00066,11.09082]
[1779477303351,20.04,76170.95,0.0,0.61702,0.00066,11.09082]
[1779477304148,20.04,76178.59,0.0,0.62202,0.00065,11.04769]
[1779477306186,20.04,76181.28,0.0,0.62378,0.00065,11.03209]
[1779477311203,20.04,76178.81,0.0,0.62217,0.00065,11.04634]
[1779477316237,20.04,76176.13,0.0,0.62043,0.00065,11.0616]
[1779477320265,20.04,76191.36,0.0,0.63036,0.00065,10.97156]
[1779477321272,20.04,76194.08,0.0,0.63212,0.00065,10.95478]
[1779477324294,20.04,76201.44,0.0,0.63687,0.00064,10.90837]
[1779477328325,20.04,76208.94,0.0,0.64167,0.00064,10.85966]
[1779477330339,20.04,76216.45,0.0,0.64648,0.00064,10.80908]
[1779477332510,20.04,76224.14,0.0,0.65147,0.00064,10.74766]
[1779477338398,20.04,76226.71,0.0,0.6531,0.00063,10.72949]
[1779477340411,20.04,76233.55,0.0,0.65742,0.00063,10.68022]
[1779477342580,20.04,76236.9,0.0,0.65953,0.00063,10.65573]
[1779477348472,20.04,76241.43,0.0,0.66233,0.00063,10.6225]
[1779477353507,20.05,76240.61,0.0,0.6618,0.00063,10.62893]
[1779477358550,20.05,76250.19,0.0,0.66779,0.00062,10.55613]
[1779477360562,20.05,76254.25,0.0,0.6703,0.00062,10.5247]
[1779477365597,20.05,76254.29,0.0,0.67029,0.00062,10.52485]
[1779477370635,20.06,76245.91,0.0,0.66504,0.00062,10.58991]
[1779477373655,20.06,76239.91,0.0,0.66127,0.00063,10.63519]
[1779477377683,20.06,76247.55,0.0,0.66604,0.00062,10.57765]
[1779477380708,20.06,76257.21,0.0,0.67204,0.00062,10.50279]
[1779477385746,20.06,76242.95,0.0,0.66314,0.00063,10.61286]
[1779477386756,20.06,76231.26,0.0,0.65579,0.00063,10.69905]
[1779477387760,20.06,76221.67,0.0,0.64971,0.00064,10.76706]
[1779477391789,20.06,76214.99,0.0,0.64555,0.00064,10.80486]
[1779477392946,20.07,76197.39,0.0,0.63424,0.00065,10.91995]
[1779477398838,20.06,76196.04,0.0,0.63338,0.00065,10.9283]
[1779477400853,20.06,76188.77,0.0,0.62868,0.00065,10.97295]
[1779477404884,20.06,76175.96,0.0,0.62035,0.00065,11.04784]
[1779477409918,20.06,76170.3,0.0,0.61665,0.00066,11.07938]
[1779477414957,20.06,76177.41,0.0,0.62131,0.00065,11.03945]
[1779477417979,20.06,76184.74,0.0,0.62609,0.00065,10.99674]
[1779477423158,20.05,76188.89,0.0,0.62882,0.00065,10.97165]
[1779477429066,20.05,76194.12,0.0,0.63223,0.00065,10.93935]
[1779477434101,20.05,76194.04,0.0,0.6322,0.00065,10.93971]
[1779477439137,20.04,76191.49,0.0,0.63056,0.00065,10.95532]
[1779477444172,20.04,76197.24,0.0,0.6343,0.00065,10.91936]
[1779477449206,20.04,76198.47,0.0,0.63511,0.00065,10.9114]
[1779477454241,20.04,76200.85,0.0,0.63675,0.00065,10.88812]
[1779477455249,20.04,76193.43,0.0,0.63195,0.00065,10.9349]
[1779477457262,20.03,76190.23,0.0,0.62987,0.00065,10.95452]
[1779477461292,20.03,76197.04,0.0,0.6343,0.00065,10.91216]
[1779477463304,20.03,76207.22,0.0,0.64087,0.00064,10.8465]
[1779477464311,20.03,76212.62,0.0,0.64434,0.00064,10.81047]
[1779477470354,20.03,76217.54,0.0,0.64749,0.00064,10.77698]
[1779477473375,20.03,76224.74,0.0,0.65207,0.00064,10.72682]
[1779477474382,20.03,76231.88,0.0,0.6566,0.00063,10.6757]
[1779477476396,20.03,76225.98,0.0,0.65285,0.00064,10.71818]
[1779477477403,20.03,76221.09,0.0,0.64974,0.00064,10.7526]
[1779477482439,20.03,76228.44,0.0,0.65441,0.00063,10.70057]
[1779477487472,20.04,76230.37,0.0,0.65563,0.00063,10.68679]
[1779477492509,20.04,76227.59,0.0,0.65386,0.00063,10.70684]
[1779477497543,20.04,76224.43,0.0,0.65184,0.00064,10.72939]
[1779477502580,20.04,76227.36,0.0,0.6537,0.00063,10.70858]
[1779477503732,20.04,76210.43,0.0,0.6429,0.00064,10.82556]
[1779477505601,20.04,76206.07,0.0,0.64009,0.00064,10.85449]
[1779477508622,20.04,76215.3,0.0,0.64601,0.00064,10.79281]
[1779477511642,20.04,76222.61,0.0,0.65076,0.00064,10.73426]
[1779477513802,20.04,76232.07,0.0,0.65676,0.00063,10.66686]
[1779477515670,20.04,76239.2,0.0,0.66125,0.00063,10.6144]
[1779477517685,20.04,76254.01,0.0,0.67051,0.00062,10.50133]
[1779477518691,20.04,76259.16,0.0,0.67371,0.00062,10.4607]
[1779477520705,20.04,76260.84,0.0,0.67474,0.00062,10.44745]
[1779477525741,20.05,76257.56,0.0,0.67267,0.00062,10.474]
[1779477527755,20.05,76251.08,0.0,0.66863,0.00062,10.52489]
[1779477532812,20.05,76254.46,0.0,0.67071,0.00062,10.4988]
[1779477536834,20.06,76259.12,0.0,0.67357,0.00062,10.46243]
[1779477541871,20.06,76258.46,0.0,0.67312,0.00062,10.46827]
[1779477546904,20.06,76256.97,0.0,0.67219,0.00062,10.48009]
[1779477551940,20.06,76255.39,0.0,0.67122,0.00062,10.49242]
[1779477556975,20.06,76258.39,0.0,0.67308,0.00062,10.46872]
[1779477562010,20.06,76259.99,0.0,0.67407,0.00062,10.45603]
[1779477567048,20.06,76263.89,0.0,0.67647,0.00062,10.42496]
[1779477572082,20.06,76266.17,0.0,0.67799,0.00062,10.39812]
[1779477577118,20.06,76271.49,0.0,0.68126,0.00061,10.35457]
[1779477580139,20.06,76278.56,0.0,0.68559,0.00061,10.29555]
[1779477585173,20.06,76278.56,0.0,0.6856,0.00061,10.29545]
[1779477590209,20.06,76276.97,0.0,0.68464,0.00061,10.3087]
[1779477595245,20.06,76275.65,0.0,0.68385,0.00061,10.31952]
[1779477600278,20.06,76274.86,0.0,0.68338,0.00061,10.32588]
[1779477604442,20.06,76266.3,0.0,0.67812,0.00062,10.39636]
[1779477606327,20.06,76266.68,0.0,0.67836,0.00062,10.39323]
[1779477611362,20.05,76269.97,0.0,0.68039,0.00061,10.3662]
[1779477614512,20.05,76259.57,0.0,0.67398,0.00062,10.45031]
[1779477618413,20.05,76257.59,0.0,0.67277,0.00062,10.46576]
[1779477623449,20.05,76251.5,0.0,0.66901,0.00062,10.51314]
[1779477628483,20.04,76251.28,0.0,0.66892,0.00062,10.51435]
[1779477632513,20.04,76244.26,0.0,0.66465,0.00063,10.55973]
[1779477634527,20.04,76253.63,0.0,0.67052,0.00062,10.48734]
[1779477636540,20.04,76259.03,0.0,0.67388,0.00062,10.44469]
[1779477640569,20.04,76252.63,0.0,0.66989,0.00062,10.49523]
[1779477645603,20.04,76258.85,0.0,0.67376,0.00062,10.44623]
[1779477648626,20.04,76265.08,0.0,0.67761,0.00062,10.39624]
[1779477653659,20.04,76272.21,0.0,0.68199,0.00061,10.33787]
[1779477658694,20.04,76271.44,0.0,0.6815,0.00061,10.34451]
[1779477663730,20.05,76272.07,0.0,0.68187,0.00061,10.33956]
[1779477668769,20.05,76273.76,0.0,0.68288,0.00061,10.32579]
[1779477673801,20.05,76271.87,0.0,0.6817,0.00061,10.34178]
[1779477676822,20.05,76269.03,0.0,0.67995,0.00062,10.36524]
[1779477681856,20.05,76272.5,0.0,0.68207,0.00061,10.33678]
[1779477682865,20.05,76280.02,0.0,0.68668,0.00061,10.27375]
[1779477683870,20.05,76286.13,0.0,0.69039,0.00061,10.22161]
[1779477688906,20.05,76290.17,0.0,0.69283,0.0006,10.18674]
[1779477693940,20.05,76289.16,0.0,0.69233,0.00061,10.18727]
[1779477698976,20.05,76289.9,0.0,0.69279,0.0006,10.18069]
[1779477700990,20.05,76278.25,0.0,0.68571,0.00061,10.28033]
[1779477701996,20.05,76278.1,0.0,0.68562,0.00061,10.28153]
[1779477707033,20.05,76282.52,0.0,0.68834,0.00061,10.2438]
[1779477712069,20.05,76287.66,0.0,0.69146,0.00061,10.19962]
[1779477717104,20.05,76286.62,0.0,0.69083,0.00061,10.20857]
[1779477722139,20.05,76284.53,0.0,0.68957,0.00061,10.22641]
[1779477727176,20.05,76289.42,0.0,0.69254,0.00061,10.18424]
[1779477732211,20.05,76288.87,0.0,0.69221,0.00061,10.189]
[1779477736238,20.05,76294.85,0.0,0.69582,0.0006,10.13668]
[1779477739261,20.05,76300.88,0.0,0.69944,0.0006,10.08319]
[1779477744295,20.05,76297.89,0.0,0.69764,0.0006,10.10992]
[1779477749329,20.05,76291.06,0.0,0.69353,0.0006,10.16992]
[1779477754364,20.05,76290.72,0.0,0.69346,0.0006,10.1643]
[1779477759399,20.04,76294.48,0.0,0.69574,0.0006,10.13119]
[1779477764435,20.05,76298.66,0.0,0.69825,0.0006,10.09426]
[1779477769474,20.05,76297.59,0.0,0.6976,0.0006,10.10388]
[1779477774510,20.05,76298.72,0.0,0.69826,0.0006,10.09399]
[1779477779544,20.05,76295.16,0.0,0.69611,0.0006,10.12569]
[1779477784579,20.05,76295.57,0.0,0.69636,0.0006,10.12213]
[1779477789617,20.05,76297.13,0.0,0.69729,0.0006,10.10843]
[1779477795801,20.05,76297.23,0.0,0.69733,0.0006,10.10777]
[1779477798678,20.05,76305.71,0.0,0.70241,0.0006,10.03184]
[1779477799686,20.05,76306.53,0.0,0.7029,0.0006,10.02442]
[1779477804720,20.05,76307.88,0.0,0.70369,0.0006,10.0123]
[1779477809756,20.05,76314.64,0.0,0.70769,0.00059,9.95054]
[1779477814791,20.05,76314.87,0.0,0.70795,0.00059,9.93986]
[1779477819826,20.05,76318.93,0.0,0.71036,0.00059,9.90209]
[1779477824861,20.05,76321.81,0.0,0.71205,0.00059,9.87522]
[1779477829895,20.05,76326.5,0.0,0.71479,0.00059,9.83115]
[1779477834930,20.06,76327.31,0.0,0.71524,0.00058,9.82378]
[1779477839965,20.06,76327.58,0.0,0.71538,0.00058,9.82155]
[1779477841980,20.06,76319.74,0.0,0.71077,0.00059,9.89552]
[1779477847019,20.06,76320.61,0.0,0.71128,0.00059,9.88748]
[1779477851047,20.06,76310.23,0.0,0.70514,0.00059,9.9835]
[1779477852056,20.06,76310.39,0.0,0.70524,0.00059,9.98205]
[1779477857093,20.06,76305.36,0.0,0.70225,0.0006,10.02764]
[1779477862124,20.06,76303.72,0.0,0.70128,0.0006,10.04224]
[1779477867159,20.06,76305.71,0.0,0.70248,0.0006,10.02416]
[1779477872196,20.06,76308.1,0.0,0.70402,0.0006,9.99398]
[1779477877232,20.06,76304.82,0.0,0.70208,0.0006,10.0236]
[1779477882266,20.05,76304.95,0.0,0.70218,0.0006,10.02209]
[1779477887300,20.05,76304.29,0.0,0.7018,0.0006,10.02778]
[1779477891332,20.05,76295.58,0.0,0.69657,0.0006,10.10554]
[1779477894350,20.05,76289.36,0.0,0.69282,0.00061,10.16002]
[1779477899385,20.05,76291.59,0.0,0.69418,0.0006,10.14041]
[1779477904423,20.05,76290.18,0.0,0.69333,0.00061,10.15259]
[1779477909459,20.05,76295.97,0.0,0.69683,0.0006,10.10168]
[1779477913486,20.05,76299.35,0.0,0.69889,0.0006,10.07137]
[1779477918521,20.05,76298.58,0.0,0.69844,0.0006,10.07805]
[1779477923556,20.04,76297.86,0.0,0.69802,0.0006,10.08427]
[1779477926720,20.04,76304.82,0.0,0.70219,0.0006,10.02178]
[1779477928591,20.04,76306.8,0.0,0.70338,0.0006,10.00384]
[1779477933626,20.04,76308.7,0.0,0.70462,0.0006,9.97818]
[1779477938663,20.05,76310.83,0.0,0.70588,0.00059,9.9589]
[1779477941684,20.05,76296.96,0.0,0.69756,0.0006,10.08425]
[1779477942691,20.05,76292.87,0.0,0.6951,0.0006,10.12034]
[1779477946861,20.05,76300.36,0.0,0.69962,0.0006,10.05372]
[1779477952762,20.04,76298.06,0.0,0.69825,0.0006,10.07403]
[1779477959811,20.04,76296.15,0.0,0.69712,0.0006,10.09081]
[1779477964847,20.04,76292.34,0.0,0.69483,0.00061,10.12423]
[1779477969881,20.04,76278.64,0.0,0.68651,0.00061,10.24205]
[1779477970887,20.04,76277.93,0.0,0.68608,0.00061,10.24791]
[1779477973908,20.03,76270.48,0.0,0.68153,0.00062,10.30987]
[1779477978943,20.03,76274.36,0.0,0.68396,0.00061,10.27699]
[1779477983978,20.02,76275.05,0.0,0.68443,0.00061,10.2706]
[1779477985995,20.02,76282.23,0.0,0.68884,0.00061,10.20951]
[1779477991032,20.02,76283.82,0.0,0.68996,0.00061,10.18704]
[1779477996072,20.02,76282.92,0.0,0.68944,0.00061,10.19437]
[1779478001107,20.01,76282.21,0.0,0.68904,0.00061,10.2]
[1779478007285,20.01,76283.88,0.0,0.6901,0.00061,10.18509]
[1779478013191,20.0,76284.89,0.0,0.69075,0.00061,10.17584]
[1779478018226,20.0,76286.48,0.0,0.69175,0.00061,10.16167]
[1779478023260,20.0,76286.6,0.0,0.69184,0.00061,10.16034]
[1779478028295,20.0,76285.18,0.0,0.69099,0.00061,10.17239]
[1779478033330,19.99,76284.48,0.0,0.69058,0.00061,10.1782]
[1779478038368,19.99,76283.11,0.0,0.68976,0.00061,10.18979]
[1779478044410,19.99,76281.95,0.0,0.68907,0.00061,10.19943]
[1779478049445,19.99,76280.38,0.0,0.68813,0.00061,10.21263]
[1779478052468,19.99,76264.46,0.0,0.67842,0.00062,10.33731]
[1779478053473,19.98,76256.66,0.0,0.67356,0.00063,10.40018]
[1779478055489,19.98,76247.48,0.0,0.66782,0.00063,10.47217]
[1779478056495,19.98,76240.04,0.0,0.66312,0.00063,10.52897]
[1779478061531,19.97,76235.63,0.0,0.66038,0.00064,10.56143]
[1779478066566,19.97,76233.23,0.0,0.65886,0.00064,10.57909]
[1779478069590,19.97,76225.16,0.0,0.6537,0.00064,10.63777]
[1779478071605,19.97,76231.63,0.0,0.65784,0.00064,10.59085]
[1779478076641,19.97,76234.1,0.0,0.65941,0.00064,10.57271]
[1779478081679,19.97,76240.18,0.0,0.66327,0.00063,10.52722]
[1779478082686,19.97,76247.05,0.0,0.66762,0.00063,10.47461]
[1779478087862,19.97,76249.96,0.0,0.66945,0.00063,10.45194]
[1779478093766,19.97,76250.87,0.0,0.67002,0.00063,10.44488]
[1779478098798,19.98,76248.3,0.0,0.66839,0.00063,10.46507]
[1779478103832,19.98,76243.34,0.0,0.66525,0.00063,10.50344]
[1779478108868,19.98,76245.48,0.0,0.6666,0.00063,10.48707]
[1779478113904,19.98,76244.58,0.0,0.66612,0.00063,10.48594]
[1779478118939,19.98,76244.32,0.0,0.66593,0.00063,10.48815]
[1779478120952,19.98,76225.38,0.0,0.65388,0.00064,10.62877]
[1779478121969,19.98,76215.54,0.0,0.64755,0.00065,10.69799]
[1779478122972,19.98,76215.97,0.0,0.64783,0.00064,10.69499]
[1779478123978,19.98,76227.94,0.0,0.65553,0.00064,10.61021]
[1779478124985,19.98,76228.53,0.0,0.65591,0.00064,10.60589]
[1779478130022,19.98,76229.88,0.0,0.65679,0.00064,10.59583]
[1779478135056,19.98,76227.02,0.0,0.65497,0.00064,10.61648]
[1779478140093,19.98,76226.28,0.0,0.6545,0.00064,10.62177]
[1779478143152,19.98,76207.73,0.0,0.64254,0.00065,10.75054]
[1779478144128,19.98,76191.81,0.0,0.63216,0.00065,10.85337]
[1779478145143,19.98,76186.61,0.0,0.62875,0.00066,10.88533]
[1779478146143,19.98,76177.82,0.0,0.62296,0.00066,10.93755]
[1779478147149,19.97,76174.93,0.0,0.62106,0.00066,10.95416]
[1779478151182,19.97,76169.31,0.0,0.61735,0.00066,10.98575]
[1779478153209,19.97,76161.66,0.0,0.61228,0.00067,11.0273]
[1779478154887,19.97,76161.66,0.0,0.61228,0.00067,11.0273]
[1779478154912,19.97,76161.66,0.0,0.61228,0.00067,11.0273]
[1779478154928,19.97,76142.34,0.0,0.59934,0.00067,11.12442]
[1779478156268,19.97,76142.54,0.0,0.59948,0.00067,11.12348]
[1779478156566,19.97,76113.64,0.0,0.57992,0.00068,11.24684]
[1779478157537,19.97,76113.64,0.0,0.57992,0.00068,11.24684]
[1779478157570,19.97,76113.64,0.0,0.57992,0.00068,11.24684]
[1779478157582,19.97,76113.64,0.0,0.57992,0.00068,11.24684]
[1779478157592,19.97,76113.64,0.0,0.57992,0.00068,11.24684]
[1779478157596,19.97,76113.64,0.0,0.57992,0.00068,11.24684]
[1779478157697,19.97,76119.86,0.0,0.58415,0.00068,11.22257]
[1779478158801,19.97,76119.86,0.0,0.58415,0.00068,11.22257]
[1779478158977,19.97,76119.86,0.0,0.58415,0.00068,11.22257]
[1779478158980,19.97,76119.86,0.0,0.58415,0.00068,11.22257]
[1779478159030,19.97,76119.86,0.0,0.58415,0.00068,11.22257]
[1779478159133,19.97,76119.86,0.0,0.58415,0.00068,11.22257]
[1779478159132,19.97,76124.4,0.0,0.58723,0.00068,11.20404]
[1779478159661,19.97,76124.4,0.0,0.58723,0.00068,11.20404]
[1779478159762,19.97,76121.28,0.0,0.58512,0.00068,11.21683]
[1779478161714,19.97,76117.23,0.0,0.58237,0.00068,11.23295]
[1779478163779,19.97,76120.38,0.0,0.58452,0.00068,11.22041]
[1779478165293,19.97,76128.78,0.0,0.59021,0.00068,11.18545]
[1779478166226,19.97,76128.78,0.0,0.59021,0.00068,11.18545]
[1779478166323,19.97,76147.49,0.0,0.60282,0.00067,11.09953]
[1779478167407,19.97,76147.49,0.0,0.60282,0.00067,11.09953]
[1779478167973,19.97,76147.49,0.0,0.60282,0.00067,11.09953]
[1779478168048,19.97,76151.82,0.0,0.60572,0.00067,11.07807]
[1779478168994,19.97,76151.82,0.0,0.60572,0.00067,11.07807]
[1779478169040,19.97,76168.3,0.0,0.61671,0.00066,10.9911]
[1779478170331,19.97,76173.54,0.0,0.62018,0.00066,10.96174]
[1779478172346,19.97,76174.37,0.0,0.62079,0.00066,10.94916]
[1779478174359,19.97,76164.0,0.0,0.6139,0.00067,11.00689]
[1779478176374,19.97,76163.68,0.0,0.61369,0.00067,11.0086]
[1779478177774,19.97,76163.68,0.0,0.61369,0.00067,11.0086]
[1779478177814,19.97,76160.8,0.0,0.61177,0.00067,11.02399]
[1779478178539,19.97,76159.04,0.0,0.61059,0.00067,11.03327]
[1779478180657,19.97,76156.48,0.0,0.60889,0.00067,11.04657]
[1779478182621,19.97,76156.71,0.0,0.60905,0.00067,11.04535]
[1779478182692,19.97,76145.46,0.0,0.60151,0.00067,11.1016]
[1779478184876,19.97,76145.46,0.0,0.60151,0.00067,11.10161]
[1779478185147,19.97,76145.46,0.0,0.60151,0.00067,11.10161]
[1779478184987,19.97,76152.51,0.0,0.60624,0.00067,11.06679]
[1779478185425,19.97,76152.51,0.0,0.60624,0.00067,11.06679]
[1779478185467,19.97,76173.88,0.0,0.62048,0.00066,10.95189]
[1779478186461,19.97,76174.27,0.0,0.62074,0.00066,10.94962]
[1779478187467,19.97,76182.7,0.0,0.62631,0.00066,10.90038]
[1779478188612,19.97,76181.91,0.0,0.62579,0.00066,10.9051]
[1779478190960,19.97,76181.91,0.0,0.62578,0.00066,10.90511]
[1779478196530,19.96,76185.72,0.0,0.62834,0.00066,10.88185]
[1779478201565,19.96,76190.58,0.0,0.63152,0.00066,10.85216]
[1779478202577,19.96,76198.89,0.0,0.63696,0.00065,10.79962]
[1779478203587,19.96,76196.22,0.0,0.63521,0.00065,10.81675]
[1779478204592,19.96,76161.91,0.0,0.61255,0.00067,11.01778]
[1779478205649,19.96,76161.91,0.0,0.61255,0.00067,11.01778]
[1779478205841,19.96,76161.91,0.0,0.61255,0.00067,11.01778]
[1779478205899,19.96,76122.88,0.0,0.58628,0.00068,11.20234]
[1779478206509,19.96,76122.88,0.0,0.58628,0.00068,11.20234]
[1779478206741,19.96,76122.88,0.0,0.58628,0.00068,11.20234]
[1779478206844,19.96,76107.73,0.0,0.57597,0.00068,11.26082]
[1779478208793,19.96,76103.2,0.0,0.57289,0.00068,11.27678]
[1779478211667,19.96,76099.25,0.0,0.57019,0.00068,11.2902]
[1779478212563,19.96,76099.25,0.0,0.57019,0.00068,11.2902]
[1779478213096,19.96,76099.25,0.0,0.57019,0.00068,11.2902]
[1779478214528,19.96,76095.2,0.0,0.56741,0.00069,11.30346]
[1779478214533,19.96,76095.2,0.0,0.56741,0.00069,11.30346]
[1779478214559,19.96,76095.2,0.0,0.56741,0.00069,11.30346]
[1779478215043,19.96,76095.2,0.0,0.56741,0.00069,11.30346]
[1779478215153,19.96,76105.07,0.0,0.57416,0.00068,11.2703]
[1779478215473,19.96,76105.07,0.0,0.57416,0.00068,11.2703]
[1779478215481,19.96,76105.07,0.0,0.57416,0.00068,11.2703]
[1779478215808,19.96,76105.07,0.0,0.57416,0.00068,11.2703]
[1779478215814,19.96,76105.07,0.0,0.57416,0.00068,11.2703]
[1779478215954,19.96,76105.07,0.0,0.57416,0.00068,11.2703]
[1779478215959,19.96,76105.07,0.0,0.57416,0.00068,11.2703]
[1779478216093,19.96,76105.07,0.0,0.57416,0.00068,11.2703]
[1779478216099,19.96,76105.07,0.0,0.57416,0.00068,11.2703]
[1779478216122,19.96,76105.07,0.0,0.57416,0.00068,11.2703]
[1779478216131,19.96,76105.07,0.0,0.57416,0.00068,11.2703]
[1779478216167,19.96,76115.8,0.0,0.58147,0.00068,11.2306]
[1779478216621,19.96,76115.8,0.0,0.58147,0.00068,11.2306]
[1779478216722,19.96,76122.81,0.0,0.58624,0.00068,11.20263]
[1779478220075,19.96,76123.85,0.0,0.58694,0.00068,11.19836]
[1779478220086,19.97,76121.94,0.0,0.58564,0.00068,11.20624]
[1779478221742,19.97,76127.54,0.0,0.58943,0.00068,11.18293]
[1779478222749,19.97,76131.51,0.0,0.59212,0.00068,11.16577]
[1779478223769,19.97,76124.86,0.0,0.58762,0.00068,11.19421]
[1779478224766,19.97,76118.47,0.0,0.58328,0.00068,11.22018]
[1779478225419,19.97,76118.47,0.0,0.58328,0.00068,11.22018]
[1779478225780,19.97,76119.51,0.0,0.58399,0.00068,11.21604]
[1779478227935,19.97,76108.51,0.0,0.5765,0.00068,11.25804]
[1779478228369,19.97,76108.51,0.0,0.5765,0.00068,11.25804]
[1779478228514,19.97,76108.51,0.0,0.5765,0.00068,11.25804]
[1779478228587,19.97,76108.51,0.0,0.5765,0.00068,11.25804]
[1779478228739,19.97,76108.51,0.0,0.5765,0.00068,11.25804]
[1779478228940,19.97,76089.27,0.0,0.56333,0.00069,11.32185]
[1779478229378,19.97,76089.27,0.0,0.56333,0.00069,11.32185]
[1779478229390,19.97,76089.27,0.0,0.56333,0.00069,11.32185]
[1779478229398,19.97,76089.27,0.0,0.56333,0.00069,11.32185]
[1779478229441,19.97,76089.27,0.0,0.56333,0.00069,11.32185]
[1779478229448,19.97,76089.27,0.0,0.56333,0.00069,11.32185]
[1779478229501,19.97,76089.27,0.0,0.56333,0.00069,11.32185]
[1779478229583,19.97,76089.27,0.0,0.56333,0.00069,11.32185]
[1779478229599,19.97,76089.27,0.0,0.56333,0.00069,11.32185]
[1779478229683,19.97,76089.27,0.0,0.56333,0.00069,11.32185]
[1779478229806,19.97,76089.27,0.0,0.56333,0.00069,11.32185]
[1779478230359,19.97,76089.27,0.0,0.56333,0.00069,11.32185]
[1779478230375,19.97,76089.27,0.0,0.56333,0.00069,11.32185]
[1779478230755,19.97,76089.27,0.0,0.56333,0.00069,11.32185]
[1779478230992,19.97,76089.27,0.0,0.56333,0.00069,11.32185]
[1779478231062,19.97,76089.27,0.0,0.56333,0.00069,11.32185]
[1779478231084,19.99,76063.83,0.0,0.54578,0.00069,11.37965]
[1779478231318,19.99,76063.83,0.0,0.54578,0.00069,11.37965]
[1779478231388,19.99,76063.83,0.0,0.54578,0.00069,11.37965]
[1779478231781,19.99,76063.83,0.0,0.54578,0.00069,11.37965]
[1779478232544,19.99,76063.92,0.0,0.54584,0.00069,11.37946]
[1779478232552,19.99,76063.92,0.0,0.54584,0.00069,11.37946]
[1779478232988,19.99,76063.92,0.0,0.54584,0.00069,11.37946]
[1779478233134,19.99,76063.92,0.0,0.54584,0.00069,11.37946]
[1779478233205,20.03,76026.84,0.0,0.52013,0.00069,11.43501]
[1779478233300,20.03,76026.84,0.0,0.52013,0.00069,11.43501]
[1779478233383,20.03,76026.84,0.0,0.52013,0.00069,11.43501]
[1779478233618,20.03,76026.84,0.0,0.52013,0.00069,11.43501]
[1779478233718,20.03,76026.84,0.0,0.52013,0.00069,11.43501]
[1779478233821,20.03,76026.84,0.0,0.52013,0.00069,11.43501]
[1779478233863,20.03,76026.84,0.0,0.52013,0.00069,11.43501]
[1779478233969,20.03,76026.84,0.0,0.52013,0.00069,11.43501]
[1779478234042,20.03,76026.84,0.0,0.52013,0.00069,11.43501]
[1779478234104,20.03,75999.16,0.0,0.50092,0.00069,11.4454]
[1779478234682,20.03,75999.16,0.0,0.50092,0.00069,11.4454]
[1779478234895,20.03,75999.16,0.0,0.50092,0.00069,11.4454]
[1779478234989,20.03,75887.16,0.0,0.42357,0.00068,11.21818]
[1779478235895,20.03,75888.87,0.0,0.42475,0.00068,11.2249]
[1779478236400,20.03,75888.87,0.0,0.42475,0.00068,11.2249]
[1779478237163,20.03,75888.87,0.0,0.42475,0.00068,11.2249]
[1779478236925,20.03,75837.48,0.0,0.38999,0.00067,10.98403]
[1779478237708,20.03,75837.48,0.0,0.38999,0.00067,10.98403]
[1779478237906,20.08,75818.62,0.0,0.37776,0.00066,10.87795]
[1779478239046,20.1,75800.16,0.0,0.36572,0.00065,10.76252]
[1779478240941,20.13,75788.36,0.0,0.35827,0.00065,10.68558]
[1779478241946,20.13,75799.62,0.0,0.36559,0.00065,10.76123]
[1779478244965,20.19,75786.01,0.0,0.35716,0.00065,10.67368]
[1779478245969,20.24,75789.03,0.0,0.35945,0.00065,10.69785]
[1779478246975,20.25,75770.61,0.0,0.34767,0.00064,10.56871]
[1779478249155,20.28,75724.41,0.0,0.31895,0.00062,10.20843]
[1779478250011,20.28,75724.41,0.0,0.31896,0.00062,10.20866]
[1779478251028,20.29,75699.51,0.0,0.30379,0.0006,9.99204]
[1779478253081,20.29,75696.2,0.0,0.3018,0.0006,9.96219]
[1779478253266,20.29,75696.2,0.0,0.3018,0.0006,9.96219]
[1779478253273,20.29,75724.96,0.0,0.31936,0.00062,10.21411]
[1779478254040,20.29,75724.96,0.0,0.31938,0.00062,10.21438]
[1779478255055,20.3,75742.04,0.0,0.33,0.00062,10.35471]
[1779478257069,20.3,75706.84,0.0,0.30837,0.00061,10.05926]
[1779478258080,20.3,75688.61,0.0,0.29742,0.0006,9.89536]
[1779478259258,20.31,75658.67,0.0,0.27982,0.00058,9.61122]
[1779478260100,20.34,75658.42,0.0,0.28003,0.00058,9.61476]
[1779478261128,20.35,75645.69,0.0,0.27276,0.00057,9.48994]
[1779478263130,20.35,75681.68,0.0,0.29376,0.00059,9.83829]
[1779478264146,20.36,75723.36,0.0,0.31894,0.00061,10.20819]
[1779478265147,20.36,75745.75,0.0,0.3328,0.00062,10.39009]
[1779478266162,20.37,75749.98,0.0,0.3355,0.00063,10.42381]
[1779478267168,20.37,75785.29,0.0,0.35793,0.00064,10.68159]
[1779478268179,20.38,75809.28,0.0,0.37343,0.00065,10.83731]
[1779478269181,20.42,75821.95,0.0,0.38193,0.00065,10.91497]
[1779478274247,20.49,75822.15,0.0,0.38245,0.00065,10.91943]
[1779478275244,20.52,75811.48,0.0,0.3757,0.00065,10.85838]
[1779478277261,20.59,75824.25,0.0,0.38436,0.00065,10.93596]
[1779478279281,20.63,75795.86,0.0,0.36639,0.00064,10.76847]
[1779478280296,20.66,75779.89,0.0,0.35643,0.00063,10.66515]
[1779478283352,20.69,75764.87,0.0,0.34723,0.00062,10.56295]
[1779478288379,20.78,75759.88,0.0,0.34474,0.00062,10.534]
[1779478289400,20.78,75733.03,0.0,0.32824,0.00061,10.33124]
[1779478290441,20.85,75712.07,0.0,0.31617,0.0006,10.16913]
[1779478291415,20.92,75708.83,0.0,0.31473,0.00059,10.14217]
[1779478292441,20.97,75691.9,0.0,0.30522,0.00059,10.00512]
[1779478293437,21.03,75702.75,0.0,0.31205,0.00059,10.10412]
[1779478294444,21.03,75723.27,0.0,0.32424,0.0006,10.2715]
[1779478295117,21.03,75723.27,0.0,0.32424,0.0006,10.2715]
[1779478295378,21.03,75723.27,0.0,0.32424,0.0006,10.2715]
[1779478295409,21.03,75723.27,0.0,0.32424,0.0006,10.2715]
[1779478295493,21.07,75713.92,0.0,0.319,0.00059,10.20086]
[1779478300508,21.31,75732.22,0.0,0.33176,0.0006,10.36849]
[1779478301499,21.31,75732.22,0.0,0.33176,0.0006,10.36849]
[1779478301512,21.41,75750.54,0.0,0.34349,0.0006,10.51142]
[1779478301546,21.41,75750.54,0.0,0.34349,0.0006,10.51142]
[1779478301588,21.41,75750.54,0.0,0.34349,0.0006,10.51142]
[1779478302772,21.45,75753.66,0.0,0.34563,0.0006,10.53624]
[1779478302793,21.45,75753.66,0.0,0.34563,0.0006,10.53624]
[1779478302867,21.45,75753.66,0.0,0.34563,0.0006,10.53624]
[1779478302907,21.45,75753.66,0.0,0.34563,0.0006,10.53624]
[1779478302965,21.45,75753.66,0.0,0.34563,0.0006,10.53624]
[1779478302995,21.45,75753.66,0.0,0.34563,0.0006,10.53624]
[1779478303129,21.45,75753.66,0.0,0.34563,0.0006,10.53624]
[1779478303149,21.45,75753.66,0.0,0.34563,0.0006,10.53624]
[1779478303194,21.45,75753.66,0.0,0.34563,0.0006,10.53624]
[1779478303239,21.45,75753.66,0.0,0.34563,0.0006,10.53624]
[1779478303528,21.49,75751.0,0.0,0.34429,0.0006,10.52065]
[1779478303622,21.49,75751.0,0.0,0.34429,0.0006,10.52065]
[1779478303681,21.49,75751.0,0.0,0.34429,0.0006,10.52065]
[1779478303982,21.49,75751.0,0.0,0.34429,0.0006,10.52065]
[1779478304031,21.49,75751.0,0.0,0.34429,0.0006,10.52065]
[1779478304540,21.49,75742.83,0.0,0.33941,0.0006,10.46264]
[1779478305546,21.55,75758.79,0.0,0.34942,0.0006,10.57948]
[1779478306552,21.59,75769.85,0.0,0.35634,0.0006,10.65573]
[1779478306705,21.59,75769.85,0.0,0.35634,0.0006,10.65573]
[1779478306771,21.59,75769.85,0.0,0.35634,0.0006,10.65573]
[1779478307042,21.59,75769.85,0.0,0.35634,0.0006,10.65573]
[1779478307295,21.59,75769.85,0.0,0.35634,0.0006,10.65573]
[1779478307321,21.59,75769.85,0.0,0.35634,0.0006,10.65573]
[1779478307351,21.59,75769.85,0.0,0.35634,0.0006,10.65573]
[1779478307392,21.59,75772.5,0.0,0.35795,0.0006,10.67286]
[1779478308040,21.62,75763.11,0.0,0.35248,0.0006,10.61357]
[1779478309093,21.65,75760.31,0.0,0.35098,0.0006,10.59679]
[1779478310357,21.65,75760.31,0.0,0.35098,0.0006,10.59679]
[1779478310370,21.71,75748.41,0.0,0.34428,0.00059,10.52011]
[1779478310819,21.71,75748.41,0.0,0.34428,0.00059,10.52011]
[1779478311004,21.71,75748.41,0.0,0.34428,0.00059,10.52011]
[1779478311105,21.71,75744.95,0.0,0.34222,0.00059,10.49598]
[1779478312069,21.71,75744.95,0.0,0.34222,0.00059,10.49598]
[1779478312170,21.74,75739.19,0.0,0.33907,0.00059,10.45811]
[1779478312847,21.74,75739.19,0.0,0.33907,0.00059,10.45811]
[1779478313371,21.74,75739.19,0.0,0.33907,0.00059,10.45811]
[1779478313480,21.74,75739.19,0.0,0.33907,0.00059,10.45811]
[1779478313447,21.77,75732.6,0.0,0.33541,0.00059,10.41331]
[1779478314382,21.77,75732.6,0.0,0.33541,0.00059,10.41331]
[1779478314397,21.77,75732.6,0.0,0.33541,0.00059,10.41331]
[1779478314484,21.84,75737.83,0.0,0.33893,0.00059,10.45632]
[1779478315547,21.87,75731.27,0.0,0.33535,0.00058,10.41237]
[1779478316456,21.87,75735.76,0.0,0.33797,0.00059,10.44458]
[1779478316782,21.87,75735.76,0.0,0.33797,0.00059,10.44458]
[1779478316814,21.87,75735.76,0.0,0.33797,0.00059,10.44458]
[1779478316982,21.87,75735.76,0.0,0.33797,0.00059,10.44458]
[1779478317083,21.9,75716.52,0.0,0.32703,0.00058,10.3066]
[1779478317634,21.93,75716.52,0.0,0.32723,0.00058,10.30913]
[1779478318944,21.93,75716.52,0.0,0.32723,0.00058,10.30913]
[1779478318956,21.93,75716.52,0.0,0.32723,0.00058,10.30913]
[1779478319046,21.96,75711.7,0.0,0.32471,0.00057,10.27605]
[1779478319979,21.96,75711.7,0.0,0.32471,0.00057,10.27605]
[1779478320025,21.96,75711.7,0.0,0.32471,0.00057,10.27605]
[1779478320077,21.99,75713.34,0.0,0.32586,0.00057,10.29119]
[1779478320838,21.99,75713.34,0.0,0.32586,0.00057,10.29119]
[1779478320940,21.99,75713.34,0.0,0.32586,0.00057,10.29119]
[1779478321431,21.99,75713.34,0.0,0.32586,0.00057,10.29119]
[1779478321464,21.99,75713.34,0.0,0.32586,0.00057,10.29119]
[1779478321566,22.06,75712.34,0.0,0.32581,0.00057,10.29037]
[1779478321745,22.06,75712.34,0.0,0.32581,0.00057,10.29037]
[1779478322001,22.06,75712.34,0.0,0.32581,0.00057,10.29037]
[1779478322030,22.06,75712.34,0.0,0.32581,0.00057,10.29037]
[1779478322133,22.06,75712.34,0.0,0.32581,0.00057,10.29037]
[1779478322248,22.06,75712.34,0.0,0.32581,0.00057,10.29037]
[1779478322284,22.06,75712.34,0.0,0.32581,0.00057,10.29037]
[1779478322448,22.06,75712.34,0.0,0.32581,0.00057,10.29037]
[1779478322547,22.09,75727.93,0.0,0.33499,0.00058,10.40761]
[1779478323777,22.09,75727.32,0.0,0.33464,0.00058,10.40323]
[1779478323791,22.09,75727.32,0.0,0.33464,0.00058,10.40323]
[1779478324529,22.14,75722.53,0.0,0.33222,0.00057,10.37279]
[1779478325233,22.14,75736.03,0.0,0.34,0.00058,10.46877]
[1779478327058,22.18,75739.24,0.0,0.34218,0.00058,10.49467]
[1779478329117,22.23,75756.16,0.0,0.35235,0.00058,10.6111]
[1779478330088,22.25,75745.62,0.0,0.34633,0.00058,10.54307]
[1779478331529,22.3,75740.52,0.0,0.3437,0.00058,10.51245]
[1779478333506,22.33,75742.78,0.0,0.34523,0.00058,10.53018]
[1779478333521,22.33,75751.32,0.0,0.35019,0.00058,10.5869]
[1779478334581,22.34,75756.14,0.0,0.35301,0.00058,10.61825]
[1779478335512,22.34,75756.14,0.0,0.35301,0.00058,10.61825]
[1779478335586,22.34,75756.14,0.0,0.35301,0.00058,10.61825]
[1779478335547,22.34,75756.7,0.0,0.35335,0.00058,10.62203]
[1779478336510,22.34,75757.52,0.0,0.35385,0.00058,10.62745]
[1779478339558,22.35,75781.38,0.0,0.36788,0.00059,10.77373]
[1779478339605,22.35,75781.38,0.0,0.36788,0.00059,10.77373]
[1779478339610,22.35,75781.38,0.0,0.36788,0.00059,10.77373]
[1779478339626,22.35,75781.38,0.0,0.36788,0.00059,10.77373]
[1779478339640,22.35,75781.38,0.0,0.36788,0.00059,10.77373]
[1779478339646,22.35,75781.38,0.0,0.36788,0.00059,10.77373]
[1779478339689,22.35,75781.38,0.0,0.36788,0.00059,10.77373]
[1779478339983,22.35,75785.9,0.0,0.37055,0.00059,10.79985]
[1779478341056,22.35,75783.24,0.0,0.36899,0.00059,10.78461]
[1779478341706,22.35,75783.24,0.0,0.36899,0.00059,10.78461]
[1779478342568,22.35,75785.19,0.0,0.37016,0.00059,10.79604]
[1779478343763,22.36,75786.43,0.0,0.3709,0.00059,10.80323]
[1779478343770,22.36,75786.43,0.0,0.3709,0.00059,10.80323]
[1779478343772,22.36,75786.43,0.0,0.3709,0.00059,10.80323]
[1779478343786,22.36,75786.43,0.0,0.3709,0.00059,10.80323]
[1779478344218,22.36,75786.43,0.0,0.3709,0.00059,10.80323]
[1779478344262,22.36,75786.43,0.0,0.3709,0.00059,10.80323]
[1779478344365,22.36,75785.68,0.0,0.37046,0.00059,10.79894]
[1779478345854,22.36,75768.18,0.0,0.36018,0.00059,10.69534]
[1779478346803,22.36,75768.18,0.0,0.36018,0.00059,10.69534]
[1779478346809,22.36,75768.18,0.0,0.36018,0.00059,10.69534]
[1779478346842,22.36,75768.18,0.0,0.36018,0.00059,10.69534]
[1779478347073,22.36,75778.89,0.0,0.36649,0.00059,10.75984]
[1779478349859,22.36,75776.4,0.0,0.36504,0.00059,10.74532]
[1779478350353,22.36,75776.4,0.0,0.36504,0.00059,10.74532]
[1779478351660,22.37,75781.51,0.0,0.368,0.00059,10.76766]
[1779478353245,22.37,75781.83,0.0,0.36819,0.00059,10.7696]
[1779478353391,22.37,75781.83,0.0,0.36819,0.00059,10.7696]
[1779478353489,22.37,75781.83,0.0,0.36819,0.00059,10.7696]
[1779478353612,22.37,75781.83,0.0,0.36819,0.00059,10.7696]
[1779478353501,22.37,75782.76,0.0,0.36875,0.00059,10.7751]
[1779478353678,22.37,75782.76,0.0,0.36875,0.00059,10.7751]
[1779478353819,22.37,75782.76,0.0,0.36875,0.00059,10.7751]
[1779478354074,22.37,75782.76,0.0,0.36875,0.00059,10.7751]
[1779478354193,22.37,75782.76,0.0,0.36875,0.00059,10.7751]
[1779478354358,22.37,75800.04,0.0,0.37899,0.0006,10.87166]
[1779478355668,22.37,75800.04,0.0,0.37899,0.0006,10.87166]
[1779478355676,22.37,75800.04,0.0,0.37899,0.0006,10.87166]
[1779478356072,22.41,75812.45,0.0,0.3866,0.0006,10.93824]
[1779478357079,22.41,75806.8,0.0,0.38323,0.0006,10.90928]
[1779478359097,22.42,75813.29,0.0,0.38712,0.0006,10.94266]
[1779478360133,22.42,75816.4,0.0,0.38899,0.0006,10.95829]
[1779478361090,22.42,75816.4,0.0,0.38899,0.0006,10.95829]
[1779478361101,22.42,75816.4,0.0,0.38899,0.0006,10.95829]
[1779478361121,22.42,75816.4,0.0,0.38899,0.0006,10.95829]
[1779478361192,22.42,75823.23,0.0,0.39309,0.0006,10.99169]
[1779478362236,22.42,75823.23,0.0,0.39309,0.0006,10.99169]
[1779478362263,22.42,75823.23,0.0,0.39309,0.0006,10.99169]
[1779478362313,22.42,75823.5,0.0,0.39326,0.0006,10.99304]
[1779478364160,22.42,75809.66,0.0,0.38498,0.0006,10.92444]
[1779478366116,22.42,75817.74,0.0,0.38982,0.0006,10.96517]
[1779478367287,22.42,75817.74,0.0,0.38982,0.0006,10.96517]
[1779478367372,22.42,75817.74,0.0,0.38982,0.0006,10.96517]
[1779478367473,22.43,75821.1,0.0,0.39184,0.0006,10.98162]
[1779478369151,22.43,75831.39,0.0,0.39803,0.0006,11.03032]
[1779478372093,22.43,75825.75,0.0,0.39466,0.0006,11.00415]
[1779478375114,22.43,75829.55,0.0,0.39695,0.0006,11.02203]
[1779478376257,22.43,75829.55,0.0,0.39695,0.0006,11.02203]
[1779478376305,22.43,75829.55,0.0,0.39695,0.0006,11.02203]
[1779478376475,22.44,75836.75,0.0,0.40129,0.0006,11.05478]
[1779478378134,22.44,75840.45,0.0,0.40353,0.0006,11.07115]
[1779478380091,22.44,75841.35,0.0,0.40408,0.0006,11.0751]
[1779478380103,22.44,75841.35,0.0,0.40408,0.0006,11.0751]
[1779478380543,22.44,75845.73,0.0,0.40673,0.0006,11.09389]
[1779478380719,22.44,75845.73,0.0,0.40673,0.0006,11.09389]
[1779478380764,22.44,75845.73,0.0,0.40673,0.0006,11.09389]
[1779478381155,22.44,75846.01,0.0,0.40691,0.0006,11.09511]
[1779478382526,22.44,75842.07,0.0,0.40453,0.0006,11.07832]
[1779478383711,22.44,75842.07,0.0,0.40453,0.0006,11.07832]
[1779478383756,22.44,75842.07,0.0,0.40453,0.0006,11.07832]
[1779478384297,22.44,75842.07,0.0,0.40453,0.0006,11.07832]
[1779478384344,22.44,75842.07,0.0,0.40453,0.0006,11.07832]
[1779478384413,22.44,75864.96,0.0,0.41841,0.00061,11.17051]
[1779478385695,22.44,75865.23,0.0,0.41858,0.00061,11.17151]
[1779478385779,22.44,75865.23,0.0,0.41858,0.00061,11.17151]
[1779478385788,22.44,75865.23,0.0,0.41858,0.00061,11.17151]
[1779478386004,22.44,75865.23,0.0,0.41858,0.00061,11.17151]
[1779478386088,22.44,75865.23,0.0,0.41858,0.00061,11.17151]
[1779478386141,22.44,75865.23,0.0,0.41858,0.00061,11.17151]
[1779478386346,22.45,75884.12,0.0,0.43011,0.00061,11.23724]
[1779478386843,22.45,75884.12,0.0,0.43011,0.00061,11.23724]
[1779478387207,22.44,75884.12,0.0,0.4301,0.00061,11.2372]
[1779478388110,22.44,75884.12,0.0,0.4301,0.00061,11.2372]
[1779478388145,22.44,75884.12,0.0,0.4301,0.00061,11.2372]
[1779478388212,22.44,75893.51,0.0,0.43585,0.00061,11.26638]
[1779478388906,22.44,75893.51,0.0,0.43585,0.00061,11.26638]
[1779478389214,22.44,75899.04,0.0,0.43925,0.00061,11.28246]
[1779478390370,22.45,75904.69,0.0,0.44272,0.00061,11.29807]
[1779478391413,22.45,75904.69,0.0,0.44272,0.00061,11.29807]
[1779478391424,22.45,75904.69,0.0,0.44272,0.00061,11.29807]
[1779478391514,22.45,75899.06,0.0,0.43926,0.00061,11.28254]
[1779478391747,22.45,75899.06,0.0,0.43926,0.00061,11.28254]
[1779478391777,22.45,75899.06,0.0,0.43926,0.00061,11.28254]
[1779478392290,22.45,75899.06,0.0,0.43926,0.00061,11.28254]
[1779478392360,22.45,75899.06,0.0,0.43926,0.00061,11.28254]
[1779478392501,22.44,75889.33,0.0,0.43329,0.00061,11.2537]
[1779478394264,22.44,75879.26,0.0,0.42713,0.00061,11.22118]
[1779478396276,22.43,75867.19,0.0,0.41974,0.00061,11.17857]
[1779478397284,22.43,75864.62,0.0,0.41817,0.00061,11.16903]
[1779478398337,22.43,75864.62,0.0,0.41817,0.00061,11.16903]
[1779478398367,22.43,75864.62,0.0,0.41817,0.00061,11.16903]
[1779478398518,22.43,75864.62,0.0,0.41817,0.00061,11.16903]
[1779478398552,22.43,75864.62,0.0,0.41817,0.00061,11.16903]
[1779478398631,22.43,75857.94,0.0,0.41411,0.00061,11.14346]
[1779478400049,22.43,75857.94,0.0,0.41411,0.00061,11.14345]
[1779478400079,22.43,75857.94,0.0,0.41411,0.00061,11.14345]
[1779478400355,22.43,75857.11,0.0,0.4136,0.00061,11.14019]
[1779478401466,22.43,75857.11,0.0,0.4136,0.00061,11.14019]
[1779478401493,22.43,75857.11,0.0,0.4136,0.00061,11.14019]
[1779478401535,22.43,75858.68,0.0,0.41456,0.00061,11.14635]
[1779478402474,22.43,75858.68,0.0,0.41456,0.00061,11.14635]
[1779478402510,22.43,75858.68,0.0,0.41456,0.00061,11.14635]
[1779478402608,22.43,75858.68,0.0,0.41456,0.00061,11.14635]
[1779478402631,22.43,75858.68,0.0,0.41456,0.00061,11.14635]
[1779478402544,22.44,75852.23,0.0,0.41065,0.00061,11.12069]
[1779478403175,22.44,75852.23,0.0,0.41065,0.00061,11.12069]
[1779478403188,22.44,75852.23,0.0,0.41065,0.00061,11.12069]
[1779478404266,22.43,75852.23,0.0,0.41065,0.00061,11.12068]
[1779478404308,22.43,75852.23,0.0,0.41065,0.00061,11.12068]
[1779478404386,22.44,75856.43,0.0,0.4132,0.00061,11.13753]
[1779478405652,22.44,75851.96,0.0,0.41049,0.00061,11.11962]
[1779478410521,22.44,75848.91,0.0,0.40864,0.00061,11.10709]
[1779478411712,22.44,75848.91,0.0,0.40858,0.00061,11.09925]
[1779478411756,22.44,75848.91,0.0,0.40858,0.00061,11.09925]
[1779478412405,22.44,75847.91,0.0,0.40797,0.00061,11.09509]
[1779478413412,22.44,75839.49,0.0,0.40288,0.0006,11.05901]
[1779478415547,22.44,75838.81,0.0,0.40247,0.0006,11.05601]
[1779478415648,22.44,75842.05,0.0,0.40442,0.0006,11.07015]
[1779478418448,22.44,75837.53,0.0,0.4017,0.0006,11.05042]
[1779478420593,22.44,75842.47,0.0,0.40469,0.0006,11.07208]
[1779478423483,22.44,75845.21,0.0,0.40636,0.0006,11.08385]
[1779478427523,22.44,75843.43,0.0,0.40529,0.0006,11.07629]
[1779478427622,22.44,75842.05,0.0,0.40445,0.0006,11.07037]
[1779478430165,22.44,75840.0,0.0,0.40322,0.0006,11.06151]
[1779478430192,22.44,75840.0,0.0,0.40322,0.0006,11.06151]
[1779478430499,22.44,75840.0,0.0,0.40322,0.0006,11.06151]
[1779478430525,22.44,75840.0,0.0,0.40322,0.0006,11.06151]
[1779478430601,22.44,75817.84,0.0,0.3899,0.0006,10.9585]
[1779478431649,22.44,75817.84,0.0,0.3899,0.0006,10.9585]
[1779478431675,22.44,75817.84,0.0,0.3899,0.0006,10.9585]
[1779478431702,22.44,75817.84,0.0,0.3899,0.0006,10.9585]
[1779478431693,22.45,75807.75,0.0,0.38388,0.0006,10.90763]
[1779478432556,22.45,75807.75,0.0,0.38388,0.0006,10.90763]
[1779478433562,22.45,75797.34,0.0,0.3777,0.00059,10.85251]
[1779478434573,22.45,75793.62,0.0,0.37549,0.00059,10.8322]
[1779478435973,22.45,75795.12,0.0,0.37638,0.00059,10.84046]
[1779478435979,22.45,75795.12,0.0,0.37638,0.00059,10.84046]
[1779478435991,22.45,75795.12,0.0,0.37638,0.00059,10.84046]
[1779478436021,22.45,75795.12,0.0,0.37638,0.00059,10.84046]
[1779478436218,22.45,75795.12,0.0,0.37638,0.00059,10.84046]
[1779478436583,22.45,75800.54,0.0,0.37961,0.00059,10.86983]
[1779478436966,22.45,75800.54,0.0,0.37961,0.00059,10.86983]
[1779478437590,22.45,75807.65,0.0,0.38385,0.0006,10.90729]
[1779478439705,22.45,75809.51,0.0,0.38496,0.0006,10.91691]
[1779478439715,22.45,75804.71,0.0,0.3821,0.00059,10.89207]
[1779478441672,22.45,75813.65,0.0,0.38745,0.0006,10.93805]
[1779478443018,22.46,75813.38,0.0,0.38729,0.0006,10.93675]
[1779478443072,22.46,75813.38,0.0,0.38729,0.0006,10.93675]
[1779478443698,22.46,75800.82,0.0,0.37982,0.00059,10.87175]
[1779478445690,22.46,75796.32,0.0,0.37716,0.00059,10.84759]
[1779478446667,22.46,75796.32,0.0,0.37716,0.00059,10.84759]
[1779478447661,22.46,75801.43,0.0,0.3802,0.00059,10.87518]
[1779478448576,22.46,75801.43,0.0,0.3802,0.00059,10.87518]
[1779478448668,22.46,75804.78,0.0,0.3822,0.00059,10.89289]
[1779478449304,22.46,75804.78,0.0,0.3822,0.00059,10.89289]
[1779478449675,22.46,75806.22,0.0,0.38306,0.00059,10.90044]
[1779478452477,22.46,75806.52,0.0,0.38325,0.0006,10.90208]
[1779478452696,22.47,75807.92,0.0,0.38409,0.0006,10.90941]
[1779478453704,22.47,75811.69,0.0,0.38635,0.0006,10.92874]
[1779478456602,22.47,75812.25,0.0,0.3867,0.0006,10.9317]
[1779478456723,22.47,75813.24,0.0,0.38729,0.0006,10.93674]
[1779478457730,22.47,75824.76,0.0,0.39419,0.0006,10.99304]
[1779478458177,22.47,75824.76,0.0,0.39419,0.0006,10.99304]
[1779478458737,22.47,75827.14,0.0,0.39562,0.0006,11.0043]
[1779478462685,22.48,75833.69,0.0,0.39957,0.0006,11.03453]
[1779478462934,22.48,75833.69,0.0,0.39957,0.0006,11.03453]
[1779478463010,22.48,75839.27,0.0,0.40293,0.0006,11.05935]
[1779478468807,22.48,75838.4,0.0,0.40242,0.0006,11.05563]
[1779478471829,22.48,75835.74,0.0,0.40076,0.0006,11.03599]
[1779478473017,22.48,75835.74,0.0,0.40076,0.0006,11.03599]
[1779478473052,22.48,75835.74,0.0,0.40076,0.0006,11.03599]
[1779478473126,22.48,75837.01,0.0,0.40152,0.0006,11.04166]
[1779478474002,22.48,75832.24,0.0,0.39865,0.0006,11.02023]
[1779478475253,22.48,75832.24,0.0,0.39865,0.0006,11.02023]
[1779478475293,22.48,75832.24,0.0,0.39865,0.0006,11.02023]
[1779478475450,22.48,75832.24,0.0,0.39865,0.0006,11.02023]
[1779478475711,22.48,75827.02,0.0,0.39552,0.0006,10.99611]
[1779478475842,22.48,75827.02,0.0,0.39552,0.0006,10.99611]
[1779478475895,22.48,75827.02,0.0,0.39552,0.0006,10.99611]
[1779478476062,22.48,75827.02,0.0,0.39552,0.0006,10.99611]
[1779478476476,22.48,75827.02,0.0,0.39552,0.0006,10.99611]
[1779478476564,22.48,75827.02,0.0,0.39552,0.0006,10.99611]
[1779478476576,22.48,75827.02,0.0,0.39552,0.0006,10.99611]
[1779478476579,22.48,75827.02,0.0,0.39552,0.0006,10.99611]
[1779478476692,22.48,75805.18,0.0,0.38247,0.00059,10.88797]
[1779478477454,22.48,75805.18,0.0,0.38247,0.00059,10.88797]
[1779478477491,22.48,75805.18,0.0,0.38247,0.00059,10.88797]
[1779478477592,22.48,75777.08,0.0,0.36588,0.00059,10.73202]
[1779478479198,22.49,75776.37,0.0,0.36548,0.00059,10.72804]
[1779478482244,22.49,75774.0,0.0,0.3641,0.00059,10.71409]
[1779478482269,22.49,75774.0,0.0,0.3641,0.00059,10.71409]
[1779478482403,22.49,75774.0,0.0,0.3641,0.00059,10.71409]
[1779478482780,22.49,75770.14,0.0,0.36185,0.00058,10.69102]
[1779478483943,22.49,75770.14,0.0,0.36185,0.00058,10.69102]
[1779478484576,22.49,75770.14,0.0,0.36185,0.00058,10.69102]
[1779478484656,22.49,75779.57,0.0,0.36738,0.00059,10.74703]
[1779478486539,22.49,75779.57,0.0,0.36738,0.00059,10.74703]
[1779478486778,22.51,75792.08,0.0,0.37483,0.00059,10.81872]
[1779478489977,22.51,75792.95,0.0,0.37535,0.00059,10.82359]
[1779478490021,22.51,75792.95,0.0,0.37535,0.00059,10.82359]
[1779478490086,22.51,75792.95,0.0,0.37535,0.00059,10.82359]
[1779478490095,22.51,75792.95,0.0,0.37535,0.00059,10.82359]
[1779478490101,22.51,75792.95,0.0,0.37535,0.00059,10.82359]
[1779478490812,22.51,75804.76,0.0,0.38235,0.00059,10.88688]
[1779478491075,22.51,75804.76,0.0,0.38235,0.00059,10.88688]
[1779478491096,22.51,75804.76,0.0,0.38235,0.00059,10.88688]
[1779478491419,22.51,75804.76,0.0,0.38235,0.00059,10.88688]
[1779478491520,22.51,75793.12,0.0,0.37546,0.00059,10.82456]
[1779478493052,22.51,75783.32,0.0,0.36968,0.00059,10.76956]
[1779478494382,22.51,75778.8,0.0,0.36703,0.00059,10.74354]
[1779478496782,22.51,75778.8,0.0,0.36703,0.00059,10.74354]
[1779478496535,22.51,75785.43,0.0,0.37094,0.00059,10.78174]
[1779478497088,22.51,75785.43,0.0,0.37094,0.00059,10.78174]
[1779478498088,22.52,75790.33,0.0,0.3739,0.00059,10.80996]
[1779478501194,22.53,75782.8,0.0,0.36949,0.00059,10.76767]
[1779478502487,22.53,75779.54,0.0,0.36759,0.00059,10.74902]
[1779478503624,22.53,75779.54,0.0,0.36759,0.00059,10.74902]
[1779478503654,22.53,75779.54,0.0,0.36759,0.00059,10.74902]
[1779478503725,22.53,75799.78,0.0,0.37952,0.00059,10.86169]
[1779478504773,22.53,75809.06,0.0,0.38503,0.00059,10.91012]
[1779478506721,22.53,75804.72,0.0,0.38246,0.00059,10.88779]
[1779478508126,22.53,75803.05,0.0,0.38147,0.00059,10.87909]
[1779478508145,22.53,75803.05,0.0,0.38147,0.00059,10.87909]
[1779478508806,22.53,75797.44,0.0,0.37815,0.00059,10.84932]
[1779478509748,22.53,75793.14,0.0,0.37562,0.00059,10.82598]
[1779478510138,22.53,75793.14,0.0,0.37562,0.00059,10.82598]
[1779478510148,22.53,75793.14,0.0,0.37562,0.00059,10.82598]
[1779478510161,22.53,75793.14,0.0,0.37562,0.00059,10.82598]
[1779478510221,22.54,75788.48,0.0,0.37287,0.00059,10.80022]
[1779478511771,22.54,75788.48,0.0,0.37287,0.00059,10.80022]
[1779478511833,22.54,75788.48,0.0,0.37287,0.00059,10.80022]
[1779478512784,22.54,75786.52,0.0,0.37173,0.00059,10.78932]
[1779478513730,22.55,75792.69,0.0,0.37545,0.00059,10.82437]
[1779478514792,22.55,75800.38,0.0,0.37999,0.00059,10.86589]
[1779478516323,22.55,75799.88,0.0,0.3797,0.00059,10.86326]
[1779478516808,22.55,75799.3,0.0,0.37936,0.00059,10.8602]
[1779478518803,22.55,75794.26,0.0,0.37639,0.00059,10.83308]
[1779478519770,22.55,75787.97,0.0,0.37268,0.00059,10.79839]
[1779478523774,22.56,75789.92,0.0,0.37384,0.00059,10.80938]
[1779478523787,22.56,75785.75,0.0,0.3714,0.00059,10.78609]
[1779478523867,22.56,75785.75,0.0,0.3714,0.00059,10.78609]
[1779478523982,22.56,75785.75,0.0,0.3714,0.00059,10.78609]
[1779478524061,22.56,75785.75,0.0,0.3714,0.00059,10.78609]
[1779478524480,22.56,75785.75,0.0,0.3714,0.00059,10.78609]
[1779478524625,22.56,75785.75,0.0,0.3714,0.00059,10.78609]
[1779478524693,22.56,75766.21,0.0,0.35997,0.00058,10.67142]
[1779478525097,22.56,75766.21,0.0,0.35997,0.00058,10.67142]
[1779478525311,22.56,75765.9,0.0,0.3598,0.00058,10.66959]
[1779478526303,22.56,75765.9,0.0,0.3598,0.00058,10.66959]
[1779478526318,22.56,75765.9,0.0,0.3598,0.00058,10.66959]
[1779478526357,22.56,75765.9,0.0,0.3598,0.00058,10.66959]
[1779478526369,22.56,75765.9,0.0,0.3598,0.00058,10.66959]
[1779478526385,22.56,75765.9,0.0,0.3598,0.00058,10.66959]
[1779478526669,22.56,75765.9,0.0,0.3598,0.00058,10.66959]
[1779478526681,22.56,75765.9,0.0,0.3598,0.00058,10.66959]
[1779478526701,22.56,75765.9,0.0,0.3598,0.00058,10.66959]
[1779478526709,22.56,75765.9,0.0,0.3598,0.00058,10.66959]
[1779478526722,22.56,75765.9,0.0,0.3598,0.00058,10.66959]
[1779478526823,22.56,75741.15,0.0,0.34551,0.00057,10.512]
[1779478528842,22.56,75743.04,0.0,0.34661,0.00057,10.52468]
[1779478530535,22.56,75745.7,0.0,0.34814,0.00057,10.54225]
[1779478530795,22.56,75746.21,0.0,0.34845,0.00057,10.54569]
[1779478531801,22.56,75752.58,0.0,0.35203,0.00058,10.57877]
[1779478533845,22.57,75747.93,0.0,0.34937,0.00058,10.54903]
[1779478536838,22.57,75743.49,0.0,0.34684,0.00057,10.52034]
[1779478537802,22.57,75743.49,0.0,0.34684,0.00057,10.52034]
[1779478537814,22.57,75743.49,0.0,0.34684,0.00057,10.52034]
[1779478537759,22.57,75740.19,0.0,0.34496,0.00057,10.49858]
[1779478538867,22.57,75736.59,0.0,0.34291,0.00057,10.4746]
[1779478539754,22.58,75741.74,0.0,0.34587,0.00057,10.50909]
[1779478544290,22.58,75741.68,0.0,0.34586,0.00057,10.509]
[1779478544302,22.58,75741.68,0.0,0.34586,0.00057,10.509]
[1779478544770,22.58,75749.91,0.0,0.3506,0.00058,10.56283]
[1779478546005,22.58,75749.91,0.0,0.35061,0.00058,10.56299]
[1779478546025,22.58,75749.91,0.0,0.35061,0.00058,10.56299]
[1779478546202,22.58,75749.91,0.0,0.35061,0.00058,10.56299]
[1779478546843,22.58,75766.57,0.0,0.36026,0.00058,10.66721]
[1779478548472,22.59,75762.46,0.0,0.35788,0.00058,10.64219]
[1779478549174,22.59,75762.46,0.0,0.35788,0.00058,10.64219]
[1779478549335,22.59,75762.46,0.0,0.35788,0.00058,10.64219]
[1779478549771,22.59,75767.22,0.0,0.36065,0.00058,10.67132]
[1779478550823,22.59,75776.12,0.0,0.36584,0.00058,10.72434]
[1779478551235,22.59,75776.12,0.0,0.36584,0.00058,10.72434]
[1779478551239,22.59,75776.12,0.0,0.36584,0.00058,10.72434]
[1779478551856,22.59,75775.81,0.0,0.36566,0.00058,10.72257]
[1779478556886,22.59,75774.03,0.0,0.36466,0.00058,10.71241]
[1779478557907,22.6,75779.02,0.0,0.36761,0.00058,10.74191]
[1779478558454,22.6,75779.02,0.0,0.36761,0.00058,10.74191]
[1779478558464,22.6,75779.02,0.0,0.36761,0.00058,10.74191]
[1779478558551,22.6,75775.04,0.0,0.36529,0.00058,10.71874]
[1779478558978,22.6,75775.04,0.0,0.36529,0.00058,10.71874]
[1779478559042,22.6,75775.04,0.0,0.36529,0.00058,10.71874]
[1779478559432,22.6,75775.04,0.0,0.36529,0.00058,10.71874]
[1779478559484,22.6,75775.04,0.0,0.36529,0.00058,10.71874]
[1779478559550,22.6,75775.04,0.0,0.36528,0.00058,10.71874]
[1779478560556,22.6,75770.2,0.0,0.36246,0.00058,10.69003]
[1779478561580,22.6,75759.43,0.0,0.35621,0.00058,10.62434]
[1779478564083,22.6,75761.8,0.0,0.35759,0.00058,10.63908]
[1779478564092,22.6,75761.8,0.0,0.35759,0.00058,10.63908]
[1779478564911,22.6,75758.03,0.0,0.35541,0.00058,10.61569]
[1779478565579,22.6,75758.03,0.0,0.35541,0.00058,10.61569]
[1779478565741,22.6,75757.53,0.0,0.35512,0.00058,10.61253]
[1779478567636,22.6,75757.53,0.0,0.35512,0.00058,10.61254]
[1779478567660,22.6,75757.53,0.0,0.35512,0.00058,10.61254]
[1779478567698,22.6,75772.56,0.0,0.36385,0.00058,10.7042]
[1779478569262,22.6,75772.56,0.0,0.36385,0.00058,10.70424]
[1779478569323,22.6,75772.56,0.0,0.36385,0.00058,10.70424]
[1779478569922,22.6,75758.8,0.0,0.35586,0.00058,10.62057]
[1779478571659,22.6,75754.28,0.0,0.35325,0.00058,10.59212]
[1779478573848,22.6,75750.38,0.0,0.35101,0.00058,10.56739]
[1779478574722,22.6,75753.33,0.0,0.35272,0.00058,10.58629]
[1779478575691,22.6,75753.33,0.0,0.35272,0.00058,10.58629]
[1779478575725,22.6,75753.33,0.0,0.35272,0.00058,10.58629]
[1779478577922,22.61,75740.01,0.0,0.34508,0.00057,10.49989]
[1779478578727,22.61,75740.01,0.0,0.34508,0.00057,10.49992]
[1779478579722,22.61,75736.57,0.0,0.34312,0.00057,10.47704]
[1779478580916,22.61,75742.3,0.0,0.3464,0.00057,10.51524]
[1779478584634,22.61,75742.32,0.0,0.34644,0.00057,10.51564]
[1779478584685,22.61,75742.32,0.0,0.34644,0.00057,10.51564]
[1779478585015,22.61,75742.4,0.0,0.34649,0.00057,10.5162]
[1779478585835,22.61,75733.82,0.0,0.34159,0.00057,10.459]
[1779478587443,22.61,75735.82,0.0,0.34274,0.00057,10.47257]
[1779478587450,22.61,75735.82,0.0,0.34274,0.00057,10.47257]
[1779478587839,22.62,75736.98,0.0,0.34341,0.00057,10.48042]
[1779478590902,22.62,75733.81,0.0,0.34162,0.00057,10.45932]
[1779478593835,22.62,75737.82,0.0,0.34383,0.00057,10.47829]
[1779478594115,22.62,75737.82,0.0,0.34383,0.00057,10.47829]
[1779478594904,22.62,75741.36,0.0,0.34586,0.00057,10.50185]
[1779478595942,22.62,75753.32,0.0,0.35274,0.00058,10.5794]
[1779478596624,22.62,75753.32,0.0,0.35274,0.00058,10.5794]
[1779478596909,22.63,75761.22,0.0,0.35731,0.00058,10.6289]
[1779478597957,22.63,75764.29,0.0,0.35909,0.00058,10.64782]
[1779478599014,22.63,75765.21,0.0,0.35963,0.00058,10.65348]
[1779478599115,22.63,75765.21,0.0,0.35963,0.00058,10.65348]
[1779478599144,22.63,75765.21,0.0,0.35963,0.00058,10.65348]
[1779478599867,22.63,75765.57,0.0,0.35985,0.00058,10.65572]
[1779478600512,22.63,75765.57,0.0,0.35985,0.00058,10.65572]
[1779478600526,22.63,75765.57,0.0,0.35985,0.00058,10.65572]
[1779478600596,22.63,75765.57,0.0,0.35985,0.00058,10.65572]
[1779478600619,22.63,75765.57,0.0,0.35985,0.00058,10.65572]
[1779478600873,22.63,75776.91,0.0,0.36645,0.00058,10.72317]
[1779478601881,22.63,75781.05,0.0,0.36887,0.00059,10.74706]
[1779478602287,22.63,75781.05,0.0,0.36887,0.00059,10.74706]
[1779478602888,22.63,75776.47,0.0,0.36619,0.00058,10.72062]
[1779478603700,22.63,75776.47,0.0,0.36619,0.00058,10.72062]
[1779478603707,22.63,75776.47,0.0,0.36619,0.00058,10.72062]
[1779478603896,22.63,75783.59,0.0,0.37036,0.00059,10.76152]
[1779478604906,22.63,75794.34,0.0,0.37667,0.00059,10.82107]
[1779478605305,22.63,75794.34,0.0,0.37667,0.00059,10.82107]
[1779478605333,22.63,75794.34,0.0,0.37667,0.00059,10.82107]
[1779478606224,22.63,75794.34,0.0,0.37667,0.00059,10.82106]
[1779478606654,22.63,75794.34,0.0,0.37667,0.00059,10.82106]
[1779478606917,22.63,75801.12,0.0,0.38066,0.00059,10.85721]
[1779478607207,22.63,75801.12,0.0,0.38066,0.00059,10.85721]
[1779478607244,22.63,75801.12,0.0,0.38066,0.00059,10.85721]
[1779478608712,22.63,75801.55,0.0,0.38091,0.00059,10.85943]
[1779478608930,22.63,75802.19,0.0,0.38128,0.00059,10.86274]
[1779478611952,22.63,75810.32,0.0,0.3861,0.00059,10.90449]
[1779478612263,22.63,75810.32,0.0,0.3861,0.00059,10.90449]
[1779478612546,22.63,75810.32,0.0,0.3861,0.00059,10.90449]
[1779478612963,22.62,75817.65,0.0,0.39045,0.0006,10.94076]
[1779478613965,22.62,75827.99,0.0,0.39661,0.0006,10.98972]
[1779478614974,22.62,75833.99,0.0,0.4002,0.0006,11.01693]
[1779478616263,22.62,75835.01,0.0,0.40081,0.0006,11.02144]
[1779478616271,22.62,75835.01,0.0,0.40081,0.0006,11.02144]
[1779478616294,22.62,75835.01,0.0,0.40081,0.0006,11.02144]
[1779478616988,22.62,75839.87,0.0,0.40372,0.0006,11.04268]
[1779478619147,22.59,75842.16,0.0,0.40498,0.0006,11.05173]
[1779478619218,22.59,75842.16,0.0,0.40498,0.0006,11.05173]
[1779478619399,22.59,75842.16,0.0,0.40498,0.0006,11.05173]
[1779478619438,22.59,75842.16,0.0,0.40498,0.0006,11.05173]
[1779478619504,22.59,75842.16,0.0,0.40498,0.0006,11.05173]
[1779478619800,22.59,75842.16,0.0,0.40498,0.0006,11.05173]
[1779478619881,22.59,75849.11,0.0,0.40916,0.0006,11.08079]
[1779478620128,22.59,75859.33,0.0,0.41534,0.00061,11.12133]
[1779478621061,22.59,75859.33,0.0,0.41534,0.00061,11.12133]
[1779478621069,22.59,75859.33,0.0,0.41534,0.00061,11.12133]
[1779478621163,22.59,75858.92,0.0,0.41509,0.00061,11.11973]
[1779478624717,22.59,75858.62,0.0,0.4149,0.00061,11.11853]
[1779478624764,22.59,75858.62,0.0,0.4149,0.00061,11.11853]
[1779478624816,22.59,75857.39,0.0,0.41414,0.0006,11.1137]
[1779478625328,22.59,75850.37,0.0,0.4099,0.0006,11.08578]
[1779478626259,22.59,75850.37,0.0,0.4099,0.0006,11.08578]
[1779478626290,22.59,75850.37,0.0,0.4099,0.0006,11.08578]
[1779478626325,22.59,75843.3,0.0,0.40564,0.0006,11.05637]
[1779478627650,22.59,75843.3,0.0,0.40564,0.0006,11.05637]
[1779478627662,22.59,75843.3,0.0,0.40564,0.0006,11.05637]
[1779478627752,22.58,75836.44,0.0,0.4015,0.0006,11.02656]
[1779478630597,22.58,75836.71,0.0,0.40165,0.0006,11.02772]
[1779478630626,22.58,75836.71,0.0,0.40165,0.0006,11.02772]
[1779478631129,22.58,75836.95,0.0,0.40179,0.0006,11.02871]
[1779478631148,22.58,75836.95,0.0,0.40179,0.0006,11.02871]
[1779478631540,22.58,75849.77,0.0,0.40951,0.0006,11.08313]
[1779478632732,22.58,75849.77,0.0,0.40951,0.0006,11.08313]
[1779478632930,22.58,75854.66,0.0,0.41245,0.0006,11.10275]
[1779478637937,22.57,75852.51,0.0,0.41113,0.0006,11.09399]
[1779478637947,22.57,75849.24,0.0,0.40914,0.0006,11.08068]
[1779478638992,22.57,75844.71,0.0,0.4064,0.0006,11.06178]
[1779478640978,22.57,75841.34,0.0,0.40436,0.0006,11.04734]
[1779478642719,22.56,75839.82,0.0,0.40344,0.0006,11.04073]
[1779478642760,22.56,75839.82,0.0,0.40344,0.0006,11.04073]
[1779478643008,22.56,75836.62,0.0,0.40151,0.0006,11.02667]
[1779478643577,22.56,75828.51,0.0,0.39664,0.0006,10.99]
[1779478644988,22.56,75824.16,0.0,0.39403,0.0006,10.9696]
[1779478645973,22.56,75829.27,0.0,0.39709,0.0006,10.99345]
[1779478647637,22.56,75833.2,0.0,0.39944,0.0006,11.01132]
[1779478648617,22.56,75833.2,0.0,0.39944,0.0006,11.01132]
[1779478648649,22.56,75833.2,0.0,0.39944,0.0006,11.01132]
[1779478648927,22.56,75828.87,0.0,0.39684,0.0006,10.99155]
[1779478650870,22.56,75834.28,0.0,0.40009,0.0006,11.01614]
[1779478651135,22.56,75834.28,0.0,0.40009,0.0006,11.01614]
[1779478651953,22.56,75838.57,0.0,0.4026,0.0006,11.02721]
[1779478653010,22.56,75833.87,0.0,0.39976,0.0006,11.00633]
[1779478653934,22.56,75830.34,0.0,0.39764,0.0006,10.99029]
[1779478658957,22.55,75830.6,0.0,0.39779,0.0006,10.99142]
[1779478658910,22.55,75833.82,0.0,0.39972,0.0006,11.00601]
[1779478663938,22.55,75832.49,0.0,0.39891,0.0006,10.99996]
[1779478664024,22.55,75840.0,0.0,0.40343,0.0006,11.03328]
[1779478665970,22.55,75845.55,0.0,0.40678,0.0006,11.05697]
[1779478667019,22.55,75842.04,0.0,0.40466,0.0006,11.04205]
[1779478670013,22.55,75845.55,0.0,0.40678,0.0006,11.05696]
[1779478670571,22.55,75845.55,0.0,0.40678,0.0006,11.05696]
[1779478670595,22.55,75845.55,0.0,0.40678,0.0006,11.05696]
[1779478672412,22.55,75849.96,0.0,0.40944,0.0006,11.07526]
[1779478672791,22.55,75849.96,0.0,0.40944,0.0006,11.07526]
[1779478672827,22.55,75849.96,0.0,0.40944,0.0006,11.07526]
[1779478673175,22.55,75851.46,0.0,0.41035,0.0006,11.08136]
[1779478673276,22.55,75851.46,0.0,0.41035,0.0006,11.08136]
[1779478673309,22.55,75851.46,0.0,0.41035,0.0006,11.08136]
[1779478674066,22.55,75834.56,0.0,0.40015,0.0006,11.00919]
[1779478675299,22.55,75834.56,0.0,0.40015,0.0006,11.00919]
[1779478675310,22.55,75834.56,0.0,0.40015,0.0006,11.00919]
[1779478676029,22.55,75825.42,0.0,0.39464,0.0006,10.96708]
[1779478678070,22.54,75816.75,0.0,0.38944,0.0006,10.92526]
[1779478678992,22.54,75813.69,0.0,0.38761,0.0006,10.91006]
[1779478681983,22.54,75804.78,0.0,0.38231,0.00059,10.86455]
[1779478683973,22.54,75801.84,0.0,0.38056,0.00059,10.84913]
[1779478685246,22.54,75802.06,0.0,0.38069,0.00059,10.85029]
[1779478685259,22.54,75802.06,0.0,0.38069,0.00059,10.85029]
[1779478685992,22.54,75802.86,0.0,0.38117,0.00059,10.85452]
[1779478686916,22.54,75802.86,0.0,0.38117,0.00059,10.85452]
[1779478687012,22.54,75802.86,0.0,0.38117,0.00059,10.85452]
[1779478687019,22.54,75801.64,0.0,0.38045,0.00059,10.84811]
[1779478687709,22.54,75789.2,0.0,0.37308,0.00059,10.7805]
[1779478690032,22.54,75791.21,0.0,0.37427,0.00059,10.79171]
[1779478692590,22.55,75796.58,0.0,0.37746,0.00059,10.82121]
[1779478695561,22.55,75793.3,0.0,0.37554,0.00059,10.80348]
[1779478697786,22.55,75791.9,0.0,0.37471,0.00059,10.7958]
[1779478697826,22.55,75791.9,0.0,0.37471,0.00059,10.7958]
[1779478697927,22.55,75787.45,0.0,0.37209,0.00059,10.77106]
[1779478698618,22.55,75779.15,0.0,0.36721,0.00059,10.72366]
[1779478700597,22.55,75784.66,0.0,0.37046,0.00059,10.75545]
[1779478705633,22.56,75787.2,0.0,0.37198,0.00059,10.76999]
[1779478707075,22.56,75790.97,0.0,0.37421,0.00059,10.79105]
[1779478707343,22.56,75790.97,0.0,0.37421,0.00059,10.79105]
[1779478707394,22.56,75790.97,0.0,0.37421,0.00059,10.79105]
[1779478707921,22.56,75796.91,0.0,0.37772,0.00059,10.82357]
[1779478709386,22.56,75796.92,0.0,0.37773,0.00059,10.82366]
[1779478709435,22.56,75796.92,0.0,0.37773,0.00059,10.82366]
[1779478710067,22.56,75787.24,0.0,0.37202,0.00059,10.7704]
[1779478711677,22.56,75784.58,0.0,0.37038,0.00059,10.74739]
[1779478714056,22.56,75784.74,0.0,0.37048,0.00059,10.74835]
[1779478714095,22.56,75784.74,0.0,0.37048,0.00059,10.74835]
[1779478714101,22.56,75772.77,0.0,0.36346,0.00058,10.67876]
[1779478716108,22.56,75761.04,0.0,0.35662,0.00058,10.60742]
[1779478717718,22.56,75756.54,0.0,0.35402,0.00058,10.57933]
[1779478718925,22.56,75749.99,0.0,0.35024,0.00058,10.53758]
[1779478720076,22.56,75744.15,0.0,0.34688,0.00058,10.49955]
[1779478721120,22.57,75748.08,0.0,0.34915,0.00058,10.52535]
[1779478721737,22.57,75748.08,0.0,0.34915,0.00058,10.52535]
[1779478721768,22.57,75748.08,0.0,0.34915,0.00058,10.52535]
[1779478722055,22.57,75750.81,0.0,0.35073,0.00058,10.54309]
[1779478724125,22.57,75748.71,0.0,0.34953,0.00058,10.52961]
[1779478724136,22.57,75747.44,0.0,0.3488,0.00058,10.52146]
[1779478725043,22.57,75743.64,0.0,0.34663,0.00057,10.49668]
[1779478727695,22.57,75744.74,0.0,0.34727,0.00058,10.50408]
[1779478728075,22.58,75755.94,0.0,0.35375,0.00058,10.57635]
[1779478730066,22.58,75744.49,0.0,0.34716,0.00058,10.50278]
[1779478731126,22.58,75736.73,0.0,0.34272,0.00057,10.4513]
[1779478732085,22.58,75721.47,0.0,0.33403,0.00057,10.34627]
[1779478733044,22.58,75724.49,0.0,0.33576,0.00057,10.3676]
[1779478734060,22.58,75736.37,0.0,0.34254,0.00057,10.44922]
[1779478734507,22.58,75736.37,0.0,0.34254,0.00057,10.44922]
[1779478734522,22.58,75736.37,0.0,0.34254,0.00057,10.44922]
[1779478735079,22.59,75738.12,0.0,0.34355,0.00057,10.46109]
[1779478736129,22.59,75730.89,0.0,0.33943,0.00057,10.41218]
[1779478737079,22.59,75726.18,0.0,0.33675,0.00057,10.37977]
[1779478741106,22.59,75735.0,0.0,0.34181,0.00057,10.44062]
[1779478742661,22.59,75734.47,0.0,0.34152,0.00057,10.43709]
[1779478743141,22.59,75738.77,0.0,0.34398,0.00057,10.46607]
[1779478745093,22.59,75742.06,0.0,0.34587,0.00057,10.48799]
[1779478746151,22.6,75749.2,0.0,0.34998,0.00058,10.5347]
[1779478747103,22.6,75749.2,0.0,0.34998,0.00058,10.5347]
[1779478748130,22.6,75750.52,0.0,0.35076,0.00058,10.54333]
[1779478753150,22.6,75751.58,0.0,0.3514,0.00058,10.5505]
[1779478753182,22.6,75747.65,0.0,0.34915,0.00058,10.52526]
[1779478757064,22.61,75752.59,0.0,0.35203,0.00058,10.55747]
[1779478758765,22.61,75752.72,0.0,0.35212,0.00058,10.55837]
[1779478759067,22.61,75762.71,0.0,0.35791,0.00058,10.62104]
[1779478760838,22.61,75764.68,0.0,0.35906,0.00058,10.63321]
[1779478760846,22.61,75764.68,0.0,0.35906,0.00058,10.63321]
[1779478762148,22.62,75774.06,0.0,0.36454,0.00058,10.68967]
[1779478762887,22.62,75774.06,0.0,0.36454,0.00058,10.68967]
[1779478762896,22.62,75774.06,0.0,0.36454,0.00058,10.68967]
[1779478763762,22.62,75776.87,0.0,0.36619,0.00058,10.7062]
[1779478764088,22.62,75776.04,0.0,0.36571,0.00058,10.70141]
[1779478764644,22.62,75776.04,0.0,0.36571,0.00058,10.70141]
[1779478764953,22.62,75776.04,0.0,0.36571,0.00058,10.70141]
[1779478765076,22.62,75776.04,0.0,0.36572,0.00058,10.70147]
[1779478766082,22.62,75764.94,0.0,0.35925,0.00058,10.63522]
[1779478767090,22.62,75761.44,0.0,0.35723,0.00058,10.61381]
[1779478768681,22.62,75761.0,0.0,0.35698,0.00058,10.61113]
[1779478769132,22.62,75768.82,0.0,0.36152,0.00058,10.65884]
[1779478770149,22.62,75774.75,0.0,0.36499,0.00058,10.69413]
[1779478773140,22.63,75771.38,0.0,0.36294,0.00058,10.66623]
[1779478775152,22.63,75766.77,0.0,0.36026,0.00058,10.63861]
[1779478777159,22.63,75763.35,0.0,0.35829,0.00058,10.61788]
[1779478780184,22.63,75760.28,0.0,0.35653,0.00058,10.59918]
[1779478783106,22.64,75759.91,0.0,0.35633,0.00058,10.59705]
[1779478783112,22.64,75752.35,0.0,0.35196,0.00058,10.54955]
[1779478783725,22.64,75746.51,0.0,0.3486,0.00057,10.51198]
[1779478784245,22.64,75741.1,0.0,0.3455,0.00057,10.47657]
[1779478788236,22.64,75745.19,0.0,0.34788,0.00057,10.50382]
[1779478793272,22.65,75747.07,0.0,0.34902,0.00057,10.51665]
[1779478796818,22.66,75742.54,0.0,0.34645,0.00057,10.48748]
[1779478798075,22.66,75735.3,0.0,0.34231,0.00057,10.43941]
[1779478801080,22.66,75739.13,0.0,0.34453,0.00057,10.46532]
[1779478803448,22.66,75738.49,0.0,0.34418,0.00057,10.46129]
[1779478803675,22.66,75738.49,0.0,0.34418,0.00057,10.46129]
[1779478803937,22.66,75738.49,0.0,0.34418,0.00057,10.46129]
[1779478804132,22.66,75738.49,0.0,0.34418,0.00057,10.46129]
[1779478804218,22.66,75727.92,0.0,0.33816,0.00057,10.38981]
[1779478804416,22.66,75727.92,0.0,0.33816,0.00057,10.38981]
[1779478804577,22.66,75727.92,0.0,0.33816,0.00057,10.38981]
[1779478804667,22.66,75727.92,0.0,0.33816,0.00057,10.38981]
[1779478804814,22.66,75727.92,0.0,0.33816,0.00057,10.38981]
[1779478804842,22.66,75700.04,0.0,0.32248,0.00056,10.19042]
[1779478806921,22.66,75700.31,0.0,0.32263,0.00056,10.19239]
[1779478807040,22.66,75700.31,0.0,0.32263,0.00056,10.19239]
[1779478807048,22.67,75698.43,0.0,0.32159,0.00056,10.17851]
[1779478808405,22.67,75679.33,0.0,0.31109,0.00055,10.03347]
[1779478810192,22.7,75677.86,0.0,0.31052,0.00055,10.02525]
[1779478811567,22.7,75678.57,0.0,0.31091,0.00055,10.0308]
[1779478811617,22.7,75678.57,0.0,0.31091,0.00055,10.0308]
[1779478811644,22.7,75678.57,0.0,0.31091,0.00055,10.0308]
[1779478811689,22.71,75676.63,0.0,0.30991,0.00055,10.01645]
[1779478812339,22.71,75676.63,0.0,0.30991,0.00055,10.01645]
[1779478812621,22.71,75676.63,0.0,0.30991,0.00055,10.01645]
[1779478812629,22.71,75676.63,0.0,0.30991,0.00055,10.01645]
[1779478812666,22.71,75676.63,0.0,0.30991,0.00055,10.01645]
[1779478812731,22.73,75673.24,0.0,0.30817,0.00055,9.99145]
[1779478814003,22.73,75673.24,0.0,0.30817,0.00055,9.99145]
[1779478814091,22.76,75669.94,0.0,0.30664,0.00054,9.96911]
[1779478814600,22.76,75661.52,0.0,0.30208,0.00054,9.90173]
[1779478816362,22.76,75661.45,0.0,0.30205,0.00054,9.90131]
[1779478817152,22.81,75664.81,0.0,0.30424,0.00054,9.93379]
[1779478818231,22.82,75660.15,0.0,0.30184,0.00054,9.89803]
[1779478820172,22.86,75652.78,0.0,0.29817,0.00053,9.84241]
[1779478821216,22.88,75645.82,0.0,0.29463,0.00053,9.78779]
[1779478823217,22.93,75641.03,0.0,0.29251,0.00053,9.75442]
[1779478824858,22.95,75641.23,0.0,0.29283,0.00053,9.75947]
[1779478825027,22.95,75651.61,0.0,0.29833,0.00053,9.84471]
[1779478825930,22.98,75662.53,0.0,0.30437,0.00054,9.93541]
[1779478826931,22.98,75662.53,0.0,0.30437,0.00054,9.93541]
[1779478826971,22.98,75662.53,0.0,0.30437,0.00054,9.93541]
[1779478826981,23.01,75676.36,0.0,0.31207,0.00054,10.04672]
[1779478827659,23.01,75676.36,0.0,0.31207,0.00054,10.04672]
[1779478827760,23.01,75679.04,0.0,0.31355,0.00054,10.06756]
[1779478828550,23.01,75679.04,0.0,0.31355,0.00054,10.06756]
[1779478829163,23.01,75677.79,0.0,0.31289,0.00054,10.0583]
[1779478831089,23.02,75677.79,0.0,0.31291,0.00054,10.05848]
[1779478831177,23.02,75701.9,0.0,0.32601,0.00055,10.22939]
[1779478832230,23.02,75698.04,0.0,0.32389,0.00055,10.20159]
[1779478832954,23.02,75698.04,0.0,0.32389,0.00055,10.20159]
[1779478832967,23.02,75698.04,0.0,0.32389,0.00055,10.20159]
[1779478833249,23.02,75694.14,0.0,0.32176,0.00055,10.17324]
[1779478834991,23.03,75693.71,0.0,0.32154,0.00055,10.17028]
[1779478835003,23.03,75693.71,0.0,0.32154,0.00055,10.17028]
[1779478835030,23.03,75693.71,0.0,0.32154,0.00055,10.17028]
[1779478835220,23.03,75694.36,0.0,0.32191,0.00055,10.17525]
[1779478837003,23.03,75694.28,0.0,0.32186,0.00055,10.17466]
[1779478837197,23.03,75689.3,0.0,0.31916,0.00055,10.13821]
[1779478837374,23.03,75689.3,0.0,0.31916,0.00055,10.13821]
[1779478837625,23.03,75689.3,0.0,0.31916,0.00055,10.13821]
[1779478839202,23.03,75694.33,0.0,0.32194,0.00055,10.17563]
[1779478842657,23.04,75691.07,0.0,0.32018,0.00055,10.15207]
[1779478843995,23.04,75696.69,0.0,0.32328,0.00055,10.19345]
[1779478846704,23.04,75696.26,0.0,0.32306,0.00055,10.19061]
[1779478847189,23.05,75693.56,0.0,0.32161,0.00055,10.17122]
[1779478849250,23.05,75698.46,0.0,0.32433,0.00055,10.2073]
[1779478852242,23.06,75704.15,0.0,0.32749,0.00055,10.24863]
[1779478857247,23.06,75703.74,0.0,0.32729,0.00055,10.24606]
[1779478858131,23.06,75700.93,0.0,0.32575,0.00055,10.22601]
[1779478858214,23.06,75700.71,0.0,0.32564,0.00055,10.22453]
[1779478859236,23.06,75691.82,0.0,0.32077,0.00055,10.15991]
[1779478861213,23.07,75696.63,0.0,0.32343,0.00055,10.19538]
[1779478861428,23.07,75696.63,0.0,0.32343,0.00055,10.19538]
[1779478862176,23.07,75696.83,0.0,0.32355,0.00055,10.19698]
[1779478863019,23.07,75681.77,0.0,0.31533,0.00054,10.08547]
[1779478863329,23.07,75681.77,0.0,0.31533,0.00054,10.08547]
[1779478863504,23.07,75681.77,0.0,0.31533,0.00054,10.08547]
[1779478863527,23.07,75681.77,0.0,0.31533,0.00054,10.08547]
[1779478863652,23.07,75681.77,0.0,0.31533,0.00054,10.08547]
[1779478863685,23.07,75681.77,0.0,0.31533,0.00054,10.08547]
[1779478863897,23.07,75681.77,0.0,0.31533,0.00054,10.08547]
[1779478863938,23.07,75668.22,0.0,0.30801,0.00054,9.98179]
[1779478866269,23.07,75667.67,0.0,0.30773,0.00054,9.97764]
[1779478866296,23.07,75667.67,0.0,0.30774,0.00054,9.97781]
[1779478866942,23.07,75667.67,0.0,0.30774,0.00054,9.97781]
[1779478866972,23.07,75667.67,0.0,0.30774,0.00054,9.97781]
[1779478867046,23.07,75657.43,0.0,0.30227,0.00053,9.89735]
[1779478867559,23.07,75657.43,0.0,0.30227,0.00053,9.89735]
[1779478867570,23.07,75657.43,0.0,0.30227,0.00053,9.89735]
[1779478867859,23.07,75657.42,0.0,0.30228,0.00053,9.8975]
[1779478868867,23.08,75664.63,0.0,0.30615,0.00054,9.95471]
[1779478871278,23.08,75662.67,0.0,0.30512,0.00054,9.93951]
[1779478871820,23.08,75664.32,0.0,0.30602,0.00054,9.95268]
[1779478872260,23.08,75665.77,0.0,0.30681,0.00054,9.96431]
[1779478874910,23.13,75653.54,0.0,0.30064,0.00053,9.87271]
[1779478877968,23.13,75648.78,0.0,0.29817,0.00053,9.83525]
[1779478878481,23.13,75648.78,0.0,0.29817,0.00053,9.83525]
[1779478879192,23.15,75616.41,0.0,0.28145,0.00051,9.56842]
[1779478880978,23.19,75593.61,0.0,0.27018,0.0005,9.37533]
[1779478881434,23.19,75593.61,0.0,0.27018,0.0005,9.37533]
[1779478881500,23.19,75593.61,0.0,0.27018,0.0005,9.37533]
[1779478881952,23.19,75593.61,0.0,0.27018,0.0005,9.37533]
[1779478882016,23.22,75602.92,0.0,0.27517,0.00051,9.46203]
[1779478882452,23.22,75602.92,0.0,0.27517,0.00051,9.46203]
[1779478882818,23.22,75602.92,0.0,0.27517,0.00051,9.46203]
[1779478883157,23.22,75602.92,0.0,0.27517,0.00051,9.46203]
[1779478883227,23.25,75624.34,0.0,0.28641,0.00052,9.6497]
[1779478883715,23.25,75624.34,0.0,0.28641,0.00052,9.6497]
[1779478884051,23.25,75624.34,0.0,0.28641,0.00052,9.6497]
[1779478884096,23.26,75638.69,0.0,0.29388,0.00052,9.76872]
[1779478885063,23.26,75638.69,0.0,0.29388,0.00052,9.76872]
[1779478885089,23.26,75638.69,0.0,0.29388,0.00052,9.76872]
[1779478885106,23.27,75639.38,0.0,0.29436,0.00052,9.77612]
[1779478885412,23.27,75639.38,0.0,0.29436,0.00052,9.77612]
[1779478885504,23.27,75639.38,0.0,0.29436,0.00052,9.77612]
[1779478885849,23.27,75639.38,0.0,0.29436,0.00052,9.77612]
[1779478886253,23.29,75626.49,0.0,0.28784,0.00052,9.67288]
[1779478886623,23.29,75626.49,0.0,0.28784,0.00052,9.67288]
[1779478886659,23.29,75626.49,0.0,0.28784,0.00052,9.67288]
[1779478886921,23.29,75626.49,0.0,0.28784,0.00052,9.67288]
[1779478887050,23.29,75626.49,0.0,0.28784,0.00052,9.67288]
[1779478887132,23.29,75617.67,0.0,0.28331,0.00051,9.59888]
[1779478889188,23.3,75617.67,0.0,0.28332,0.00051,9.59916]
[1779478889231,23.3,75617.67,0.0,0.28332,0.00051,9.59916]
[1779478889264,23.3,75609.98,0.0,0.2794,0.00051,9.53386]
[1779478890581,23.3,75609.98,0.0,0.27944,0.00051,9.53447]
[1779478890591,23.3,75609.98,0.0,0.27944,0.00051,9.53447]
[1779478891060,23.3,75616.38,0.0,0.28259,0.00051,9.58055]
[1779478894016,23.31,75618.01,0.0,0.28345,0.00051,9.59469]
[1779478894081,23.31,75618.01,0.0,0.28345,0.00051,9.59469]
[1779478894101,23.31,75618.01,0.0,0.28345,0.00051,9.59469]
[1779478894145,23.31,75618.01,0.0,0.28345,0.00051,9.59469]
[1779478894192,23.31,75618.01,0.0,0.28345,0.00051,9.59469]
[1779478894220,23.31,75636.16,0.0,0.29284,0.00052,9.74585]
[1779478896122,23.31,75639.77,0.0,0.29476,0.00052,9.77576]
[1779478897122,23.31,75642.85,0.0,0.29638,0.00052,9.80083]
[1779478898122,23.31,75642.85,0.0,0.29638,0.00052,9.80083]
[1779478898223,23.32,75648.09,0.0,0.29915,0.00053,9.84312]
[1779478898879,23.32,75648.09,0.0,0.29915,0.00053,9.84312]
[1779478899136,23.32,75648.09,0.0,0.29916,0.00053,9.84336]
[1779478900148,23.32,75653.53,0.0,0.30204,0.00053,9.88674]
[1779478900592,23.32,75653.53,0.0,0.30204,0.00053,9.88674]
[1779478900603,23.32,75653.53,0.0,0.30204,0.00053,9.88674]
[1779478900867,23.32,75653.53,0.0,0.30204,0.00053,9.88674]
[1779478901111,23.32,75653.53,0.0,0.30204,0.00053,9.88674]
[1779478901215,23.32,75659.03,0.0,0.30496,0.00053,9.93006]
[1779478901960,23.32,75659.03,0.0,0.30496,0.00053,9.93006]
[1779478901997,23.32,75659.03,0.0,0.30496,0.00053,9.93006]
[1779478902157,23.32,75659.08,0.0,0.305,0.00053,9.93064]
[1779478904171,23.33,75663.5,0.0,0.30737,0.00053,9.96523]
[1779478905180,23.33,75666.99,0.0,0.30923,0.00053,9.99214]
[1779478906783,23.33,75669.03,0.0,0.31033,0.00053,10.00778]
[1779478906795,23.33,75669.03,0.0,0.31033,0.00053,10.00778]
[1779478907341,23.33,75679.74,0.0,0.31607,0.00054,10.08845]
[1779478910272,23.33,75673.7,0.0,0.31284,0.00054,10.0434]
[1779478910945,23.33,75673.7,0.0,0.31284,0.00054,10.0434]
[1779478910960,23.33,75673.7,0.0,0.31284,0.00054,10.0434]
[1779478911221,23.33,75673.7,0.0,0.31285,0.00054,10.04352]
[1779478914242,23.33,75677.0,0.0,0.31462,0.00054,10.06834]
[1779478917264,23.33,75671.44,0.0,0.31164,0.00053,10.02649]
[1779478918273,23.33,75665.08,0.0,0.30825,0.00053,9.97798]
[1779478920287,23.33,75671.91,0.0,0.3119,0.00053,10.03017]
[1779478921051,23.33,75671.91,0.0,0.3119,0.00053,10.03017]
[1779478921354,23.33,75671.91,0.0,0.3119,0.00053,10.03017]
[1779478921298,23.33,75670.02,0.0,0.31089,0.00053,10.01584]
[1779478921440,23.33,75670.02,0.0,0.31089,0.00053,10.01584]
[1779478922331,23.33,75654.9,0.0,0.30286,0.00053,9.89889]
[1779478923126,23.33,75654.9,0.0,0.30286,0.00053,9.89889]
[1779478923314,23.33,75654.53,0.0,0.30266,0.00053,9.89598]
[1779478924352,23.33,75633.45,0.0,0.29163,0.00052,9.72661]
[1779478925334,23.33,75631.48,0.0,0.29061,0.00052,9.71053]
[1779478926672,23.33,75631.48,0.0,0.29062,0.00052,9.71074]
[1779478926724,23.33,75631.48,0.0,0.29062,0.00052,9.71074]
[1779478927342,23.33,75640.77,0.0,0.29547,0.00052,9.78669]
[1779478928348,23.34,75649.47,0.0,0.30004,0.00053,9.85655]
[1779478929476,23.34,75647.96,0.0,0.29926,0.00052,9.84474]
[1779478929499,23.34,75647.96,0.0,0.29926,0.00052,9.84474]
[1779478930084,23.34,75647.96,0.0,0.29926,0.00052,9.84474]
[1779478930120,23.34,75647.96,0.0,0.29926,0.00052,9.84474]
[1779478930362,23.34,75650.0,0.0,0.30034,0.00053,9.86115]
[1779478930530,23.34,75650.0,0.0,0.30034,0.00053,9.86115]
[1779478930619,23.34,75650.0,0.0,0.30034,0.00053,9.86115]
[1779478931374,23.34,75647.52,0.0,0.29905,0.00052,9.84161]
[1779478935063,23.34,75649.11,0.0,0.29991,0.00053,9.85459]
[1779478935100,23.34,75649.11,0.0,0.29991,0.00053,9.85459]
[1779478935113,23.35,75661.53,0.0,0.30648,0.00053,9.95217]
[1779478936276,23.35,75669.78,0.0,0.31087,0.00053,10.01555]
[1779478940291,23.35,75668.86,0.0,0.3104,0.00053,10.00874]
[1779478940329,23.35,75668.86,0.0,0.3104,0.00053,10.00874]
[1779478941207,23.35,75662.96,0.0,0.30727,0.00053,9.96366]
[1779478942499,23.35,75660.47,0.0,0.30595,0.00053,9.94446]
[1779478943308,23.35,75657.7,0.0,0.30449,0.00053,9.92299]
[1779478945242,23.35,75646.71,0.0,0.2987,0.00052,9.83633]
[1779478946916,23.35,75654.01,0.0,0.30255,0.00053,9.89423]
[1779478948574,23.35,75655.84,0.0,0.30352,0.00053,9.90866]
[1779478948586,23.35,75655.84,0.0,0.30352,0.00053,9.90866]
[1779478948674,23.35,75658.83,0.0,0.3051,0.00053,9.93207]
[1779478951255,23.35,75660.45,0.0,0.30596,0.00053,9.94464]
[1779478951321,23.35,75654.99,0.0,0.30295,0.00053,9.89352]
[1779478952394,23.35,75651.62,0.0,0.30117,0.00053,9.86694]
[1779478953345,23.35,75647.78,0.0,0.29915,0.00052,9.83648]
[1779478958366,23.36,75650.08,0.0,0.30039,0.00053,9.85514]
[1779478959364,23.36,75642.14,0.0,0.29624,0.00052,9.79195]
[1779478962273,23.36,75644.08,0.0,0.29727,0.00052,9.80781]
[1779478962359,23.36,75655.23,0.0,0.30314,0.00053,9.89639]
[1779478964982,23.37,75651.92,0.0,0.30143,0.00053,9.87082]
[1779478966767,23.37,75651.92,0.0,0.30144,0.00053,9.87098]
[1779478966855,23.37,75651.92,0.0,0.30144,0.00053,9.87098]
[1779478966975,23.37,75649.77,0.0,0.30032,0.00053,9.85415]
[1779478969161,23.37,75634.08,0.0,0.29214,0.00052,9.72811]
[1779478971123,23.37,75634.08,0.0,0.29216,0.00052,9.72831]
[1779478971352,23.37,75632.34,0.0,0.29127,0.00052,9.71431]
[1779478972697,23.38,75630.37,0.0,0.29026,0.00052,9.69839]
[1779478973224,23.38,75630.37,0.0,0.29026,0.00052,9.69839]
[1779478973249,23.38,75630.37,0.0,0.29026,0.00052,9.69839]
[1779478973274,23.38,75628.19,0.0,0.28915,0.00052,9.68059]
[1779478974421,23.38,75633.35,0.0,0.29183,0.00052,9.72325]
[1779478976333,23.38,75648.11,0.0,0.29957,0.00052,9.84272]
[1779478977337,23.39,75639.97,0.0,0.29533,0.00052,9.77783]
[1779478978340,23.39,75636.36,0.0,0.29345,0.00052,9.74867]
[1779478978991,23.39,75627.33,0.0,0.28879,0.00052,9.67479]
[1779478979931,23.39,75627.33,0.0,0.28879,0.00052,9.67479]
[1779478979942,23.39,75627.33,0.0,0.28879,0.00052,9.67479]
[1779478980380,23.39,75622.37,0.0,0.28623,0.00051,9.63359]
[1779478982446,23.39,75628.07,0.0,0.28918,0.00052,9.68107]
[1779478983377,23.39,75645.71,0.0,0.29838,0.00052,9.82474]
[1779478984350,23.39,75653.49,0.0,0.30247,0.00053,9.88629]
[1779478985367,23.4,75661.94,0.0,0.30697,0.00053,9.95252]
[1779478987318,23.4,75651.96,0.0,0.30171,0.00053,9.87503]
[1779478988379,23.4,75640.36,0.0,0.29565,0.00052,9.78277]
[1779478990428,23.4,75639.5,0.0,0.29522,0.00052,9.77618]
[1779478993391,23.41,75632.01,0.0,0.29138,0.00052,9.71599]
[1779478997403,23.42,75626.32,0.0,0.2885,0.00051,9.67017]
[1779478998439,23.42,75619.36,0.0,0.28495,0.00051,9.61259]
[1779479000441,23.42,75623.68,0.0,0.28719,0.00051,9.64905]
[1779479001200,23.42,75623.68,0.0,0.28719,0.00051,9.64905]
[1779479001212,23.42,75623.68,0.0,0.28719,0.00051,9.64905]
[1779479001396,23.42,75625.29,0.0,0.28804,0.00051,9.66265]
[1779479002382,23.42,75631.87,0.0,0.29144,0.00052,9.71699]
[1779479002511,23.42,75631.87,0.0,0.29144,0.00052,9.71699]
[1779479003464,23.43,75640.95,0.0,0.29618,0.00052,9.79087]
[1779479004444,23.43,75652.87,0.0,0.30244,0.00053,9.88574]
[1779479005396,23.43,75648.13,0.0,0.29996,0.00052,9.84865]
[1779479006432,23.43,75643.59,0.0,0.2976,0.00052,9.81277]
[1779479007453,23.44,75636.16,0.0,0.29375,0.00052,9.75326]
[1779479008432,23.44,75631.96,0.0,0.29159,0.00052,9.71935]
[1779479009378,23.44,75621.17,0.0,0.28606,0.00051,9.6307]
[1779479011439,23.44,75635.24,0.0,0.29321,0.00052,9.73812]
[1779479012375,23.45,75650.65,0.0,0.30127,0.00052,9.8616]
[1779479013425,23.45,75657.11,0.0,0.30469,0.00053,9.91237]
[1779479014990,23.45,75657.68,0.0,0.30501,0.00053,9.91704]
[1779479015424,23.45,75658.85,0.0,0.30564,0.00053,9.92627]
[1779479015812,23.45,75658.85,0.0,0.30564,0.00053,9.92627]
[1779479015976,23.45,75658.85,0.0,0.30565,0.00053,9.92644]
[1779479016983,23.45,75663.1,0.0,0.3079,0.00053,9.95921]
[1779479018998,23.45,75666.95,0.0,0.30995,0.00053,9.98863]
[1779479019887,23.45,75666.95,0.0,0.30995,0.00053,9.98863]
[1779479019898,23.45,75666.95,0.0,0.30995,0.00053,9.98863]
[1779479020228,23.46,75669.23,0.0,0.31116,0.00053,10.00596]
[1779479024035,23.46,75665.09,0.0,0.30898,0.00053,9.97473]
[1779479029182,23.46,75666.04,0.0,0.3095,0.00053,9.98224]
[1779479029196,23.46,75666.04,0.0,0.3095,0.00053,9.98224]
[1779479029268,23.46,75666.04,0.0,0.3095,0.00053,9.98224]
[1779479029454,23.46,75675.65,0.0,0.31462,0.00053,10.0546]
[1779479030209,23.46,75675.65,0.0,0.31462,0.00053,10.0546]
[1779479030311,23.46,75685.4,0.0,0.31986,0.00054,10.12642]
[1779479032380,23.46,75685.24,0.0,0.31978,0.00054,10.12534]
[1779479032381,23.46,75694.37,0.0,0.32472,0.00054,10.19105]
[1779479032682,23.46,75694.37,0.0,0.32472,0.00054,10.19105]
[1779479032708,23.46,75694.37,0.0,0.32472,0.00054,10.19105]
[1779479034335,23.46,75694.37,0.0,0.32472,0.00054,10.19111]
[1779479034416,23.46,75699.62,0.0,0.32757,0.00054,10.22821]
[1779479035168,23.47,75703.36,0.0,0.32964,0.00054,10.25466]
[1779479037143,23.47,75709.21,0.0,0.33283,0.00055,10.29493]
[1779479042343,23.47,75712.09,0.0,0.33442,0.00055,10.31472]
[1779479042352,23.47,75712.09,0.0,0.33442,0.00055,10.31472]
[1779479042409,23.47,75704.32,0.0,0.33018,0.00054,10.26154]
[1779479043464,23.47,75711.91,0.0,0.33432,0.00055,10.31351]
[1779479044490,23.47,75714.95,0.0,0.336,0.00055,10.33412]
[1779479046690,23.47,75714.08,0.0,0.33553,0.00055,10.32833]
[1779479046697,23.47,75714.08,0.0,0.33553,0.00055,10.32833]
[1779479047418,23.47,75714.31,0.0,0.33566,0.00055,10.32994]
[1779479051300,23.48,75715.62,0.0,0.33639,0.00055,10.33891]
[1779479051338,23.48,75715.62,0.0,0.33639,0.00055,10.33891]
[1779479051349,23.48,75715.62,0.0,0.33639,0.00055,10.33891]
[1779479051354,23.48,75715.62,0.0,0.33639,0.00055,10.33891]
[1779479051507,23.48,75729.46,0.0,0.34402,0.00055,10.42985]
[1779479051601,23.48,75729.46,0.0,0.34402,0.00055,10.42985]
[1779479051646,23.48,75729.46,0.0,0.34402,0.00055,10.42985]
[1779479052257,23.48,75729.46,0.0,0.34403,0.00055,10.42995]
[1779479053263,23.48,75746.24,0.0,0.35336,0.00056,10.53508]
[1779479054271,23.48,75743.14,0.0,0.35163,0.00056,10.5161]
[1779479055103,23.48,75743.14,0.0,0.35163,0.00056,10.5161]
[1779479055485,23.48,75742.77,0.0,0.35142,0.00056,10.51385]
[1779479057298,23.48,75749.69,0.0,0.35529,0.00056,10.55604]
[1779479059204,23.48,75751.23,0.0,0.35615,0.00056,10.56527]
[1779479059533,23.48,75747.41,0.0,0.35401,0.00056,10.54217]
[1779479061027,23.48,75746.31,0.0,0.35339,0.00056,10.53542]
[1779479061323,23.48,75746.31,0.0,0.35338,0.00056,10.53537]
[1779479066357,23.47,75746.02,0.0,0.3532,0.00056,10.53336]
[1779479070489,23.47,75742.2,0.0,0.35105,0.00056,10.50974]
[1779479075516,23.47,75734.73,0.0,0.34678,0.00056,10.45455]
[1779479077435,23.47,75738.51,0.0,0.34887,0.00056,10.47828]
[1779479082469,23.46,75738.62,0.0,0.34891,0.00056,10.47873]
[1779479084484,23.46,75734.68,0.0,0.34671,0.00056,10.45382]
[1779479085530,23.46,75738.17,0.0,0.34865,0.00056,10.47578]
[1779479085752,23.46,75738.17,0.0,0.34865,0.00056,10.47578]
[1779479085763,23.46,75738.17,0.0,0.34865,0.00056,10.47578]
[1779479086498,23.46,75737.81,0.0,0.34845,0.00056,10.47354]
[1779479087506,23.46,75741.34,0.0,0.35042,0.00056,10.49558]
[1779479087735,23.46,75741.34,0.0,0.35042,0.00056,10.49558]
[1779479087777,23.46,75741.34,0.0,0.35042,0.00056,10.49558]
[1779479093065,23.46,75745.48,0.0,0.35273,0.00056,10.5211]
[1779479093548,23.46,75749.47,0.0,0.35496,0.00056,10.54534]
[1779479097575,23.46,75746.4,0.0,0.35322,0.00056,10.52654]
[1779479098582,23.46,75739.87,0.0,0.34957,0.00056,10.4862]
[1779479102595,23.46,75725.16,0.0,0.34139,0.00055,10.39206]
[1779479102691,23.46,75725.16,0.0,0.34139,0.00055,10.39206]
[1779479102696,23.46,75725.16,0.0,0.34139,0.00055,10.39206]
[1779479103118,23.46,75725.16,0.0,0.34139,0.00055,10.39206]
[1779479103298,23.46,75725.16,0.0,0.34139,0.00055,10.39206]
[1779479103527,23.46,75725.16,0.0,0.34139,0.00055,10.39206]
[1779479103495,23.45,75724.91,0.0,0.34125,0.00055,10.39039]
[1779479103867,23.45,75724.91,0.0,0.34125,0.00055,10.39039]
[1779479103941,23.45,75724.91,0.0,0.34125,0.00055,10.39039]
[1779479104023,23.45,75724.91,0.0,0.34125,0.00055,10.39039]
[1779479104040,23.45,75724.91,0.0,0.34125,0.00055,10.39039]
[1779479104132,23.45,75715.04,0.0,0.33582,0.00055,10.32493]
[1779479104714,23.45,75715.04,0.0,0.33582,0.00055,10.32493]
[1779479104806,23.45,75714.06,0.0,0.33528,0.00055,10.31834]
[1779479109540,23.46,75717.04,0.0,0.33692,0.00055,10.3384]
[1779479111070,23.46,75717.04,0.0,0.33692,0.00055,10.3384]
[1779479111093,23.46,75717.04,0.0,0.33692,0.00055,10.3384]
[1779479111171,23.46,75716.91,0.0,0.33685,0.00055,10.33753]
[1779479111909,23.46,75716.91,0.0,0.33685,0.00055,10.33753]
[1779479111944,23.46,75716.91,0.0,0.33685,0.00055,10.33753]
[1779479112142,23.46,75716.91,0.0,0.33685,0.00055,10.33753]
[1779479112243,23.46,75725.15,0.0,0.34139,0.00055,10.39201]
[1779479114570,23.46,75725.15,0.0,0.34139,0.00055,10.39201]
[1779479114578,23.46,75725.15,0.0,0.34139,0.00055,10.39201]
[1779479114830,23.46,75725.42,0.0,0.34154,0.00055,10.39377]
[1779479115137,23.46,75725.42,0.0,0.34154,0.00055,10.39377]
[1779479115593,23.46,75722.21,0.0,0.33977,0.00055,10.37274]
[1779479116592,23.46,75722.21,0.0,0.33977,0.00055,10.37274]
[1779479116535,23.46,75717.4,0.0,0.33712,0.00055,10.34082]
[1779479117555,23.46,75717.22,0.0,0.33702,0.00055,10.33963]
[1779479118620,23.46,75714.0,0.0,0.33525,0.00055,10.31803]
[1779479119582,23.46,75719.62,0.0,0.33834,0.00055,10.35563]
[1779479121601,23.46,75722.83,0.0,0.34011,0.00055,10.37681]
[1779479123522,23.46,75718.85,0.0,0.33791,0.00055,10.35046]
[1779479125552,23.46,75711.88,0.0,0.33409,0.00055,10.30367]
[1779479127568,23.46,75708.41,0.0,0.33219,0.00055,10.27999]
[1779479128974,23.46,75707.92,0.0,0.33192,0.00055,10.27662]
[1779479128981,23.46,75707.92,0.0,0.33192,0.00055,10.27662]
[1779479129536,23.46,75706.75,0.0,0.33128,0.00055,10.26857]
[1779479130608,23.46,75716.07,0.0,0.33639,0.00055,10.33197]
[1779479131568,23.46,75721.42,0.0,0.33923,0.00055,10.3593]
[1779479135070,23.46,75722.25,0.0,0.33969,0.00055,10.36478]
[1779479135393,23.46,75722.25,0.0,0.33969,0.00055,10.36478]
[1779479135409,23.46,75722.25,0.0,0.33969,0.00055,10.36478]
[1779479135493,23.46,75718.25,0.0,0.33749,0.00055,10.33825]
[1779479135906,23.46,75712.9,0.0,0.33454,0.00055,10.3023]
[1779479139887,23.46,75707.78,0.0,0.33175,0.00055,10.26748]
[1779479144896,23.46,75707.36,0.0,0.33152,0.00055,10.26466]
[1779479145467,23.46,75701.64,0.0,0.32841,0.00054,10.2251]
[1779479146116,23.46,75692.63,0.0,0.32352,0.00054,10.16145]
[1779479147513,23.46,75688.33,0.0,0.3212,0.00054,10.13067]
[1779479148051,23.46,75684.14,0.0,0.31894,0.00054,10.10024]
[1779479149199,23.46,75684.14,0.0,0.31894,0.00054,10.10024]
[1779479149245,23.46,75684.14,0.0,0.31894,0.00054,10.10024]
[1779479150436,23.46,75672.75,0.0,0.31286,0.00053,10.01627]
[1779479151291,23.46,75672.75,0.0,0.31286,0.00053,10.01627]
[1779479151307,23.46,75672.75,0.0,0.31286,0.00053,10.01627]
[1779479151411,23.46,75671.67,0.0,0.31229,0.00053,10.00824]
[1779479154978,23.47,75669.8,0.0,0.3113,0.00053,9.99435]
[1779479155028,23.47,75661.49,0.0,0.3069,0.00053,9.93117]
[1779479156406,23.47,75656.36,0.0,0.3042,0.00053,9.89179]
[1779479162058,23.48,75660.3,0.0,0.30635,0.00053,9.9232]
[1779479163420,23.48,75665.19,0.0,0.30896,0.00053,9.96099]
[1779479164422,23.48,75665.19,0.0,0.30896,0.00053,9.96099]
[1779479164455,23.48,75665.19,0.0,0.30896,0.00053,9.96099]
[1779479164524,23.48,75669.53,0.0,0.31128,0.00053,9.99406]
[1779479167945,23.48,75670.73,0.0,0.31194,0.00053,10.00338]
[1779479167952,23.48,75670.73,0.0,0.31194,0.00053,10.00338]
[1779479168634,23.49,75674.43,0.0,0.31394,0.00053,10.03141]
[1779479170661,23.49,75681.81,0.0,0.31792,0.00054,10.08632]
[1779479174667,23.5,75674.37,0.0,0.31399,0.00053,10.03205]
[1779479175397,23.5,75674.37,0.0,0.31399,0.00053,10.03205]
[1779479175464,23.5,75671.02,0.0,0.31221,0.00053,10.00716]
[1779479179182,23.51,75679.03,0.0,0.31653,0.00054,10.06727]
[1779479181429,23.51,75670.61,0.0,0.31206,0.00053,10.00502]
[1779479183429,23.51,75657.6,0.0,0.30519,0.00053,9.90619]
[1779479185164,23.51,75655.52,0.0,0.30411,0.00053,9.89031]
[1779479185343,23.51,75655.52,0.0,0.30411,0.00053,9.89031]
[1779479185630,23.51,75638.63,0.0,0.29529,0.00052,9.75716]
[1779479186271,23.51,75633.75,0.0,0.29276,0.00052,9.7178]
[1779479187523,23.52,75639.43,0.0,0.29573,0.00052,9.76395]
[1779479188345,23.52,75650.93,0.0,0.30173,0.00052,9.85504]
[1779479190586,23.53,75655.72,0.0,0.30431,0.00053,9.89325]
[1779479191402,23.53,75664.8,0.0,0.30898,0.00053,9.95441]
[1779479192483,23.53,75664.8,0.0,0.30898,0.00053,9.95441]
[1779479192512,23.53,75664.8,0.0,0.30898,0.00053,9.95441]
[1779479192695,23.53,75673.7,0.0,0.31374,0.00053,10.02179]
[1779479193486,23.53,75680.66,0.0,0.31748,0.00054,10.0734]
[1779479194434,23.53,75685.03,0.0,0.31983,0.00054,10.10523]
[1779479196564,23.53,75685.15,0.0,0.31991,0.00054,10.10632]
[1779479196656,23.54,75694.18,0.0,0.3248,0.00054,10.17134]
[1779479197615,23.54,75701.8,0.0,0.32894,0.00054,10.22485]
[1779479198698,23.54,75704.91,0.0,0.33064,0.00054,10.24645]
[1779479198754,23.54,75704.91,0.0,0.33064,0.00054,10.24645]
[1779479198762,23.54,75704.91,0.0,0.33064,0.00054,10.24645]
[1779479199656,23.54,75705.14,0.0,0.33078,0.00054,10.24813]
[1779479202625,23.55,75710.44,0.0,0.33369,0.00055,10.2846]
[1779479204630,23.55,75718.87,0.0,0.33832,0.00055,10.34118]
[1779479205708,23.55,75721.91,0.0,0.33999,0.00055,10.36122]
[1779479207628,23.55,75726.37,0.0,0.34245,0.00055,10.39029]
[1779479208991,23.55,75726.57,0.0,0.34256,0.00055,10.39157]
[1779479209710,23.55,75726.57,0.0,0.34256,0.00055,10.39157]
[1779479209636,23.55,75727.83,0.0,0.34325,0.00055,10.39965]
[1779479210623,23.55,75728.93,0.0,0.34386,0.00055,10.4067]
[1779479211047,23.55,75728.93,0.0,0.34386,0.00055,10.4067]
[1779479211055,23.55,75728.93,0.0,0.34386,0.00055,10.4067]
[1779479211620,23.55,75732.75,0.0,0.34598,0.00055,10.43111]
[1779479213074,23.55,75731.96,0.0,0.34554,0.00055,10.42609]
[1779479213076,23.55,75731.96,0.0,0.34554,0.00055,10.42609]
[1779479213421,23.55,75731.96,0.0,0.34554,0.00055,10.4261]
[1779479215436,23.55,75735.16,0.0,0.34731,0.00055,10.44634]
[1779479219656,23.55,75735.06,0.0,0.34725,0.00055,10.44568]
[1779479219683,23.55,75739.72,0.0,0.34984,0.00056,10.47481]
[1779479221478,23.55,75743.25,0.0,0.3518,0.00056,10.49656]
[1779479222485,23.55,75747.42,0.0,0.35413,0.00056,10.52195]
[1779479223073,23.55,75747.42,0.0,0.35413,0.00056,10.52195]
[1779479223080,23.55,75747.42,0.0,0.35413,0.00056,10.52195]
[1779479223710,23.55,75747.89,0.0,0.35439,0.00056,10.52476]
[1779479225394,23.54,75747.89,0.0,0.35438,0.00056,10.52473]
[1779479225401,23.54,75747.89,0.0,0.35438,0.00056,10.52473]
[1779479225506,23.54,75745.16,0.0,0.35286,0.00056,10.50813]
[1779479226570,23.54,75755.88,0.0,0.35885,0.00056,10.57231]
[1779479228528,23.54,75760.76,0.0,0.36159,0.00056,10.6007]
[1779479231896,23.54,75758.3,0.0,0.36018,0.00056,10.58619]
[1779479232556,23.54,75758.92,0.0,0.36053,0.00056,10.58974]
[1779479237592,23.53,75760.99,0.0,0.36167,0.00056,10.60154]
[1779479241358,23.53,75761.54,0.0,0.36197,0.00056,10.60461]
[1779479241387,23.53,75761.54,0.0,0.36197,0.00056,10.60461]
[1779479241767,23.53,75762.28,0.0,0.36238,0.00056,10.60883]
[1779479242629,23.53,75760.44,0.0,0.36134,0.00056,10.59818]
[1779479246728,23.52,75771.51,0.0,0.36753,0.00057,10.66037]
[1779479249691,23.52,75782.82,0.0,0.37393,0.00057,10.72179]
[1779479250926,23.52,75782.82,0.0,0.37393,0.00057,10.72175]
[1779479250980,23.52,75782.82,0.0,0.37393,0.00057,10.72175]
[1779479251030,23.52,75782.82,0.0,0.37393,0.00057,10.72175]
[1779479251083,23.52,75782.82,0.0,0.37393,0.00057,10.72175]
[1779479251694,23.52,75787.75,0.0,0.37665,0.00057,10.73962]
[1779479252076,23.52,75787.75,0.0,0.37665,0.00057,10.73962]
[1779479252701,23.52,75792.24,0.0,0.37922,0.00057,10.76279]
[1779479254118,23.51,75794.56,0.0,0.38054,0.00057,10.77456]
[1779479254758,23.51,75793.25,0.0,0.37978,0.00057,10.76785]
[1779479256173,23.51,75793.25,0.0,0.37978,0.00057,10.7678]
[1779479256186,23.51,75793.25,0.0,0.37978,0.00057,10.7678]
[1779479256193,23.51,75793.25,0.0,0.37978,0.00057,10.7678]
[1779479258202,23.51,75793.77,0.0,0.38006,0.00057,10.77035]
[1779479258207,23.51,75793.77,0.0,0.38006,0.00057,10.77035]
[1779479258744,23.51,75799.68,0.0,0.38345,0.00057,10.79999]
[1779479260208,23.51,75799.94,0.0,0.38359,0.00057,10.80125]
[1779479260756,23.51,75794.0,0.0,0.38018,0.00057,10.77141]
[1779479262769,23.51,75790.72,0.0,0.3783,0.00057,10.75455]
[1779479267537,23.5,75789.77,0.0,0.37774,0.00057,10.74951]
[1779479267613,23.5,75789.77,0.0,0.37774,0.00057,10.74951]
[1779479267715,23.5,75787.35,0.0,0.37635,0.00057,10.73689]
[1779479267866,23.5,75787.35,0.0,0.37635,0.00057,10.73689]
[1779479267984,23.5,75787.35,0.0,0.37635,0.00057,10.73689]
[1779479268132,23.5,75787.35,0.0,0.37635,0.00057,10.73689]
[1779479268214,23.5,75787.35,0.0,0.37635,0.00057,10.73689]
[1779479268774,23.5,75771.48,0.0,0.36732,0.00057,10.65115]
[1779479270485,23.5,75773.71,0.0,0.36859,0.00057,10.66352]
[1779479270488,23.5,75773.71,0.0,0.36859,0.00057,10.66352]
[1779479270495,23.5,75773.71,0.0,0.36859,0.00057,10.66352]
[1779479271695,23.5,75764.82,0.0,0.36356,0.00056,10.61357]
[1779479272543,23.5,75764.82,0.0,0.36356,0.00056,10.61357]
[1779479272562,23.5,75764.82,0.0,0.36356,0.00056,10.61357]
[1779479272752,23.5,75769.16,0.0,0.36601,0.00057,10.63816]
[1779479274611,23.5,75770.12,0.0,0.36655,0.00057,10.64353]
[1779479274648,23.5,75773.65,0.0,0.36855,0.00057,10.66315]
[1779479275472,23.5,75773.65,0.0,0.36855,0.00057,10.66315]
[1779479275499,23.5,75773.65,0.0,0.36855,0.00057,10.66315]
[1779479275647,23.5,75778.29,0.0,0.37118,0.00057,10.68852]
[1779479276673,23.5,75778.29,0.0,0.37118,0.00057,10.68852]
[1779479276716,23.5,75782.88,0.0,0.3738,0.00057,10.71321]
[1779479279508,23.5,75785.25,0.0,0.37515,0.00057,10.72578]
[1779479279527,23.5,75785.25,0.0,0.37515,0.00057,10.72578]
[1779479279528,23.5,75776.94,0.0,0.37041,0.00057,10.68112]
[1779479280590,23.5,75771.38,0.0,0.36725,0.00057,10.65039]
[1779479282527,23.5,75771.38,0.0,0.36725,0.00057,10.65039]
[1779479282542,23.5,75771.38,0.0,0.36725,0.00057,10.65039]
[1779479282722,23.5,75767.28,0.0,0.36491,0.00057,10.62724]
[1779479282920,23.5,75767.28,0.0,0.36491,0.00057,10.62724]
[1779479283790,23.5,75764.94,0.0,0.36359,0.00057,10.61389]
[1779479284711,23.5,75759.9,0.0,0.36074,0.00056,10.58478]
[1779479284835,23.5,75759.9,0.0,0.36074,0.00056,10.58478]
[1779479285779,23.49,75759.98,0.0,0.36078,0.00056,10.5852]
[1779479286704,23.49,75750.67,0.0,0.35554,0.00056,10.53012]
[1779479289706,23.49,75749.78,0.0,0.35504,0.00056,10.52475]
[1779479289719,23.49,75749.19,0.0,0.35471,0.00056,10.52118]
[1779479290792,23.49,75746.15,0.0,0.353,0.00056,10.50266]
[1779479292467,23.49,75746.65,0.0,0.35328,0.00056,10.50564]
[1779479292478,23.49,75746.65,0.0,0.35328,0.00056,10.50564]
[1779479292800,23.49,75745.14,0.0,0.35243,0.00056,10.49635]
[1779479293048,23.49,75745.14,0.0,0.35243,0.00056,10.49635]
[1779479293058,23.49,75745.14,0.0,0.35243,0.00056,10.49635]
[1779479293150,23.49,75747.56,0.0,0.35378,0.00056,10.51112]
[1779479298384,23.49,75745.74,0.0,0.35276,0.00056,10.50004]
[1779479298402,23.49,75736.67,0.0,0.3477,0.00056,10.44376]
[1779479300751,23.49,75745.05,0.0,0.35238,0.00056,10.49588]
[1779479302778,23.49,75754.4,0.0,0.35763,0.00056,10.55235]
[1779479304077,23.49,75755.0,0.0,0.35797,0.00056,10.55592]
[1779479304398,23.49,75758.18,0.0,0.35976,0.00056,10.57465]
[1779479305389,23.49,75758.18,0.0,0.35976,0.00056,10.57465]
[1779479305800,23.5,75765.24,0.0,0.36375,0.00057,10.61557]
[1779479306068,23.5,75765.24,0.0,0.36375,0.00057,10.61557]
[1779479306745,23.5,75766.9,0.0,0.36469,0.00057,10.62501]
[1779479311756,23.5,75767.68,0.0,0.36513,0.00057,10.62939]
[1779479312785,23.49,75761.79,0.0,0.3617,0.00056,10.58748]
[1779479314754,23.49,75758.92,0.0,0.36008,0.00056,10.57074]
[1779479314954,23.49,75758.92,0.0,0.36008,0.00056,10.57074]
[1779479315758,23.49,75741.36,0.0,0.35023,0.00056,10.46492]
[1779479317193,23.49,75741.36,0.0,0.35022,0.00056,10.46483]
[1779479317208,23.49,75741.36,0.0,0.35022,0.00056,10.46483]
[1779479317240,23.49,75741.36,0.0,0.35022,0.00056,10.46483]
[1779479317744,23.49,75741.36,0.0,0.35022,0.00056,10.46483]
[1779479317795,23.49,75731.09,0.0,0.3445,0.00056,10.40003]
[1779479318517,23.49,75722.86,0.0,0.33993,0.00055,10.34646]
[1779479319409,23.49,75722.86,0.0,0.33993,0.00055,10.34646]
[1779479319442,23.49,75722.86,0.0,0.33993,0.00055,10.34646]
[1779479319797,23.49,75722.86,0.0,0.33993,0.00055,10.34646]
[1779479321646,23.49,75717.44,0.0,0.33694,0.00055,10.31058]
[1779479324218,23.49,75726.39,0.0,0.3419,0.00055,10.3697]
[1779479326538,23.49,75727.91,0.0,0.34274,0.00055,10.37958]
[1779479326557,23.49,75727.91,0.0,0.34274,0.00055,10.37958]
[1779479326649,23.49,75728.36,0.0,0.34299,0.00055,10.38253]
[1779479329212,23.49,75727.32,0.0,0.34242,0.00055,10.37585]
[1779479329234,23.49,75727.32,0.0,0.34242,0.00055,10.37585]
[1779479329793,23.49,75720.5,0.0,0.33865,0.00055,10.33118]
[1779479334818,23.5,75717.52,0.0,0.33703,0.00055,10.31163]
[1779479337769,23.5,75713.7,0.0,0.33494,0.00055,10.28611]
[1779479339766,23.5,75709.94,0.0,0.33288,0.00055,10.26065]
[1779479340714,23.5,75709.94,0.0,0.33288,0.00055,10.26065]
[1779479340815,23.5,75702.45,0.0,0.32879,0.00055,10.20911]
[1779479342694,23.5,75693.78,0.0,0.32412,0.00054,10.14859]
[1779479343671,23.51,75680.45,0.0,0.31695,0.00054,10.05243]
[1779479344465,23.51,75668.83,0.0,0.31073,0.00053,9.96586]
[1779479346712,23.51,75664.56,0.0,0.30849,0.00053,9.93383]
[1779479350403,23.52,75658.44,0.0,0.30533,0.00053,9.88803]
[1779479352800,23.53,75665.84,0.0,0.30935,0.00053,9.94606]
[1779479353508,23.53,75665.84,0.0,0.30935,0.00053,9.94606]
[1779479353562,23.53,75665.84,0.0,0.30935,0.00053,9.94606]
[1779479353569,23.53,75660.63,0.0,0.30659,0.00053,9.90631]
[1779479355438,23.54,75654.74,0.0,0.3035,0.00053,9.86111]
[1779479357523,23.54,75658.71,0.0,0.30561,0.00053,9.89211]
[1779479360485,23.54,75651.9,0.0,0.30206,0.00053,9.83973]
[1779479361005,23.54,75651.9,0.0,0.30206,0.00053,9.83973]
[1779479361013,23.54,75651.9,0.0,0.30206,0.00053,9.83973]
[1779479361860,23.55,75640.15,0.0,0.29594,0.00052,9.74721]
[1779479364515,23.55,75647.12,0.0,0.29961,0.00052,9.80304]
[1779479365543,23.55,75654.5,0.0,0.30351,0.00053,9.86127]
[1779479366541,23.58,75657.63,0.0,0.30535,0.00053,9.88824]
[1779479367237,23.58,75657.63,0.0,0.30535,0.00053,9.88824]
[1779479367671,23.6,75653.46,0.0,0.30333,0.00052,9.85856]
[1779479368333,23.6,75653.46,0.0,0.30333,0.00052,9.85856]
[1779479368686,23.6,75648.37,0.0,0.30068,0.00052,9.81903]
[1779479369135,23.6,75648.37,0.0,0.30068,0.00052,9.81903]
[1779479370568,23.61,75643.38,0.0,0.2981,0.00052,9.78012]
[1779479371142,23.61,75643.38,0.0,0.2981,0.00052,9.78012]
[1779479371670,23.61,75643.38,0.0,0.2981,0.00052,9.78012]
[1779479371685,23.61,75643.38,0.0,0.2981,0.00052,9.78012]
[1779479371726,23.61,75642.37,0.0,0.29746,0.00052,9.76373]
[1779479373177,23.61,75642.37,0.0,0.29747,0.00052,9.76395]
[1779479373874,23.61,75647.66,0.0,0.30025,0.00052,9.80588]
[1779479373943,23.61,75647.66,0.0,0.30025,0.00052,9.80588]
[1779479373970,23.61,75647.66,0.0,0.30025,0.00052,9.80588]
[1779479374796,23.64,75652.37,0.0,0.30295,0.00052,9.84606]
[1779479376293,23.67,75655.37,0.0,0.30473,0.00052,9.87223]
[1779479376849,23.69,75654.96,0.0,0.3047,0.00052,9.87181]
[1779479377880,23.69,75648.48,0.0,0.30133,0.00052,9.82189]
[1779479378837,23.72,75645.07,0.0,0.29972,0.00052,9.79768]
[1779479380870,23.76,75651.67,0.0,0.30349,0.00052,9.8539]
[1779479381431,23.76,75651.67,0.0,0.30349,0.00052,9.8539]
[1779479381829,23.78,75655.4,0.0,0.30564,0.00052,9.88528]
[1779479385826,23.79,75659.45,0.0,0.30782,0.00052,9.91698]
[1779479390843,23.8,75661.22,0.0,0.30882,0.00052,9.93126]
[1779479390857,23.8,75657.03,0.0,0.30664,0.00052,9.89986]
[1779479395862,23.81,75658.08,0.0,0.30724,0.00052,9.90852]
[1779479396923,23.81,75661.52,0.0,0.30906,0.00052,9.93473]
[1779479401892,23.82,75650.44,0.0,0.30334,0.00052,9.85145]
[1779479402811,23.82,75637.93,0.0,0.29687,0.00052,9.75425]
[1779479403225,23.82,75637.93,0.0,0.29687,0.00052,9.75425]
[1779479403474,23.82,75637.93,0.0,0.29687,0.00052,9.75425]
[1779479403629,23.82,75637.93,0.0,0.29687,0.00052,9.75425]
[1779479403773,23.82,75637.93,0.0,0.29687,0.00052,9.75425]
[1779479403804,23.82,75638.13,0.0,0.29698,0.00052,9.75596]
[1779479404815,23.84,75625.29,0.0,0.29055,0.00051,9.65597]
[1779479405447,23.84,75625.29,0.0,0.29055,0.00051,9.65597]
[1779479405458,23.84,75625.29,0.0,0.29055,0.00051,9.65597]
[1779479405851,23.84,75635.49,0.0,0.29577,0.00051,9.73737]
[1779479406943,23.85,75635.49,0.0,0.2958,0.00051,9.73787]
[1779479406974,23.85,75635.49,0.0,0.2958,0.00051,9.73787]
[1779479407830,23.85,75641.73,0.0,0.29903,0.00052,9.78708]
[1779479408171,23.85,75641.73,0.0,0.29903,0.00052,9.78708]
[1779479408838,23.85,75644.56,0.0,0.30051,0.00052,9.80928]
[1779479409844,23.85,75648.5,0.0,0.30256,0.00052,9.83988]
[1779479410594,23.85,75648.5,0.0,0.30256,0.00052,9.83988]
[1779479410877,23.85,75647.73,0.0,0.30217,0.00052,9.8341]
[1779479412866,23.86,75650.88,0.0,0.30382,0.00052,9.85858]
[1779479415887,23.86,75656.82,0.0,0.30695,0.00052,9.90424]
[1779479418909,23.86,75652.39,0.0,0.30465,0.00052,9.87075]
[1779479419916,23.86,75657.11,0.0,0.30712,0.00052,9.90668]
[1779479421930,23.87,75663.07,0.0,0.31027,0.00052,9.95178]
[1779479422206,23.87,75663.07,0.0,0.31027,0.00052,9.95178]
[1779479422263,23.87,75663.07,0.0,0.31027,0.00052,9.95178]
[1779479428045,23.87,75668.3,0.0,0.31307,0.00053,9.99132]
[1779479433702,23.88,75670.22,0.0,0.314,0.00053,9.9975]
[1779479433904,23.88,75670.22,0.0,0.314,0.00053,9.9975]
[1779479433721,23.88,75673.46,0.0,0.31571,0.00053,10.02116]
[1779479434883,23.88,75673.46,0.0,0.31571,0.00053,10.02116]
[1779479434893,23.88,75673.46,0.0,0.31571,0.00053,10.02116]
[1779479434896,23.88,75678.58,0.0,0.31843,0.00053,10.0583]
[1779479438992,23.88,75678.6,0.0,0.31846,0.00053,10.05869]
[1779479438995,23.88,75678.6,0.0,0.31846,0.00053,10.05869]
[1779479439000,23.88,75678.6,0.0,0.31846,0.00053,10.05869]
[1779479441047,23.88,75681.53,0.0,0.32002,0.00053,10.07973]
[1779479441053,23.88,75681.53,0.0,0.32002,0.00053,10.07973]
[1779479442963,23.89,75677.38,0.0,0.31783,0.00053,10.05007]
[1779479445149,23.89,75676.26,0.0,0.31724,0.00053,10.04212]
[1779479445154,23.89,75676.26,0.0,0.31724,0.00053,10.04212]
[1779479450159,23.89,75677.09,0.0,0.31771,0.00053,10.04845]
[1779479451395,23.89,75675.01,0.0,0.31661,0.00053,10.0335]
[1779479451416,23.89,75675.01,0.0,0.31661,0.00053,10.0335]
[1779479452856,23.89,75670.44,0.0,0.31421,0.00053,10.00033]
[1779479453613,23.89,75670.44,0.0,0.31421,0.00053,10.00033]
[1779479453662,23.89,75670.44,0.0,0.31421,0.00053,10.00033]
[1779479453718,23.89,75670.44,0.0,0.31421,0.00053,10.00033]
[1779479453747,23.89,75670.44,0.0,0.31421,0.00053,10.00033]
[1779479453866,23.89,75673.0,0.0,0.31556,0.00053,10.01901]
[1779479454747,23.89,75687.88,0.0,0.32346,0.00053,10.12548]
[1779479455478,23.89,75691.47,0.0,0.32539,0.00053,10.1507]
[1779479461600,23.9,75693.18,0.0,0.32634,0.00054,10.16304]
[1779479461698,23.9,75696.25,0.0,0.32799,0.00054,10.18429]
[1779479464234,23.9,75689.6,0.0,0.32444,0.00053,10.1383]
[1779479465795,23.9,75699.36,0.0,0.32967,0.00054,10.20571]
[1779479467255,23.9,75704.36,0.0,0.33237,0.00054,10.23963]
[1779479468928,23.9,75704.36,0.0,0.33237,0.00054,10.23963]
[1779479468976,23.9,75723.9,0.0,0.34297,0.00055,10.36741]
[1779479469633,23.9,75723.9,0.0,0.34297,0.00055,10.36741]
[1779479469903,23.9,75723.9,0.0,0.34297,0.00055,10.36741]
[1779479469910,23.9,75723.9,0.0,0.34297,0.00055,10.36741]
[1779479469664,23.93,75747.42,0.0,0.35602,0.00055,10.51307]
[1779479470403,23.93,75747.42,0.0,0.35602,0.00055,10.51307]
[1779479470986,23.93,75747.42,0.0,0.35602,0.00055,10.51307]
[1779479470496,23.93,75748.32,0.0,0.35653,0.00055,10.51842]
[1779479471132,23.93,75748.32,0.0,0.35653,0.00055,10.51842]
[1779479471167,23.93,75748.32,0.0,0.35653,0.00055,10.51842]
[1779479471464,23.93,75748.32,0.0,0.35653,0.00055,10.51842]
[1779479471486,23.93,75748.32,0.0,0.35653,0.00055,10.51842]
[1779479471565,23.93,75732.19,0.0,0.34765,0.00055,10.42112]
[1779479473972,23.9,75731.83,0.0,0.34727,0.00055,10.41686]
[1779479473308,23.9,75731.92,0.0,0.34731,0.00055,10.41738]
[1779479474316,23.9,75737.82,0.0,0.35055,0.00055,10.45363]
[1779479476967,23.9,75740.23,0.0,0.35187,0.00055,10.46819]
[1779479477564,23.9,75746.23,0.0,0.35517,0.00055,10.50402]
[1779479478727,23.9,75752.48,0.0,0.35863,0.00055,10.54069]
[1779479479081,23.9,75752.48,0.0,0.35863,0.00055,10.54069]
[1779479479094,23.9,75752.48,0.0,0.35863,0.00055,10.54069]
[1779479479897,23.9,75751.65,0.0,0.35817,0.00055,10.53587]
[1779479480913,23.9,75743.81,0.0,0.35384,0.00055,10.48961]
[1779479481409,23.9,75743.81,0.0,0.35384,0.00055,10.48961]
[1779479481419,23.9,75743.81,0.0,0.35384,0.00055,10.48961]
[1779479481985,23.89,75738.95,0.0,0.35114,0.00055,10.46018]
[1779479482935,23.89,75733.95,0.0,0.34839,0.00055,10.42951]
[1779479488013,23.89,75731.91,0.0,0.34725,0.00055,10.41666]
[1779479489022,23.89,75728.51,0.0,0.34538,0.00055,10.39533]
[1779479489599,23.89,75728.51,0.0,0.34538,0.00055,10.39533]
[1779479489955,23.89,75725.27,0.0,0.34361,0.00055,10.3749]
[1779479490972,23.88,75714.43,0.0,0.33769,0.00054,10.30489]
[1779479491896,23.88,75709.9,0.0,0.33513,0.00054,10.26671]
[1779479493891,23.88,75709.3,0.0,0.3348,0.00054,10.26263]
[1779479493905,23.88,75709.3,0.0,0.3348,0.00054,10.26263]
[1779479493985,23.88,75709.28,0.0,0.33477,0.00054,10.26238]
[1779479499496,23.88,75709.61,0.0,0.33493,0.00054,10.2643]
[1779479503632,23.88,75728.89,0.0,0.34542,0.00055,10.38873]
[1779479505874,23.88,75723.31,0.0,0.34237,0.00055,10.35339]
[1779479510573,23.88,75726.33,0.0,0.34401,0.00055,10.37248]
[1779479514976,23.87,75728.18,0.0,0.34501,0.00055,10.38407]
[1779479515007,23.87,75723.69,0.0,0.34256,0.00055,10.35559]
[1779479516781,23.87,75726.69,0.0,0.34419,0.00055,10.37462]
[1779479521654,23.87,75720.79,0.0,0.34096,0.00055,10.33686]
[1779479523666,23.87,75724.55,0.0,0.34301,0.00055,10.36092]
[1779479524607,23.87,75724.55,0.0,0.34301,0.00055,10.36092]
[1779479524624,23.87,75724.55,0.0,0.34301,0.00055,10.36092]
[1779479524674,23.87,75730.03,0.0,0.34601,0.00055,10.39548]
[1779479529844,23.87,75728.73,0.0,0.34528,0.00055,10.38713]
[1779479531886,23.87,75733.33,0.0,0.34779,0.00055,10.41572]
[1779479533048,23.87,75737.51,0.0,0.35009,0.00055,10.44144]
[1779479535847,23.87,75742.57,0.0,0.35288,0.00055,10.47206]
[1779479536480,23.87,75742.57,0.0,0.35288,0.00055,10.47206]
[1779479537034,23.87,75749.37,0.0,0.35664,0.00055,10.51251]
[1779479537606,23.87,75749.37,0.0,0.35664,0.00055,10.51251]
[1779479537769,23.87,75749.37,0.0,0.35664,0.00055,10.51251]
[1779479538866,23.86,75758.56,0.0,0.36169,0.00056,10.56516]
[1779479540975,23.85,75770.5,0.0,0.36835,0.00056,10.63166]
[1779479541102,23.85,75770.5,0.0,0.36835,0.00056,10.63166]
[1779479541119,23.85,75770.5,0.0,0.36835,0.00056,10.63166]
[1779479541600,23.85,75770.5,0.0,0.36835,0.00056,10.63166]
[1779479541797,23.85,75770.5,0.0,0.36835,0.00056,10.63164]
[1779479543037,23.85,75770.5,0.0,0.36835,0.00056,10.63164]
[1779479543057,23.85,75785.4,0.0,0.37672,0.00056,10.71051]
[1779479543084,23.85,75785.4,0.0,0.37672,0.00056,10.71051]
[1779479543170,23.85,75785.4,0.0,0.37672,0.00056,10.71051]
[1779479543409,23.85,75785.4,0.0,0.37672,0.00056,10.71051]
[1779479543505,23.85,75785.4,0.0,0.37672,0.00056,10.71051]
[1779479543563,23.85,75785.4,0.0,0.37672,0.00056,10.71051]
[1779479543754,23.85,75785.4,0.0,0.37672,0.00056,10.71051]
[1779479543873,23.85,75785.4,0.0,0.37672,0.00056,10.71051]
[1779479543899,23.85,75785.4,0.0,0.37672,0.00056,10.71051]
[1779479544076,23.85,75785.4,0.0,0.37672,0.00056,10.71051]
[1779479543908,23.85,75791.48,0.0,0.38016,0.00057,10.74138]
[1779479544106,23.85,75791.48,0.0,0.38016,0.00057,10.74138]
[1779479544282,23.85,75791.48,0.0,0.38016,0.00057,10.74138]
[1779479544313,23.85,75791.48,0.0,0.38016,0.00057,10.74138]
[1779479544480,23.85,75791.48,0.0,0.38016,0.00057,10.74138]
[1779479544518,23.85,75791.48,0.0,0.38016,0.00057,10.74138]
[1779479544683,23.85,75791.48,0.0,0.38016,0.00057,10.74138]
[1779479544701,23.85,75791.48,0.0,0.38016,0.00057,10.74138]
[1779479544712,23.85,75791.48,0.0,0.38016,0.00057,10.74138]
[1779479546836,23.82,75786.37,0.0,0.37712,0.00057,10.71417]
[1779479548938,23.8,75791.88,0.0,0.38013,0.00057,10.74123]
[1779479550273,23.79,75791.88,0.0,0.38008,0.00057,10.74074]
[1779479550281,23.79,75791.88,0.0,0.38008,0.00057,10.74074]
[1779479550310,23.79,75791.88,0.0,0.38008,0.00057,10.74074]
[1779479550860,23.78,75801.58,0.0,0.38554,0.00057,10.78805]
[1779479551871,23.77,75797.31,0.0,0.38297,0.00057,10.75873]
[1779479552843,23.77,75797.31,0.0,0.38297,0.00057,10.75873]
[1779479552847,23.77,75797.31,0.0,0.38297,0.00057,10.75873]
[1779479552944,23.75,75793.21,0.0,0.38053,0.00057,10.73739]
[1779479556904,23.66,75798.8,0.0,0.38328,0.00057,10.76149]
[1779479557912,23.64,75802.91,0.0,0.38556,0.00057,10.78102]
[1779479558105,23.64,75802.91,0.0,0.38556,0.00057,10.78102]
[1779479558998,23.64,75802.91,0.0,0.38556,0.00057,10.78102]
[1779479559001,23.64,75802.91,0.0,0.38556,0.00057,10.78102]
[1779479559008,23.61,75791.48,0.0,0.37883,0.00057,10.72252]
[1779479560763,23.61,75791.48,0.0,0.37883,0.00057,10.72252]
[1779479561008,23.61,75791.48,0.0,0.37883,0.00057,10.72252]
[1779479561038,23.57,75805.38,0.0,0.38665,0.00058,10.79022]
[1779479562051,23.56,75811.6,0.0,0.39015,0.00058,10.81911]
[1779479562459,23.56,75811.6,0.0,0.39015,0.00058,10.81911]
[1779479562955,23.56,75811.6,0.0,0.39014,0.00058,10.81905]
[1779479564060,23.55,75807.89,0.0,0.388,0.00058,10.80145]
[1779479565066,23.55,75801.47,0.0,0.38429,0.00058,10.77031]
[1779479569875,23.55,75802.02,0.0,0.38459,0.00058,10.77286]
[1779479570105,23.55,75794.2,0.0,0.38009,0.00057,10.7338]
[1779479570121,23.55,75794.2,0.0,0.38009,0.00057,10.7338]
[1779479572015,23.53,75787.1,0.0,0.3759,0.00057,10.69613]
[1779479573064,23.53,75787.1,0.0,0.3759,0.00057,10.69613]
[1779479573077,23.53,75787.1,0.0,0.3759,0.00057,10.69613]
[1779479574028,23.5,75789.06,0.0,0.37689,0.00057,10.70516]
[1779479577073,23.47,75792.59,0.0,0.37876,0.00058,10.72203]
[1779479582084,23.44,75792.49,0.0,0.37854,0.00058,10.72012]
[1779479583090,23.43,75786.75,0.0,0.37522,0.00057,10.68995]
[1779479583912,23.43,75786.75,0.0,0.37522,0.00057,10.68995]
[1779479583946,23.43,75786.75,0.0,0.37522,0.00057,10.68995]
[1779479585104,23.42,75781.7,0.0,0.37227,0.00057,10.66246]
[1779479586112,23.42,75777.79,0.0,0.36999,0.00057,10.6408]
[1779479591146,23.38,75779.53,0.0,0.37078,0.00057,10.6484]
[1779479592154,23.38,75787.67,0.0,0.37545,0.00058,10.69214]
[1779479595872,23.37,75785.87,0.0,0.3744,0.00058,10.68246]
[1779479595886,23.37,75785.87,0.0,0.3744,0.00058,10.68246]
[1779479596086,23.37,75777.16,0.0,0.36935,0.00057,10.63472]
[1779479598067,23.36,75771.18,0.0,0.36592,0.00057,10.60122]
[1779479598581,23.36,75771.18,0.0,0.36592,0.00057,10.60122]
[1779479598585,23.36,75771.18,0.0,0.36592,0.00057,10.60122]
[1779479598657,23.36,75771.14,0.0,0.3659,0.00057,10.601]
[1779479603409,23.36,75768.75,0.0,0.36452,0.00057,10.58722]
[1779479603456,23.36,75768.75,0.0,0.36452,0.00057,10.58722]
[1779479603652,23.36,75768.75,0.0,0.36452,0.00057,10.58722]
[1779479604051,23.36,75768.75,0.0,0.36452,0.00057,10.58722]
[1779479604109,23.36,75788.14,0.0,0.37563,0.00058,10.69385]
[1779479604418,23.36,75788.14,0.0,0.37563,0.00058,10.69385]
[1779479604552,23.36,75788.14,0.0,0.37563,0.00058,10.69385]
[1779479604589,23.36,75788.14,0.0,0.37563,0.00058,10.69385]
[1779479604826,23.36,75788.14,0.0,0.37563,0.00058,10.69385]
[1779479604865,23.36,75788.14,0.0,0.37563,0.00058,10.69385]
[1779479604975,23.36,75788.14,0.0,0.37563,0.00058,10.69385]
[1779479605019,23.36,75788.14,0.0,0.37563,0.00058,10.69385]
[1779479605063,23.36,75795.65,0.0,0.37997,0.00058,10.73294]
[1779479605174,23.36,75795.65,0.0,0.37997,0.00058,10.73294]
[1779479605212,23.36,75795.65,0.0,0.37997,0.00058,10.73294]
[1779479605282,23.36,75795.65,0.0,0.37997,0.00058,10.73294]
[1779479605302,23.36,75795.65,0.0,0.37997,0.00058,10.73294]
[1779479605385,23.36,75795.65,0.0,0.37997,0.00058,10.73294]
[1779479605427,23.36,75795.65,0.0,0.37997,0.00058,10.73294]
[1779479605438,23.36,75795.65,0.0,0.37997,0.00058,10.73294]
[1779479605461,23.36,75795.65,0.0,0.37997,0.00058,10.73294]
[1779479605603,23.36,75795.65,0.0,0.37997,0.00058,10.73294]
[1779479605641,23.36,75795.65,0.0,0.37997,0.00058,10.73294]
[1779479605647,23.36,75795.65,0.0,0.37997,0.00058,10.73294]
[1779479605650,23.36,75795.65,0.0,0.37997,0.00058,10.73294]
[1779479605911,23.36,75788.16,0.0,0.37564,0.00058,10.69395]
[1779479606346,23.37,75788.16,0.0,0.3757,0.00058,10.69444]
[1779479608051,23.37,75777.34,0.0,0.36948,0.00057,10.63598]
[1779479609332,23.37,75777.43,0.0,0.36953,0.00057,10.63648]
[1779479609347,23.37,75777.43,0.0,0.36953,0.00057,10.63648]
[1779479610136,23.36,75776.18,0.0,0.36875,0.00057,10.62887]
[1779479614847,23.35,75773.82,0.0,0.36729,0.00057,10.60742]
[1779479616444,23.35,75773.82,0.0,0.36729,0.00057,10.6074]
[1779479617136,23.35,75782.96,0.0,0.37254,0.00058,10.65775]
[1779479617427,23.35,75782.96,0.0,0.37254,0.00058,10.65775]
[1779479617457,23.35,75782.96,0.0,0.37254,0.00058,10.65775]
[1779479620136,23.35,75787.66,0.0,0.37524,0.00058,10.68288]
[1779479620993,23.35,75787.66,0.0,0.37524,0.00058,10.68288]
[1779479621001,23.35,75787.66,0.0,0.37524,0.00058,10.68288]
[1779479621094,23.35,75781.4,0.0,0.37163,0.00057,10.6492]
[1779479621798,23.35,75776.44,0.0,0.36878,0.00057,10.62193]
[1779479627494,23.35,75776.25,0.0,0.36863,0.00057,10.6205]
[1779479632533,23.34,75777.85,0.0,0.36952,0.00057,10.62906]
[1779479635647,23.34,75771.59,0.0,0.36591,0.00057,10.59383]
[1779479639173,23.33,75768.38,0.0,0.36405,0.00057,10.57533]
[1779479644546,23.33,75769.02,0.0,0.3644,0.00057,10.57884]
[1779479644621,23.33,75765.75,0.0,0.36253,0.00057,10.55997]
[1779479646635,23.33,75762.23,0.0,0.36051,0.00057,10.53934]
[1779479648029,23.33,75769.23,0.0,0.3645,0.00057,10.57984]
[1779479650188,23.32,75777.38,0.0,0.36916,0.00057,10.62562]
[1779479650708,23.32,75777.38,0.0,0.36916,0.00057,10.62562]
[1779479655482,23.32,75778.97,0.0,0.37005,0.00057,10.63424]
[1779479655520,23.32,75778.97,0.0,0.37005,0.00057,10.63424]
[1779479656408,23.32,75778.65,0.0,0.36987,0.00057,10.63244]
[1779479656909,23.32,75778.65,0.0,0.36987,0.00057,10.63244]
[1779479656914,23.32,75778.65,0.0,0.36987,0.00057,10.63244]
[1779479656948,23.32,75778.65,0.0,0.36987,0.00057,10.63244]
[1779479657017,23.32,75778.65,0.0,0.36987,0.00057,10.63244]
[1779479657031,23.32,75778.65,0.0,0.36987,0.00057,10.63244]
[1779479657093,23.32,75785.46,0.0,0.37378,0.00058,10.66948]
[1779479657238,23.32,75785.46,0.0,0.37378,0.00058,10.66948]
[1779479657266,23.32,75785.46,0.0,0.37378,0.00058,10.66948]
[1779479657455,23.32,75785.46,0.0,0.37378,0.00058,10.66948]
[1779479657473,23.32,75785.46,0.0,0.37378,0.00058,10.66948]
[1779479657657,23.32,75785.46,0.0,0.37378,0.00058,10.66948]
[1779479657683,23.32,75785.46,0.0,0.37378,0.00058,10.66948]
[1779479657863,23.32,75785.46,0.0,0.37378,0.00058,10.66948]
[1779479657891,23.32,75785.46,0.0,0.37378,0.00058,10.66948]
[1779479658075,23.32,75785.46,0.0,0.37378,0.00058,10.66948]
[1779479658098,23.32,75785.46,0.0,0.37378,0.00058,10.66948]
[1779479658177,23.32,75787.11,0.0,0.37473,0.00058,10.67827]
[1779479658316,23.32,75787.11,0.0,0.37473,0.00058,10.67827]
[1779479658332,23.32,75787.11,0.0,0.37473,0.00058,10.67827]
[1779479658562,23.32,75787.11,0.0,0.37473,0.00058,10.67827]
[1779479658597,23.32,75787.11,0.0,0.37473,0.00058,10.67827]
[1779479659073,23.32,75787.11,0.0,0.37473,0.00058,10.67827]
[1779479659707,23.32,75787.11,0.0,0.37473,0.00058,10.67827]
[1779479660174,23.32,75787.88,0.0,0.37517,0.00058,10.68234]
[1779479660429,23.32,75787.88,0.0,0.37517,0.00058,10.68234]
[1779479661015,23.32,75787.88,0.0,0.37517,0.00058,10.68234]
[1779479661068,23.32,75787.26,0.0,0.37481,0.00058,10.67902]
[1779479665953,23.31,75786.02,0.0,0.37408,0.00058,10.67228]
[1779479670294,23.31,75786.14,0.0,0.37414,0.00058,10.67278]
[1779479670300,23.31,75786.14,0.0,0.37414,0.00058,10.67278]
[1779479670806,23.31,75785.68,0.0,0.37387,0.00058,10.67029]
[1779479671247,23.31,75785.68,0.0,0.37387,0.00058,10.67029]
[1779479671812,23.31,75785.89,0.0,0.3739,0.00058,10.66326]
[1779479672574,23.31,75785.89,0.0,0.3739,0.00058,10.66326]
[1779479672819,23.31,75790.96,0.0,0.37683,0.00058,10.69016]
[1779479674834,23.31,75794.64,0.0,0.37896,0.00058,10.70932]
[1779479676851,23.31,75790.92,0.0,0.3768,0.00058,10.68987]
[1779479681886,23.3,75787.9,0.0,0.37503,0.00058,10.67372]
[1779479686921,23.3,75789.74,0.0,0.37608,0.00058,10.68333]
[1779479691955,23.3,75788.56,0.0,0.37538,0.00058,10.67689]
[1779479696991,23.29,75791.0,0.0,0.37677,0.00058,10.68962]
[1779479700328,23.29,75789.48,0.0,0.37588,0.00058,10.68149]
[1779479701102,23.29,75789.48,0.0,0.37588,0.00058,10.68149]
[1779479701206,23.29,75789.48,0.0,0.37588,0.00058,10.68149]
[1779479701230,23.29,75806.75,0.0,0.38591,0.00058,10.76954]
[1779479701605,23.29,75806.75,0.0,0.38591,0.00058,10.76954]
[1779479701655,23.29,75806.75,0.0,0.38591,0.00058,10.76954]
[1779479701677,23.29,75806.75,0.0,0.38591,0.00058,10.76954]
[1779479701975,23.29,75806.75,0.0,0.38591,0.00058,10.76954]
[1779479702029,23.29,75806.75,0.0,0.38591,0.00058,10.76954]
[1779479702061,23.29,75806.75,0.0,0.38591,0.00058,10.76954]
[1779479702257,23.29,75806.75,0.0,0.38591,0.00058,10.76954]
[1779479702244,23.29,75818.89,0.0,0.39301,0.00059,10.82739]
[1779479702291,23.29,75818.89,0.0,0.39301,0.00059,10.82739]
[1779479702313,23.29,75818.89,0.0,0.39301,0.00059,10.82739]
[1779479702355,23.29,75818.89,0.0,0.39301,0.00059,10.82739]
[1779479702519,23.29,75818.89,0.0,0.39301,0.00059,10.82739]
[1779479702534,23.29,75818.89,0.0,0.39301,0.00059,10.82739]
[1779479702715,23.29,75818.89,0.0,0.39301,0.00059,10.82739]
[1779479702737,23.29,75818.89,0.0,0.39301,0.00059,10.82739]
[1779479702920,23.29,75818.89,0.0,0.39301,0.00059,10.82739]
[1779479702945,23.29,75818.89,0.0,0.39301,0.00059,10.82739]
[1779479703169,23.29,75818.89,0.0,0.39301,0.00059,10.82739]
[1779479703262,23.29,75818.89,0.0,0.39301,0.00059,10.82739]
[1779479703045,23.29,75818.89,0.0,0.393,0.00059,10.82737]
[1779479703356,23.29,75818.89,0.0,0.393,0.00059,10.82737]
[1779479704052,23.29,75811.92,0.0,0.38892,0.00058,10.79451]
[1779479704438,23.29,75811.92,0.0,0.38892,0.00058,10.79451]
[1779479705060,23.29,75802.85,0.0,0.38362,0.00058,10.75011]
[1779479706066,23.29,75798.63,0.0,0.38115,0.00058,10.72875]
[1779479706939,23.29,75798.63,0.0,0.38115,0.00058,10.72875]
[1779479706994,23.29,75798.63,0.0,0.38115,0.00058,10.72875]
[1779479707067,23.29,75798.63,0.0,0.38115,0.00058,10.72875]
[1779479707092,23.29,75798.63,0.0,0.38115,0.00058,10.72875]
[1779479707266,23.29,75798.63,0.0,0.38115,0.00058,10.72875]
[1779479707164,23.28,75805.37,0.0,0.38507,0.00058,10.76249]
[1779479707304,23.28,75805.37,0.0,0.38507,0.00058,10.76249]
[1779479707520,23.28,75805.37,0.0,0.38507,0.00058,10.76249]
[1779479707541,23.28,75805.37,0.0,0.38507,0.00058,10.76249]
[1779479707713,23.28,75805.37,0.0,0.38507,0.00058,10.76249]
[1779479707720,23.28,75805.37,0.0,0.38507,0.00058,10.76249]
[1779479707749,23.28,75805.37,0.0,0.38507,0.00058,10.76249]
[1779479708082,23.28,75805.37,0.0,0.38506,0.00058,10.76243]
[1779479709088,23.28,75818.74,0.0,0.39288,0.00059,10.82642]
[1779479710521,23.28,75819.58,0.0,0.39338,0.00059,10.8303]
[1779479711233,23.28,75820.81,0.0,0.39409,0.00059,10.83592]
[1779479716251,23.28,75821.16,0.0,0.39428,0.00059,10.83739]
[1779479717061,23.28,75821.66,0.0,0.39457,0.00059,10.83965]
[1779479717145,23.28,75821.66,0.0,0.39457,0.00059,10.83965]
[1779479718152,23.28,75816.91,0.0,0.39178,0.00059,10.81767]
[1779479719144,23.28,75816.91,0.0,0.39178,0.00059,10.81767]
[1779479719153,23.28,75816.91,0.0,0.39178,0.00059,10.81767]
[1779479719225,23.27,75811.77,0.0,0.38876,0.00058,10.79325]
[1779479725200,23.27,75817.3,0.0,0.39196,0.00059,10.81914]
[1779479730236,23.26,75818.86,0.0,0.39285,0.00059,10.8262]
[1779479735270,23.26,75823.76,0.0,0.39563,0.00059,10.84042]
[1779479737781,23.25,75824.39,0.0,0.39599,0.00059,10.84317]
[1779479737790,23.25,75824.39,0.0,0.39599,0.00059,10.84317]
[1779479737802,23.25,75824.39,0.0,0.39599,0.00059,10.84317]
[1779479738293,23.25,75824.95,0.0,0.39631,0.00059,10.84565]
[1779479739299,23.25,75830.67,0.0,0.39968,0.00059,10.87097]
[1779479744834,23.24,75830.14,0.0,0.39934,0.00059,10.86844]
[1779479750512,23.23,75828.13,0.0,0.39811,0.00059,10.85928]
[1779479750527,23.23,75831.34,0.0,0.4,0.00059,10.87333]
[1779479754923,23.23,75831.99,0.0,0.40036,0.00059,10.87601]
[1779479754960,23.23,75831.99,0.0,0.40036,0.00059,10.87601]
[1779479755209,23.23,75834.55,0.0,0.40187,0.00059,10.887]
[1779479756045,23.23,75834.55,0.0,0.40187,0.00059,10.887]
[1779479760033,23.22,75831.72,0.0,0.40017,0.00059,10.87457]
[1779479760450,23.22,75831.72,0.0,0.40017,0.00059,10.87457]
[1779479760456,23.22,75831.72,0.0,0.40017,0.00059,10.87457]
[1779479761217,23.22,75829.25,0.0,0.3987,0.00059,10.8637]
[1779479763793,23.21,75830.38,0.0,0.39935,0.00059,10.86852]
[1779479764283,23.21,75829.48,0.0,0.39881,0.00059,10.86456]
[1779479765234,23.21,75835.08,0.0,0.40212,0.00059,10.88882]
[1779479769268,23.2,75839.93,0.0,0.40496,0.00059,10.90908]
[1779479770008,23.2,75839.93,0.0,0.40496,0.00059,10.90908]
[1779479770333,23.2,75845.07,0.0,0.40801,0.00059,10.93011]
[1779479770449,23.2,75845.07,0.0,0.40801,0.00059,10.93011]
[1779479771166,23.2,75848.61,0.0,0.41012,0.0006,10.94425]
[1779479772098,23.2,75852.13,0.0,0.41221,0.0006,10.95797]
[1779479774115,23.19,75855.71,0.0,0.41428,0.0006,10.97131]
[1779479777598,23.12,75859.57,0.0,0.41637,0.0006,10.98439]
[1779479782600,23.07,75863.72,0.0,0.41867,0.0006,10.99851]
[1779479784614,23.07,75860.33,0.0,0.41662,0.0006,10.98602]
[1779479785621,23.07,75857.6,0.0,0.41497,0.0006,10.97576]
[1779479790678,23.06,75856.74,0.0,0.41443,0.0006,10.97231]
[1779479795696,23.05,75857.03,0.0,0.41451,0.0006,10.96527]
[1779479800729,23.04,75856.39,0.0,0.41409,0.0006,10.96264]
[1779479801863,23.04,75852.76,0.0,0.4119,0.0006,10.94858]
[1779479807506,23.03,75853.64,0.0,0.41239,0.0006,10.95179]
[1779479809794,23.03,75850.3,0.0,0.41037,0.0006,10.93855]
[1779479812889,23.02,75848.61,0.0,0.40935,0.0006,10.93173]
[1779479812897,23.02,75848.61,0.0,0.40935,0.0006,10.93173]
[1779479813268,23.02,75849.19,0.0,0.40968,0.0006,10.93398]
[1779479814925,23.02,75848.64,0.0,0.40935,0.0006,10.93173]
[1779479814934,23.02,75848.64,0.0,0.40935,0.0006,10.93173]
[1779479815171,23.02,75848.64,0.0,0.40935,0.0006,10.93173]
[1779479815269,23.02,75848.64,0.0,0.40935,0.0006,10.93173]
[1779479815370,23.02,75848.24,0.0,0.4091,0.0006,10.93009]
[1779479816061,23.02,75835.71,0.0,0.4016,0.0006,10.87774]
[1779479817850,23.01,75835.16,0.0,0.40125,0.0006,10.87524]
[1779479819865,23.01,75832.03,0.0,0.39937,0.0006,10.8614]
[1779479825314,23.01,75832.06,0.0,0.39936,0.0006,10.86136]
[1779479825342,23.0,75827.95,0.0,0.3969,0.0006,10.84287]
[1779479826583,23.0,75827.28,0.0,0.3965,0.0006,10.83984]
[1779479826596,23.0,75827.28,0.0,0.3965,0.0006,10.83984]
[1779479827360,23.0,75826.75,0.0,0.39617,0.0006,10.83735]
[1779479829972,23.0,75826.84,0.0,0.39622,0.0006,10.83773]
[1779479829989,23.0,75826.84,0.0,0.39622,0.0006,10.83773]
[1779479830025,23.0,75826.84,0.0,0.39622,0.0006,10.83773]
[1779479830103,23.0,75826.84,0.0,0.39622,0.0006,10.83773]
[1779479830165,23.0,75826.84,0.0,0.39622,0.0006,10.83773]
[1779479830266,23.0,75824.52,0.0,0.39483,0.0006,10.82707]
[1779479830977,23.0,75812.74,0.0,0.38783,0.00059,10.77109]
[1779479832283,23.0,75812.74,0.0,0.38783,0.00059,10.77109]
[1779479832400,22.99,75812.91,0.0,0.38792,0.00059,10.77178]
[1779479833658,22.99,75813.05,0.0,0.388,0.00059,10.77246]
[1779479834102,22.99,75805.57,0.0,0.38357,0.00059,10.73522]
[1779479835766,22.99,75805.83,0.0,0.38372,0.00059,10.73649]
[1779479835772,22.99,75805.83,0.0,0.38372,0.00059,10.73649]
[1779479835986,22.99,75805.93,0.0,0.38377,0.00059,10.73697]
[1779479839014,22.99,75799.6,0.0,0.38003,0.00059,10.70447]
[1779479841659,22.99,75798.81,0.0,0.37956,0.00059,10.70032]
[1779479841698,22.99,75798.81,0.0,0.37956,0.00059,10.70032]
[1779479841916,22.99,75798.81,0.0,0.37956,0.00059,10.70032]
[1779479842325,22.99,75797.25,0.0,0.37864,0.00059,10.69212]
[1779479843104,22.99,75797.25,0.0,0.37864,0.00059,10.69212]
[1779479843128,22.99,75797.25,0.0,0.37864,0.00059,10.69212]
[1779479845391,22.99,75791.16,0.0,0.37505,0.00059,10.65964]
[1779479848122,22.99,75799.71,0.0,0.38008,0.00059,10.70489]
[1779479850088,22.98,75793.42,0.0,0.37637,0.00059,10.67166]
[1779479855124,22.98,75794.78,0.0,0.37707,0.00059,10.67067]
[1779479860158,22.98,75794.28,0.0,0.37676,0.00059,10.6679]
[1779479865174,22.98,75794.26,0.0,0.37675,0.00059,10.66775]
[1779479865348,22.98,75797.37,0.0,0.37857,0.00059,10.68415]
[1779479866561,22.98,75797.37,0.0,0.37857,0.00059,10.68413]
[1779479866566,22.98,75797.37,0.0,0.37857,0.00059,10.68413]
[1779479867341,22.98,75801.85,0.0,0.38121,0.00059,10.70746]
[1779479871338,22.98,75795.35,0.0,0.37737,0.00059,10.6734]
[1779479876345,22.97,75795.55,0.0,0.37748,0.00059,10.67433]
[1779479878369,22.97,75785.41,0.0,0.37151,0.00059,10.6193]
[1779479879817,22.97,75783.55,0.0,0.37042,0.00059,10.60891]
[1779479879827,22.97,75783.55,0.0,0.37042,0.00059,10.60891]
[1779479880338,22.97,75784.99,0.0,0.37126,0.00059,10.61692]
[1779479881300,22.97,75784.99,0.0,0.37126,0.00059,10.61692]
[1779479881395,22.97,75784.15,0.0,0.37076,0.00059,10.61223]
[1779479881702,22.97,75784.15,0.0,0.37076,0.00059,10.61223]
[1779479881716,22.97,75784.15,0.0,0.37076,0.00059,10.61223]
[1779479884326,22.97,75776.5,0.0,0.36628,0.00058,10.56884]
[1779479885901,22.97,75775.83,0.0,0.36589,0.00058,10.56498]
[1779479885920,22.97,75775.83,0.0,0.36589,0.00058,10.56498]
[1779479886818,22.97,75776.76,0.0,0.36643,0.00058,10.5703]
[1779479887431,22.97,75786.65,0.0,0.37221,0.00059,10.62589]
[1779479888399,22.97,75792.39,0.0,0.37558,0.00059,10.65716]
[1779479889454,22.97,75792.39,0.0,0.37558,0.00059,10.65716]
[1779479890410,22.97,75797.11,0.0,0.37836,0.00059,10.68224]
[1779479891244,22.97,75797.11,0.0,0.37836,0.00059,10.68224]
[1779479891254,22.97,75797.11,0.0,0.37836,0.00059,10.68224]
[1779479891412,22.96,75797.11,0.0,0.37835,0.00059,10.6822]
[1779479897418,22.96,75796.15,0.0,0.37775,0.00059,10.67685]
[1779479898608,22.96,75795.01,0.0,0.37708,0.00059,10.67075]
[1779479899127,22.96,75795.01,0.0,0.37708,0.00059,10.67075]
[1779479899180,22.96,75795.01,0.0,0.37708,0.00059,10.67075]
[1779479899434,22.96,75795.01,0.0,0.37708,0.00059,10.67075]
[1779479899466,22.96,75788.67,0.0,0.37334,0.00059,10.63649]
[1779479905474,22.95,75788.01,0.0,0.37294,0.00059,10.63274]
[1779479910508,22.95,75788.44,0.0,0.37318,0.00059,10.63497]
[1779479915544,22.95,75789.31,0.0,0.37359,0.00059,10.63144]
[1779479920578,22.95,75791.47,0.0,0.37484,0.00059,10.64304]
[1779479925613,22.94,75791.24,0.0,0.37469,0.00059,10.64162]
[1779479929642,22.94,75782.74,0.0,0.36968,0.00059,10.59456]
[1779479931420,22.94,75782.74,0.0,0.36968,0.00059,10.59456]
[1779479931508,22.94,75781.54,0.0,0.36897,0.00059,10.58777]
[1779479931759,22.94,75776.71,0.0,0.36614,0.00058,10.56026]
[1779479937335,22.93,75777.0,0.0,0.36629,0.00058,10.56173]
[1779479941464,22.93,75783.01,0.0,0.36979,0.00059,10.59564]
[1779479943486,22.93,75777.39,0.0,0.36649,0.00058,10.56364]
[1779479945440,22.93,75770.5,0.0,0.36246,0.00058,10.52355]
[1779479947505,22.93,75762.44,0.0,0.35776,0.00058,10.47522]
[1779479951457,22.93,75765.57,0.0,0.35959,0.00058,10.49415]
[1779479952500,22.93,75769.34,0.0,0.36178,0.00058,10.51666]
[1779479957514,22.93,75771.42,0.0,0.363,0.00058,10.52895]
[1779479959555,22.93,75768.18,0.0,0.36111,0.00058,10.50984]
[1779479961459,22.93,75763.93,0.0,0.35865,0.00058,10.48441]
[1779479962186,22.93,75763.93,0.0,0.35865,0.00058,10.48441]
[1779479962461,22.93,75759.17,0.0,0.35588,0.00058,10.4554]
[1779479962973,22.93,75759.17,0.0,0.35588,0.00058,10.4554]
[1779479962987,22.93,75759.17,0.0,0.35588,0.00058,10.4554]
[1779479963254,22.93,75755.55,0.0,0.35379,0.00058,10.43303]
[1779479966030,22.93,75756.2,0.0,0.35416,0.00058,10.43706]
[1779479967538,22.93,75751.3,0.0,0.35134,0.00058,10.4064]
[1779479970511,22.93,75761.44,0.0,0.35721,0.00058,10.46936]
[1779479971449,22.93,75766.59,0.0,0.36012,0.00058,10.49235]
[1779479976452,22.94,75766.38,0.0,0.36002,0.00058,10.49132]
[1779479977495,22.94,75759.3,0.0,0.35592,0.00058,10.44852]
[1779479982508,22.94,75760.58,0.0,0.35669,0.00058,10.45669]
[1779479987515,22.95,75758.79,0.0,0.35569,0.00058,10.44613]
[1779479989592,22.95,75762.07,0.0,0.35762,0.00058,10.46642]
[1779479993552,22.96,75766.11,0.0,0.36,0.00058,10.49107]
[1779479997469,22.96,75774.06,0.0,0.36464,0.00058,10.53808]
[1779479999570,22.97,75783.45,0.0,0.37015,0.00059,10.59175]
[1779479999747,22.97,75783.45,0.0,0.37015,0.00059,10.59175]
[1779480000222,22.97,75783.45,0.0,0.37015,0.00059,10.59175]
[1779480000241,22.97,75783.45,0.0,0.37015,0.00059,10.59175]
[1779480000278,22.97,75783.45,0.0,0.37015,0.00059,10.59175]
[1779480000363,22.97,75783.45,0.0,0.37015,0.00059,10.59175]
[1779480000433,22.97,75783.45,0.0,0.37015,0.00059,10.59175]
[1779480000546,22.97,75783.45,0.0,0.37015,0.00059,10.59175]
[1779480000455,22.97,75787.85,0.0,0.37273,0.00059,10.61612]
[1779480000662,22.97,75787.85,0.0,0.37273,0.00059,10.61612]
[1779480000840,22.97,75787.85,0.0,0.37273,0.00059,10.61612]
[1779480001239,22.97,75787.85,0.0,0.37273,0.00059,10.61612]
[1779480001450,22.97,75787.85,0.0,0.37273,0.00059,10.61612]
[1779480001514,22.97,75797.96,0.0,0.37869,0.00059,10.67047]
[1779480001720,22.97,75797.96,0.0,0.37869,0.00059,10.67047]
[1779480001740,22.97,75797.96,0.0,0.37869,0.00059,10.67047]
[1779480001911,22.97,75797.96,0.0,0.37869,0.00059,10.67047]
[1779480002585,22.97,75803.02,0.0,0.38168,0.00059,10.69677]
[1779480002619,22.97,75803.02,0.0,0.38168,0.00059,10.69677]
[1779480002692,22.97,75803.02,0.0,0.38168,0.00059,10.69677]
[1779480002743,22.97,75803.02,0.0,0.38168,0.00059,10.69677]
[1779480002876,22.97,75803.02,0.0,0.38168,0.00059,10.69677]
[1779480003166,22.97,75803.02,0.0,0.38168,0.00059,10.69677]
[1779480003210,22.97,75803.02,0.0,0.38168,0.00059,10.69677]
[1779480003374,22.97,75797.9,0.0,0.37865,0.00059,10.67013]
[1779480004097,22.97,75797.9,0.0,0.37865,0.00059,10.67013]
[1779480004192,22.97,75797.9,0.0,0.37865,0.00059,10.67013]
[1779480004254,22.97,75781.3,0.0,0.36889,0.00059,10.57967]
[1779480005299,22.96,75770.31,0.0,0.36247,0.00058,10.51625]
[1779480005801,22.96,75770.31,0.0,0.36247,0.00058,10.51625]
[1779480005831,22.96,75770.31,0.0,0.36247,0.00058,10.51625]
[1779480006246,22.96,75770.27,0.0,0.36242,0.00058,10.51583]
[1779480007244,22.96,75763.08,0.0,0.35824,0.00058,10.47293]
[1779480009921,22.96,75762.28,0.0,0.35778,0.00058,10.46811]
[1779480009974,22.96,75762.28,0.0,0.35778,0.00058,10.46811]
[1779480010453,22.96,75762.28,0.0,0.35778,0.00058,10.46811]
[1779480010495,22.96,75762.28,0.0,0.35778,0.00058,10.46811]
[1779480010597,22.96,75777.39,0.0,0.36658,0.00058,10.55722]
[1779480010867,22.96,75777.39,0.0,0.36658,0.00058,10.55722]
[1779480011276,22.96,75777.39,0.0,0.36658,0.00058,10.5572]
[1779480012281,22.96,75773.94,0.0,0.36456,0.00058,10.5373]
[1779480013290,22.96,75768.62,0.0,0.36146,0.00058,10.50606]
[1779480014297,22.96,75774.57,0.0,0.36493,0.00058,10.54091]
[1779480015274,22.96,75774.57,0.0,0.36493,0.00058,10.54091]
[1779480015319,22.96,75774.57,0.0,0.36493,0.00058,10.54091]
[1779480015375,22.96,75770.64,0.0,0.36263,0.00058,10.51797]
[1779480016381,22.96,75770.64,0.0,0.36263,0.00058,10.51797]
[1779480016587,22.96,75770.64,0.0,0.36263,0.00058,10.51797]
[1779480016420,22.96,75785.83,0.0,0.37152,0.00059,10.60471]
[1779480016880,22.96,75785.83,0.0,0.37152,0.00059,10.60471]
[1779480017050,22.96,75785.83,0.0,0.37152,0.00059,10.60471]
[1779480017324,22.96,75785.83,0.0,0.37152,0.00059,10.60471]
[1779480017393,22.96,75804.7,0.0,0.38265,0.00059,10.70514]
[1779480018324,22.96,75804.25,0.0,0.38238,0.00059,10.70281]
[1779480018644,22.96,75804.25,0.0,0.38238,0.00059,10.70281]
[1779480018657,22.96,75804.25,0.0,0.38238,0.00059,10.70281]
[1779480019332,22.96,75805.21,0.0,0.38294,0.00059,10.70765]
[1779480020264,22.96,75805.21,0.0,0.38294,0.00059,10.70765]
[1779480020272,22.96,75805.21,0.0,0.38294,0.00059,10.70765]
[1779480020281,22.96,75805.21,0.0,0.38294,0.00059,10.70765]
[1779480020296,22.96,75805.21,0.0,0.38294,0.00059,10.70765]
[1779480020302,22.96,75805.21,0.0,0.38294,0.00059,10.70765]
[1779480020365,22.96,75804.16,0.0,0.38231,0.00059,10.70225]
[1779480020650,22.96,75804.16,0.0,0.38231,0.00059,10.70225]
[1779480021345,22.96,75804.16,0.0,0.38231,0.00059,10.70222]
[1779480021668,22.96,75804.16,0.0,0.38231,0.00059,10.70222]
[1779480022367,22.96,75804.16,0.0,0.38231,0.00059,10.70222]
[1779480022400,22.96,75804.16,0.0,0.38231,0.00059,10.70222]
[1779480022431,22.96,75805.4,0.0,0.38304,0.00059,10.70848]
[1779480023814,22.95,75805.4,0.0,0.38304,0.00059,10.70847]
[1779480024592,22.95,75796.59,0.0,0.37782,0.00059,10.66273]
[1779480025038,22.95,75796.59,0.0,0.37782,0.00059,10.66273]
[1779480025080,22.95,75796.59,0.0,0.37782,0.00059,10.66273]
[1779480025524,22.95,75786.19,0.0,0.37169,0.00059,10.60635]
[1779480026589,22.95,75781.71,0.0,0.36906,0.00059,10.58128]
[1779480026765,22.95,75781.71,0.0,0.36906,0.00059,10.58128]
[1779480027877,22.95,75781.71,0.0,0.36905,0.00059,10.58124]
[1779480027922,22.95,75781.71,0.0,0.36905,0.00059,10.58124]
[1779480028501,22.95,75774.62,0.0,0.3649,0.00058,10.54068]
[1779480030103,22.95,75773.1,0.0,0.36401,0.00058,10.53183]
[1779480030112,22.95,75773.1,0.0,0.36401,0.00058,10.53183]
[1779480030533,22.95,75773.19,0.0,0.36406,0.00058,10.53234]
[1779480031023,22.95,75773.19,0.0,0.36406,0.00058,10.53234]
[1779480031047,22.95,75773.19,0.0,0.36406,0.00058,10.53234]
[1779480031417,22.95,75773.19,0.0,0.36397,0.00058,10.52411]
[1779480032425,22.95,75783.23,0.0,0.36984,0.00059,10.58148]
[1779480033982,22.95,75786.03,0.0,0.37148,0.00059,10.59704]
[1779480034005,22.95,75786.03,0.0,0.37148,0.00059,10.59704]
[1779480037458,22.94,75782.36,0.0,0.36929,0.00059,10.57621]
[1779480039894,22.94,75783.56,0.0,0.36998,0.00059,10.58276]
[1779480039909,22.94,75783.56,0.0,0.36998,0.00059,10.58276]
[1779480040544,22.94,75782.84,0.0,0.36954,0.00059,10.57861]
[1779480042576,22.93,75777.26,0.0,0.36624,0.00059,10.54665]
[1779480047531,22.92,75782.55,0.0,0.36929,0.00059,10.5762]
[1779480052646,22.91,75780.11,0.0,0.36779,0.00059,10.5618]
[1779480058607,22.9,75779.6,0.0,0.36742,0.00059,10.5582]
[1779480062528,22.89,75780.58,0.0,0.36796,0.00059,10.56344]
[1779480062535,22.89,75780.58,0.0,0.36796,0.00059,10.56344]
[1779480062574,22.89,75780.58,0.0,0.36796,0.00059,10.56344]
[1779480062648,22.89,75780.58,0.0,0.36796,0.00059,10.56344]
[1779480062608,22.89,75783.17,0.0,0.36947,0.00059,10.578]
[1779480063156,22.89,75783.17,0.0,0.36947,0.00059,10.578]
[1779480063181,22.89,75783.17,0.0,0.36947,0.00059,10.578]
[1779480063281,22.89,75788.08,0.0,0.37236,0.00059,10.60539]
[1779480065616,22.8,75801.54,0.0,0.37986,0.0006,10.67363]
[1779480070964,22.78,75803.67,0.0,0.38105,0.0006,10.68405]
[1779480071065,22.78,75805.95,0.0,0.38241,0.0006,10.69585]
[1779480074774,22.77,75802.5,0.0,0.38028,0.0006,10.67737]
[1779480076619,22.77,75802.5,0.0,0.38028,0.0006,10.67737]
[1779480077475,22.76,75808.14,0.0,0.3836,0.0006,10.70615]
[1779480078803,22.76,75812.43,0.0,0.38616,0.0006,10.7277]
[1779480082266,22.75,75812.27,0.0,0.38602,0.0006,10.7266]
[1779480082368,22.74,75813.4,0.0,0.38666,0.0006,10.73195]
[1779480083374,22.74,75813.4,0.0,0.38666,0.0006,10.73195]
[1779480083637,22.74,75813.45,0.0,0.38668,0.0006,10.73206]
[1779480084599,22.7,75822.58,0.0,0.39199,0.0006,10.77525]
[1779480085269,22.7,75830.68,0.0,0.39689,0.00061,10.81317]
[1779480087497,22.7,75830.68,0.0,0.39689,0.00061,10.81315]
[1779480087635,22.7,75830.68,0.0,0.39689,0.00061,10.81315]
[1779480087663,22.7,75836.91,0.0,0.40065,0.00061,10.8411]
[1779480088517,22.7,75836.91,0.0,0.40065,0.00061,10.8411]
[1779480088918,22.7,75838.32,0.0,0.4015,0.00061,10.84728]
[1779480089666,22.7,75842.26,0.0,0.40389,0.00061,10.86438]
[1779480090573,22.7,75842.26,0.0,0.40389,0.00061,10.86438]
[1779480090587,22.7,75842.26,0.0,0.40389,0.00061,10.86438]
[1779480090639,22.7,75842.26,0.0,0.40389,0.00061,10.86438]
[1779480090675,22.7,75842.26,0.0,0.40389,0.00061,10.86438]
[1779480090597,22.7,75847.09,0.0,0.40683,0.00061,10.88481]
[1779480090850,22.7,75847.09,0.0,0.40683,0.00061,10.88481]
[1779480090903,22.7,75847.09,0.0,0.40683,0.00061,10.88481]
[1779480091053,22.7,75847.09,0.0,0.40683,0.00061,10.88481]
[1779480091079,22.7,75847.09,0.0,0.40683,0.00061,10.88481]
[1779480091259,22.7,75847.09,0.0,0.40683,0.00061,10.88481]
[1779480091284,22.7,75847.09,0.0,0.40683,0.00061,10.88481]
[1779480091469,22.7,75847.09,0.0,0.40683,0.00061,10.88481]
[1779480091496,22.7,75847.09,0.0,0.40683,0.00061,10.88481]
[1779480091593,22.7,75847.09,0.0,0.40683,0.00061,10.88481]
[1779480091570,22.7,75846.56,0.0,0.40643,0.00061,10.87455]
[1779480091889,22.7,75846.56,0.0,0.40643,0.00061,10.87455]
[1779480091896,22.7,75846.56,0.0,0.40643,0.00061,10.87455]
[1779480092059,22.7,75849.38,0.0,0.40815,0.00061,10.88626]
[1779480093907,22.68,75852.18,0.0,0.40981,0.00061,10.89736]
[1779480096161,22.68,75853.14,0.0,0.41039,0.00061,10.9012]
[1779480096291,22.68,75853.14,0.0,0.41039,0.00061,10.9012]
[1779480096302,22.68,75853.14,0.0,0.41039,0.00061,10.9012]
[1779480096670,22.68,75858.9,0.0,0.41391,0.00061,10.92391]
[1779480096853,22.68,75858.9,0.0,0.41391,0.00061,10.92391]
[1779480096865,22.68,75858.9,0.0,0.41391,0.00061,10.92391]
[1779480097525,22.68,75858.9,0.0,0.41391,0.00061,10.92391]
[1779480097626,22.68,75864.39,0.0,0.41727,0.00061,10.94481]
[1779480100521,22.68,75865.66,0.0,0.41804,0.00061,10.94948]
[1779480100653,22.67,75865.27,0.0,0.41779,0.00061,10.94799]
[1779480101580,22.67,75869.21,0.0,0.42021,0.00061,10.96242]
[1779480105992,22.67,75874.98,0.0,0.42374,0.00062,10.98274]
[1779480108873,22.66,75876.64,0.0,0.42475,0.00062,10.9884]
[1779480109181,22.66,75875.69,0.0,0.42416,0.00062,10.9851]
[1779480111438,22.65,75873.01,0.0,0.42249,0.00062,10.97563]
[1779480114752,22.65,75873.13,0.0,0.42254,0.00062,10.97596]
[1779480115692,22.65,75878.93,0.0,0.42611,0.00062,10.99587]
[1779480116632,22.63,75885.57,0.0,0.43015,0.00062,11.01736]
[1779480118715,22.62,75878.77,0.0,0.42593,0.00062,10.99492]
[1779480119663,22.62,75874.4,0.0,0.42322,0.00062,10.97985]
[1779480119919,22.62,75874.4,0.0,0.42322,0.00062,10.97985]
[1779480119924,22.62,75874.4,0.0,0.42322,0.00062,10.97985]
[1779480120019,22.62,75874.4,0.0,0.42322,0.00062,10.97985]
[1779480120117,22.62,75874.04,0.0,0.423,0.00062,10.97859]
[1779480122670,22.62,75874.04,0.0,0.42299,0.00062,10.97855]
[1779480122702,22.6,75884.74,0.0,0.42956,0.00062,11.01434]
[1779480126393,22.6,75886.92,0.0,0.4309,0.00062,11.02125]
[1779480126442,22.57,75883.12,0.0,0.42846,0.00062,11.00857]
[1779480126744,22.57,75883.12,0.0,0.42846,0.00062,11.00857]
[1779480126749,22.57,75883.12,0.0,0.42846,0.00062,11.00857]
[1779480127256,22.55,75874.35,0.0,0.42293,0.00062,10.97825]
[1779480127757,22.55,75874.35,0.0,0.42293,0.00062,10.97825]
[1779480128157,22.55,75874.35,0.0,0.42293,0.00062,10.97825]
[1779480129796,22.52,75875.87,0.0,0.4238,0.00062,10.98318]
[1779480130170,22.5,75874.71,0.0,0.42301,0.00062,10.97873]
[1779480133009,22.45,75872.96,0.0,0.42172,0.00062,10.97139]
[1779480137177,22.42,75870.25,0.0,0.41995,0.00062,10.9611]
[1779480137187,22.42,75870.25,0.0,0.41995,0.00062,10.9611]
[1779480137214,22.42,75865.64,0.0,0.41708,0.00062,10.94389]
[1779480137860,22.42,75865.64,0.0,0.41708,0.00062,10.94389]
[1779480138205,22.42,75865.64,0.0,0.41708,0.00062,10.94389]
[1779480138277,22.42,75859.73,0.0,0.4134,0.00062,10.92095]
[1779480142249,22.41,75856.48,0.0,0.41136,0.00062,10.9078]
[1779480144835,22.41,75856.14,0.0,0.41114,0.00062,10.90634]
[1779480144863,22.41,75856.14,0.0,0.41114,0.00062,10.90634]
[1779480145274,22.41,75856.93,0.0,0.41162,0.00062,10.90948]
[1779480150308,22.4,75857.15,0.0,0.41171,0.00062,10.91011]
[1779480153329,22.39,75848.4,0.0,0.40621,0.00062,10.86573]
[1779480154764,22.39,75847.55,0.0,0.40568,0.00062,10.8621]
[1779480154793,22.39,75847.55,0.0,0.40568,0.00062,10.8621]
[1779480155352,22.39,75847.55,0.0,0.40567,0.00062,10.86203]
[1779480156359,22.39,75851.49,0.0,0.4081,0.00062,10.87865]
[1779480157827,22.38,75852.25,0.0,0.40856,0.00062,10.88176]
[1779480157867,22.38,75852.25,0.0,0.40856,0.00062,10.88176]
[1779480158373,22.38,75854.1,0.0,0.4097,0.00062,10.88937]
[1779480163407,22.38,75861.28,0.0,0.41413,0.00062,10.91802]
[1779480167177,22.37,75861.72,0.0,0.41439,0.00062,10.91966]
[1779480167211,22.37,75861.72,0.0,0.41439,0.00062,10.91966]
[1779480167538,22.37,75861.52,0.0,0.41426,0.00062,10.91885]
[1779480169881,22.37,75861.44,0.0,0.41421,0.00062,10.91848]
[1779480170587,22.37,75861.44,0.0,0.41421,0.00062,10.91848]
[1779480170608,22.37,75861.44,0.0,0.41421,0.00062,10.91848]
[1779480170734,22.37,75864.84,0.0,0.41632,0.00062,10.93166]
[1779480172629,22.37,75864.84,0.0,0.41632,0.00062,10.93163]
[1779480172731,22.37,75864.65,0.0,0.41619,0.00062,10.93088]
[1779480173232,22.37,75864.65,0.0,0.41619,0.00062,10.93088]
[1779480173247,22.37,75864.65,0.0,0.41619,0.00062,10.93088]
[1779480174677,22.36,75864.65,0.0,0.41618,0.00062,10.93082]
[1779480174779,22.36,75862.82,0.0,0.41504,0.00062,10.92373]
[1779480179782,22.36,75860.64,0.0,0.41367,0.00062,10.91511]
[1779480184803,22.36,75860.49,0.0,0.41356,0.00062,10.91441]
[1779480185994,22.35,75859.77,0.0,0.4131,0.00062,10.9115]
[1779480186628,22.35,75859.77,0.0,0.4131,0.00062,10.9115]
[1779480186646,22.35,75856.41,0.0,0.41101,0.00062,10.89798]
[1779480186996,22.35,75856.41,0.0,0.41101,0.00062,10.89798]
[1779480187579,22.35,75856.41,0.0,0.411,0.00062,10.89794]
[1779480192613,22.35,75856.16,0.0,0.41083,0.00062,10.89681]
[1779480197649,22.34,75856.95,0.0,0.4113,0.00062,10.89987]
[1779480201643,22.34,75856.18,0.0,0.4108,0.00062,10.89663]
[1779480202067,22.33,75854.81,0.0,0.40994,0.00062,10.89099]
[1779480202168,22.33,75854.81,0.0,0.40994,0.00062,10.89099]
[1779480202788,22.33,75839.04,0.0,0.40017,0.00062,10.82293]
[1779480204698,22.33,75835.8,0.0,0.39815,0.00062,10.80806]
[1779480205841,22.33,75834.14,0.0,0.39713,0.00062,10.80036]
[1779480205849,22.33,75834.14,0.0,0.39713,0.00062,10.80036]
[1779480206712,22.33,75834.49,0.0,0.39734,0.00062,10.80195]
[1779480209734,22.33,75839.71,0.0,0.40055,0.00062,10.82575]
[1779480210795,22.33,75839.71,0.0,0.40055,0.00062,10.82575]
[1779480210820,22.33,75839.71,0.0,0.40055,0.00062,10.82575]
[1779480211746,22.32,75841.02,0.0,0.40128,0.00062,10.8235]
[1779480216783,22.32,75842.58,0.0,0.40223,0.00062,10.83032]
[1779480218797,22.32,75838.72,0.0,0.39983,0.00062,10.81297]
[1779480220097,22.32,75838.21,0.0,0.39952,0.00062,10.81063]
[1779480220136,22.32,75838.21,0.0,0.39952,0.00062,10.81063]
[1779480220811,22.32,75837.0,0.0,0.39877,0.00062,10.8051]
[1779480221843,22.32,75837.0,0.0,0.39877,0.00062,10.8051]
[1779480221850,22.32,75837.22,0.0,0.3989,0.00062,10.8061]
[1779480222823,22.31,75833.26,0.0,0.39641,0.00062,10.78746]
[1779480228024,22.29,75832.33,0.0,0.39575,0.00062,10.78245]
[1779480230443,22.27,75838.1,0.0,0.39925,0.00062,10.80875]
[1779480231590,22.27,75849.45,0.0,0.40628,0.00062,10.85879]
[1779480232094,22.27,75849.45,0.0,0.40628,0.00062,10.85879]
[1779480232305,22.27,75851.23,0.0,0.40737,0.00062,10.86622]
[1779480235097,22.26,75850.46,0.0,0.40685,0.00062,10.86274]
[1779480235137,22.26,75850.46,0.0,0.40685,0.00062,10.86274]
[1779480235764,22.25,75853.73,0.0,0.40888,0.00062,10.8764]
[1779480236817,22.25,75863.31,0.0,0.41484,0.00063,10.91499]
[1779480236940,22.25,75863.31,0.0,0.41484,0.00063,10.91499]
[1779480236972,22.25,75863.31,0.0,0.41484,0.00063,10.91499]
[1779480237179,22.25,75863.31,0.0,0.41484,0.00063,10.91499]
[1779480237270,22.25,75863.31,0.0,0.41484,0.00063,10.91499]
[1779480237489,22.25,75853.14,0.0,0.40849,0.00062,10.87381]
[1779480238170,22.25,75840.36,0.0,0.40053,0.00062,10.81813]
[1779480240503,22.24,75843.54,0.0,0.40247,0.00062,10.83212]
[1779480241814,22.23,75851.2,0.0,0.4072,0.00062,10.86509]
[1779480243046,22.23,75851.2,0.0,0.4072,0.00062,10.86509]
[1779480243087,22.23,75851.2,0.0,0.4072,0.00062,10.86509]
[1779480243172,22.23,75854.21,0.0,0.40906,0.00062,10.87763]
[1779480247281,22.21,75849.94,0.0,0.40632,0.00062,10.85916]
[1779480249511,22.2,75841.11,0.0,0.40078,0.00062,10.82003]
[1779480250637,22.2,75835.82,0.0,0.39748,0.00062,10.79566]
[1779480252752,22.19,75837.07,0.0,0.39824,0.00062,10.80131]
[1779480252849,22.18,75836.0,0.0,0.39753,0.00062,10.79602]
[1779480254250,22.18,75836.03,0.0,0.39753,0.00062,10.796]
[1779480254545,22.18,75836.03,0.0,0.39753,0.00062,10.796]
[1779480254716,22.18,75836.03,0.0,0.39753,0.00062,10.796]
[1779480254796,22.18,75835.99,0.0,0.3975,0.00062,10.79581]
[1779480255844,22.17,75832.94,0.0,0.39556,0.00062,10.78115]
[1779480256199,22.17,75832.94,0.0,0.39556,0.00062,10.78115]
[1779480257902,22.16,75829.06,0.0,0.39311,0.00062,10.76218]
[1779480260774,22.15,75821.47,0.0,0.38836,0.00062,10.72427]
[1779480260971,22.15,75821.47,0.0,0.38836,0.00062,10.72427]
[1779480261004,22.15,75821.47,0.0,0.38836,0.00062,10.72427]
[1779480261864,22.15,75815.73,0.0,0.3848,0.00062,10.69469]
[1779480262672,22.15,75815.73,0.0,0.3848,0.00062,10.69469]
[1779480262679,22.15,75815.73,0.0,0.3848,0.00062,10.69469]
[1779480262716,22.15,75815.73,0.0,0.3848,0.00062,10.69469]
[1779480262818,22.14,75812.4,0.0,0.38274,0.00062,10.67717]
[1779480263623,22.14,75809.48,0.0,0.38094,0.00061,10.66164]
[1779480265768,22.14,75802.23,0.0,0.37648,0.00061,10.62209]
[1779480267141,22.14,75797.14,0.0,0.37336,0.00061,10.59358]
[1779480269617,22.14,75802.91,0.0,0.3769,0.00061,10.62592]
[1779480270075,22.14,75802.91,0.0,0.3769,0.00061,10.62592]
[1779480270108,22.14,75802.91,0.0,0.3769,0.00061,10.62592]
[1779480270176,22.14,75806.29,0.0,0.37898,0.00061,10.64446]
[1779480275197,22.15,75802.62,0.0,0.37665,0.00061,10.61622]
[1779480277262,22.15,75798.48,0.0,0.37412,0.00061,10.59313]
[1779480281239,22.15,75794.62,0.0,0.37176,0.00061,10.57129]
[1779480282475,22.15,75791.21,0.0,0.36969,0.00061,10.55165]
[1779480283278,22.15,75791.21,0.0,0.36969,0.00061,10.55165]
[1779480283417,22.15,75791.21,0.0,0.36969,0.00061,10.55165]
[1779480283506,22.15,75791.21,0.0,0.36969,0.00061,10.55165]
[1779480283585,22.15,75791.21,0.0,0.36969,0.00061,10.55165]
[1779480283831,22.15,75798.4,0.0,0.37408,0.00061,10.59282]
[1779480284857,22.15,75807.58,0.0,0.37972,0.00061,10.64356]
[1779480285384,22.15,75807.58,0.0,0.37972,0.00061,10.64356]
[1779480285453,22.15,75807.58,0.0,0.37972,0.00061,10.64356]
[1779480285466,22.15,75807.58,0.0,0.37972,0.00061,10.64356]
[1779480285893,22.15,75810.53,0.0,0.38153,0.00062,10.65937]
[1779480287511,22.15,75811.47,0.0,0.38211,0.00062,10.66434]
[1779480287525,22.15,75811.47,0.0,0.38211,0.00062,10.66434]
[1779480287529,22.15,75811.47,0.0,0.38211,0.00062,10.66434]
[1779480287534,22.15,75811.47,0.0,0.38211,0.00062,10.66434]
[1779480289566,22.15,75814.67,0.0,0.38408,0.00062,10.68117]
[1779480289573,22.15,75814.67,0.0,0.38408,0.00062,10.68117]
[1779480289579,22.15,75813.37,0.0,0.38327,0.00062,10.67432]
[1779480292305,22.15,75812.43,0.0,0.38268,0.00062,10.66929]
[1779480292406,22.15,75812.04,0.0,0.38244,0.00062,10.6672]
[1779480298359,22.14,75811.32,0.0,0.38196,0.00062,10.66305]
[1779480302523,22.13,75811.08,0.0,0.38179,0.00062,10.66158]
[1779480302683,22.13,75815.14,0.0,0.38428,0.00062,10.68292]
[1779480304402,22.13,75818.19,0.0,0.38615,0.00062,10.69862]
[1779480306426,22.13,75814.26,0.0,0.38371,0.00062,10.67807]
[1779480307626,22.13,75814.26,0.0,0.38371,0.00062,10.67807]
[1779480307867,22.13,75819.32,0.0,0.38683,0.00062,10.70422]
[1779480308030,22.13,75819.32,0.0,0.38683,0.00062,10.70422]
[1779480308939,22.12,75822.24,0.0,0.38862,0.00062,10.71891]
[1779480309887,22.12,75828.75,0.0,0.39265,0.00062,10.75114]
[1779480314906,22.05,75829.42,0.0,0.39272,0.00062,10.75178]
[1779480319918,21.94,75829.32,0.0,0.39212,0.00063,10.74719]
[1779480319868,21.91,75823.81,0.0,0.38854,0.00063,10.71853]
[1779480320904,21.87,75820.98,0.0,0.38653,0.00063,10.70204]
[1779480325908,21.79,75822.05,0.0,0.38682,0.00063,10.70455]
[1779480326929,21.76,75827.57,0.0,0.3901,0.00063,10.73131]
[1779480327872,21.76,75833.81,0.0,0.39404,0.00063,10.76238]
[1779480332877,21.66,75833.0,0.0,0.39299,0.00064,10.74684]
[1779480337885,21.55,75831.01,0.0,0.39118,0.00064,10.73266]
[1779480338942,21.51,75834.1,0.0,0.39295,0.00064,10.74662]
[1779480341865,21.47,75834.81,0.0,0.39319,0.00064,10.74858]
[1779480341893,21.47,75834.08,0.0,0.39272,0.00064,10.74492]
[1779480342329,21.47,75834.08,0.0,0.39272,0.00064,10.74492]
[1779480342894,21.45,75842.21,0.0,0.39784,0.00064,10.78406]
[1779480348721,21.36,75842.3,0.0,0.39745,0.00065,10.78122]
[1779480353757,21.34,75841.37,0.0,0.39675,0.00065,10.77601]
[1779480358795,21.33,75841.0,0.0,0.39648,0.00065,10.77397]
[1779480360015,21.33,75840.29,0.0,0.39601,0.00065,10.77045]
[1779480360969,21.33,75840.1,0.0,0.39588,0.00065,10.76947]
[1779480362909,21.32,75833.99,0.0,0.39193,0.00064,10.73884]
[1779480365734,21.32,75831.8,0.0,0.39049,0.00064,10.72747]
[1779480365892,21.32,75832.08,0.0,0.39068,0.00064,10.72891]
[1779480366954,21.32,75826.55,0.0,0.3871,0.00064,10.69994]
[1779480367926,21.32,75836.49,0.0,0.3935,0.00065,10.75119]
[1779480369984,21.31,75839.49,0.0,0.39542,0.00065,10.76595]
[1779480370532,21.31,75839.49,0.0,0.39542,0.00065,10.76595]
[1779480370556,21.31,75839.49,0.0,0.39542,0.00065,10.76595]
[1779480370879,21.31,75839.49,0.0,0.39542,0.00065,10.76595]
[1779480375914,21.31,75839.39,0.0,0.39533,0.00065,10.76524]
[1779480378966,21.3,75839.73,0.0,0.39553,0.00065,10.76678]
[1779480379241,21.3,75839.48,0.0,0.39537,0.00065,10.76555]
[1779480379500,21.3,75839.48,0.0,0.39537,0.00065,10.76555]
[1779480379622,21.3,75839.48,0.0,0.39537,0.00065,10.76555]
[1779480379671,21.3,75839.48,0.0,0.39537,0.00065,10.76555]
[1779480380010,21.3,75839.48,0.0,0.39537,0.00065,10.76555]
[1779480379982,21.29,75860.61,0.0,0.40904,0.00065,10.8632]
[1779480380084,21.29,75860.61,0.0,0.40904,0.00065,10.8632]
[1779480380257,21.29,75860.61,0.0,0.40904,0.00065,10.8632]
[1779480380271,21.29,75860.61,0.0,0.40904,0.00065,10.8632]
[1779480380281,21.29,75860.61,0.0,0.40904,0.00065,10.8632]
[1779480380488,21.29,75860.61,0.0,0.40904,0.00065,10.8632]
[1779480380515,21.29,75860.61,0.0,0.40904,0.00065,10.8632]
[1779480380703,21.29,75860.61,0.0,0.40904,0.00065,10.8632]
[1779480380723,21.29,75860.61,0.0,0.40904,0.00065,10.8632]
[1779480380945,21.29,75860.61,0.0,0.40904,0.00065,10.8632]
[1779480380985,21.29,75860.61,0.0,0.40904,0.00065,10.8632]
[1779480380953,21.27,75864.14,0.0,0.41126,0.00065,10.87782]
[1779480381181,21.27,75864.14,0.0,0.41126,0.00065,10.87782]
[1779480381221,21.27,75864.14,0.0,0.41126,0.00065,10.87782]
[1779480381405,21.27,75864.14,0.0,0.41126,0.00065,10.87782]
[1779480381427,21.27,75864.14,0.0,0.41126,0.00065,10.87782]
[1779480381607,21.27,75864.14,0.0,0.41126,0.00065,10.87782]
[1779480381634,21.27,75864.14,0.0,0.41126,0.00065,10.87782]
[1779480381842,21.27,75864.14,0.0,0.41126,0.00065,10.87782]
[1779480381952,21.27,75864.14,0.0,0.41126,0.00065,10.87782]
[1779480381956,21.25,75864.14,0.0,0.41116,0.00065,10.87723]
[1779480382594,21.25,75864.14,0.0,0.41116,0.00065,10.87723]
[1779480382968,21.23,75863.2,0.0,0.41046,0.00066,10.87265]
[1779480385019,21.19,75853.53,0.0,0.40395,0.00065,10.82857]
[1779480387104,21.17,75855.35,0.0,0.40505,0.00065,10.83625]
[1779480388001,21.12,75866.09,0.0,0.41192,0.00066,10.88225]
[1779480388088,21.12,75866.09,0.0,0.41192,0.00066,10.88225]
[1779480389005,21.1,75873.32,0.0,0.41659,0.00066,10.91155]
[1779480391019,21.05,75869.31,0.0,0.41368,0.00066,10.88594]
[1779480393035,21.01,75873.36,0.0,0.41619,0.00066,10.90155]
[1779480395516,21.01,75874.03,0.0,0.41663,0.00066,10.90428]
[1779480395577,20.96,75875.73,0.0,0.41757,0.00067,10.91003]
[1779480400795,20.87,75875.87,0.0,0.41728,0.00067,10.90837]
[1779480403330,20.8,75876.95,0.0,0.41773,0.00067,10.91112]
[1779480403372,20.8,75876.95,0.0,0.41773,0.00067,10.91112]
[1779480403453,20.8,75877.72,0.0,0.41825,0.00067,10.91421]
[1779480406476,20.8,75877.93,0.0,0.41838,0.00067,10.91503]
[1779480406495,20.8,75877.93,0.0,0.41838,0.00067,10.91503]
[1779480406594,20.8,75888.08,0.0,0.42521,0.00067,10.95416]
[1779480409750,20.8,75892.19,0.0,0.42798,0.00068,10.96908]
[1779480412088,20.79,75890.61,0.0,0.42691,0.00067,10.96337]
[1779480413056,20.79,75884.11,0.0,0.42252,0.00067,10.93915]
[1779480418221,20.79,75882.09,0.0,0.42115,0.00067,10.93128]
[1779480420379,20.79,75883.0,0.0,0.42176,0.00067,10.9348]
[1779480421004,20.79,75889.34,0.0,0.42603,0.00067,10.95863]
[1779480422036,20.79,75894.17,0.0,0.42929,0.00068,10.97595]
[1779480427285,20.79,75895.86,0.0,0.43043,0.00068,10.9818]
[1779480431049,20.78,75896.03,0.0,0.43054,0.00068,10.98237]
[1779480431059,20.78,75896.26,0.0,0.43069,0.00068,10.98314]
[1779480435492,20.78,75896.72,0.0,0.431,0.00068,10.9847]
[1779480435532,20.78,75896.72,0.0,0.431,0.00068,10.9847]
[1779480435932,20.78,75898.55,0.0,0.43223,0.00068,10.99092]
[1779480437354,20.78,75905.14,0.0,0.43669,0.00068,11.01245]
[1779480442977,20.78,75905.05,0.0,0.43662,0.00068,11.0121]
[1779480443054,20.77,75909.27,0.0,0.43948,0.00068,11.02517]
[1779480444171,20.77,75909.58,0.0,0.43969,0.00068,11.02611]
[1779480444192,20.77,75909.58,0.0,0.43969,0.00068,11.02611]
[1779480444976,20.77,75909.58,0.0,0.43969,0.00068,11.02611]
[1779480445017,20.77,75909.58,0.0,0.43969,0.00068,11.02611]
[1779480445040,20.77,75909.38,0.0,0.43955,0.00068,11.02549]
[1779480445987,20.77,75912.67,0.0,0.44178,0.00068,11.03528]
[1779480447644,20.77,75913.32,0.0,0.44222,0.00068,11.03716]
[1779480447710,20.77,75912.95,0.0,0.44196,0.00068,11.03606]
[1779480448630,20.77,75912.95,0.0,0.44196,0.00068,11.03606]
[1779480449200,20.77,75911.28,0.0,0.44082,0.00068,11.03113]
[1779480451457,20.76,75916.0,0.0,0.44398,0.00068,11.03686]
[1779480456490,20.76,75919.26,0.0,0.44618,0.00068,11.04583]
[1779480459022,20.75,75918.45,0.0,0.44562,0.00068,11.04359]
[1779480461083,20.75,75914.92,0.0,0.44321,0.00068,11.03365]
[1779480462045,20.75,75908.24,0.0,0.43866,0.00068,11.01378]
[1779480464087,20.75,75912.6,0.0,0.44162,0.00068,11.02686]
[1779480466092,20.74,75908.11,0.0,0.43855,0.00068,11.0133]
[1779480470072,20.74,75913.01,0.0,0.44188,0.00068,11.02799]
[1779480472648,20.74,75912.88,0.0,0.44178,0.00068,11.02757]
[1779480472768,20.74,75914.54,0.0,0.44291,0.00068,11.03239]
[1779480474616,20.73,75919.72,0.0,0.44643,0.00068,11.04685]
[1779480478440,20.73,75920.87,0.0,0.4472,0.00068,11.0499]
[1779480478645,20.73,75920.95,0.0,0.44725,0.00068,11.05009]
[1779480479820,20.73,75923.99,0.0,0.44933,0.00068,11.05807]
[1779480481673,20.72,75917.24,0.0,0.44471,0.00068,11.03992]
[1779480482552,20.72,75917.24,0.0,0.44471,0.00068,11.03992]
[1779480482566,20.72,75917.24,0.0,0.44471,0.00068,11.03992]
[1779480482679,20.72,75914.27,0.0,0.44269,0.00068,11.03145]
[1779480486736,20.72,75921.81,0.0,0.44782,0.00068,11.0523]
[1779480489610,20.72,75922.06,0.0,0.44799,0.00068,11.05295]
[1779480489771,20.72,75917.79,0.0,0.44507,0.00068,11.04136]
[1779480495774,20.71,75915.73,0.0,0.44365,0.00068,11.03554]
[1779480496780,20.71,75912.74,0.0,0.44161,0.00068,11.02688]
[1779480497573,20.71,75912.74,0.0,0.44161,0.00068,11.02688]
[1779480498011,20.71,75908.09,0.0,0.43845,0.00068,11.01284]
[1779480499067,20.71,75904.21,0.0,0.4358,0.00068,11.0006]
[1779480500339,20.71,75904.21,0.0,0.4358,0.00068,11.0006]
[1779480500379,20.71,75904.21,0.0,0.4358,0.00068,11.0006]
[1779480500810,20.71,75903.88,0.0,0.43558,0.00068,10.99954]
[1779480501848,20.71,75901.2,0.0,0.43376,0.00068,10.99078]
[1779480503294,20.71,75901.39,0.0,0.43389,0.00068,10.99141]
[1779480503309,20.71,75901.39,0.0,0.43389,0.00068,10.99141]
[1779480503830,20.71,75891.53,0.0,0.42719,0.00068,10.95726]
[1779480506855,20.72,75890.48,0.0,0.42649,0.00068,10.95348]
[1779480509144,20.72,75890.48,0.0,0.42649,0.00068,10.95349]
[1779480509159,20.72,75890.48,0.0,0.42649,0.00068,10.95349]
[1779480509871,20.72,75890.8,0.0,0.42671,0.00068,10.95468]
[1779480513904,20.72,75888.53,0.0,0.42513,0.00068,10.93843]
[1779480519364,20.73,75889.1,0.0,0.42554,0.00068,10.94062]
[1779480524982,20.73,75890.2,0.0,0.42631,0.00068,10.9448]
[1779480530017,20.73,75889.11,0.0,0.42557,0.00068,10.94082]
[1779480534045,20.73,75885.93,0.0,0.42342,0.00068,10.92891]
[1779480539082,20.73,75886.1,0.0,0.42353,0.00068,10.92952]
[1779480542103,20.73,75889.2,0.0,0.42562,0.00068,10.94108]
[1779480545128,20.73,75885.58,0.0,0.42316,0.00068,10.92747]
[1779480549655,20.72,75884.93,0.0,0.42271,0.00068,10.92491]
[1779480555193,20.71,75884.56,0.0,0.42242,0.00068,10.92329]
[1779480561068,20.71,75884.99,0.0,0.42269,0.00068,10.92483]
[1779480561089,20.71,75884.99,0.0,0.42269,0.00068,10.92483]
[1779480561156,20.71,75884.99,0.0,0.42269,0.00068,10.92483]
[1779480561169,20.71,75884.02,0.0,0.42202,0.00068,10.92103]
[1779480564188,20.7,75882.82,0.0,0.4212,0.00068,10.9163]
[1779480563250,20.7,75887.03,0.0,0.42404,0.00068,10.93242]
[1779480568284,20.59,75887.97,0.0,0.42427,0.00068,10.93375]
[1779480569706,20.57,75890.91,0.0,0.4262,0.00068,10.94433]
[1779480570927,20.57,75890.91,0.0,0.4262,0.00068,10.94433]
[1779480571140,20.55,75890.8,0.0,0.42599,0.00068,10.93552]
[1779480572204,20.53,75895.0,0.0,0.42878,0.00069,10.95039]
[1779480572678,20.5,75898.31,0.0,0.43097,0.00069,10.96168]
[1779480575188,20.45,75900.36,0.0,0.4322,0.00069,10.9679]
[1779480575452,20.45,75902.62,0.0,0.43376,0.00069,10.97556]
[1779480575858,20.45,75902.62,0.0,0.43376,0.00069,10.97556]
[1779480576234,20.42,75906.44,0.0,0.43631,0.00069,10.98771]
[1779480577061,20.42,75906.44,0.0,0.43631,0.00069,10.98771]
[1779480577074,20.42,75906.44,0.0,0.43631,0.00069,10.98771]
[1779480577152,20.42,75918.98,0.0,0.44498,0.00069,11.02569]
[1779480578213,20.42,75923.45,0.0,0.44809,0.00069,11.03798]
[1779480583214,20.42,75922.81,0.0,0.44764,0.00069,11.03626]
[1779480588236,20.42,75921.87,0.0,0.44699,0.00069,11.03371]
[1779480593248,20.42,75922.24,0.0,0.44724,0.00069,11.03471]
[1779480595197,20.42,75923.62,0.0,0.4482,0.00069,11.03842]
[1779480600221,20.42,75923.38,0.0,0.44803,0.00069,11.03777]
[1779480600234,20.42,75927.17,0.0,0.45066,0.00069,11.04767]
[1779480602268,20.42,75928.95,0.0,0.4519,0.00069,11.05215]
[1779480602450,20.42,75928.95,0.0,0.4519,0.00069,11.05215]
[1779480603248,20.42,75930.58,0.0,0.45303,0.0007,11.05616]
[1779480604191,20.42,75936.53,0.0,0.45717,0.0007,11.07005]
[1779480605255,20.42,75942.05,0.0,0.46101,0.0007,11.08188]
[1779480605811,20.42,75942.05,0.0,0.46101,0.0007,11.08188]
[1779480606207,20.42,75944.21,0.0,0.46252,0.0007,11.08623]
[1779480606904,20.42,75944.21,0.0,0.46252,0.0007,11.08623]
[1779480607856,20.42,75945.46,0.0,0.46339,0.0007,11.08867]
[1779480608065,20.42,75945.46,0.0,0.46339,0.0007,11.08867]
[1779480608071,20.42,75945.46,0.0,0.46339,0.0007,11.08867]
[1779480611931,20.42,75943.01,0.0,0.46167,0.0007,11.0838]
[1779480615517,20.41,75942.92,0.0,0.4616,0.0007,11.0836]
[1779480615529,20.41,75942.92,0.0,0.4616,0.0007,11.0836]
[1779480616228,20.41,75941.92,0.0,0.4609,0.0007,11.08156]
[1779480616660,20.41,75941.92,0.0,0.4609,0.0007,11.08156]
[1779480616822,20.41,75941.92,0.0,0.4609,0.0007,11.08156]
[1779480616918,20.41,75938.23,0.0,0.45833,0.0007,11.07374]
[1779480618197,20.41,75929.88,0.0,0.45252,0.0007,11.05437]
[1779480620206,20.41,75928.55,0.0,0.45159,0.0007,11.05106]
[1779480625234,20.41,75928.27,0.0,0.4514,0.0007,11.05036]
[1779480630735,20.41,75927.27,0.0,0.45071,0.0007,11.04784]
[1779480634084,20.41,75924.0,0.0,0.44839,0.0007,11.0314]
[1779480639800,20.41,75926.25,0.0,0.44996,0.0007,11.03729]
[1779480644835,20.41,75926.92,0.0,0.45042,0.0007,11.03901]
[1779480649869,20.41,75928.82,0.0,0.45175,0.0007,11.04383]
[1779480650876,20.41,75931.35,0.0,0.45351,0.0007,11.05004]
[1779480656918,20.41,75932.68,0.0,0.45443,0.0007,11.0532]
[1779480661953,20.4,75930.39,0.0,0.45283,0.0007,11.04767]
[1779480662462,20.4,75930.39,0.0,0.45283,0.0007,11.04767]
[1779480662499,20.4,75930.39,0.0,0.45283,0.0007,11.04767]
[1779480663067,20.4,75924.57,0.0,0.44877,0.0007,11.03285]
[1779480663571,20.4,75924.57,0.0,0.44877,0.0007,11.03285]
[1779480663577,20.4,75924.57,0.0,0.44877,0.0007,11.03285]
[1779480664308,20.4,75920.81,0.0,0.44616,0.00069,11.02267]
[1779480668279,20.4,75923.39,0.0,0.44795,0.0007,11.02969]
[1779480671514,20.4,75924.69,0.0,0.44885,0.0007,11.03313]
[1779480672253,20.4,75927.82,0.0,0.45102,0.0007,11.04122]
[1779480673584,20.4,75928.38,0.0,0.45141,0.0007,11.04264]
[1779480673702,20.4,75928.38,0.0,0.45141,0.0007,11.04264]
[1779480673720,20.4,75928.38,0.0,0.45141,0.0007,11.04264]
[1779480674041,20.4,75928.38,0.0,0.45141,0.0007,11.04264]
[1779480674458,20.4,75928.38,0.0,0.45141,0.0007,11.04264]
[1779480674487,20.4,75928.38,0.0,0.45141,0.0007,11.04264]
[1779480674886,20.4,75928.38,0.0,0.45141,0.0007,11.04264]
[1779480674921,20.4,75928.38,0.0,0.45141,0.0007,11.04264]
[1779480675049,20.4,75928.27,0.0,0.45134,0.0007,11.04237]
[1779480675354,20.4,75928.27,0.0,0.45134,0.0007,11.04237]
[1779480675389,20.4,75928.27,0.0,0.45134,0.0007,11.04237]
[1779480675396,20.4,75928.27,0.0,0.45134,0.0007,11.04237]
[1779480676056,20.4,75927.92,0.0,0.4511,0.0007,11.04149]
[1779480681090,20.4,75926.8,0.0,0.45031,0.0007,11.03861]
[1779480686126,20.39,75925.35,0.0,0.44929,0.0007,11.0348]
[1779480689539,20.39,75924.68,0.0,0.44881,0.0007,11.033]
[1779480689568,20.39,75924.68,0.0,0.44881,0.0007,11.033]
[1779480690154,20.39,75924.42,0.0,0.44863,0.0007,11.0323]
[1779480691161,20.39,75913.42,0.0,0.44093,0.00069,10.99316]
[1779480692170,20.39,75910.46,0.0,0.43888,0.00069,10.98406]
[1779480696196,20.38,75907.72,0.0,0.43697,0.00069,10.97536]
[1779480701232,20.38,75907.39,0.0,0.43673,0.00069,10.97427]
[1779480706265,20.38,75908.76,0.0,0.43766,0.00069,10.97857]
[1779480712313,20.37,75906.95,0.0,0.43638,0.00069,10.97264]
[1779480717348,20.36,75906.17,0.0,0.43582,0.00069,10.97002]
[1779480720835,20.36,75904.75,0.0,0.43483,0.00069,10.9653]
[1779480720848,20.36,75904.75,0.0,0.43483,0.00069,10.9653]
[1779480721282,20.36,75904.95,0.0,0.43497,0.00069,10.96596]
[1779480726046,20.35,75904.95,0.0,0.43495,0.00069,10.9659]
[1779480726055,20.35,75904.95,0.0,0.43495,0.00069,10.9659]
[1779480726370,20.35,75904.95,0.0,0.43495,0.00069,10.96589]
[1779480728342,20.35,75900.62,0.0,0.43194,0.00069,10.9512]
[1779480730347,20.35,75907.39,0.0,0.43663,0.00069,10.97383]
[1779480734295,20.35,75894.04,0.0,0.42736,0.00069,10.92765]
[1779480735355,20.34,75888.64,0.0,0.42362,0.00069,10.90729]
[1779480736305,20.34,75889.59,0.0,0.42427,0.00069,10.91093]
[1779480739098,20.34,75889.24,0.0,0.42403,0.00069,10.90959]
[1779480739147,20.34,75889.24,0.0,0.42403,0.00069,10.90959]
[1779480739364,20.34,75889.63,0.0,0.4243,0.00069,10.91108]
[1779480743410,20.34,75889.84,0.0,0.42444,0.00069,10.91187]
[1779480743446,20.34,75889.97,0.0,0.42453,0.00069,10.91236]
[1779480743531,20.34,75890.04,0.0,0.42458,0.00069,10.91262]
[1779480748565,20.34,75889.05,0.0,0.42388,0.00069,10.90877]
[1779480753525,20.34,75887.96,0.0,0.42306,0.00069,10.89651]
[1779480753562,20.34,75887.96,0.0,0.42306,0.00069,10.89651]
[1779480753621,20.34,75886.44,0.0,0.42201,0.00069,10.89056]
[1779480755887,20.34,75886.05,0.0,0.42174,0.00069,10.88901]
[1779480755893,20.34,75886.05,0.0,0.42174,0.00069,10.88901]
[1779480756205,20.34,75881.54,0.0,0.41862,0.00069,10.87089]
[1779480758382,20.34,75881.54,0.0,0.41862,0.00069,10.87088]
[1779480758418,20.34,75881.54,0.0,0.41862,0.00069,10.87088]
[1779480758785,20.34,75884.0,0.0,0.42032,0.00069,10.88084]
[1779480759094,20.33,75881.08,0.0,0.4183,0.00069,10.86898]
[1779480761014,20.33,75871.73,0.0,0.41185,0.00069,10.82916]
[1779480761481,20.33,75871.73,0.0,0.41185,0.00069,10.82916]
[1779480761518,20.33,75871.73,0.0,0.41185,0.00069,10.82916]
[1779480762157,20.33,75871.8,0.0,0.4119,0.00069,10.82946]
[1779480763325,20.33,75871.8,0.0,0.4119,0.00069,10.82946]
[1779480763335,20.33,75871.8,0.0,0.4119,0.00069,10.82946]
[1779480763426,20.33,75873.11,0.0,0.4128,0.00069,10.83521]
[1779480766141,20.33,75873.21,0.0,0.41287,0.00069,10.83565]
[1779480766149,20.33,75873.21,0.0,0.41287,0.00069,10.83565]
[1779480766195,20.33,75859.22,0.0,0.40327,0.00068,10.77152]
[1779480767712,20.34,75861.62,0.0,0.40496,0.00068,10.78327]
[1779480770102,20.35,75861.62,0.0,0.40498,0.00068,10.78346]
[1779480770152,20.35,75861.67,0.0,0.40504,0.00068,10.78385]
[1779480771058,20.35,75861.67,0.0,0.40504,0.00068,10.78385]
[1779480771081,20.35,75861.67,0.0,0.40504,0.00068,10.78385]
[1779480771169,20.36,75862.04,0.0,0.40532,0.00068,10.78574]
[1779480776766,20.39,75861.65,0.0,0.40519,0.00068,10.78482]
[1779480781432,20.4,75860.32,0.0,0.40435,0.00068,10.77902]
[1779480782307,20.41,75857.89,0.0,0.40275,0.00068,10.76779]
[1779480784459,20.42,75856.72,0.0,0.40196,0.00068,10.76219]
[1779480784462,20.42,75856.72,0.0,0.40196,0.00068,10.76219]
[1779480784823,20.42,75856.72,0.0,0.40198,0.00068,10.76233]
[1779480786433,20.42,75866.24,0.0,0.40848,0.00068,10.80704]
[1779480786464,20.42,75866.24,0.0,0.40848,0.00068,10.80704]
[1779480786608,20.42,75866.24,0.0,0.40848,0.00068,10.80704]
[1779480786615,20.42,75866.24,0.0,0.40848,0.00068,10.80704]
[1779480786640,20.42,75866.24,0.0,0.40848,0.00068,10.80704]
[1779480786699,20.42,75866.24,0.0,0.40848,0.00068,10.80704]
[1779480786710,20.42,75866.24,0.0,0.40848,0.00068,10.80704]
[1779480786715,20.42,75866.24,0.0,0.40848,0.00068,10.80704]
[1779480786730,20.42,75866.24,0.0,0.40848,0.00068,10.80704]
[1779480787357,20.42,75879.54,0.0,0.41759,0.00069,10.86467]
[1779480788067,20.42,75882.47,0.0,0.41961,0.00069,10.87661]
[1779480789234,20.42,75882.47,0.0,0.41961,0.00069,10.87661]
[1779480789348,20.42,75886.69,0.0,0.42251,0.00069,10.89331]
[1779480789517,20.42,75886.69,0.0,0.42251,0.00069,10.89331]
[1779480790101,20.42,75886.69,0.0,0.42251,0.00069,10.89331]
[1779480790141,20.42,75886.69,0.0,0.42251,0.00069,10.89331]
[1779480790144,20.42,75886.69,0.0,0.42251,0.00069,10.89331]
[1779480790200,20.42,75883.57,0.0,0.42036,0.00069,10.88102]
[1779480790633,20.42,75883.57,0.0,0.42036,0.00069,10.88102]
[1779480790868,20.42,75883.57,0.0,0.42036,0.00069,10.88102]
[1779480791489,20.42,75883.57,0.0,0.42036,0.00069,10.88102]
[1779480791497,20.42,75883.57,0.0,0.42036,0.00069,10.88102]
[1779480791873,20.42,75884.18,0.0,0.42078,0.00069,10.88344]
[1779480798397,20.42,75885.48,0.0,0.42167,0.00069,10.88856]
[1779480798806,20.42,75885.75,0.0,0.42185,0.00069,10.88958]
[1779480798832,20.42,75885.75,0.0,0.42185,0.00069,10.88958]
[1779480798922,20.42,75885.75,0.0,0.42185,0.00069,10.88957]
[1779480804964,20.41,75885.36,0.0,0.42155,0.00069,10.88787]
[1779480810375,20.4,75886.5,0.0,0.4223,0.00069,10.89217]
[1779480811701,20.4,75886.05,0.0,0.42193,0.00069,10.88238]
[1779480811723,20.4,75886.05,0.0,0.42193,0.00069,10.88238]
[1779480811863,20.4,75886.05,0.0,0.42193,0.00069,10.88238]
[1779480811927,20.4,75886.05,0.0,0.42193,0.00069,10.88238]
[1779480812018,20.4,75885.05,0.0,0.42124,0.00069,10.87843]
[1779480813311,20.4,75894.92,0.0,0.42806,0.00069,10.91586]
[1779480818605,20.39,75895.95,0.0,0.42874,0.00069,10.91945]
[1779480823281,20.39,75897.9,0.0,0.43008,0.00069,10.92633]
[1779480823412,20.38,75896.99,0.0,0.42943,0.00069,10.92304]
[1779480824392,20.38,75899.74,0.0,0.43133,0.00069,10.9327]
[1779480824558,20.38,75899.74,0.0,0.43133,0.00069,10.9327]
[1779480825105,20.38,75899.74,0.0,0.43132,0.00069,10.93265]
[1779480826113,20.37,75896.19,0.0,0.42885,0.00069,10.92001]
[1779480829134,20.37,75893.59,0.0,0.42703,0.00069,10.91048]
[1779480834168,20.37,75895.41,0.0,0.42829,0.00069,10.91712]
[1779480839204,20.37,75895.76,0.0,0.42853,0.00069,10.91838]
[1779480844238,20.37,75895.29,0.0,0.42821,0.00069,10.91666]
[1779480849274,20.37,75896.38,0.0,0.42896,0.00069,10.92059]
[1779480851288,20.37,75892.8,0.0,0.42648,0.00069,10.90752]
[1779480856323,20.37,75895.54,0.0,0.42838,0.00069,10.91757]
[1779480857331,20.37,75893.02,0.0,0.42663,0.00069,10.90834]
[1779480862407,20.37,75892.38,0.0,0.4262,0.00069,10.90599]
[1779480862472,20.37,75892.38,0.0,0.4262,0.00069,10.90599]
[1779480862499,20.37,75892.38,0.0,0.4262,0.00069,10.90599]
[1779480862505,20.37,75890.67,0.0,0.42501,0.00069,10.89957]
[1779480864323,20.37,75890.67,0.0,0.42501,0.00069,10.89958]
[1779480864331,20.37,75890.67,0.0,0.42501,0.00069,10.89958]
[1779480864425,20.37,75884.17,0.0,0.42052,0.00069,10.8743]
[1779480867914,20.37,75884.69,0.0,0.42088,0.00069,10.87636]
[1779480867926,20.37,75884.69,0.0,0.42088,0.00069,10.87636]
[1779480867967,20.37,75884.69,0.0,0.42088,0.00069,10.87636]
[1779480873443,20.37,75879.93,0.0,0.41753,0.00069,10.849]
[1779480875455,20.37,75875.54,0.0,0.4145,0.00069,10.83052]
[1779480877193,20.37,75875.33,0.0,0.41435,0.00069,10.82961]
[1779480877210,20.37,75875.33,0.0,0.41435,0.00069,10.82961]
[1779480881992,20.37,75873.67,0.0,0.41321,0.00069,10.82242]
[1779480882565,20.37,75873.45,0.0,0.41305,0.00069,10.82146]
[1779480882601,20.37,75873.45,0.0,0.41305,0.00069,10.82146]
[1779480883516,20.37,75862.34,0.0,0.40542,0.00069,10.77121]
[1779480884518,20.37,75855.74,0.0,0.40091,0.00068,10.73955]
[1779480886538,20.37,75852.8,0.0,0.39891,0.00068,10.72507]
[1779480888906,20.37,75853.66,0.0,0.39951,0.00068,10.72943]
[1779480888942,20.37,75853.66,0.0,0.39951,0.00068,10.72943]
[1779480889554,20.37,75854.06,0.0,0.39979,0.00068,10.73145]
[1779480894589,20.38,75852.64,0.0,0.39884,0.00068,10.72452]
[1779480895595,20.38,75856.25,0.0,0.40131,0.00068,10.7424]
[1779480897134,20.38,75856.25,0.0,0.40131,0.00068,10.7424]
[1779480897148,20.38,75856.25,0.0,0.40131,0.00068,10.7424]
[1779480897236,20.38,75856.43,0.0,0.40144,0.00068,10.74331]
[1779480900707,20.38,75851.47,0.0,0.39806,0.00068,10.71876]
[1779480902325,20.38,75851.47,0.0,0.39806,0.00068,10.71876]
[1779480902367,20.38,75851.47,0.0,0.39806,0.00068,10.71876]
[1779480902412,20.38,75851.16,0.0,0.39785,0.00068,10.71724]
[1779480903521,20.38,75848.34,0.0,0.39594,0.00068,10.70292]
[1779480907430,20.38,75851.13,0.0,0.39785,0.00068,10.71725]
[1779480910021,20.39,75851.78,0.0,0.39831,0.00068,10.72058]
[1779480910051,20.39,75851.78,0.0,0.39831,0.00068,10.72058]
[1779480911709,20.39,75855.17,0.0,0.40063,0.00068,10.73751]
[1779480912714,20.39,75858.2,0.0,0.4027,0.00068,10.75228]
[1779480917751,20.39,75857.26,0.0,0.40208,0.00068,10.7479]
[1779480919530,20.4,75853.62,0.0,0.39961,0.00068,10.73008]
[1779480919883,20.4,75853.62,0.0,0.39961,0.00068,10.73008]
[1779480919921,20.4,75853.62,0.0,0.39961,0.00068,10.73008]
[1779480924749,20.4,75853.43,0.0,0.3995,0.00068,10.72931]
[1779480924755,20.4,75853.43,0.0,0.3995,0.00068,10.72931]
[1779480925559,20.4,75845.48,0.0,0.3941,0.00068,10.68898]
[1779480929605,20.41,75860.27,0.0,0.40421,0.00068,10.76278]
[1779480931579,20.41,75860.32,0.0,0.40419,0.00068,10.75501]
[1779480936586,20.42,75859.09,0.0,0.40336,0.00068,10.74928]
[1779480941597,20.42,75858.19,0.0,0.40278,0.00068,10.74515]
[1779480944438,20.42,75857.47,0.0,0.4023,0.00068,10.74178]
[1779480944451,20.42,75857.47,0.0,0.4023,0.00068,10.74178]
[1779480944456,20.42,75857.47,0.0,0.4023,0.00068,10.74178]
[1779480944478,20.42,75857.47,0.0,0.4023,0.00068,10.74178]
[1779480944540,20.42,75857.76,0.0,0.4025,0.00068,10.7432]
[1779480945492,20.43,75869.31,0.0,0.41041,0.00069,10.79679]
[1779480947060,20.43,75873.2,0.0,0.41308,0.00069,10.81392]
[1779480952484,20.43,75870.64,0.0,0.41133,0.00069,10.80274]
[1779480952721,20.43,75871.04,0.0,0.4116,0.00069,10.8045]
[1779480952782,20.43,75871.04,0.0,0.4116,0.00069,10.8045]
[1779480953124,20.43,75875.66,0.0,0.41477,0.00069,10.82448]
[1779480958182,20.43,75875.35,0.0,0.41456,0.00069,10.82316]
[1779480964225,20.42,75875.63,0.0,0.41474,0.00069,10.8243]
[1779480964567,20.42,75875.63,0.0,0.41474,0.00069,10.8243]
[1779480964582,20.42,75875.63,0.0,0.41474,0.00069,10.8243]
[1779480964613,20.42,75874.0,0.0,0.41362,0.00069,10.8173]
[1779480966451,20.42,75885.03,0.0,0.42121,0.00069,10.86282]
[1779480967863,20.42,75885.03,0.0,0.42121,0.00069,10.86281]
[1779480967923,20.42,75885.03,0.0,0.42121,0.00069,10.86281]
[1779480968555,20.42,75897.35,0.0,0.42972,0.00069,10.90901]
[1779480969326,20.42,75897.35,0.0,0.42972,0.00069,10.90901]
[1779480969652,20.42,75901.19,0.0,0.43238,0.00069,10.92238]
[1779480971556,20.42,75901.21,0.0,0.43238,0.00069,10.92242]
[1779480976571,20.41,75900.85,0.0,0.43211,0.00069,10.9211]
[1779480976780,20.41,75900.85,0.0,0.43211,0.00069,10.92108]
[1779480977016,20.41,75900.85,0.0,0.43211,0.00069,10.92108]
[1779480979570,20.41,75900.55,0.0,0.43189,0.00069,10.92]
[1779480983195,20.41,75900.2,0.0,0.43163,0.00069,10.9187]
[1779480987243,20.4,75894.26,0.0,0.42749,0.00069,10.89744]
[1779480992276,20.35,75893.65,0.0,0.42684,0.00069,10.88628]
[1779480998318,20.35,75893.87,0.0,0.42697,0.00069,10.887]
[1779481000436,20.34,75891.05,0.0,0.42501,0.00069,10.87643]
[1779481003354,20.33,75893.93,0.0,0.42695,0.0007,10.8869]
[1779481008389,20.32,75893.33,0.0,0.42652,0.0007,10.88459]
[1779481012417,20.32,75895.99,0.0,0.42836,0.0007,10.8943]
[1779481013423,20.32,75903.29,0.0,0.43344,0.0007,10.91992]
[1779481014430,20.32,75907.36,0.0,0.43628,0.0007,10.93342]
[1779481017189,20.32,75907.93,0.0,0.43667,0.0007,10.93524]
[1779481022486,20.31,75905.63,0.0,0.43504,0.0007,10.92761]
[1779481024501,20.31,75900.02,0.0,0.43111,0.0007,10.90843]
[1779481026619,20.3,75895.12,0.0,0.42769,0.0007,10.89082]
[1779481030713,20.3,75890.03,0.0,0.42413,0.0007,10.87164]
[1779481032560,20.3,75884.86,0.0,0.42053,0.00069,10.85134]
[1779481037601,20.29,75889.41,0.0,0.42367,0.0007,10.86908]
[1779481038000,20.29,75889.41,0.0,0.42367,0.0007,10.86908]
[1779481038039,20.29,75889.41,0.0,0.42367,0.0007,10.86908]
[1779481038232,20.29,75889.41,0.0,0.42367,0.0007,10.86908]
[1779481038267,20.29,75889.41,0.0,0.42367,0.0007,10.86908]
[1779481038637,20.29,75889.27,0.0,0.42357,0.0007,10.86853]
[1779481043637,20.29,75888.36,0.0,0.42292,0.0007,10.86493]
[1779481045680,20.29,75888.96,0.0,0.42334,0.0007,10.86725]
[1779481045726,20.29,75888.96,0.0,0.42334,0.0007,10.86725]
[1779481046661,20.29,75889.28,0.0,0.42356,0.0007,10.86847]
[1779481047664,20.28,75886.42,0.0,0.42156,0.00069,10.85726]
[1779481051218,20.28,75885.62,0.0,0.42101,0.00069,10.85407]
[1779481051248,20.28,75885.62,0.0,0.42101,0.00069,10.85407]
[1779481053218,20.28,75885.56,0.0,0.4209,0.0007,10.84575]
[1779481053224,20.28,75885.56,0.0,0.4209,0.0007,10.84575]
[1779481053733,20.28,75885.48,0.0,0.42084,0.0007,10.8454]
[1779481055005,20.28,75885.48,0.0,0.42083,0.0007,10.84537]
[1779481055722,20.28,75890.97,0.0,0.42465,0.0007,10.86678]
[1779481057736,20.28,75894.77,0.0,0.42729,0.0007,10.88101]
[1779481058095,20.28,75894.77,0.0,0.42729,0.0007,10.88101]
[1779481058291,20.28,75894.77,0.0,0.42729,0.0007,10.88101]
[1779481058442,20.28,75894.77,0.0,0.42729,0.0007,10.88101]
[1779481058743,20.28,75893.93,0.0,0.4267,0.0007,10.87788]
[1779481059750,20.27,75898.76,0.0,0.43007,0.0007,10.89543]
[1779481061436,20.27,75901.0,0.0,0.43163,0.0007,10.9033]
[1779481066474,20.27,75909.78,0.0,0.43776,0.0007,10.9325]
[1779481069828,20.26,75907.28,0.0,0.43599,0.0007,10.92436]
[1779481075870,20.26,75906.99,0.0,0.43576,0.0007,10.92329]
[1779481080904,20.25,75904.87,0.0,0.43425,0.0007,10.91613]
[1779481085940,20.24,75904.6,0.0,0.43404,0.0007,10.91511]
[1779481090975,20.23,75905.22,0.0,0.43445,0.0007,10.91707]
[1779481094516,20.23,75902.46,0.0,0.4325,0.0007,10.90761]
[1779481100104,20.22,75903.07,0.0,0.43289,0.0007,10.90957]
[1779481106085,20.21,75909.25,0.0,0.43721,0.0007,10.93002]
[1779481107091,20.21,75912.38,0.0,0.4394,0.0007,10.93993]
[1779481112402,20.21,75910.34,0.0,0.43791,0.0007,10.92544]
[1779481116338,20.2,75909.87,0.0,0.43755,0.0007,10.92383]
[1779481116439,20.2,75903.18,0.0,0.43285,0.0007,10.9016]
[1779481118228,20.2,75903.18,0.0,0.43284,0.0007,10.90157]
[1779481120206,20.19,75892.89,0.0,0.42561,0.0007,10.86433]
[1779481122100,20.19,75890.47,0.0,0.42391,0.0007,10.85505]
[1779481122121,20.19,75890.47,0.0,0.42391,0.0007,10.85505]
[1779481122131,20.19,75890.47,0.0,0.42391,0.0007,10.85505]
[1779481122669,20.19,75886.18,0.0,0.4209,0.0007,10.83814]
[1779481123593,20.19,75878.43,0.0,0.41549,0.0007,10.80606]
[1779481125664,20.19,75878.43,0.0,0.41549,0.0007,10.80602]
[1779481125680,20.19,75878.43,0.0,0.41549,0.0007,10.80602]
[1779481125779,20.19,75876.39,0.0,0.41406,0.0007,10.79723]
[1779481125993,20.19,75876.39,0.0,0.41406,0.0007,10.79723]
[1779481126182,20.19,75876.39,0.0,0.41406,0.0007,10.79723]
[1779481126858,20.19,75875.89,0.0,0.41371,0.0007,10.79504]
[1779481126885,20.19,75875.89,0.0,0.41371,0.0007,10.79504]
[1779481127256,20.19,75875.89,0.0,0.41371,0.0007,10.79502]
[1779481132290,20.18,75877.63,0.0,0.41491,0.0007,10.80247]
[1779481133505,20.18,75874.44,0.0,0.41268,0.0007,10.78858]
[1779481135651,20.18,75871.73,0.0,0.41079,0.0007,10.7765]
[1779481136028,20.18,75871.73,0.0,0.41079,0.0007,10.7765]
[1779481136319,20.18,75871.73,0.0,0.41077,0.0007,10.77639]
[1779481141342,20.17,75872.67,0.0,0.41141,0.0007,10.78049]
[1779481147183,20.17,75874.22,0.0,0.41248,0.0007,10.7873]
[1779481147580,20.17,75874.22,0.0,0.41248,0.0007,10.7873]
[1779481147728,20.17,75874.22,0.0,0.41248,0.0007,10.7873]
[1779481147853,20.17,75874.22,0.0,0.41248,0.0007,10.7873]
[1779481147829,20.17,75871.78,0.0,0.41077,0.0007,10.77642]
[1779481148691,20.17,75863.08,0.0,0.40472,0.00069,10.73607]
[1779481149453,20.17,75863.08,0.0,0.40472,0.00069,10.73607]
[1779481149458,20.17,75863.08,0.0,0.40472,0.00069,10.73607]
[1779481149719,20.17,75863.08,0.0,0.40472,0.00069,10.73607]
[1779481149764,20.17,75857.49,0.0,0.40084,0.00069,10.70882]
[1779481151424,20.16,75855.45,0.0,0.39943,0.00069,10.69859]
[1779481152617,20.16,75851.21,0.0,0.39649,0.00069,10.677]
[1779481154187,20.16,75851.21,0.0,0.39649,0.00069,10.67696]
[1779481154831,20.16,75851.21,0.0,0.39649,0.00069,10.67696]
[1779481154861,20.16,75851.21,0.0,0.39649,0.00069,10.67696]
[1779481154875,20.16,75850.33,0.0,0.39588,0.00069,10.67238]
[1779481156550,20.16,75844.44,0.0,0.39181,0.00069,10.64123]
[1779481157938,20.16,75844.44,0.0,0.39181,0.00069,10.64121]
[1779481157946,20.16,75844.44,0.0,0.39181,0.00069,10.64121]
[1779481158474,20.16,75841.87,0.0,0.39004,0.00069,10.62726]
[1779481159480,20.16,75837.87,0.0,0.38729,0.00069,10.60517]
[1779481160599,20.16,75833.6,0.0,0.38437,0.00068,10.58106]
[1779481162501,20.16,75830.76,0.0,0.38242,0.00068,10.56471]
[1779481164750,20.16,75829.13,0.0,0.38131,0.00068,10.55522]
[1779481164792,20.16,75829.13,0.0,0.38131,0.00068,10.55522]
[1779481164851,20.16,75835.42,0.0,0.38561,0.00068,10.59142]
[1779481166756,20.16,75835.42,0.0,0.38561,0.00068,10.59142]
[1779481166816,20.16,75839.16,0.0,0.38818,0.00069,10.61235]
[1779481167704,20.16,75839.16,0.0,0.38818,0.00069,10.61235]
[1779481169550,20.16,75848.55,0.0,0.39463,0.00069,10.66294]
[1779481170543,20.16,75848.55,0.0,0.39463,0.00069,10.66294]
[1779481172966,20.16,75849.78,0.0,0.39539,0.00069,10.66111]
[1779481173121,20.16,75849.78,0.0,0.39539,0.00069,10.66111]
[1779481173137,20.16,75849.78,0.0,0.39539,0.00069,10.66111]
[1779481173145,20.16,75849.78,0.0,0.39539,0.00069,10.66111]
[1779481173578,20.16,75850.13,0.0,0.39563,0.00069,10.6629]
[1779481174589,20.15,75853.83,0.0,0.39818,0.00069,10.6819]
[1779481179625,20.15,75853.88,0.0,0.39821,0.00069,10.68214]
[1779481182645,20.15,75856.56,0.0,0.40007,0.00069,10.69562]
[1779481185667,20.15,75860.79,0.0,0.40299,0.00069,10.71643]
[1779481187682,20.15,75864.17,0.0,0.40534,0.00069,10.73264]
[1779481192717,20.15,75861.88,0.0,0.40373,0.00069,10.72159]
[1779481195738,20.15,75859.05,0.0,0.40176,0.00069,10.70776]
[1779481198759,20.15,75861.91,0.0,0.40374,0.00069,10.72164]
[1779481201781,20.15,75865.0,0.0,0.40588,0.0007,10.73636]
[1779481204802,20.14,75861.18,0.0,0.40322,0.00069,10.71802]
[1779481209837,20.14,75860.0,0.0,0.40239,0.00069,10.71221]
[1779481214872,20.14,75859.91,0.0,0.40231,0.00069,10.71165]
[1779481219908,20.13,75861.49,0.0,0.40339,0.00069,10.71921]
[1779481224942,20.12,75861.44,0.0,0.4033,0.00069,10.71861]
[1779481229977,20.08,75860.06,0.0,0.40214,0.0007,10.7105]
[1779481234095,20.07,75856.38,0.0,0.39943,0.0007,10.68345]
[1779481236037,20.06,75848.48,0.0,0.39389,0.00069,10.64223]
[1779481239661,20.06,75847.5,0.0,0.39325,0.00069,10.6373]
[1779481239666,20.06,75847.5,0.0,0.39325,0.00069,10.6373]
[1779481239695,20.06,75846.53,0.0,0.39257,0.00069,10.63202]
[1779481240099,20.06,75846.53,0.0,0.39257,0.00069,10.63202]
[1779481240398,20.06,75846.53,0.0,0.39255,0.00069,10.63194]
[1779481241106,20.06,75842.06,0.0,0.38945,0.00069,10.60757]
[1779481243310,20.05,75839.53,0.0,0.38768,0.00069,10.59332]
[1779481244956,20.05,75838.79,0.0,0.38717,0.00069,10.58921]
[1779481244985,20.05,75837.02,0.0,0.38595,0.00069,10.57924]
[1779481246220,20.05,75821.47,0.0,0.37527,0.00068,10.48733]
[1779481247085,20.05,75821.47,0.0,0.37527,0.00068,10.48733]
[1779481247129,20.05,75821.47,0.0,0.37527,0.00068,10.48733]
[1779481247137,20.05,75821.47,0.0,0.37527,0.00068,10.48733]
[1779481247274,20.05,75821.47,0.0,0.37527,0.00068,10.48733]
[1779481247304,20.05,75821.47,0.0,0.37527,0.00068,10.48733]
[1779481247488,20.05,75821.47,0.0,0.37527,0.00068,10.48733]
[1779481247510,20.05,75821.47,0.0,0.37527,0.00068,10.48733]
[1779481247697,20.05,75821.47,0.0,0.37527,0.00068,10.48733]
[1779481247714,20.05,75821.47,0.0,0.37527,0.00068,10.48733]
[1779481247940,20.05,75821.47,0.0,0.37527,0.00068,10.48733]
[1779481247974,20.05,75821.47,0.0,0.37527,0.00068,10.48733]
[1779481247959,20.05,75819.26,0.0,0.37375,0.00068,10.4736]
[1779481248133,20.05,75819.26,0.0,0.37375,0.00068,10.4736]
[1779481248151,20.05,75819.26,0.0,0.37375,0.00068,10.4736]
[1779481248404,20.05,75819.26,0.0,0.37375,0.00068,10.4736]
[1779481248418,20.05,75819.26,0.0,0.37375,0.00068,10.4736]
[1779481248610,20.05,75819.26,0.0,0.37375,0.00068,10.4736]
[1779481248651,20.05,75819.26,0.0,0.37375,0.00068,10.4736]
[1779481248766,20.05,75819.26,0.0,0.37375,0.00068,10.4736]
[1779481248885,20.05,75819.23,0.0,0.37373,0.00068,10.4734]
[1779481249019,20.05,75819.23,0.0,0.37373,0.00068,10.4734]
[1779481249135,20.05,75819.23,0.0,0.37373,0.00068,10.4734]
[1779481249155,20.05,75819.23,0.0,0.37373,0.00068,10.4734]
[1779481249223,20.05,75819.43,0.0,0.37387,0.00068,10.47465]
[1779481251423,20.05,75824.73,0.0,0.3775,0.00069,10.50719]
[1779481257188,20.05,75826.07,0.0,0.37841,0.00069,10.51517]
[1779481258899,20.05,75826.07,0.0,0.37841,0.00069,10.51517]
[1779481258931,20.05,75826.07,0.0,0.37841,0.00069,10.51517]
[1779481258975,20.05,75823.85,0.0,0.37688,0.00068,10.50173]
[1779481261883,20.05,75819.06,0.0,0.3736,0.00068,10.47221]
[1779481267261,20.05,75817.67,0.0,0.37266,0.00068,10.46357]
[1779481272296,20.05,75816.42,0.0,0.37181,0.00068,10.45577]
[1779481274316,20.05,75820.5,0.0,0.3746,0.00068,10.48126]
[1779481280347,20.05,75822.17,0.0,0.37574,0.00068,10.49153]
[1779481280591,20.05,75822.17,0.0,0.37574,0.00068,10.49153]
[1779481280597,20.05,75822.17,0.0,0.37574,0.00068,10.49153]
[1779481280613,20.05,75822.17,0.0,0.37574,0.00068,10.49153]
[1779481280793,20.05,75822.75,0.0,0.37613,0.00068,10.49504]
[1779481281845,20.05,75833.37,0.0,0.38342,0.00069,10.55822]
[1779481284432,20.05,75837.69,0.0,0.38637,0.00069,10.58264]
[1779481285279,20.05,75837.69,0.0,0.38637,0.00069,10.58264]
[1779481286046,20.04,75841.55,0.0,0.38902,0.00069,10.60412]
[1779481288005,20.03,75846.93,0.0,0.3927,0.00069,10.63309]
[1779481288320,20.03,75846.93,0.0,0.3927,0.00069,10.63309]
[1779481288329,20.03,75846.93,0.0,0.3927,0.00069,10.63309]
[1779481288342,20.03,75846.93,0.0,0.3927,0.00069,10.63309]
[1779481289041,20.03,75850.39,0.0,0.3951,0.00069,10.65145]
[1779481289980,20.03,75855.01,0.0,0.39831,0.0007,10.67535]
[1779481294323,20.03,75857.95,0.0,0.40029,0.0007,10.68209]
[1779481294338,20.03,75857.95,0.0,0.40029,0.0007,10.68209]
[1779481296386,20.03,75857.92,0.0,0.40027,0.0007,10.68193]
[1779481296391,20.03,75857.92,0.0,0.40027,0.0007,10.68193]
[1779481296398,20.03,75857.92,0.0,0.40027,0.0007,10.68193]
[1779481296962,20.03,75861.68,0.0,0.40289,0.0007,10.70055]
[1779481298689,20.03,75862.85,0.0,0.40371,0.0007,10.70625]
[1779481298759,20.03,75862.85,0.0,0.40371,0.0007,10.70625]
[1779481298763,20.03,75862.85,0.0,0.40371,0.0007,10.70625]
[1779481298915,20.03,75862.85,0.0,0.40371,0.0007,10.70625]
[1779481298931,20.03,75862.85,0.0,0.40371,0.0007,10.70625]
[1779481298950,20.03,75862.59,0.0,0.40353,0.0007,10.70498]
[1779481299224,20.03,75862.59,0.0,0.40353,0.0007,10.70498]
[1779481300017,20.03,75867.46,0.0,0.40694,0.0007,10.72827]
[1779481300556,20.03,75867.46,0.0,0.40694,0.0007,10.72827]
[1779481300997,20.03,75868.56,0.0,0.40771,0.0007,10.73342]
[1779481301756,20.03,75868.56,0.0,0.40771,0.0007,10.73342]
[1779481301778,20.03,75868.56,0.0,0.40771,0.0007,10.73342]
[1779481302606,20.03,75868.09,0.0,0.40738,0.0007,10.73122]
[1779481303053,20.03,75868.2,0.0,0.40745,0.0007,10.73172]
[1779481305246,20.03,75868.95,0.0,0.40797,0.0007,10.7352]
[1779481306074,20.03,75875.51,0.0,0.41258,0.0007,10.76502]
[1779481307069,20.03,75879.55,0.0,0.41542,0.0007,10.78267]
[1779481308972,20.03,75886.53,0.0,0.42034,0.00071,10.81185]
[1779481310467,20.03,75887.38,0.0,0.42094,0.00071,10.81527]
[1779481311050,20.03,75890.1,0.0,0.42285,0.00071,10.82611]
[1779481312020,20.03,75892.87,0.0,0.42481,0.00071,10.83689]
[1779481317021,20.02,75894.54,0.0,0.42597,0.00071,10.84315]
[1779481317003,20.02,75887.77,0.0,0.42117,0.00071,10.81663]
[1779481318077,20.02,75877.6,0.0,0.414,0.0007,10.77388]
[1779481319012,20.02,75873.25,0.0,0.41093,0.0007,10.75452]
[1779481320000,20.02,75873.25,0.0,0.41093,0.0007,10.75452]
[1779481320031,20.02,75873.25,0.0,0.41093,0.0007,10.75452]
[1779481320070,20.02,75872.63,0.0,0.41049,0.0007,10.75169]
[1779481323005,20.02,75878.47,0.0,0.41459,0.0007,10.77757]
[1779481324987,20.01,75882.3,0.0,0.41728,0.00071,10.7939]
[1779481330007,20.01,75883.56,0.0,0.41815,0.00071,10.79906]
[1779481335021,20.0,75884.1,0.0,0.4185,0.00071,10.80117]
[1779481340049,20.0,75882.99,0.0,0.4177,0.00071,10.7964]
[1779481345055,19.99,75881.34,0.0,0.41651,0.00071,10.78929]
[1779481350066,19.99,75880.95,0.0,0.41621,0.00071,10.78749]
[1779481354103,19.98,75872.81,0.0,0.41039,0.0007,10.74336]
[1779481355946,19.98,75872.15,0.0,0.40992,0.0007,10.74034]
[1779481356078,19.98,75871.73,0.0,0.40963,0.0007,10.73841]
[1779481357339,19.98,75871.79,0.0,0.40967,0.0007,10.73869]
[1779481357683,19.98,75871.79,0.0,0.40967,0.0007,10.73869]
[1779481357694,19.98,75871.79,0.0,0.40967,0.0007,10.73869]
[1779481358014,19.98,75850.25,0.0,0.39457,0.0007,10.63228]
[1779481358213,19.98,75850.25,0.0,0.39457,0.0007,10.63228]
[1779481358236,19.98,75850.25,0.0,0.39457,0.0007,10.63228]
[1779481358412,19.98,75850.25,0.0,0.39457,0.0007,10.63228]
[1779481358635,19.98,75850.25,0.0,0.39457,0.0007,10.63228]
[1779481358675,19.98,75850.25,0.0,0.39457,0.0007,10.63228]
[1779481358685,19.98,75850.25,0.0,0.39457,0.0007,10.63228]
[1779481358712,19.98,75850.25,0.0,0.39457,0.0007,10.63228]
[1779481358875,19.98,75850.25,0.0,0.39457,0.0007,10.63228]
[1779481358918,19.98,75850.25,0.0,0.39457,0.0007,10.63228]
[1779481359106,19.98,75850.25,0.0,0.39457,0.0007,10.63228]
[1779481359128,19.98,75850.25,0.0,0.39457,0.0007,10.63228]
[1779481359108,19.98,75841.85,0.0,0.38872,0.00069,10.58667]
[1779481359314,19.98,75841.85,0.0,0.38872,0.00069,10.58667]
[1779481359339,19.98,75841.85,0.0,0.38872,0.00069,10.58667]
[1779481359527,19.98,75841.85,0.0,0.38872,0.00069,10.58667]
[1779481359545,19.98,75841.85,0.0,0.38872,0.00069,10.58667]
[1779481359765,19.98,75841.85,0.0,0.38872,0.00069,10.58667]
[1779481359782,19.98,75841.85,0.0,0.38872,0.00069,10.58667]
[1779481360078,19.98,75841.85,0.0,0.38872,0.00069,10.58667]
[1779481360107,19.98,75841.85,0.0,0.38872,0.00069,10.58667]
[1779481360112,19.98,75841.85,0.0,0.38872,0.00069,10.58667]
[1779481360115,19.98,75841.85,0.0,0.38872,0.00069,10.58667]
[1779481359914,19.98,75841.85,0.0,0.38872,0.00069,10.58664]
[1779481360252,19.98,75841.85,0.0,0.38872,0.00069,10.58664]
[1779481360256,19.98,75841.85,0.0,0.38872,0.00069,10.58664]
[1779481360438,19.98,75841.85,0.0,0.38872,0.00069,10.58664]
[1779481360539,19.98,75841.16,0.0,0.38824,0.00069,10.58279]
[1779481362301,19.98,75841.11,0.0,0.3882,0.00069,10.58247]
[1779481362972,19.98,75840.92,0.0,0.38806,0.00069,10.5814]
[1779481367982,19.98,75840.73,0.0,0.38793,0.00069,10.58028]
[1779481368250,19.98,75839.79,0.0,0.38727,0.00069,10.57499]
[1779481369039,19.98,75840.05,0.0,0.38745,0.00069,10.57644]
[1779481373028,19.98,75844.11,0.0,0.39026,0.0007,10.59894]
[1779481378040,19.97,75843.02,0.0,0.3895,0.0007,10.59288]
[1779481378118,19.97,75843.02,0.0,0.3895,0.0007,10.59288]
[1779481378080,19.97,75849.21,0.0,0.39381,0.0007,10.62647]
[1779481379120,19.97,75854.49,0.0,0.39749,0.0007,10.65414]
[1779481385093,19.97,75852.96,0.0,0.39641,0.0007,10.64612]
[1779481390129,19.97,75853.3,0.0,0.39664,0.0007,10.64783]
[1779481395163,19.97,75853.86,0.0,0.39702,0.0007,10.65068]
[1779481400198,19.97,75855.56,0.0,0.3982,0.0007,10.65936]
[1779481406073,19.96,75854.21,0.0,0.39725,0.0007,10.65234]
[1779481406139,19.96,75854.21,0.0,0.39725,0.0007,10.65234]
[1779481406147,19.96,75854.21,0.0,0.39725,0.0007,10.65234]
[1779481407156,19.96,75858.52,0.0,0.40026,0.0007,10.67431]
[1779481408107,19.96,75862.17,0.0,0.40282,0.0007,10.69245]
[1779481411153,19.96,75866.71,0.0,0.40594,0.0007,10.70624]
[1779481411542,19.96,75866.71,0.0,0.40594,0.0007,10.70624]
[1779481411834,19.96,75866.71,0.0,0.40594,0.0007,10.70624]
[1779481411853,19.96,75866.71,0.0,0.40594,0.0007,10.70624]
[1779481411859,19.96,75866.71,0.0,0.40594,0.0007,10.70624]
[1779481411869,19.96,75866.71,0.0,0.40594,0.0007,10.70624]
[1779481412054,19.96,75866.71,0.0,0.40594,0.0007,10.70624]
[1779481412081,19.96,75866.71,0.0,0.40594,0.0007,10.70624]
[1779481412150,19.96,75870.43,0.0,0.40856,0.0007,10.72374]
[1779481413078,19.96,75877.86,0.0,0.4138,0.00071,10.7573]
[1779481413610,19.96,75877.86,0.0,0.4138,0.00071,10.7573]
[1779481413629,19.96,75877.86,0.0,0.4138,0.00071,10.7573]
[1779481413711,19.96,75879.0,0.0,0.41461,0.00071,10.76229]
[1779481419333,19.96,75879.03,0.0,0.41461,0.00071,10.76231]
[1779481420338,19.96,75871.53,0.0,0.40931,0.00071,10.72868]
[1779481423858,19.96,75869.66,0.0,0.40799,0.0007,10.72]
[1779481423960,19.96,75869.32,0.0,0.40775,0.0007,10.71841]
[1779481429401,19.96,75869.21,0.0,0.40767,0.0007,10.7179]
[1779481434440,19.96,75877.52,0.0,0.41354,0.00071,10.75569]
[1779481435446,19.96,75880.15,0.0,0.4154,0.00071,10.76715]
[1779481437318,19.96,75880.64,0.0,0.41574,0.00071,10.76925]
[1779481437989,19.96,75880.64,0.0,0.41574,0.00071,10.76925]
[1779481438091,19.96,75851.36,0.0,0.39514,0.0007,10.62897]
[1779481438227,19.96,75851.36,0.0,0.39514,0.0007,10.62897]
[1779481439169,19.96,75846.48,0.0,0.39173,0.0007,10.60283]
[1779481439802,19.96,75846.48,0.0,0.39173,0.0007,10.60283]
[1779481439838,19.96,75846.48,0.0,0.39173,0.0007,10.60283]
[1779481439874,19.96,75847.32,0.0,0.39231,0.0007,10.60738]
[1779481442615,19.95,75846.51,0.0,0.39173,0.0007,10.60287]
[1779481442677,19.95,75846.51,0.0,0.39173,0.0007,10.60287]
[1779481442736,19.95,75845.72,0.0,0.39118,0.0007,10.59857]
[1779481444524,19.95,75844.92,0.0,0.39062,0.0007,10.59417]
[1779481444614,19.95,75845.02,0.0,0.39069,0.0007,10.5947]
[1779481449884,19.95,75845.34,0.0,0.3909,0.0007,10.59636]
[1779481452793,19.95,75847.9,0.0,0.39268,0.0007,10.61023]
[1779481452895,19.95,75847.85,0.0,0.39264,0.0007,10.60992]
[1779481458616,19.95,75847.67,0.0,0.3925,0.0007,10.60885]
[1779481463651,19.94,75847.84,0.0,0.39261,0.0007,10.60968]
[1779481466777,19.94,75846.92,0.0,0.39196,0.0007,10.60468]
[1779481466862,19.94,75850.97,0.0,0.39479,0.0007,10.62637]
[1779481467799,19.94,75856.95,0.0,0.39898,0.0007,10.65743]
[1779481472717,19.94,75854.11,0.0,0.39691,0.0007,10.63462]
[1779481473725,19.94,75848.14,0.0,0.39273,0.0007,10.60303]
[1779481476424,19.94,75849.72,0.0,0.39384,0.0007,10.61151]
[1779481476435,19.94,75849.72,0.0,0.39384,0.0007,10.61151]
[1779481477117,19.94,75854.86,0.0,0.39744,0.0007,10.6385]
[1779481482818,19.94,75853.73,0.0,0.39663,0.0007,10.63254]
[1779481486820,19.94,75857.92,0.0,0.39956,0.0007,10.65401]
[1779481491856,19.93,75852.83,0.0,0.39597,0.0007,10.62764]
[1779481493988,19.93,75862.23,0.0,0.40257,0.0007,10.6754]
[1779481495883,19.93,75865.7,0.0,0.40501,0.0007,10.69229]
[1779481500919,19.93,75865.54,0.0,0.40487,0.0007,10.69136]
[1779481503720,19.93,75863.14,0.0,0.40317,0.0007,10.67963]
[1779481503860,19.93,75863.14,0.0,0.40317,0.0007,10.67963]
[1779481504037,19.93,75863.14,0.0,0.40317,0.0007,10.67963]
[1779481504178,19.92,75843.35,0.0,0.38929,0.0007,10.57612]
[1779481505954,19.92,75835.46,0.0,0.38379,0.0007,10.53126]
[1779481506617,19.92,75835.46,0.0,0.38379,0.0007,10.53126]
[1779481506752,19.92,75835.46,0.0,0.38379,0.0007,10.53126]
[1779481506960,19.92,75837.48,0.0,0.38519,0.0007,10.54291]
[1779481508184,19.92,75837.48,0.0,0.38519,0.0007,10.54291]
[1779481508072,19.92,75833.59,0.0,0.38249,0.00069,10.52032]
[1779481514011,19.92,75835.81,0.0,0.38404,0.0007,10.53334]
[1779481519045,19.93,75835.61,0.0,0.38391,0.0007,10.53224]
[1779481525086,19.93,75835.39,0.0,0.38377,0.00069,10.53111]
[1779481527086,19.93,75835.04,0.0,0.38353,0.00069,10.52911]
[1779481527147,19.93,75833.57,0.0,0.38252,0.00069,10.52056]
[1779481533143,19.93,75835.7,0.0,0.38394,0.0007,10.52492]
[1779481535369,19.93,75835.87,0.0,0.38406,0.0007,10.52594]
[1779481536165,19.94,75836.18,0.0,0.38428,0.0007,10.52779]
[1779481538178,19.94,75838.9,0.0,0.38618,0.0007,10.54343]
[1779481543213,19.94,75840.91,0.0,0.38759,0.0007,10.55489]
[1779481544866,19.94,75840.91,0.0,0.38759,0.0007,10.55489]
[1779481545286,19.94,75853.68,0.0,0.39652,0.0007,10.6241]
[1779481545577,19.94,75853.68,0.0,0.39652,0.0007,10.6241]
[1779481545610,19.94,75853.68,0.0,0.39652,0.0007,10.6241]
[1779481545701,19.94,75853.68,0.0,0.39652,0.0007,10.6241]
[1779481545753,19.94,75853.68,0.0,0.39652,0.0007,10.6241]
[1779481545832,19.94,75853.68,0.0,0.39652,0.0007,10.6241]
[1779481546235,19.94,75853.7,0.0,0.39654,0.0007,10.6242]
[1779481547242,19.94,75863.63,0.0,0.40351,0.0007,10.67429]
[1779481547356,19.94,75863.63,0.0,0.40351,0.0007,10.67429]
[1779481547368,19.94,75863.63,0.0,0.40351,0.0007,10.67429]
[1779481547837,19.94,75863.63,0.0,0.40351,0.0007,10.67429]
[1779481547844,19.94,75863.63,0.0,0.40351,0.0007,10.67429]
[1779481548249,19.94,75863.7,0.0,0.40356,0.0007,10.6746]
[1779481553283,19.93,75866.48,0.0,0.40551,0.00071,10.68799]
[1779481558320,19.93,75868.06,0.0,0.40661,0.00071,10.69547]
[1779481559327,19.93,75864.73,0.0,0.40426,0.00071,10.67948]
[1779481565369,19.93,75862.85,0.0,0.40293,0.0007,10.67022]
[1779481570404,19.93,75860.62,0.0,0.40135,0.0007,10.65913]
[1779481576105,19.93,75859.25,0.0,0.40038,0.0007,10.65227]
[1779481576144,19.93,75863.95,0.0,0.4037,0.0007,10.67558]
[1779481578014,19.93,75866.69,0.0,0.40563,0.00071,10.68882]
[1779481583532,19.93,75867.09,0.0,0.40591,0.00071,10.69071]
[1779481586517,19.93,75864.44,0.0,0.40404,0.00071,10.67793]
[1779481588531,19.93,75860.38,0.0,0.40117,0.0007,10.6579]
[1779481593606,19.93,75860.8,0.0,0.40139,0.0007,10.65178]
[1779481599608,19.93,75860.64,0.0,0.40127,0.0007,10.65093]
[1779481604643,19.92,75859.89,0.0,0.40073,0.0007,10.64708]
[1779481605652,19.92,75864.21,0.0,0.40377,0.00071,10.66845]
[1779481607937,19.92,75866.16,0.0,0.40515,0.00071,10.67787]
[1779481608319,19.92,75866.16,0.0,0.40515,0.00071,10.67787]
[1779481608071,19.92,75870.41,0.0,0.40815,0.00071,10.69799]
[1779481609214,19.92,75882.0,0.0,0.41636,0.00071,10.74982]
[1779481611204,19.92,75881.02,0.0,0.41566,0.00071,10.74555]
[1779481613709,19.92,75877.44,0.0,0.41311,0.00071,10.72985]
[1779481618743,19.91,75877.55,0.0,0.41318,0.00071,10.73029]
[1779481622135,19.91,75877.72,0.0,0.41329,0.00071,10.73102]
[1779481622298,19.91,75877.72,0.0,0.41329,0.00071,10.73102]
[1779481622399,19.91,75876.42,0.0,0.41237,0.00071,10.72521]
[1779481624552,19.91,75875.5,0.0,0.41171,0.00071,10.72106]
[1779481625318,19.91,75870.19,0.0,0.40794,0.00071,10.69664]
[1779481628687,19.91,75868.58,0.0,0.40679,0.00071,10.68899]
[1779481628998,19.91,75868.58,0.0,0.40679,0.00071,10.68899]
[1779481629083,19.91,75873.58,0.0,0.41033,0.00071,10.71226]
[1779481630828,19.91,75883.95,0.0,0.4177,0.00071,10.75779]
[1779481640202,19.9,75884.94,0.0,0.41838,0.00071,10.76182]
[1779481644195,19.89,75877.51,0.0,0.41305,0.00071,10.72951]
[1779481649962,19.89,75879.76,0.0,0.41463,0.00071,10.73934]
[1779481654996,19.88,75880.64,0.0,0.41518,0.00071,10.73495]
[1779481660032,19.88,75880.78,0.0,0.41526,0.00071,10.73545]
[1779481665110,19.88,75881.38,0.0,0.41567,0.00071,10.73794]
[1779481670428,19.87,75880.86,0.0,0.41529,0.00071,10.7356]
[1779481678159,19.86,75881.68,0.0,0.41583,0.00071,10.73893]
[1779481683192,19.86,75880.53,0.0,0.41499,0.00071,10.73382]
[1779481685207,19.86,75876.67,0.0,0.41222,0.00071,10.71664]
[1779481690242,19.85,75874.71,0.0,0.4108,0.00071,10.70759]
[1779481695276,19.84,75872.82,0.0,0.40943,0.00071,10.69874]
[1779481696283,19.84,75876.32,0.0,0.41191,0.00071,10.71469]
[1779481699304,19.84,75873.47,0.0,0.40987,0.00071,10.70161]
[1779481704391,19.83,75873.67,0.0,0.40999,0.00071,10.70238]
[1779481710382,19.83,75874.47,0.0,0.41053,0.00071,10.70589]
[1779481711835,19.83,75875.2,0.0,0.41099,0.00071,10.70107]
[1779481712396,19.83,75875.82,0.0,0.41143,0.00071,10.70387]
[1779481715418,19.82,75871.47,0.0,0.40831,0.00071,10.68374]
[1779481720452,19.82,75871.15,0.0,0.40806,0.00071,10.68211]
[1779481725487,19.82,75871.55,0.0,0.40833,0.00071,10.68386]
[1779481728508,19.81,75875.06,0.0,0.41082,0.00071,10.70001]
[1779481729712,19.81,75875.06,0.0,0.41082,0.00071,10.70001]
[1779481730052,19.81,75884.58,0.0,0.41762,0.00072,10.74191]
[1779481732080,19.81,75892.62,0.0,0.42338,0.00072,10.77485]
[1779481734609,19.81,75889.28,0.0,0.42097,0.00072,10.76134]
[1779481740388,19.8,75886.84,0.0,0.41919,0.00072,10.75115]
[1779481742261,19.8,75891.0,0.0,0.42216,0.00072,10.76807]
[1779481744679,19.79,75893.58,0.0,0.424,0.00072,10.77827]
[1779481750424,19.79,75893.62,0.0,0.42401,0.00072,10.77832]
[1779481755696,19.77,75893.17,0.0,0.42362,0.00072,10.77622]
[1779481759145,19.77,75897.29,0.0,0.42657,0.00072,10.79211]
[1779481762648,19.76,75897.19,0.0,0.42648,0.00072,10.79163]
[1779481763485,19.76,75898.15,0.0,0.42716,0.00072,10.79521]
[1779481764533,19.76,75903.24,0.0,0.43083,0.00072,10.81401]
[1779481765465,19.74,75906.59,0.0,0.43319,0.00072,10.82565]
[1779481766992,19.74,75906.02,0.0,0.43277,0.00072,10.82362]
[1779481766998,19.74,75906.02,0.0,0.43277,0.00072,10.82362]
[1779481767003,19.74,75906.02,0.0,0.43277,0.00072,10.82362]
[1779481771468,19.71,75905.49,0.0,0.43231,0.00072,10.82136]
[1779481772486,19.71,75907.07,0.0,0.43339,0.00073,10.81878]
[1779481773133,19.71,75907.07,0.0,0.43339,0.00073,10.81878]
[1779481773192,19.71,75908.46,0.0,0.4344,0.00073,10.8236]
[1779481775839,19.7,75912.03,0.0,0.43697,0.00073,10.83556]
[1779481781880,19.69,75910.9,0.0,0.4361,0.00073,10.83159]
[1779481786915,19.68,75909.23,0.0,0.43485,0.00073,10.82575]
[1779481788222,19.68,75903.7,0.0,0.43082,0.00073,10.80623]
[1779481790328,19.67,75903.7,0.0,0.43082,0.00073,10.8062]
[1779481790333,19.67,75903.7,0.0,0.43082,0.00073,10.8062]
[1779481790429,19.67,75903.26,0.0,0.43049,0.00073,10.80457]
[1779481795979,19.66,75899.69,0.0,0.42786,0.00073,10.79116]
[1779481800004,19.66,75899.84,0.0,0.42795,0.00073,10.79161]
[1779481800579,19.65,75898.5,0.0,0.42696,0.00073,10.78645]
[1779481801415,19.65,75898.5,0.0,0.42696,0.00073,10.78645]
[1779481801516,19.65,75892.34,0.0,0.42249,0.00072,10.76222]
[1779481802523,19.65,75877.86,0.0,0.41202,0.00072,10.70003]
[1779481803140,19.65,75873.89,0.0,0.40916,0.00072,10.68171]
[1779481803788,19.65,75873.89,0.0,0.40916,0.00072,10.68171]
[1779481803802,19.65,75873.89,0.0,0.40916,0.00072,10.68171]
[1779481804045,19.65,75873.89,0.0,0.40915,0.00072,10.68168]
[1779481806894,19.65,75874.29,0.0,0.40943,0.00072,10.68351]
[1779481806908,19.65,75874.29,0.0,0.40943,0.00072,10.68351]
[1779481807067,19.65,75876.81,0.0,0.41124,0.00072,10.69515]
[1779481812102,19.64,75879.24,0.0,0.41298,0.00072,10.70606]
[1779481814115,19.64,75875.77,0.0,0.41047,0.00072,10.69019]
[1779481815970,19.64,75875.73,0.0,0.41044,0.00072,10.68999]
[1779481816130,19.64,75875.73,0.0,0.41043,0.00072,10.68997]
[1779481821164,19.63,75875.6,0.0,0.41031,0.00072,10.68918]
[1779481826202,19.62,75875.65,0.0,0.41031,0.00072,10.68921]
[1779481830328,19.62,75875.73,0.0,0.41036,0.00072,10.68949]
[1779481830336,19.62,75875.73,0.0,0.41036,0.00072,10.68949]
[1779481830537,19.62,75875.23,0.0,0.40997,0.00072,10.68703]
[1779481836275,19.61,75876.24,0.0,0.41059,0.00072,10.68329]
[1779481841314,19.6,75875.27,0.0,0.40985,0.00072,10.6785]
[1779481846354,19.59,75873.36,0.0,0.40842,0.00072,10.66922]
[1779481848362,19.58,75876.84,0.0,0.41092,0.00072,10.68537]
[1779481850375,19.58,75879.53,0.0,0.41284,0.00072,10.69754]
[1779481855410,19.56,75881.0,0.0,0.41384,0.00072,10.70376]
[1779481857424,19.56,75877.86,0.0,0.41154,0.00072,10.68939]
[1779481858431,19.56,75873.52,0.0,0.40839,0.00072,10.66908]
[1779481860008,19.56,75872.5,0.0,0.40765,0.00072,10.66416]
[1779481860537,19.55,75872.08,0.0,0.40733,0.00072,10.66209]
[1779481863497,19.55,75865.49,0.0,0.40256,0.00072,10.62959]
[1779481864077,19.55,75865.49,0.0,0.40256,0.00072,10.62959]
[1779481864529,19.55,75835.62,0.0,0.38118,0.00071,10.46433]
[1779481865455,19.55,75835.62,0.0,0.38118,0.00071,10.46433]
[1779481865567,19.55,75835.62,0.0,0.38118,0.00071,10.46433]
[1779481865586,19.55,75835.62,0.0,0.38118,0.00071,10.46433]
[1779481865666,19.55,75835.62,0.0,0.38118,0.00071,10.46433]
[1779481865668,19.55,75792.89,0.0,0.35123,0.00069,10.1773]
[1779481866672,19.55,75792.89,0.0,0.35121,0.00069,10.17713]
[1779481867637,19.55,75761.52,0.0,0.32977,0.00068,9.93109]
[1779481868124,19.55,75761.52,0.0,0.32977,0.00068,9.93109]
[1779481868531,19.55,75761.52,0.0,0.32977,0.00068,9.93109]
[1779481868559,19.55,75761.52,0.0,0.32977,0.00068,9.93109]
[1779481869518,19.55,75760.11,0.0,0.32882,0.00067,9.91937]
[1779481869575,19.55,75760.11,0.0,0.32882,0.00067,9.91937]
[1779481869698,19.55,75756.94,0.0,0.32668,0.00067,9.89283]
[1779481870196,19.55,75756.94,0.0,0.32668,0.00067,9.89283]
[1779481870353,19.55,75756.94,0.0,0.32668,0.00067,9.89283]
[1779481870682,19.55,75756.94,0.0,0.32668,0.00067,9.89283]
[1779481870835,19.55,75756.94,0.0,0.32668,0.00067,9.89283]
[1779481870794,19.55,75764.45,0.0,0.33175,0.00068,9.95526]
[1779481872692,19.55,75770.79,0.0,0.33604,0.00068,10.00659]
[1779481873723,19.55,75770.79,0.0,0.33604,0.00068,10.00659]
[1779481873789,19.54,75774.79,0.0,0.33875,0.00068,10.03832]
[1779481873946,19.54,75774.79,0.0,0.33875,0.00068,10.03832]
[1779481874700,19.54,75775.15,0.0,0.33899,0.00068,10.04111]
[1779481878716,19.54,75772.29,0.0,0.33702,0.00068,10.01813]
[1779481881308,19.54,75773.47,0.0,0.33781,0.00068,10.02742]
[1779481881360,19.54,75773.47,0.0,0.33781,0.00068,10.02742]
[1779481881739,19.54,75772.5,0.0,0.33715,0.00068,10.01962]
[1779481885870,19.54,75767.47,0.0,0.33371,0.00068,9.97889]
[1779481886130,19.54,75767.47,0.0,0.33371,0.00068,9.97889]
[1779481886423,19.54,75767.47,0.0,0.33371,0.00068,9.97889]
[1779481886450,19.54,75767.47,0.0,0.33371,0.00068,9.97889]
[1779481886568,19.54,75767.47,0.0,0.33371,0.00068,9.97889]
[1779481886773,19.54,75767.47,0.0,0.33371,0.00068,9.97889]
[1779481886814,19.54,75796.81,0.0,0.35385,0.00069,10.20501]
[1779481887275,19.54,75796.81,0.0,0.35385,0.00069,10.20501]
[1779481887787,19.54,75796.86,0.0,0.35388,0.00069,10.20537]
[1779481887954,19.54,75796.86,0.0,0.35388,0.00069,10.20537]
[1779481888794,19.53,75809.67,0.0,0.36279,0.0007,10.29582]
[1779481889314,19.53,75809.67,0.0,0.36279,0.0007,10.29582]
[1779481889326,19.53,75809.67,0.0,0.36279,0.0007,10.29582]
[1779481889604,19.53,75809.67,0.0,0.36279,0.0007,10.29582]
[1779481889832,19.53,75810.64,0.0,0.36347,0.0007,10.30248]
[1779481891591,19.53,75811.09,0.0,0.36377,0.0007,10.30549]
[1779481891814,19.53,75811.09,0.0,0.36367,0.0007,10.29701]
[1779481892329,19.53,75811.09,0.0,0.36367,0.0007,10.29701]
[1779481892831,19.53,75805.96,0.0,0.36007,0.0007,10.26144]
[1779481893634,19.53,75805.96,0.0,0.36007,0.0007,10.26144]
[1779481893791,19.53,75805.96,0.0,0.36007,0.0007,10.26144]
[1779481893883,19.53,75797.68,0.0,0.3543,0.00069,10.20233]
[1779481895662,19.53,75797.8,0.0,0.35437,0.00069,10.2031]
[1779481895847,19.53,75796.41,0.0,0.3534,0.00069,10.19293]
[1779481896900,19.53,75796.41,0.0,0.3534,0.00069,10.19293]
[1779481896851,19.53,75791.79,0.0,0.35019,0.00069,10.15885]
[1779481897875,19.53,75782.36,0.0,0.34369,0.00069,10.08738]
[1779481898438,19.53,75782.36,0.0,0.34369,0.00069,10.08738]
[1779481898864,19.52,75782.73,0.0,0.34393,0.00069,10.09011]
[1779481899535,19.52,75782.73,0.0,0.34393,0.00069,10.09011]
[1779481899564,19.52,75782.73,0.0,0.34393,0.00069,10.09011]
[1779481899880,19.52,75791.13,0.0,0.34971,0.00069,10.15371]
[1779481901579,19.52,75791.13,0.0,0.34972,0.00069,10.15374]
[1779481901888,19.52,75790.95,0.0,0.34959,0.00069,10.15239]
[1779481901968,19.52,75790.95,0.0,0.34959,0.00069,10.15239]
[1779481902691,19.52,75790.95,0.0,0.34959,0.00069,10.15239]
[1779481902896,19.52,75830.35,0.0,0.37721,0.00071,10.42246]
[1779481903032,19.52,75830.35,0.0,0.37721,0.00071,10.42246]
[1779481903533,19.52,75830.35,0.0,0.37721,0.00071,10.42246]
[1779481903569,19.52,75830.35,0.0,0.37721,0.00071,10.42246]
[1779481903900,19.52,75817.07,0.0,0.36781,0.0007,10.33679]
[1779481904869,19.52,75817.07,0.0,0.36781,0.0007,10.33679]
[1779481904892,19.52,75817.07,0.0,0.36781,0.0007,10.33679]
[1779481904907,19.52,75813.81,0.0,0.36552,0.0007,10.31493]
[1779481906214,19.52,75813.27,0.0,0.36513,0.0007,10.31118]
[1779481906921,19.52,75811.61,0.0,0.36395,0.0007,10.29979]
[1779481908934,19.52,75805.18,0.0,0.35943,0.0007,10.25505]
[1779481910341,19.52,75805.18,0.0,0.35943,0.0007,10.25505]
[1779481910913,19.51,75790.21,0.0,0.34901,0.00069,10.14613]
[1779481911891,19.51,75771.72,0.0,0.33631,0.00068,10.00257]
[1779481912873,19.51,75769.0,0.0,0.33445,0.00068,9.98055]
[1779481913497,19.51,75769.0,0.0,0.33445,0.00068,9.98055]
[1779481913516,19.51,75769.0,0.0,0.33445,0.00068,9.98055]
[1779481916272,19.51,75770.52,0.0,0.33549,0.00068,9.99288]
[1779481916301,19.51,75770.69,0.0,0.33561,0.00068,9.99425]
[1779481918044,19.52,75764.47,0.0,0.33139,0.00068,9.94376]
[1779481920506,19.52,75770.89,0.0,0.33577,0.00068,9.99617]
[1779481921329,19.52,75770.89,0.0,0.33577,0.00068,9.99617]
[1779481921337,19.52,75770.89,0.0,0.33577,0.00068,9.99617]
[1779481921942,19.52,75771.49,0.0,0.33619,0.00068,10.00116]
[1779481922877,19.52,75771.49,0.0,0.33619,0.00068,10.00116]
[1779481922958,19.52,75771.94,0.0,0.33651,0.00068,10.00486]
[1779481923073,19.52,75771.94,0.0,0.33651,0.00068,10.00486]
[1779481923226,19.52,75771.94,0.0,0.33651,0.00068,10.00486]
[1779481923718,19.52,75771.94,0.0,0.33651,0.00068,10.00486]
[1779481923765,19.52,75771.94,0.0,0.33651,0.00068,10.00486]
[1779481923768,19.52,75771.94,0.0,0.33651,0.00068,10.00486]
[1779481923830,19.52,75771.94,0.0,0.33651,0.00068,10.00486]
[1779481923892,19.52,75785.14,0.0,0.34555,0.00069,10.10823]
[1779481924923,19.52,75785.14,0.0,0.34555,0.00069,10.10823]
[1779481924953,19.52,75785.14,0.0,0.34555,0.00069,10.10823]
[1779481924968,19.52,75791.71,0.0,0.35011,0.00069,10.15796]
[1779481926956,19.52,75792.19,0.0,0.35044,0.00069,10.16153]
[1779481927374,19.52,75791.76,0.0,0.35015,0.00069,10.15837]
[1779481928449,19.52,75791.76,0.0,0.35015,0.00069,10.15837]
[1779481928812,19.52,75791.96,0.0,0.35029,0.00069,10.15992]
[1779481930918,19.52,75778.64,0.0,0.34112,0.00069,10.05833]
[1779481936144,19.53,75782.78,0.0,0.34399,0.00069,10.09077]
[1779481940888,19.53,75783.22,0.0,0.34431,0.00069,10.09432]
[1779481940917,19.53,75783.22,0.0,0.34431,0.00069,10.09432]
[1779481940989,19.53,75787.44,0.0,0.34722,0.00069,10.12656]
[1779481941336,19.53,75787.44,0.0,0.34722,0.00069,10.12656]
[1779481941906,19.53,75791.69,0.0,0.35015,0.00069,10.15844]
[1779481942961,19.53,75787.95,0.0,0.34757,0.00069,10.13045]
[1779481947982,19.53,75789.75,0.0,0.34882,0.00069,10.14404]
[1779481952985,19.53,75789.86,0.0,0.3488,0.00069,10.13648]
[1779481956036,19.53,75792.74,0.0,0.3508,0.00069,10.15797]
[1779481959932,19.53,75793.07,0.0,0.35103,0.00069,10.16043]
[1779481959943,19.53,75793.07,0.0,0.35103,0.00069,10.16043]
[1779481959959,19.53,75793.07,0.0,0.35103,0.00069,10.16043]
[1779481959989,19.53,75793.07,0.0,0.35103,0.00069,10.16043]
[1779481959935,19.53,75793.48,0.0,0.35131,0.00069,10.16347]
[1779481961013,19.53,75801.53,0.0,0.35691,0.0007,10.22195]
[1779481961472,19.53,75801.53,0.0,0.35691,0.0007,10.22195]
[1779481961513,19.53,75801.53,0.0,0.35691,0.0007,10.22195]
[1779481961914,19.53,75806.72,0.0,0.36053,0.0007,10.25859]
[1779481963742,19.53,75802.22,0.0,0.35739,0.0007,10.22689]
[1779481965066,19.53,75802.22,0.0,0.35739,0.0007,10.22689]
[1779481965080,19.53,75802.22,0.0,0.35739,0.0007,10.22689]
[1779481965113,19.53,75802.22,0.0,0.35739,0.0007,10.22689]
[1779481965987,19.54,75797.57,0.0,0.35417,0.00069,10.1936]
[1779481967613,19.54,75797.57,0.0,0.35417,0.00069,10.1936]
[1779481967711,19.54,75795.41,0.0,0.35267,0.00069,10.17785]
[1779481969386,19.54,75799.71,0.0,0.35567,0.0007,10.20919]
[1779481971535,19.54,75802.35,0.0,0.35751,0.0007,10.22812]
[1779481971637,19.54,75802.6,0.0,0.35769,0.0007,10.22994]
[1779481973764,19.54,75802.81,0.0,0.35784,0.0007,10.23147]
[1779481973974,19.54,75802.81,0.0,0.35784,0.0007,10.23147]
[1779481974023,19.54,75802.81,0.0,0.35784,0.0007,10.23147]
[1779481974011,19.54,75803.25,0.0,0.35816,0.0007,10.23469]
[1779481974531,19.54,75803.25,0.0,0.35816,0.0007,10.23469]
[1779481975025,19.54,75806.96,0.0,0.36075,0.0007,10.26074]
[1779481975995,19.54,75811.86,0.0,0.36418,0.0007,10.2945]
[1779481978029,19.54,75811.81,0.0,0.36415,0.0007,10.29416]
[1779481979031,19.54,75791.81,0.0,0.35022,0.00069,10.15173]
[1779481979954,19.54,75787.07,0.0,0.34695,0.00069,10.11622]
[1779481982952,19.54,75790.71,0.0,0.34947,0.00069,10.14367]
[1779481984004,19.54,75795.65,0.0,0.35289,0.00069,10.18016]
[1779481984944,19.54,75799.71,0.0,0.35571,0.0007,10.20962]
[1779481986756,19.54,75800.12,0.0,0.356,0.0007,10.21261]
[1779481986769,19.54,75800.12,0.0,0.356,0.0007,10.21261]
[1779481989752,19.55,75802.95,0.0,0.35798,0.0007,10.23287]
[1779481992527,19.55,75802.2,0.0,0.35747,0.0007,10.22764]
[1779481992966,19.55,75807.67,0.0,0.36129,0.0007,10.2661]
[1779481997271,19.55,75809.77,0.0,0.36276,0.0007,10.28057]
[1779481997422,19.55,75809.77,0.0,0.36276,0.0007,10.28057]
[1779481997502,19.55,75809.77,0.0,0.36276,0.0007,10.28057]
[1779481997550,19.55,75809.77,0.0,0.36276,0.0007,10.28057]
[1779481997570,19.55,75809.77,0.0,0.36276,0.0007,10.28057]
[1779481997666,19.55,75809.77,0.0,0.36276,0.0007,10.28057]
[1779481997816,19.55,75809.77,0.0,0.36276,0.0007,10.28057]
[1779481997915,19.55,75809.77,0.0,0.36276,0.0007,10.28057]
[1779481998016,19.55,75825.27,0.0,0.37366,0.00071,10.38333]
[1779481999944,19.55,75827.37,0.0,0.37515,0.00071,10.39665]
[1779481999977,19.55,75827.37,0.0,0.37515,0.00071,10.39665]
[1779482000046,19.55,75827.53,0.0,0.37526,0.00071,10.39763]
[1779482005657,19.54,75829.82,0.0,0.37686,0.00071,10.4118]
[1779482010688,19.54,75825.18,0.0,0.37356,0.00071,10.38237]
[1779482012381,19.54,75823.88,0.0,0.37254,0.00071,10.36565]
[1779482012390,19.54,75823.88,0.0,0.37254,0.00071,10.36565]
[1779482013052,19.54,75818.63,0.0,0.36883,0.0007,10.33138]
[1779482013812,19.54,75811.1,0.0,0.36353,0.0007,10.28074]
[1779482019466,19.54,75811.67,0.0,0.36393,0.0007,10.28463]
[1779482019756,19.54,75814.86,0.0,0.36618,0.0007,10.30624]
[1779482020988,19.54,75814.86,0.0,0.36618,0.0007,10.30624]
[1779482021012,19.54,75814.86,0.0,0.36618,0.0007,10.30624]
[1779482021015,19.54,75814.86,0.0,0.36618,0.0007,10.30624]
[1779482021035,19.54,75821.39,0.0,0.37078,0.00071,10.34947]
[1779482022776,19.54,75824.24,0.0,0.37279,0.00071,10.36788]
[1779482028135,19.54,75826.55,0.0,0.37441,0.00071,10.38254]
[1779482029826,19.53,75823.53,0.0,0.37226,0.00071,10.36306]
[1779482034888,19.53,75821.45,0.0,0.37078,0.00071,10.3495]
[1779482038581,19.53,75821.24,0.0,0.37062,0.00071,10.34804]
[1779482038590,19.53,75821.24,0.0,0.37062,0.00071,10.34804]
[1779482039079,19.53,75817.15,0.0,0.36773,0.0007,10.32106]
[1779482041022,19.53,75828.06,0.0,0.37544,0.00071,10.39171]
[1779482041553,19.53,75828.06,0.0,0.37544,0.00071,10.39171]
[1779482041559,19.53,75828.06,0.0,0.37544,0.00071,10.39171]
[1779482042106,19.53,75832.17,0.0,0.37835,0.00071,10.41733]
[1779482042715,19.53,75832.17,0.0,0.37835,0.00071,10.41733]
[1779482047972,19.52,75831.35,0.0,0.37773,0.00071,10.41189]
[1779482049985,19.52,75826.63,0.0,0.37436,0.00071,10.3821]
[1779482052146,19.52,75822.58,0.0,0.37147,0.00071,10.35589]
[1779482057041,19.51,75825.39,0.0,0.37343,0.00071,10.37368]
[1779482062073,19.51,75825.63,0.0,0.37356,0.00071,10.3749]
[1779482067109,19.5,75827.3,0.0,0.3747,0.00071,10.38516]
[1779482068127,19.5,75831.49,0.0,0.37766,0.00071,10.41134]
[1779482068645,19.5,75831.49,0.0,0.37766,0.00071,10.41134]
[1779482068892,19.5,75831.49,0.0,0.37766,0.00071,10.41134]
[1779482068991,19.5,75831.49,0.0,0.37766,0.00071,10.41134]
[1779482069130,19.49,75831.55,0.0,0.3777,0.00071,10.41166]
[1779482069159,19.49,75831.55,0.0,0.3777,0.00071,10.41166]
[1779482069496,19.49,75831.55,0.0,0.3777,0.00071,10.41166]
[1779482069603,19.49,75831.55,0.0,0.3777,0.00071,10.41166]
[1779482069635,19.49,75831.55,0.0,0.3777,0.00071,10.41166]
[1779482070132,19.49,75845.42,0.0,0.3876,0.00072,10.49454]
[1779482071139,19.49,75849.89,0.0,0.39073,0.00072,10.51163]
[1779482072466,19.49,75849.67,0.0,0.39055,0.00072,10.51024]
[1779482072471,19.49,75849.67,0.0,0.39055,0.00072,10.51024]
[1779482072498,19.49,75849.67,0.0,0.39055,0.00072,10.51024]
[1779482072701,19.49,75849.89,0.0,0.39071,0.00072,10.51147]
[1779482076277,19.48,75849.73,0.0,0.39056,0.00072,10.51031]
[1779482076379,19.48,75845.33,0.0,0.38738,0.00072,10.4852]
[1779482078473,19.48,75845.33,0.0,0.38738,0.00072,10.4852]
[1779482078574,19.48,75845.39,0.0,0.38742,0.00072,10.48546]
[1779482084460,19.47,75844.93,0.0,0.38702,0.00072,10.48232]
[1779482085082,19.47,75844.93,0.0,0.38702,0.00072,10.48232]
[1779482085115,19.47,75844.46,0.0,0.38669,0.00072,10.4796]
[1779482086069,19.47,75844.46,0.0,0.38669,0.00072,10.4796]
[1779482085262,19.47,75856.85,0.0,0.39561,0.00072,10.54884]
[1779482086677,19.46,75868.46,0.0,0.40399,0.00073,10.60876]
[1779482088260,19.46,75872.31,0.0,0.40678,0.00073,10.62759]
[1779482089267,19.46,75876.35,0.0,0.40972,0.00073,10.6468]
[1779482090763,19.46,75876.35,0.0,0.40972,0.00073,10.6468]
[1779482090792,19.4,75875.32,0.0,0.40869,0.00073,10.64021]
[1779482091392,19.4,75875.32,0.0,0.40869,0.00073,10.64021]
[1779482091756,19.4,75875.32,0.0,0.40869,0.00073,10.64021]
[1779482091823,19.37,75875.46,0.0,0.40866,0.00073,10.64003]
[1779482097325,19.21,75875.21,0.0,0.40769,0.00074,10.63382]
[1779482102135,19.18,75872.95,0.0,0.40588,0.00074,10.62181]
[1779482102671,19.15,75864.04,0.0,0.39914,0.00074,10.57499]
[1779482104382,19.14,75858.16,0.0,0.39479,0.00073,10.54307]
[1779482109417,19.13,75858.76,0.0,0.39518,0.00073,10.54597]
[1779482114119,19.13,75870.94,0.0,0.40412,0.00074,10.60991]
[1779482115560,19.12,75872.49,0.0,0.40525,0.00074,10.61763]
[1779482115661,19.12,75872.49,0.0,0.40524,0.00074,10.61754]
[1779482121501,19.11,75873.05,0.0,0.40558,0.00074,10.61984]
[1779482126535,19.09,75871.42,0.0,0.40431,0.00074,10.61126]
[1779482131571,19.08,75871.21,0.0,0.40403,0.00074,10.60165]
[1779482133107,19.08,75871.21,0.0,0.40403,0.00074,10.60165]
[1779482133211,19.08,75871.18,0.0,0.404,0.00074,10.60144]
[1779482134592,19.08,75867.08,0.0,0.40095,0.00074,10.58021]
[1779482136607,19.08,75863.46,0.0,0.39825,0.00074,10.56095]
[1779482141642,19.07,75861.84,0.0,0.39701,0.00074,10.55188]
[1779482144666,19.04,75858.86,0.0,0.39468,0.00074,10.53468]
[1779482149124,18.99,75866.46,0.0,0.40002,0.00074,10.57376]
[1779482150216,18.97,75872.05,0.0,0.40408,0.00075,10.60211]
[1779482155227,18.96,75873.4,0.0,0.40504,0.00075,10.60863]
[1779482160535,18.95,75873.56,0.0,0.4051,0.00075,10.60906]
[1779482163092,18.94,75866.41,0.0,0.39973,0.00075,10.57172]
[1779482166820,18.94,75862.82,0.0,0.39703,0.00074,10.55219]
[1779482168128,18.94,75868.1,0.0,0.40096,0.00075,10.58044]
[1779482172901,18.93,75868.5,0.0,0.40123,0.00075,10.58237]
[1779482172911,18.93,75869.04,0.0,0.40163,0.00075,10.58516]
[1779482177011,18.93,75870.36,0.0,0.4026,0.00075,10.5919]
[1779482177065,18.93,75870.39,0.0,0.40261,0.00075,10.59201]
[1779482181140,18.92,75870.37,0.0,0.40258,0.00075,10.59177]
[1779482181195,18.92,75870.01,0.0,0.4023,0.00075,10.58985]
[1779482183745,18.92,75870.23,0.0,0.40245,0.00075,10.59091]
[1779482183767,18.92,75870.23,0.0,0.40245,0.00075,10.59091]
[1779482183942,18.92,75872.34,0.0,0.40402,0.00075,10.60174]
[1779482185206,18.92,75882.49,0.0,0.41163,0.00075,10.65169]
[1779482189353,18.91,75884.34,0.0,0.41298,0.00075,10.66017]
[1779482189985,18.91,75885.15,0.0,0.41358,0.00075,10.66388]
[1779482195020,18.9,75886.25,0.0,0.4143,0.00075,10.66051]
[1779482198051,18.89,75882.87,0.0,0.41173,0.00075,10.64455]
[1779482201072,18.88,75886.0,0.0,0.41406,0.00075,10.65906]
[1779482206108,18.88,75888.08,0.0,0.4156,0.00076,10.66839]
[1779482209128,18.87,75884.18,0.0,0.41263,0.00075,10.65023]
[1779482214172,18.87,75879.37,0.0,0.40897,0.00075,10.62701]
[1779482215216,18.86,75876.16,0.0,0.40655,0.00075,10.61111]
[1779482215622,18.86,75876.16,0.0,0.40655,0.00075,10.61111]
[1779482215911,18.86,75876.16,0.0,0.40655,0.00075,10.61111]
[1779482216044,18.86,75876.16,0.0,0.40655,0.00075,10.61111]
[1779482216102,18.86,75876.16,0.0,0.40655,0.00075,10.61111]
[1779482216179,18.86,75875.59,0.0,0.40612,0.00075,10.60823]
[1779482216445,18.86,75875.59,0.0,0.40612,0.00075,10.60823]
[1779482216468,18.86,75875.59,0.0,0.40612,0.00075,10.60823]
[1779482216951,18.86,75875.59,0.0,0.40612,0.00075,10.60823]
[1779482216983,18.86,75875.59,0.0,0.40612,0.00075,10.60823]
[1779482216994,18.86,75875.59,0.0,0.40612,0.00075,10.60823]
[1779482217034,18.86,75875.59,0.0,0.40612,0.00075,10.60823]
[1779482217238,18.86,75875.59,0.0,0.40612,0.00075,10.60823]
[1779482217271,18.86,75875.59,0.0,0.40612,0.00075,10.60823]
[1779482217275,18.86,75875.59,0.0,0.40612,0.00075,10.60823]
[1779482217279,18.86,75875.59,0.0,0.40612,0.00075,10.60823]
[1779482217241,18.86,75836.67,0.0,0.37713,0.00074,10.38473]
[1779482218063,18.86,75836.67,0.0,0.37713,0.00074,10.38473]
[1779482218119,18.86,75836.67,0.0,0.37713,0.00074,10.38473]
[1779482218126,18.86,75836.67,0.0,0.37713,0.00074,10.38473]
[1779482218155,18.86,75836.67,0.0,0.37713,0.00074,10.38473]
[1779482218256,18.86,75830.8,0.0,0.3728,0.00073,10.34616]
[1779482218598,18.86,75830.8,0.0,0.3728,0.00073,10.34616]
[1779482219199,18.86,75831.02,0.0,0.37295,0.00073,10.34757]
[1779482220732,18.86,75830.78,0.0,0.37277,0.00073,10.34594]
[1779482221216,18.86,75833.35,0.0,0.37468,0.00074,10.36305]
[1779482222222,18.86,75840.54,0.0,0.38001,0.00074,10.40959]
[1779482223227,18.87,75848.44,0.0,0.38586,0.00074,10.45828]
[1779482223714,18.87,75848.44,0.0,0.38586,0.00074,10.45828]
[1779482223754,18.87,75848.44,0.0,0.38586,0.00074,10.45828]
[1779482224235,18.86,75845.28,0.0,0.38351,0.00074,10.43907]
[1779482224341,18.86,75845.28,0.0,0.38351,0.00074,10.43907]
[1779482225242,18.87,75845.06,0.0,0.38336,0.00074,10.43775]
[1779482226353,18.87,75845.17,0.0,0.38344,0.00074,10.43846]
[1779482227255,18.87,75840.25,0.0,0.37981,0.00074,10.40786]
[1779482228362,18.87,75842.8,0.0,0.3817,0.00074,10.42389]
[1779482229269,18.87,75846.47,0.0,0.38442,0.00074,10.44652]
[1779482234312,18.87,75843.26,0.0,0.38204,0.00074,10.4268]
[1779482239939,18.87,75841.31,0.0,0.3806,0.00074,10.41459]
[1779482240450,18.87,75844.42,0.0,0.3829,0.00074,10.43392]
[1779482244147,18.87,75846.95,0.0,0.38477,0.00074,10.44944]
[1779482244287,18.87,75849.09,0.0,0.38636,0.00074,10.46236]
[1779482244533,18.87,75853.83,0.0,0.38988,0.00074,10.49037]
[1779482245758,18.87,75853.83,0.0,0.38988,0.00074,10.49037]
[1779482246083,18.87,75857.88,0.0,0.3929,0.00075,10.51369]
[1779482248117,18.87,75863.84,0.0,0.39735,0.00075,10.54688]
[1779482249410,18.87,75858.02,0.0,0.39301,0.00075,10.5145]
[1779482252431,18.87,75853.81,0.0,0.38979,0.00074,10.48202]
[1779482254237,18.87,75858.6,0.0,0.39336,0.00075,10.50954]
[1779482255071,18.87,75858.6,0.0,0.39336,0.00075,10.50954]
[1779482255096,18.87,75858.6,0.0,0.39336,0.00075,10.50954]
[1779482255172,18.87,75860.52,0.0,0.3948,0.00075,10.52032]
[1779482257117,18.87,75860.52,0.0,0.3948,0.00075,10.52032]
[1779482257219,18.87,75860.05,0.0,0.39445,0.00075,10.51769]
[1779482262500,18.87,75860.5,0.0,0.39478,0.00075,10.52019]
[1779482265327,18.87,75860.22,0.0,0.39457,0.00075,10.51862]
[1779482265522,18.87,75860.15,0.0,0.39452,0.00075,10.51822]
[1779482270559,18.87,75862.31,0.0,0.39613,0.00075,10.53021]
[1779482271578,18.87,75867.06,0.0,0.39968,0.00075,10.556]
[1779482276602,18.87,75869.17,0.0,0.40126,0.00075,10.56719]
[1779482281628,18.87,75868.78,0.0,0.40098,0.00075,10.5652]
[1779482284654,18.87,75864.25,0.0,0.3976,0.00075,10.541]
[1779482288064,18.87,75862.87,0.0,0.39657,0.00075,10.5335]
[1779482288160,18.88,75862.45,0.0,0.39626,0.00075,10.53121]
[1779482290141,18.88,75861.55,0.0,0.3956,0.00075,10.52626]
[1779482290242,18.88,75860.69,0.0,0.39496,0.00075,10.5215]
[1779482292218,18.88,75860.79,0.0,0.39503,0.00075,10.52209]
[1779482292315,18.88,75861.08,0.0,0.39525,0.00075,10.52373]
[1779482297746,18.88,75861.59,0.0,0.39565,0.00075,10.52669]
[1779482302780,18.88,75861.08,0.0,0.39528,0.00075,10.5239]
[1779482306809,18.88,75864.9,0.0,0.39814,0.00075,10.54488]
[1779482311843,18.88,75866.69,0.0,0.3994,0.00075,10.54628]
[1779482315871,18.88,75869.87,0.0,0.40179,0.00075,10.56309]
[1779482316878,18.88,75866.05,0.0,0.39892,0.00075,10.54283]
[1779482321915,18.88,75864.69,0.0,0.39791,0.00075,10.53552]
[1779482323933,18.88,75860.67,0.0,0.39491,0.00075,10.51344]
[1779482324935,18.88,75863.29,0.0,0.39687,0.00075,10.52792]
[1779482329381,18.89,75862.86,0.0,0.39655,0.00075,10.52558]
[1779482329408,18.89,75862.84,0.0,0.39653,0.00075,10.52547]
[1779482334769,18.89,75860.8,0.0,0.39502,0.00075,10.51425]
[1779482339035,18.89,75863.48,0.0,0.39703,0.00075,10.52913]
[1779482340053,18.89,75868.61,0.0,0.40087,0.00075,10.55669]
[1779482341048,18.89,75873.58,0.0,0.4046,0.00075,10.58246]
[1779482343771,18.89,75874.83,0.0,0.40554,0.00075,10.58877]
[1779482343813,18.89,75874.83,0.0,0.40554,0.00075,10.58877]
[1779482344071,18.89,75874.96,0.0,0.40563,0.00075,10.58942]
[1779482345080,18.89,75878.09,0.0,0.40799,0.00075,10.60503]
[1779482346084,18.89,75882.89,0.0,0.41161,0.00075,10.62824]
[1779482347869,18.89,75884.35,0.0,0.41271,0.00075,10.63512]
[1779482348099,18.89,75884.45,0.0,0.41278,0.00075,10.63559]
[1779482353122,18.89,75884.96,0.0,0.41316,0.00075,10.63793]
[1779482353144,18.89,75881.71,0.0,0.41071,0.00075,10.62256]
[1779482358167,18.89,75881.69,0.0,0.41069,0.00075,10.62242]
[1779482363203,18.88,75881.52,0.0,0.41055,0.00075,10.62154]
[1779482367231,18.88,75870.11,0.0,0.40196,0.00075,10.56429]
[1779482372266,18.88,75870.32,0.0,0.40205,0.00075,10.55718]
[1779482374572,18.88,75870.44,0.0,0.40214,0.00075,10.55782]
[1779482375286,18.88,75870.75,0.0,0.40237,0.00075,10.55944]
[1779482378308,18.88,75876.72,0.0,0.40687,0.00075,10.58989]
[1779482383342,18.88,75876.85,0.0,0.40697,0.00075,10.59056]
[1779482388378,18.88,75877.4,0.0,0.40738,0.00075,10.59328]
[1779482393415,18.88,75874.72,0.0,0.40536,0.00075,10.57986]
[1779482399479,18.89,75877.56,0.0,0.40751,0.00075,10.5941]
[1779482402477,18.89,75880.24,0.0,0.40953,0.00075,10.60725]
[1779482407512,18.89,75880.24,0.0,0.40953,0.00075,10.60726]
[1779482412746,18.89,75881.09,0.0,0.41018,0.00075,10.61139]
[1779482418593,18.89,75881.07,0.0,0.41016,0.00075,10.61131]
[1779482419595,18.89,75883.86,0.0,0.41227,0.00076,10.62458]
[1779482423183,18.89,75886.21,0.0,0.41404,0.00076,10.63551]
[1779482423272,18.89,75883.15,0.0,0.41172,0.00075,10.62118]
[1779482424081,18.88,75871.89,0.0,0.40324,0.00075,10.56541]
[1779482425364,18.88,75871.89,0.0,0.40324,0.00075,10.56541]
[1779482425495,18.88,75869.21,0.0,0.40123,0.00075,10.55143]
[1779482429473,18.88,75865.92,0.0,0.39875,0.00075,10.53387]
[1779482434482,18.88,75865.06,0.0,0.39803,0.00075,10.52091]
[1779482438856,18.88,75863.41,0.0,0.39678,0.00075,10.51188]
[1779482438948,18.88,75864.87,0.0,0.39788,0.00075,10.51986]
[1779482439857,18.88,75864.87,0.0,0.39788,0.00075,10.51986]
[1779482439868,18.88,75864.87,0.0,0.39788,0.00075,10.51986]
[1779482441856,18.88,75867.78,0.0,0.40006,0.00075,10.53551]
[1779482445807,18.88,75865.08,0.0,0.39804,0.00075,10.52101]
[1779482448828,18.88,75861.8,0.0,0.39558,0.00075,10.50301]
[1779482453864,18.88,75859.44,0.0,0.39381,0.00075,10.48981]
[1779482458898,18.88,75859.27,0.0,0.39369,0.00075,10.48886]
[1779482463279,18.88,75856.04,0.0,0.39127,0.00075,10.47047]
[1779482464238,18.88,75851.45,0.0,0.38786,0.00074,10.44369]
[1779482467980,18.88,75860.55,0.0,0.39465,0.00075,10.49611]
[1779482473018,18.88,75859.04,0.0,0.39353,0.00075,10.48764]
[1779482478053,18.88,75856.39,0.0,0.39156,0.00075,10.47264]
[1779482483088,18.89,75856.54,0.0,0.39168,0.00075,10.47361]
[1779482487116,18.89,75850.31,0.0,0.38706,0.00074,10.43732]
[1779482488180,18.89,75846.67,0.0,0.38436,0.00074,10.41543]
[1779482489200,18.89,75846.67,0.0,0.38436,0.00074,10.41543]
[1779482490943,18.89,75843.81,0.0,0.38224,0.00074,10.39795]
[1779482490951,18.89,75843.81,0.0,0.38224,0.00074,10.39795]
[1779482491450,18.89,75843.45,0.0,0.3819,0.00074,10.38739]
[1779482492223,18.89,75843.45,0.0,0.3819,0.00074,10.38739]
[1779482498193,18.9,75839.26,0.0,0.37883,0.00074,10.36139]
[1779482502221,18.9,75843.45,0.0,0.38196,0.00074,10.38791]
[1779482503229,18.9,75848.29,0.0,0.38555,0.00074,10.41752]
[1779482509270,18.91,75849.76,0.0,0.38667,0.00074,10.42653]
[1779482510128,18.91,75849.76,0.0,0.38667,0.00074,10.42653]
[1779482510277,18.91,75849.34,0.0,0.38636,0.00074,10.42405]
[1779482514336,18.91,75849.22,0.0,0.38628,0.00074,10.4234]
[1779482514535,18.91,75849.37,0.0,0.3864,0.00074,10.42436]
[1779482514760,18.91,75849.37,0.0,0.3864,0.00074,10.42436]
[1779482515081,18.91,75849.37,0.0,0.3864,0.00074,10.42436]
[1779482515413,18.91,75849.37,0.0,0.3864,0.00074,10.42436]
[1779482515523,18.91,75849.37,0.0,0.3864,0.00074,10.42436]
[1779482515516,18.91,75871.08,0.0,0.40262,0.00075,10.54563]
[1779482515710,18.91,75871.08,0.0,0.40262,0.00075,10.54563]
[1779482515798,18.91,75871.08,0.0,0.40262,0.00075,10.54563]
[1779482515841,18.91,75871.08,0.0,0.40262,0.00075,10.54563]
[1779482516415,18.91,75877.94,0.0,0.40779,0.00075,10.58036]
[1779482516683,18.91,75877.94,0.0,0.40779,0.00075,10.58036]
[1779482516701,18.91,75877.94,0.0,0.40779,0.00075,10.58036]
[1779482516710,18.91,75877.94,0.0,0.40779,0.00075,10.58036]
[1779482516840,18.91,75877.94,0.0,0.40779,0.00075,10.58036]
[1779482516874,18.91,75877.94,0.0,0.40779,0.00075,10.58036]
[1779482516888,18.91,75877.94,0.0,0.40779,0.00075,10.58036]
[1779482516907,18.91,75877.94,0.0,0.40779,0.00075,10.58036]
[1779482516945,18.91,75877.94,0.0,0.40779,0.00075,10.58036]
[1779482516968,18.91,75877.94,0.0,0.40779,0.00075,10.58036]
[1779482517174,18.91,75877.94,0.0,0.40779,0.00075,10.58036]
[1779482517207,18.91,75877.94,0.0,0.40779,0.00075,10.58036]
[1779482517358,18.91,75877.94,0.0,0.40779,0.00075,10.58036]
[1779482517383,18.91,75877.94,0.0,0.40779,0.00075,10.58036]
[1779482517465,18.91,75877.94,0.0,0.40779,0.00075,10.58036]
[1779482517580,18.91,75877.7,0.0,0.40762,0.00075,10.57922]
[1779482519345,18.92,75887.07,0.0,0.4147,0.00076,10.62388]
[1779482520470,18.92,75887.07,0.0,0.4147,0.00076,10.62388]
[1779482520564,18.92,75888.68,0.0,0.41592,0.00076,10.63123]
[1779482522605,18.92,75891.51,0.0,0.41807,0.00076,10.64392]
[1779482526590,18.92,75888.11,0.0,0.41551,0.00076,10.62875]
[1779482531602,18.92,75887.2,0.0,0.41482,0.00076,10.62458]
[1779482532499,18.92,75883.03,0.0,0.41166,0.00075,10.60517]
[1779482537512,18.92,75883.36,0.0,0.41191,0.00075,10.60674]
[1779482542513,18.92,75882.32,0.0,0.41113,0.00075,10.60182]
[1779482547538,18.92,75882.68,0.0,0.4114,0.00075,10.60352]
[1779482552547,18.92,75880.97,0.0,0.41004,0.00075,10.5871]
[1779482557571,18.92,75880.23,0.0,0.40948,0.00075,10.58351]
[1779482557856,18.92,75880.52,0.0,0.4097,0.00075,10.5849]
[1779482558620,18.92,75880.52,0.0,0.4097,0.00075,10.58489]
[1779482559626,18.92,75869.08,0.0,0.40108,0.00075,10.52713]
[1779482560800,18.92,75866.59,0.0,0.39921,0.00075,10.5139]
[1779482560811,18.92,75866.59,0.0,0.39921,0.00075,10.5139]
[1779482561644,18.92,75866.17,0.0,0.39889,0.00075,10.51164]
[1779482566656,18.92,75865.11,0.0,0.39809,0.00075,10.50588]
[1779482571644,18.92,75870.99,0.0,0.40251,0.00075,10.53704]
[1779482573655,18.92,75874.54,0.0,0.40518,0.00075,10.55526]
[1779482577296,18.92,75874.73,0.0,0.40533,0.00075,10.55626]
[1779482579766,18.92,75865.94,0.0,0.39873,0.00075,10.51044]
[1779482586487,18.92,75863.85,0.0,0.39716,0.00075,10.49913]
[1779482588091,18.92,75861.24,0.0,0.39521,0.00075,10.48481]
[1779482589836,18.92,75855.15,0.0,0.39067,0.00075,10.45036]
[1779482594846,18.92,75856.24,0.0,0.39149,0.00075,10.4567]
[1779482600914,18.92,75855.94,0.0,0.39128,0.00075,10.45506]
[1779482605950,18.92,75856.01,0.0,0.39134,0.00075,10.4555]
[1779482611097,18.92,75856.62,0.0,0.3918,0.00075,10.45905]
[1779482611198,18.93,75860.35,0.0,0.39451,0.00075,10.47181]
[1779482614475,18.93,75863.8,0.0,0.3971,0.00075,10.4909]
[1779482620048,18.93,75865.48,0.0,0.39837,0.00075,10.50013]
[1779482622595,18.93,75870.01,0.0,0.40178,0.00075,10.52422]
[1779482622820,18.93,75870.01,0.0,0.40178,0.00075,10.52422]
[1779482623004,18.93,75870.01,0.0,0.40178,0.00075,10.52422]
[1779482623266,18.93,75870.01,0.0,0.40178,0.00075,10.52422]
[1779482623511,18.93,75870.01,0.0,0.40178,0.00075,10.52422]
[1779482623655,18.93,75870.01,0.0,0.40178,0.00075,10.52422]
[1779482623702,18.93,75878.06,0.0,0.40783,0.00075,10.56504]
[1779482623788,18.93,75878.06,0.0,0.40783,0.00075,10.56504]
[1779482623864,18.93,75878.06,0.0,0.40783,0.00075,10.56504]
[1779482624007,18.93,75878.06,0.0,0.40783,0.00075,10.56504]
[1779482624083,18.93,75878.06,0.0,0.40783,0.00075,10.56504]
[1779482624189,18.93,75878.06,0.0,0.40783,0.00075,10.56504]
[1779482624237,18.93,75878.06,0.0,0.40783,0.00075,10.56504]
[1779482624343,18.93,75878.06,0.0,0.40783,0.00075,10.56504]
[1779482624358,18.93,75878.06,0.0,0.40783,0.00075,10.56504]
[1779482624377,18.93,75878.06,0.0,0.40783,0.00075,10.56504]
[1779482624453,18.93,75888.46,0.0,0.41569,0.00076,10.61419]
[1779482625090,18.93,75888.46,0.0,0.41569,0.00076,10.61419]
[1779482625437,18.93,75884.96,0.0,0.41305,0.00076,10.59816]
[1779482627377,18.93,75884.96,0.0,0.41305,0.00076,10.59817]
[1779482627447,18.93,75884.4,0.0,0.41263,0.00076,10.59555]
[1779482630636,18.93,75887.66,0.0,0.41509,0.00076,10.61058]
[1779482636170,18.93,75889.87,0.0,0.41676,0.00076,10.62053]
[1779482641712,18.93,75889.29,0.0,0.41632,0.00076,10.61793]
[1779482642315,18.93,75880.71,0.0,0.40984,0.00075,10.57799]
[1779482643486,18.93,75875.73,0.0,0.40609,0.00075,10.55353]
[1779482645544,18.93,75873.64,0.0,0.40452,0.00075,10.54301]
[1779482645552,18.93,75873.64,0.0,0.40452,0.00075,10.54301]
[1779482645748,18.93,75872.87,0.0,0.40394,0.00075,10.53908]
[1779482650751,18.93,75872.56,0.0,0.40371,0.00075,10.53752]
[1779482655681,18.94,75876.52,0.0,0.4067,0.00075,10.55757]
[1779482658678,18.94,75879.51,0.0,0.40896,0.00075,10.57231]
[1779482663698,18.94,75878.28,0.0,0.40804,0.00075,10.56635]
[1779482668711,18.94,75877.97,0.0,0.40781,0.00075,10.56489]
[1779482673729,18.94,75877.01,0.0,0.40703,0.00075,10.55194]
[1779482675751,18.94,75868.46,0.0,0.4006,0.00075,10.50822]
[1779482676698,18.94,75863.93,0.0,0.39721,0.00075,10.48394]
[1779482678703,18.94,75865.95,0.0,0.39873,0.00075,10.49492]
[1779482683706,18.95,75868.01,0.0,0.40029,0.00075,10.50602]
[1779482688720,18.95,75868.28,0.0,0.40051,0.00075,10.50759]
[1779482693145,18.96,75868.69,0.0,0.40084,0.00075,10.50989]
[1779482693154,18.96,75868.69,0.0,0.40084,0.00075,10.50989]
[1779482693574,18.96,75868.69,0.0,0.40085,0.00075,10.50991]
[1779482694581,18.96,75865.77,0.0,0.39866,0.00075,10.49443]
[1779482696478,18.96,75863.37,0.0,0.39687,0.00075,10.48144]
[1779482696487,18.96,75863.37,0.0,0.39687,0.00075,10.48144]
[1779482696597,18.96,75862.22,0.0,0.39601,0.00075,10.47515]
[1779482700731,18.96,75859.59,0.0,0.39405,0.00075,10.46063]
[1779482703647,18.96,75854.39,0.0,0.39018,0.00074,10.43112]
[1779482705134,18.96,75852.37,0.0,0.38868,0.00074,10.41937]
[1779482705159,18.96,75852.37,0.0,0.38868,0.00074,10.41937]
[1779482710404,18.96,75851.52,0.0,0.38807,0.00074,10.41453]
[1779482710799,18.96,75845.25,0.0,0.38342,0.00074,10.37697]
[1779482711784,18.96,75845.25,0.0,0.38342,0.00074,10.37697]
[1779482711807,18.96,75842.76,0.0,0.38158,0.00074,10.36169]
[1779482712754,18.97,75839.97,0.0,0.37952,0.00074,10.3443]
[1779482717762,18.97,75839.33,0.0,0.37907,0.00074,10.34045]
[1779482719897,18.97,75839.22,0.0,0.37901,0.00074,10.3399]
[1779482720767,18.97,75839.22,0.0,0.37901,0.00074,10.33995]
[1779482721816,18.97,75835.67,0.0,0.37641,0.00074,10.31741]
[1779482726818,18.98,75836.46,0.0,0.37701,0.00074,10.32266]
[1779482731827,18.99,75836.69,0.0,0.37723,0.00074,10.32458]
[1779482736841,18.99,75837.25,0.0,0.37761,0.00074,10.32019]
[1779482741841,19.0,75836.66,0.0,0.37721,0.00074,10.31672]
[1779482744848,19.0,75833.74,0.0,0.37508,0.00073,10.29812]
[1779482745810,19.0,75829.53,0.0,0.372,0.00073,10.27053]
[1779482750812,19.01,75828.4,0.0,0.37119,0.00073,10.26319]
[1779482751811,19.01,75824.02,0.0,0.36801,0.00073,10.23381]
[1779482756838,19.01,75824.85,0.0,0.36863,0.00073,10.23967]
[1779482760866,19.02,75823.98,0.0,0.36803,0.00073,10.23401]
[1779482761865,19.02,75822.78,0.0,0.36717,0.00073,10.22595]
[1779482762891,19.02,75822.31,0.0,0.36684,0.00073,10.22287]
[1779482762903,19.02,75822.31,0.0,0.36684,0.00073,10.22287]
[1779482763862,19.02,75822.05,0.0,0.36666,0.00073,10.22116]
[1779482766998,19.03,75822.03,0.0,0.36666,0.00073,10.22117]
[1779482767023,19.03,75822.03,0.0,0.36666,0.00073,10.22117]
[1779482767030,19.03,75822.03,0.0,0.36666,0.00073,10.22117]
[1779482767131,19.03,75822.3,0.0,0.36687,0.00073,10.2231]
[1779482769852,19.03,75828.66,0.0,0.37154,0.00073,10.26632]
[1779482770560,19.04,75832.14,0.0,0.37412,0.00073,10.28952]
[1779482771702,19.04,75832.14,0.0,0.37412,0.00073,10.28952]
[1779482771755,19.04,75834.03,0.0,0.3755,0.00073,10.30179]
[1779482777164,19.05,75835.8,0.0,0.37688,0.00073,10.31386]
[1779482783217,19.06,75834.86,0.0,0.37627,0.00073,10.30851]
[1779482787448,19.07,75826.65,0.0,0.37032,0.00073,10.25512]
[1779482790436,19.07,75835.27,0.0,0.37666,0.00073,10.31186]
[1779482796301,19.08,75838.44,0.0,0.37897,0.00073,10.32412]
[1779482801783,19.09,75839.44,0.0,0.37972,0.00073,10.33055]
[1779482805802,19.1,75831.03,0.0,0.37363,0.00073,10.27745]
[1779482809391,19.11,75835.71,0.0,0.3771,0.00073,10.30803]
[1779482814434,19.11,75837.27,0.0,0.37829,0.00073,10.31829]
[1779482819469,19.12,75837.05,0.0,0.37816,0.00073,10.31716]
[1779482822491,19.12,75839.94,0.0,0.3803,0.00073,10.33545]
[1779482828355,19.13,75841.2,0.0,0.38126,0.00073,10.34354]
[1779482828573,19.13,75844.08,0.0,0.38341,0.00074,10.36134]
[1779482830703,19.13,75848.99,0.0,0.38703,0.00074,10.3907]
[1779482832581,19.14,75848.99,0.0,0.38704,0.00074,10.3908]
[1779482832586,19.14,75848.99,0.0,0.38704,0.00074,10.3908]
[1779482832908,19.14,75854.49,0.0,0.39111,0.00074,10.42266]
[1779482836713,19.14,75855.15,0.0,0.39161,0.00074,10.42649]
[1779482836965,19.14,75855.15,0.0,0.39162,0.00074,10.42658]
[1779482838603,19.14,75858.3,0.0,0.39396,0.00074,10.44427]
[1779482839821,19.14,75858.3,0.0,0.39396,0.00074,10.44427]
[1779482839923,19.14,75859.75,0.0,0.39504,0.00074,10.4523]
[1779482845653,19.16,75860.05,0.0,0.39532,0.00074,10.4544]
[1779482846977,19.16,75860.05,0.0,0.39532,0.00074,10.4544]
[1779482847667,19.16,75860.92,0.0,0.39598,0.00074,10.45926]
[1779482853709,19.16,75860.47,0.0,0.3956,0.00074,10.44867]
[1779482856127,19.16,75859.12,0.0,0.39461,0.00074,10.44135]
[1779482856730,19.16,75858.65,0.0,0.39426,0.00074,10.43876]
[1779482859128,19.17,75856.45,0.0,0.39265,0.00074,10.42662]
[1779482859157,19.17,75856.45,0.0,0.39265,0.00074,10.42662]
[1779482864786,19.17,75857.5,0.0,0.39344,0.00074,10.43264]
[1779482865291,19.17,75857.5,0.0,0.39344,0.00074,10.43264]
[1779482865985,19.17,75860.39,0.0,0.39558,0.00074,10.44856]
[1779482871011,19.18,75861.64,0.0,0.39653,0.00074,10.45552]
[1779482876017,19.18,75863.08,0.0,0.39763,0.00074,10.46349]
[1779482877979,19.18,75872.06,0.0,0.40431,0.00074,10.51019]
[1779482878895,19.18,75875.79,0.0,0.40709,0.00075,10.52872]
[1779482883907,19.18,75876.21,0.0,0.40741,0.00075,10.53081]
[1779482888911,19.19,75874.52,0.0,0.40616,0.00075,10.52258]
[1779482893913,19.19,75873.68,0.0,0.40555,0.00074,10.51848]
[1779482897059,19.19,75876.79,0.0,0.40788,0.00075,10.53382]
[1779482900039,19.19,75882.45,0.0,0.41211,0.00075,10.56073]
[1779482902967,19.19,75879.64,0.0,0.41001,0.00075,10.54756]
[1779482907981,19.2,75878.74,0.0,0.40935,0.00075,10.54336]
[1779482912999,19.2,75878.34,0.0,0.40899,0.00075,10.53317]
[1779482918010,19.19,75877.72,0.0,0.40851,0.00075,10.53013]
[1779482919067,19.19,75880.38,0.0,0.41049,0.00075,10.54279]
[1779482919513,19.19,75880.38,0.0,0.41049,0.00075,10.54279]
[1779482919992,19.19,75889.56,0.0,0.41737,0.00075,10.5846]
[1779482920936,19.19,75889.56,0.0,0.41737,0.00075,10.5846]
[1779482920947,19.19,75889.56,0.0,0.41737,0.00075,10.5846]
[1779482921038,19.19,75892.11,0.0,0.41928,0.00075,10.59565]
[1779482926043,19.18,75890.93,0.0,0.41833,0.00075,10.5902]
[1779482929189,19.18,75892.42,0.0,0.41944,0.00075,10.59658]
[1779482929197,19.18,75892.42,0.0,0.41944,0.00075,10.59658]
[1779482931233,19.18,75893.37,0.0,0.42016,0.00075,10.60067]
[1779482931242,19.18,75893.37,0.0,0.42016,0.00075,10.60067]
[1779482936267,19.18,75894.38,0.0,0.42093,0.00075,10.60499]
[1779482937390,19.18,75895.34,0.0,0.42166,0.00075,10.60903]
[1779482937399,19.18,75895.34,0.0,0.42166,0.00075,10.60903]
[1779482938351,19.18,75895.25,0.0,0.42159,0.00075,10.60865]
[1779482938358,19.18,75895.25,0.0,0.42159,0.00075,10.60865]
[1779482938759,19.18,75896.12,0.0,0.42225,0.00075,10.61228]
[1779482939462,19.18,75900.97,0.0,0.4259,0.00075,10.63194]
[1779482945358,19.18,75899.74,0.0,0.42498,0.00075,10.62705]
[1779482952407,19.18,75900.81,0.0,0.42578,0.00075,10.63132]
[1779482953815,19.18,75900.81,0.0,0.42578,0.00075,10.63132]
[1779482954091,19.18,75900.86,0.0,0.42582,0.00075,10.63151]
[1779482959093,19.18,75901.16,0.0,0.42604,0.00075,10.63269]
[1779482959046,19.18,75904.61,0.0,0.42865,0.00075,10.64608]
[1779482962045,19.18,75907.49,0.0,0.43082,0.00076,10.65692]
[1779482967061,19.18,75907.08,0.0,0.4305,0.00076,10.65535]
[1779482968097,19.18,75912.58,0.0,0.43465,0.00076,10.67527]
[1779482970082,19.18,75915.22,0.0,0.43665,0.00076,10.68442]
[1779482975108,19.18,75914.37,0.0,0.43595,0.00076,10.67329]
[1779482976017,19.18,75911.95,0.0,0.43412,0.00076,10.66482]
[1779482981042,19.17,75913.57,0.0,0.43534,0.00076,10.6705]
[1779482986065,19.17,75914.33,0.0,0.43591,0.00076,10.67312]
[1779482991075,19.17,75915.52,0.0,0.43681,0.00076,10.67718]
[1779482991086,19.17,75919.44,0.0,0.43978,0.00076,10.69023]
[1779482992035,19.17,75922.74,0.0,0.44229,0.00076,10.70077]
[1779482994037,19.17,75920.34,0.0,0.44046,0.00076,10.69314]
[1779482998040,19.17,75916.15,0.0,0.43728,0.00076,10.67929]
[1779483001148,19.17,75912.64,0.0,0.43461,0.00076,10.66714]
[1779483002128,19.17,75901.31,0.0,0.42604,0.00075,10.62478]
[1779483003082,19.17,75893.62,0.0,0.42025,0.00075,10.59326]
[1779483003372,19.17,75893.62,0.0,0.42025,0.00075,10.59326]
[1779483003776,19.17,75893.62,0.0,0.42025,0.00075,10.59326]
[1779483005035,19.17,75890.42,0.0,0.41784,0.00075,10.57946]
[1779483008160,19.17,75889.88,0.0,0.41743,0.00075,10.57709]
[1779483008172,19.17,75889.88,0.0,0.41743,0.00075,10.57709]
[1779483008810,19.17,75889.88,0.0,0.41743,0.00075,10.57709]
[1779483009817,19.17,75896.0,0.0,0.42204,0.00075,10.60323]
[1779483014851,19.17,75896.28,0.0,0.42226,0.00075,10.60445]
[1779483019887,19.17,75896.57,0.0,0.42249,0.00075,10.60573]
[1779483020895,19.17,75899.4,0.0,0.42463,0.00075,10.61728]
[1779483021901,19.17,75901.99,0.0,0.42658,0.00075,10.62757]
[1779483027946,19.17,75903.65,0.0,0.42784,0.00076,10.63407]
[1779483035093,19.18,75903.37,0.0,0.42763,0.00076,10.63301]
[1779483039066,19.18,75910.64,0.0,0.43309,0.00076,10.65201]
[1779483040874,19.18,75910.64,0.0,0.43309,0.00076,10.65201]
[1779483041039,19.18,75913.55,0.0,0.43529,0.00076,10.66232]
[1779483044806,19.18,75914.18,0.0,0.43578,0.00076,10.66452]
[1779483045067,19.18,75914.14,0.0,0.43575,0.00076,10.6644]
[1779483046073,19.18,75916.56,0.0,0.43758,0.00076,10.67267]
[1779483047081,19.18,75920.98,0.0,0.44094,0.00076,10.68718]
[1779483048950,19.18,75921.37,0.0,0.44124,0.00076,10.68842]
[1779483049176,19.18,75921.39,0.0,0.44125,0.00076,10.68848]
[1779483054177,19.18,75922.91,0.0,0.44241,0.00076,10.69327]
[1779483054233,19.18,75920.06,0.0,0.44024,0.00076,10.68422]
[1779483059251,19.18,75919.72,0.0,0.43998,0.00076,10.68311]
[1779483064252,19.18,75920.22,0.0,0.44036,0.00076,10.68472]
[1779483069276,19.18,75920.17,0.0,0.44032,0.00076,10.68456]
[1779483071945,19.18,75919.38,0.0,0.43972,0.00076,10.682]
[1779483072045,19.18,75920.05,0.0,0.44023,0.00076,10.68418]
[1779483074840,19.18,75922.71,0.0,0.44226,0.00076,10.69267]
[1779483076283,19.18,75926.67,0.0,0.44527,0.00076,10.70476]
[1779483080311,19.19,75930.81,0.0,0.44843,0.00076,10.71678]
[1779483081321,19.19,75933.35,0.0,0.45037,0.00076,10.72382]
[1779483086228,19.19,75935.18,0.0,0.45177,0.00076,10.72874]
[1779483086262,19.19,75935.42,0.0,0.45196,0.00076,10.72939]
[1779483091389,19.2,75937.32,0.0,0.45338,0.00076,10.72621]
[1779483094028,19.2,75937.94,0.0,0.45385,0.00076,10.7278]
[1779483094125,19.2,75938.13,0.0,0.454,0.00076,10.72829]
[1779483099445,19.2,75938.91,0.0,0.4546,0.00076,10.73028]
[1779483102465,19.21,75943.42,0.0,0.45805,0.00076,10.74116]
[1779483104100,19.21,75946.36,0.0,0.4603,0.00076,10.7478]
[1779483104361,19.21,75946.36,0.0,0.4603,0.00076,10.7478]
[1779483104479,19.21,75946.36,0.0,0.4603,0.00076,10.74781]
[1779483109515,19.21,75947.64,0.0,0.46128,0.00076,10.75062]
[1779483114549,19.21,75948.39,0.0,0.46185,0.00076,10.75221]
[1779483119584,19.21,75947.18,0.0,0.46093,0.00076,10.74962]
[1779483120970,19.21,75947.18,0.0,0.46093,0.00076,10.74962]
[1779483121100,19.21,75947.19,0.0,0.46094,0.00076,10.74965]
[1779483121522,19.21,75947.19,0.0,0.46094,0.00076,10.74965]
[1779483121597,19.21,75947.19,0.0,0.46094,0.00076,10.74965]
[1779483121663,19.21,75947.19,0.0,0.46094,0.00076,10.74965]
[1779483121768,19.21,75947.19,0.0,0.46094,0.00076,10.74965]
[1779483121922,19.21,75947.19,0.0,0.46094,0.00076,10.74965]
[1779483121960,19.21,75947.19,0.0,0.46094,0.00076,10.74965]
[1779483122001,19.21,75947.19,0.0,0.46094,0.00076,10.74965]
[1779483122048,19.21,75947.19,0.0,0.46094,0.00076,10.74965]
[1779483122244,19.21,75947.19,0.0,0.46094,0.00076,10.74965]
[1779483122138,19.21,75954.93,0.0,0.46685,0.00076,10.76525]
[1779483122485,19.21,75954.93,0.0,0.46685,0.00076,10.76525]
[1779483122513,19.21,75954.93,0.0,0.46685,0.00076,10.76525]
[1779483122554,19.21,75954.93,0.0,0.46685,0.00076,10.76525]
[1779483122590,19.21,75954.93,0.0,0.46685,0.00076,10.76525]
[1779483122682,19.21,75954.93,0.0,0.46685,0.00076,10.76525]
[1779483122719,19.21,75954.93,0.0,0.46685,0.00076,10.76525]
[1779483122915,19.21,75954.93,0.0,0.46685,0.00076,10.76525]
[1779483122952,19.21,75954.93,0.0,0.46685,0.00076,10.76525]
[1779483123157,19.21,75954.93,0.0,0.46685,0.00076,10.76525]
[1779483123195,19.21,75954.93,0.0,0.46685,0.00076,10.76525]
[1779483123257,19.21,75958.61,0.0,0.46967,0.00076,10.77184]
[1779483123372,19.21,75958.61,0.0,0.46967,0.00076,10.77184]
[1779483123408,19.21,75958.61,0.0,0.46967,0.00076,10.77184]
[1779483123596,19.21,75958.61,0.0,0.46967,0.00076,10.77184]
[1779483123638,19.21,75958.61,0.0,0.46967,0.00076,10.77184]
[1779483123799,19.21,75958.61,0.0,0.46967,0.00076,10.77184]
[1779483123813,19.21,75958.61,0.0,0.46967,0.00076,10.77184]
[1779483124054,19.21,75958.61,0.0,0.46967,0.00076,10.77184]
[1779483124077,19.21,75958.61,0.0,0.46967,0.00076,10.77184]
[1779483124155,19.21,75959.14,0.0,0.47007,0.00076,10.77275]
[1779483125093,19.21,75959.14,0.0,0.47007,0.00076,10.77275]
[1779483125263,19.21,75959.14,0.0,0.47007,0.00076,10.77275]
[1779483125505,19.21,75960.2,0.0,0.47089,0.00076,10.77452]
[1779483125601,19.21,75960.2,0.0,0.47089,0.00076,10.77452]
[1779483125876,19.21,75960.2,0.0,0.47089,0.00076,10.77452]
[1779483125918,19.21,75960.2,0.0,0.47089,0.00076,10.77452]
[1779483125940,19.21,75960.2,0.0,0.47089,0.00076,10.77452]
[1779483125975,19.21,75960.2,0.0,0.47089,0.00076,10.77452]
[1779483125986,19.21,75960.2,0.0,0.47089,0.00076,10.77452]
[1779483126010,19.21,75960.2,0.0,0.47089,0.00076,10.77452]
[1779483126223,19.22,75978.78,0.0,0.48511,0.00077,10.79842]
[1779483127033,19.22,75978.78,0.0,0.48511,0.00077,10.79842]
[1779483127062,19.22,75978.78,0.0,0.48511,0.00077,10.79842]
[1779483127118,19.22,75978.78,0.0,0.48511,0.00077,10.79842]
[1779483127139,19.22,75978.78,0.0,0.48511,0.00077,10.79842]
[1779483127213,19.22,75980.47,0.0,0.4864,0.00077,10.79991]
[1779483128418,19.22,75980.47,0.0,0.4864,0.00077,10.79991]
[1779483128652,19.22,75967.16,0.0,0.47621,0.00077,10.78508]
[1779483130888,19.22,75966.24,0.0,0.47551,0.00077,10.7838]
[1779483130913,19.22,75966.24,0.0,0.47551,0.00077,10.7838]
[1779483130997,19.22,75960.29,0.0,0.47096,0.00076,10.77468]
[1779483132391,19.22,75960.4,0.0,0.47104,0.00076,10.77486]
[1779483132685,19.21,75962.08,0.0,0.47232,0.00076,10.77756]
[1779483134210,19.21,75964.39,0.0,0.47409,0.00077,10.78111]
[1779483137720,19.21,75958.38,0.0,0.46949,0.00076,10.77145]
[1779483139173,19.21,75955.36,0.0,0.46719,0.00076,10.76605]
[1779483142255,19.22,75955.85,0.0,0.46756,0.00076,10.76696]
[1779483142289,19.22,75955.85,0.0,0.46756,0.00076,10.76696]
[1779483142239,19.22,75979.76,0.0,0.48586,0.00077,10.7993]
[1779483142755,19.22,75979.76,0.0,0.48586,0.00077,10.7993]
[1779483143762,19.22,75984.26,0.0,0.48931,0.00077,10.80285]
[1779483146064,19.22,75980.38,0.0,0.48634,0.00077,10.79984]
[1779483148798,19.22,75973.57,0.0,0.48112,0.00077,10.79311]
[1779483149460,19.22,75973.57,0.0,0.48112,0.00077,10.79311]
[1779483149805,19.22,75969.91,0.0,0.47832,0.00077,10.78873]
[1779483153837,19.22,75980.6,0.0,0.48649,0.00077,10.79192]
[1779483154843,19.22,75976.37,0.0,0.48325,0.00077,10.78799]
[1779483155877,19.22,75973.65,0.0,0.48116,0.00077,10.78509]
[1779483157360,19.22,75973.65,0.0,0.48117,0.00077,10.78509]
[1779483157387,19.22,75973.65,0.0,0.48117,0.00077,10.78509]
[1779483157865,19.22,75979.79,0.0,0.48587,0.00077,10.79123]
[1779483159041,19.22,75984.63,0.0,0.48958,0.00077,10.79501]
[1779483160037,19.22,75984.63,0.0,0.48958,0.00077,10.79501]
[1779483160074,19.22,75984.76,0.0,0.48968,0.00077,10.7951]
[1779483161437,19.22,75984.76,0.0,0.48968,0.00077,10.7951]
[1779483162219,19.22,75989.67,0.0,0.49345,0.00077,10.79795]
[1779483166256,19.23,75992.02,0.0,0.49525,0.00077,10.79897]
[1779483171260,19.23,75993.77,0.0,0.49659,0.00077,10.79959]
[1779483174287,19.22,75991.29,0.0,0.49469,0.00077,10.79868]
[1779483179295,19.23,75989.66,0.0,0.49344,0.00077,10.79794]
[1779483184316,19.23,75990.02,0.0,0.49372,0.00077,10.79812]
[1779483186251,19.23,75992.98,0.0,0.49599,0.00077,10.79933]
[1779483191267,19.23,75993.91,0.0,0.4967,0.00077,10.79964]
[1779483196290,19.23,75992.74,0.0,0.4958,0.00077,10.79924]
[1779483200324,19.23,75988.36,0.0,0.49245,0.00077,10.79728]
[1779483203308,19.23,75985.56,0.0,0.4903,0.00077,10.79563]
[1779483205347,19.23,75982.19,0.0,0.48772,0.00077,10.79323]
[1779483206387,19.23,75981.77,0.0,0.4874,0.00077,10.79289]
[1779483206439,19.23,75981.77,0.0,0.4874,0.00077,10.79289]
[1779483207223,19.23,75981.77,0.0,0.4874,0.00077,10.79289]
[1779483208229,19.23,75972.35,0.0,0.48018,0.00077,10.78362]
[1779483209237,19.23,75969.93,0.0,0.47833,0.00077,10.78067]
[1779483213265,19.23,75967.61,0.0,0.47653,0.00077,10.7695]
[1779483213705,19.23,75967.61,0.0,0.47653,0.00077,10.7695]
[1779483214272,19.23,75967.95,0.0,0.47679,0.00077,10.76996]
[1779483219307,19.22,75973.45,0.0,0.481,0.00077,10.77677]
[1779483221320,19.22,75969.32,0.0,0.47784,0.00077,10.77177]
[1779483223338,19.22,75966.73,0.0,0.47585,0.00077,10.76828]
[1779483228369,19.22,75968.22,0.0,0.47699,0.00077,10.77031]
[1779483233404,19.22,75966.38,0.0,0.47558,0.00077,10.76778]
[1779483238444,19.22,75968.41,0.0,0.47713,0.00077,10.77056]
[1779483239722,19.22,75975.78,0.0,0.48278,0.00077,10.77928]
[1779483245640,19.22,75974.99,0.0,0.48217,0.00077,10.77845]
[1779483245665,19.22,75966.95,0.0,0.47601,0.00077,10.76857]
[1779483247507,19.22,75969.59,0.0,0.47803,0.00077,10.7721]
[1779483248513,19.22,75974.58,0.0,0.48186,0.00077,10.77801]
[1779483249523,19.22,75978.86,0.0,0.48514,0.00077,10.78229]
[1779483250657,19.22,75978.86,0.0,0.48514,0.00077,10.78229]
[1779483251330,19.22,75982.6,0.0,0.48801,0.00077,10.78543]
[1779483256331,19.22,75982.67,0.0,0.48807,0.00077,10.78549]
[1779483257360,19.22,75983.42,0.0,0.48865,0.00077,10.78605]
[1779483257389,19.22,75983.67,0.0,0.48884,0.00077,10.78623]
[1779483259684,19.22,75985.68,0.0,0.49038,0.00077,10.7876]
[1779483259721,19.22,75985.68,0.0,0.49038,0.00077,10.7876]
[1779483259752,19.22,75985.68,0.0,0.49038,0.00077,10.7876]
[1779483259896,19.22,75985.68,0.0,0.49038,0.00077,10.7876]
[1779483259927,19.22,75985.68,0.0,0.49038,0.00077,10.7876]
[1779483260099,19.22,75985.68,0.0,0.49038,0.00077,10.7876]
[1779483260139,19.22,75985.68,0.0,0.49038,0.00077,10.7876]
[1779483260313,19.22,75985.68,0.0,0.49038,0.00077,10.7876]
[1779483260341,19.22,75985.68,0.0,0.49038,0.00077,10.7876]
[1779483260414,19.22,75987.64,0.0,0.49188,0.00077,10.78879]
[1779483260560,19.22,75987.64,0.0,0.49188,0.00077,10.78879]
[1779483260579,19.22,75987.64,0.0,0.49188,0.00077,10.78879]
[1779483260792,19.22,75987.64,0.0,0.49188,0.00077,10.78879]
[1779483260817,19.22,75987.64,0.0,0.49188,0.00077,10.78879]
[1779483260998,19.22,75987.64,0.0,0.49188,0.00077,10.78879]
[1779483261023,19.22,75987.64,0.0,0.49188,0.00077,10.78879]
[1779483261261,19.22,75987.64,0.0,0.49188,0.00077,10.78879]
[1779483261292,19.22,75987.64,0.0,0.49188,0.00077,10.78879]
[1779483261362,19.22,75990.27,0.0,0.4939,0.00077,10.79013]
[1779483261463,19.22,75990.27,0.0,0.4939,0.00077,10.79013]
[1779483261494,19.22,75990.27,0.0,0.4939,0.00077,10.79013]
[1779483261689,19.22,75990.27,0.0,0.4939,0.00077,10.79013]
[1779483261701,19.22,75990.27,0.0,0.4939,0.00077,10.79013]
[1779483261895,19.22,75990.27,0.0,0.4939,0.00077,10.79013]
[1779483261915,19.22,75990.27,0.0,0.4939,0.00077,10.79013]
[1779483262100,19.22,75990.27,0.0,0.4939,0.00077,10.79013]
[1779483262117,19.22,75990.27,0.0,0.4939,0.00077,10.79013]
[1779483262343,19.22,75990.27,0.0,0.4939,0.00077,10.79013]
[1779483262202,19.23,75994.35,0.0,0.49703,0.00077,10.79167]
[1779483263227,19.23,75995.32,0.0,0.49778,0.00077,10.79194]
[1779483265127,19.23,75995.32,0.0,0.49778,0.00077,10.79194]
[1779483265322,19.22,75999.34,0.0,0.50086,0.00077,10.79266]
[1779483270667,19.23,75999.63,0.0,0.50108,0.00077,10.79268]
[1779483275134,19.23,75999.63,0.0,0.50108,0.00077,10.79268]
[1779483275370,19.23,75999.84,0.0,0.50124,0.00077,10.78459]
[1779483276023,19.23,75999.84,0.0,0.50124,0.00077,10.78459]
[1779483276124,19.23,75999.84,0.0,0.50124,0.00077,10.78459]
[1779483276287,19.23,75999.84,0.0,0.50124,0.00077,10.78459]
[1779483276341,19.23,75989.99,0.0,0.49368,0.00077,10.7819]
[1779483276546,19.23,75989.99,0.0,0.49368,0.00077,10.7819]
[1779483276576,19.23,75989.99,0.0,0.49368,0.00077,10.7819]
[1779483276745,19.23,75989.99,0.0,0.49368,0.00077,10.7819]
[1779483276789,19.23,75989.99,0.0,0.49368,0.00077,10.7819]
[1779483276809,19.23,75989.99,0.0,0.49368,0.00077,10.7819]
[1779483276841,19.23,75989.99,0.0,0.49368,0.00077,10.7819]
[1779483277000,19.23,75989.99,0.0,0.49368,0.00077,10.7819]
[1779483277023,19.23,75989.99,0.0,0.49368,0.00077,10.7819]
[1779483277237,19.23,75989.99,0.0,0.49368,0.00077,10.7819]
[1779483277258,19.23,75989.99,0.0,0.49368,0.00077,10.7819]
[1779483277449,19.23,75989.99,0.0,0.49368,0.00077,10.7819]
[1779483277335,19.23,75983.94,0.0,0.48904,0.00077,10.77832]
[1779483277463,19.23,75983.94,0.0,0.48904,0.00077,10.77832]
[1779483277656,19.23,75983.94,0.0,0.48904,0.00077,10.77832]
[1779483277695,19.23,75983.94,0.0,0.48904,0.00077,10.77832]
[1779483277914,19.23,75983.94,0.0,0.48904,0.00077,10.77832]
[1779483277941,19.23,75983.94,0.0,0.48904,0.00077,10.77832]
[1779483278126,19.23,75983.94,0.0,0.48904,0.00077,10.77832]
[1779483278150,19.23,75983.94,0.0,0.48904,0.00077,10.77832]
[1779483278174,19.23,75983.94,0.0,0.48904,0.00077,10.77832]
[1779483278430,19.23,75984.2,0.0,0.48924,0.00077,10.7785]
[1779483278974,19.23,75984.2,0.0,0.48924,0.00077,10.7785]
[1779483279005,19.23,75984.2,0.0,0.48924,0.00077,10.7785]
[1779483279069,19.23,75984.2,0.0,0.48924,0.00077,10.7785]
[1779483279099,19.23,75984.2,0.0,0.48924,0.00077,10.7785]
[1779483279156,19.23,75984.2,0.0,0.48924,0.00077,10.7785]
[1779483279186,19.23,75984.2,0.0,0.48924,0.00077,10.7785]
[1779483279278,19.23,75984.2,0.0,0.48924,0.00077,10.7785]
[1779483279307,19.23,75984.2,0.0,0.48924,0.00077,10.7785]
[1779483279377,19.23,75984.12,0.0,0.48918,0.00077,10.77845]
[1779483279517,19.23,75984.12,0.0,0.48918,0.00077,10.77845]
[1779483279545,19.23,75984.12,0.0,0.48918,0.00077,10.77845]
[1779483279732,19.23,75984.12,0.0,0.48918,0.00077,10.77845]
[1779483279758,19.23,75984.12,0.0,0.48918,0.00077,10.77845]
[1779483279944,19.23,75984.12,0.0,0.48918,0.00077,10.77845]
[1779483279963,19.23,75984.12,0.0,0.48918,0.00077,10.77845]
[1779483280167,19.23,75984.12,0.0,0.48918,0.00077,10.77845]
[1779483280230,19.23,75984.12,0.0,0.48918,0.00077,10.77845]
[1779483280268,19.23,75986.83,0.0,0.49126,0.00077,10.78021]
[1779483281166,19.23,75986.83,0.0,0.49126,0.00077,10.78021]
[1779483281267,19.23,75989.66,0.0,0.49343,0.00077,10.78174]
[1779483283743,19.23,75989.89,0.0,0.49361,0.00077,10.78185]
[1779483285432,19.23,75998.16,0.0,0.49995,0.00077,10.78441]
[1779483288394,19.24,76003.89,0.0,0.50435,0.00077,10.78458]
[1779483288924,19.24,76003.89,0.0,0.50435,0.00077,10.78458]
[1779483288935,19.24,76003.89,0.0,0.50435,0.00077,10.78458]
[1779483288976,19.24,76003.89,0.0,0.50435,0.00077,10.78458]
[1779483289095,19.24,76003.89,0.0,0.50435,0.00077,10.78458]
[1779483289134,19.24,76003.89,0.0,0.50435,0.00077,10.78458]
[1779483289257,19.24,76003.89,0.0,0.50435,0.00077,10.78458]
[1779483289270,19.24,76003.89,0.0,0.50435,0.00077,10.78458]
[1779483289358,19.24,76005.96,0.0,0.50594,0.00077,10.78432]
[1779483289487,19.24,76005.96,0.0,0.50594,0.00077,10.78432]
[1779483289506,19.24,76005.96,0.0,0.50594,0.00077,10.78432]
[1779483289712,19.24,76005.96,0.0,0.50594,0.00077,10.78432]
[1779483289740,19.24,76005.96,0.0,0.50594,0.00077,10.78432]
[1779483289964,19.24,76005.96,0.0,0.50594,0.00077,10.78432]
[1779483290004,19.24,76005.96,0.0,0.50594,0.00077,10.78432]
[1779483290177,19.24,76005.96,0.0,0.50594,0.00077,10.78432]
[1779483290210,19.24,76005.96,0.0,0.50594,0.00077,10.78432]
[1779483290410,19.24,76005.96,0.0,0.50594,0.00077,10.78432]
[1779483290446,19.24,76005.96,0.0,0.50594,0.00077,10.78432]
[1779483290278,19.24,76012.35,0.0,0.51084,0.00077,10.78244]
[1779483290615,19.24,76012.35,0.0,0.51084,0.00077,10.78244]
[1779483290651,19.24,76012.35,0.0,0.51084,0.00077,10.78244]
[1779483290816,19.24,76012.35,0.0,0.51084,0.00077,10.78244]
[1779483290829,19.24,76012.35,0.0,0.51084,0.00077,10.78244]
[1779483291048,19.24,76012.35,0.0,0.51084,0.00077,10.78244]
[1779483291073,19.24,76012.35,0.0,0.51084,0.00077,10.78244]
[1779483291254,19.24,76012.35,0.0,0.51084,0.00077,10.78244]
[1779483291280,19.24,76012.35,0.0,0.51084,0.00077,10.78244]
[1779483291355,19.23,76012.37,0.0,0.51085,0.00077,10.78243]
[1779483291493,19.23,76012.37,0.0,0.51085,0.00077,10.78243]
[1779483291521,19.23,76012.37,0.0,0.51085,0.00077,10.78243]
[1779483291819,19.23,76012.37,0.0,0.51085,0.00077,10.78243]
[1779483293010,19.23,76012.37,0.0,0.51085,0.00077,10.78243]
[1779483293087,19.23,76012.62,0.0,0.51105,0.00077,10.78232]
[1779483294944,19.23,76012.62,0.0,0.51105,0.00077,10.78232]
[1779483295047,19.23,76001.01,0.0,0.50214,0.00077,10.78466]
[1779483296860,19.23,75991.07,0.0,0.49451,0.00077,10.78238]
[1779483297579,19.23,75991.07,0.0,0.49451,0.00077,10.78238]
[1779483298378,19.23,75991.8,0.0,0.49507,0.00077,10.78268]
[1779483299580,19.23,75991.83,0.0,0.49509,0.00077,10.78269]
[1779483299600,19.23,75991.83,0.0,0.49509,0.00077,10.78269]
[1779483301160,19.23,75998.73,0.0,0.50039,0.00077,10.78448]
[1779483303121,19.22,76002.02,0.0,0.50291,0.00077,10.78467]
[1779483303595,19.22,76002.02,0.0,0.50291,0.00077,10.78467]
[1779483304414,19.22,76001.66,0.0,0.50264,0.00077,10.78467]
[1779483309441,19.22,76001.54,0.0,0.50255,0.00077,10.78467]
[1779483314447,19.22,76001.16,0.0,0.50225,0.00077,10.78466]
[1779483319450,19.22,76001.62,0.0,0.50261,0.00077,10.78467]
[1779483324464,19.21,76003.15,0.0,0.50378,0.00077,10.78463]
[1779483329468,19.21,76002.19,0.0,0.50305,0.00077,10.78467]
[1779483334471,19.21,76004.58,0.0,0.50488,0.00077,10.7764]
[1779483339471,19.2,76005.07,0.0,0.50526,0.00077,10.77634]
[1779483342445,19.19,75999.93,0.0,0.50131,0.00077,10.77649]
[1779483347465,19.2,75999.67,0.0,0.50111,0.00077,10.77647]
[1779483351697,19.2,75999.13,0.0,0.50069,0.00077,10.77642]
[1779483351733,19.2,75999.13,0.0,0.50069,0.00077,10.77642]
[1779483351843,19.2,75999.13,0.0,0.50069,0.00077,10.77642]
[1779483351982,19.2,75999.13,0.0,0.50069,0.00077,10.77642]
[1779483352036,19.2,75999.13,0.0,0.50069,0.00077,10.77642]
[1779483352096,19.2,75999.13,0.0,0.50069,0.00077,10.77642]
[1779483352202,19.2,75999.13,0.0,0.50069,0.00077,10.77642]
[1779483352495,19.2,75979.88,0.0,0.48589,0.00077,10.76696]
[1779483352562,19.2,75979.88,0.0,0.48589,0.00077,10.76696]
[1779483352577,19.2,75979.88,0.0,0.48589,0.00077,10.76696]
[1779483352669,19.2,75979.88,0.0,0.48589,0.00077,10.76696]
[1779483352696,19.2,75979.88,0.0,0.48589,0.00077,10.76696]
[1779483352888,19.2,75979.88,0.0,0.48589,0.00077,10.76696]
[1779483352965,19.2,75979.88,0.0,0.48589,0.00077,10.76696]
[1779483353094,19.2,75979.88,0.0,0.48589,0.00077,10.76696]
[1779483353147,19.2,75979.88,0.0,0.48589,0.00077,10.76696]
[1779483353301,19.2,75979.88,0.0,0.48589,0.00077,10.76696]
[1779483353340,19.2,75979.88,0.0,0.48589,0.00077,10.76696]
[1779483353508,19.2,75979.88,0.0,0.48589,0.00077,10.76696]
[1779483353384,19.2,75967.89,0.0,0.47668,0.00077,10.75359]
[1779483353547,19.2,75967.89,0.0,0.47668,0.00077,10.75359]
[1779483353728,19.2,75967.89,0.0,0.47668,0.00077,10.75359]
[1779483353752,19.2,75967.89,0.0,0.47668,0.00077,10.75359]
[1779483353949,19.2,75967.89,0.0,0.47668,0.00077,10.75359]
[1779483353961,19.2,75967.89,0.0,0.47668,0.00077,10.75359]
[1779483353993,19.2,75967.89,0.0,0.47668,0.00077,10.75359]
[1779483354152,19.2,75967.89,0.0,0.47668,0.00077,10.75359]
[1779483354287,19.2,75967.56,0.0,0.47642,0.00077,10.75314]
[1779483354967,19.2,75967.56,0.0,0.47642,0.00077,10.75314]
[1779483354993,19.2,75967.56,0.0,0.47642,0.00077,10.75314]
[1779483355294,19.2,75965.22,0.0,0.47463,0.00077,10.74983]
[1779483356994,19.2,75965.22,0.0,0.47463,0.00077,10.74983]
[1779483357034,19.2,75965.22,0.0,0.47463,0.00077,10.74983]
[1779483357308,19.2,75965.02,0.0,0.47447,0.00077,10.74954]
[1779483358039,19.2,75965.02,0.0,0.47447,0.00077,10.74954]
[1779483358065,19.2,75965.02,0.0,0.47447,0.00077,10.74954]
[1779483358195,19.2,75965.02,0.0,0.47447,0.00077,10.74954]
[1779483358238,19.2,75965.02,0.0,0.47447,0.00077,10.74954]
[1779483358448,19.2,75965.02,0.0,0.47447,0.00077,10.74954]
[1779483358314,19.2,75964.61,0.0,0.47416,0.00077,10.74893]
[1779483359055,19.2,75964.61,0.0,0.47416,0.00077,10.74893]
[1779483359066,19.2,75964.61,0.0,0.47416,0.00077,10.74893]
[1779483359274,19.2,75964.61,0.0,0.47416,0.00077,10.74893]
[1779483359368,19.2,75948.64,0.0,0.46191,0.00077,10.72014]
[1779483360344,19.2,75946.71,0.0,0.46043,0.00077,10.71598]
[1779483361439,19.2,75952.6,0.0,0.46494,0.00077,10.72822]
[1779483364357,19.2,75948.26,0.0,0.46162,0.00077,10.71934]
[1779483365365,19.21,75945.17,0.0,0.45925,0.00077,10.71256]
[1779483369391,19.2,75942.83,0.0,0.45746,0.00077,10.70717]
[1779483371405,19.2,75937.02,0.0,0.45301,0.00076,10.69285]
[1779483376443,19.2,75935.67,0.0,0.45198,0.00076,10.68935]
[1779483382484,19.21,75936.81,0.0,0.45287,0.00076,10.69235]
[1779483385877,19.21,75938.14,0.0,0.45389,0.00076,10.69577]
[1779483385956,19.21,75938.14,0.0,0.45389,0.00076,10.69577]
[1779483386261,19.21,75938.14,0.0,0.45389,0.00076,10.69577]
[1779483386296,19.21,75938.14,0.0,0.45389,0.00076,10.69577]
[1779483386475,19.21,75938.14,0.0,0.45389,0.00076,10.69577]
[1779483386512,19.21,75938.14,0.0,0.45389,0.00076,10.69577]
[1779483386568,19.21,75924.73,0.0,0.44365,0.00076,10.65832]
[1779483386685,19.21,75924.73,0.0,0.44365,0.00076,10.65832]
[1779483386712,19.21,75924.73,0.0,0.44365,0.00076,10.65832]
[1779483386904,19.21,75924.73,0.0,0.44365,0.00076,10.65832]
[1779483386944,19.21,75924.73,0.0,0.44365,0.00076,10.65832]
[1779483387195,19.21,75924.73,0.0,0.44365,0.00076,10.65832]
[1779483387210,19.21,75924.73,0.0,0.44365,0.00076,10.65832]
[1779483387421,19.21,75924.73,0.0,0.44365,0.00076,10.65832]
[1779483387443,19.21,75924.73,0.0,0.44365,0.00076,10.65832]
[1779483387528,19.21,75924.66,0.0,0.4436,0.00076,10.6581]
[1779483387705,19.21,75924.66,0.0,0.4436,0.00076,10.6581]
[1779483387734,19.21,75924.66,0.0,0.4436,0.00076,10.6581]
[1779483387996,19.21,75924.66,0.0,0.4436,0.00076,10.6581]
[1779483388025,19.21,75924.66,0.0,0.4436,0.00076,10.6581]
[1779483388230,19.21,75924.66,0.0,0.4436,0.00076,10.6581]
[1779483388263,19.21,75924.66,0.0,0.4436,0.00076,10.6581]
[1779483388445,19.21,75924.66,0.0,0.4436,0.00076,10.6581]
[1779483388546,19.21,75920.82,0.0,0.44067,0.00076,10.64608]
[1779483391285,19.21,75920.55,0.0,0.44047,0.00076,10.64523]
[1779483391556,19.21,75920.8,0.0,0.44062,0.00076,10.63783]
[1779483393505,19.21,75921.35,0.0,0.44104,0.00076,10.6396]
[1779483393594,19.21,75919.16,0.0,0.43937,0.00076,10.63253]
[1779483395588,19.21,75913.45,0.0,0.43503,0.00076,10.6132]
[1779483399618,19.21,75910.63,0.0,0.43288,0.00076,10.60319]
[1779483401631,19.21,75903.57,0.0,0.42752,0.00076,10.57679]
[1779483401839,19.21,75903.57,0.0,0.42752,0.00076,10.57679]
[1779483401875,19.21,75903.57,0.0,0.42752,0.00076,10.57679]
[1779483402004,19.21,75900.72,0.0,0.42536,0.00076,10.5656]
[1779483404166,19.21,75896.72,0.0,0.42233,0.00076,10.54935]
[1779483404806,19.21,75896.72,0.0,0.42233,0.00076,10.54935]
[1779483405613,19.21,75897.99,0.0,0.42329,0.00076,10.55455]
[1779483409580,19.21,75894.09,0.0,0.42034,0.00076,10.53831]
[1779483411602,19.21,75898.28,0.0,0.42351,0.00076,10.55574]
[1779483413315,19.21,75899.23,0.0,0.42423,0.00076,10.55961]
[1779483413364,19.21,75899.77,0.0,0.42464,0.00076,10.56179]
[1779483416408,19.21,75902.33,0.0,0.42659,0.00076,10.57199]
[1779483418516,19.21,75904.8,0.0,0.42846,0.00076,10.58158]
[1779483419493,19.21,75904.8,0.0,0.42846,0.00076,10.58158]
[1779483419576,19.21,75907.32,0.0,0.43038,0.00076,10.5911]
[1779483420640,19.21,75910.17,0.0,0.43254,0.00076,10.60158]
[1779483422630,19.21,75913.75,0.0,0.43526,0.00076,10.61429]
[1779483427646,19.21,75915.32,0.0,0.43646,0.00076,10.6197]
[1779483430640,19.21,75922.09,0.0,0.44161,0.00076,10.64197]
[1779483433604,19.22,75918.27,0.0,0.43871,0.00076,10.62965]
[1779483438618,19.22,75916.97,0.0,0.43772,0.00076,10.62535]
[1779483441640,19.22,75920.58,0.0,0.44048,0.00076,10.63723]
[1779483446652,19.22,75921.07,0.0,0.44086,0.00076,10.63882]
[1779483450386,19.22,75919.96,0.0,0.44001,0.00076,10.63526]
[1779483450617,19.22,75919.96,0.0,0.44001,0.00076,10.63526]
[1779483450670,19.22,75911.86,0.0,0.43386,0.00076,10.60778]
[1779483451265,19.22,75911.86,0.0,0.43386,0.00076,10.60778]
[1779483451365,19.22,75911.86,0.0,0.43386,0.00076,10.60778]
[1779483451534,19.22,75911.86,0.0,0.43386,0.00076,10.60778]
[1779483451657,19.22,75911.86,0.0,0.43386,0.00076,10.60778]
[1779483451548,19.22,75877.21,0.0,0.40763,0.00075,10.45367]
[1779483451854,19.22,75877.21,0.0,0.40763,0.00075,10.45367]
[1779483451935,19.22,75877.21,0.0,0.40763,0.00075,10.45367]
[1779483451942,19.22,75877.21,0.0,0.40763,0.00075,10.45367]
[1779483452096,19.22,75877.21,0.0,0.40763,0.00075,10.45367]
[1779483452245,19.22,75877.21,0.0,0.40763,0.00075,10.45367]
[1779483452344,19.22,75875.5,0.0,0.40635,0.00075,10.44531]
[1779483452940,19.22,75875.5,0.0,0.40635,0.00075,10.44531]
[1779483453653,19.22,75875.81,0.0,0.40657,0.00075,10.44679]
[1779483455289,19.22,75875.46,0.0,0.40631,0.00075,10.44505]
[1779483455597,19.22,75875.46,0.0,0.40631,0.00075,10.44505]
[1779483455603,19.22,75875.4,0.0,0.40626,0.00075,10.44475]
[1779483456296,19.22,75878.64,0.0,0.40869,0.00075,10.46051]
[1779483460047,19.22,75877.5,0.0,0.40784,0.00075,10.45503]
[1779483460498,19.22,75865.11,0.0,0.39856,0.00075,10.3921]
[1779483461670,19.22,75864.4,0.0,0.39803,0.00075,10.38834]
[1779483462608,19.22,75864.4,0.0,0.39803,0.00075,10.38834]
[1779483463628,19.22,75864.92,0.0,0.39842,0.00075,10.39107]
[1779483468631,19.22,75865.94,0.0,0.3992,0.00075,10.39664]
[1779483472727,19.22,75863.22,0.0,0.39719,0.00075,10.38229]
[1779483477730,19.23,75863.07,0.0,0.39709,0.00074,10.38155]
[1779483480571,19.23,75864.41,0.0,0.39809,0.00075,10.38874]
[1779483480696,19.23,75867.9,0.0,0.40072,0.00075,10.40729]
[1779483481181,19.23,75867.9,0.0,0.40072,0.00075,10.40729]
[1779483481203,19.23,75867.9,0.0,0.40072,0.00075,10.40729]
[1779483481246,19.23,75867.9,0.0,0.40072,0.00075,10.40729]
[1779483481347,19.23,75867.9,0.0,0.40072,0.00075,10.40729]
[1779483481416,19.23,75867.9,0.0,0.40072,0.00075,10.40729]
[1779483481570,19.23,75867.9,0.0,0.40072,0.00075,10.40729]
[1779483481625,19.23,75867.9,0.0,0.40072,0.00075,10.40729]
[1779483481613,19.23,75876.77,0.0,0.40737,0.00075,10.45196]
[1779483481742,19.23,75876.77,0.0,0.40737,0.00075,10.45196]
[1779483481761,19.23,75876.77,0.0,0.40737,0.00075,10.45196]
[1779483481949,19.23,75876.77,0.0,0.40737,0.00075,10.45196]
[1779483481963,19.23,75876.77,0.0,0.40737,0.00075,10.45196]
[1779483482176,19.23,75876.77,0.0,0.40737,0.00075,10.45196]
[1779483482211,19.23,75876.77,0.0,0.40737,0.00075,10.45196]
[1779483482368,19.23,75876.77,0.0,0.40737,0.00075,10.45196]
[1779483482406,19.23,75876.77,0.0,0.40737,0.00075,10.45196]
[1779483482417,19.23,75876.77,0.0,0.40737,0.00075,10.45196]
[1779483482548,19.23,75876.77,0.0,0.40737,0.00075,10.45196]
[1779483482580,19.23,75876.77,0.0,0.40737,0.00075,10.45196]
[1779483482690,19.24,75883.19,0.0,0.41219,0.00075,10.48249]
[1779483484972,19.24,75885.25,0.0,0.41375,0.00075,10.49197]
[1779483484983,19.24,75885.25,0.0,0.41375,0.00075,10.49197]
[1779483484992,19.24,75885.25,0.0,0.41375,0.00075,10.49197]
[1779483485234,19.24,75885.24,0.0,0.41374,0.00075,10.49195]
[1779483490369,19.24,75886.38,0.0,0.41462,0.00075,10.49719]
[1779483493445,19.24,75887.1,0.0,0.41517,0.00075,10.50048]
[1779483495505,19.24,75887.56,0.0,0.41552,0.00075,10.50257]
[1779483495549,19.24,75893.83,0.0,0.42024,0.00075,10.52978]
[1779483496411,19.24,75893.83,0.0,0.42024,0.00075,10.52978]
[1779483496483,19.24,75894.87,0.0,0.42102,0.00075,10.53415]
[1779483500411,19.24,75897.49,0.0,0.42299,0.00076,10.54499]
[1779483502653,19.24,75903.36,0.0,0.42743,0.00076,10.56835]
[1779483503461,19.24,75903.36,0.0,0.42743,0.00076,10.56835]
[1779483503489,19.24,75904.78,0.0,0.42851,0.00076,10.57381]
[1779483505372,19.24,75908.55,0.0,0.43137,0.00076,10.58792]
[1779483510391,19.24,75909.71,0.0,0.43224,0.00076,10.59214]
[1779483512490,19.24,75902.79,0.0,0.42694,0.00076,10.55786]
[1779483514642,19.24,75896.48,0.0,0.42216,0.00076,10.53251]
[1779483516330,19.24,75896.48,0.0,0.42216,0.00076,10.53251]
[1779483516450,19.24,75896.74,0.0,0.42236,0.00076,10.53358]
[1779483525514,19.24,75897.16,0.0,0.42267,0.00076,10.53526]
[1779483526521,19.24,75902.07,0.0,0.42638,0.00076,10.55498]
[1779483529541,19.24,75904.58,0.0,0.42828,0.00076,10.56471]
[1779483531089,19.24,75902.77,0.0,0.42691,0.00076,10.55771]
[1779483531554,19.24,75900.54,0.0,0.42522,0.00076,10.54893]
[1779483532562,19.24,75906.95,0.0,0.43008,0.00076,10.57366]
[1779483533115,19.24,75906.95,0.0,0.43008,0.00076,10.57366]
[1779483534575,19.24,75902.95,0.0,0.42705,0.00076,10.55841]
[1779483539610,19.23,75902.78,0.0,0.42691,0.00076,10.5577]
[1779483544659,19.23,75902.96,0.0,0.42704,0.00076,10.55835]
[1779483549694,19.23,75901.89,0.0,0.42622,0.00076,10.55415]
[1779483551709,19.23,75904.66,0.0,0.42832,0.00076,10.56489]
[1779483555737,19.23,75908.43,0.0,0.43118,0.00076,10.57904]
[1779483558757,19.23,75912.1,0.0,0.43397,0.00076,10.59229]
[1779483563812,19.23,75911.98,0.0,0.43387,0.00076,10.59184]
[1779483566114,19.23,75911.9,0.0,0.43381,0.00076,10.59156]
[1779483566151,19.23,75911.9,0.0,0.43381,0.00076,10.59156]
[1779483566216,19.23,75915.73,0.0,0.43672,0.00076,10.60484]
[1779483568024,19.23,75918.41,0.0,0.43875,0.00076,10.61381]
[1779483573874,19.22,75918.83,0.0,0.43901,0.00076,10.6069]
[1779483578968,19.22,75916.61,0.0,0.43731,0.00076,10.59949]
[1779483585956,19.22,75914.39,0.0,0.43562,0.00076,10.5919]
[1779483591234,19.22,75913.29,0.0,0.43478,0.00076,10.58807]
[1779483599044,19.22,75914.16,0.0,0.43545,0.00076,10.59111]
[1779483601523,19.22,75914.16,0.0,0.43545,0.00076,10.59111]
[1779483601546,19.22,75914.16,0.0,0.43545,0.00076,10.59111]
[1779483601726,19.22,75911.16,0.0,0.43316,0.00076,10.58053]
[1779483601922,19.22,75911.16,0.0,0.43316,0.00076,10.58053]
[1779483601984,19.22,75911.16,0.0,0.43316,0.00076,10.58053]
[1779483602309,19.22,75911.16,0.0,0.43316,0.00076,10.58053]
[1779483602371,19.22,75911.16,0.0,0.43316,0.00076,10.58053]
[1779483602477,19.22,75911.16,0.0,0.43316,0.00076,10.58053]
[1779483602497,19.22,75911.16,0.0,0.43316,0.00076,10.58053]
[1779483602774,19.22,75911.16,0.0,0.43316,0.00076,10.58053]
[1779483602791,19.22,75911.16,0.0,0.43316,0.00076,10.58053]
[1779483602812,19.22,75891.42,0.0,0.41819,0.00076,10.50232]
[1779483602997,19.22,75891.42,0.0,0.41819,0.00076,10.50232]
[1779483603035,19.22,75891.42,0.0,0.41819,0.00076,10.50232]
[1779483603212,19.22,75891.42,0.0,0.41819,0.00076,10.50232]
[1779483603241,19.22,75891.42,0.0,0.41819,0.00076,10.50232]
[1779483603429,19.22,75891.42,0.0,0.41819,0.00076,10.50232]
[1779483603468,19.22,75891.42,0.0,0.41819,0.00076,10.50232]
[1779483603741,19.22,75891.42,0.0,0.41819,0.00076,10.50232]
[1779483603760,19.22,75891.42,0.0,0.41819,0.00076,10.50232]
[1779483603756,19.22,75885.57,0.0,0.41377,0.00075,10.4763]
[1779483603849,19.22,75885.57,0.0,0.41377,0.00075,10.4763]
[1779483603967,19.22,75885.57,0.0,0.41377,0.00075,10.4763]
[1779483603996,19.22,75885.57,0.0,0.41377,0.00075,10.4763]
[1779483604111,19.22,75885.57,0.0,0.41377,0.00075,10.4763]
[1779483605185,19.22,75881.79,0.0,0.41092,0.00075,10.45882]
[1779483607455,19.22,75881.61,0.0,0.41079,0.00075,10.45797]
[1779483607471,19.22,75881.61,0.0,0.41079,0.00075,10.45797]
[1779483607557,19.22,75881.76,0.0,0.4109,0.00075,10.45868]
[1779483609513,19.22,75882.0,0.0,0.41109,0.00075,10.45983]
[1779483609524,19.22,75882.0,0.0,0.41109,0.00075,10.45983]
[1779483609614,19.22,75881.66,0.0,0.41083,0.00075,10.45825]
[1779483611045,19.22,75881.66,0.0,0.41084,0.00075,10.45826]
[1779483611076,19.22,75881.66,0.0,0.41084,0.00075,10.45826]
[1779483611155,19.22,75881.45,0.0,0.41068,0.00075,10.45727]
[1779483614853,19.22,75879.95,0.0,0.40955,0.00075,10.45019]
[1779483615684,19.22,75880.47,0.0,0.40994,0.00075,10.45266]
[1779483619825,19.22,75884.41,0.0,0.41292,0.00075,10.47113]
[1779483620963,19.22,75884.41,0.0,0.41292,0.00075,10.47113]
[1779483620983,19.22,75884.41,0.0,0.41292,0.00075,10.47113]
[1779483621225,19.22,75888.15,0.0,0.41575,0.00075,10.48808]
[1779483622313,19.22,75891.62,0.0,0.41837,0.00076,10.50333]
[1779483628279,19.23,75892.08,0.0,0.41872,0.00076,10.50536]
[1779483630414,19.23,75896.44,0.0,0.42202,0.00076,10.52379]
[1779483631049,19.23,75896.44,0.0,0.42202,0.00076,10.52379]
[1779483631862,19.23,75901.29,0.0,0.42564,0.00076,10.53518]
[1779483632785,19.23,75906.49,0.0,0.42959,0.00076,10.55527]
[1779483633857,19.23,75911.03,0.0,0.43305,0.00076,10.57198]
[1779483638859,19.23,75912.98,0.0,0.43453,0.00076,10.5789]
[1779483643883,19.23,75913.34,0.0,0.4348,0.00076,10.58014]
[1779483647770,19.23,75913.57,0.0,0.43498,0.00076,10.58094]
[1779483647787,19.23,75913.57,0.0,0.43498,0.00076,10.58094]
[1779483647860,19.23,75913.4,0.0,0.43485,0.00076,10.58034]
[1779483658494,19.23,75914.13,0.0,0.4354,0.00076,10.58285]
[1779483660605,19.22,75921.13,0.0,0.44073,0.00076,10.60617]
[1779483666643,19.22,75922.23,0.0,0.44155,0.00076,10.60962]
[1779483672665,19.22,75921.16,0.0,0.44073,0.00076,10.60618]
[1779483675305,19.22,75921.16,0.0,0.44072,0.00076,10.60616]
[1779483675333,19.22,75921.16,0.0,0.44072,0.00076,10.60616]
[1779483675793,19.22,75921.16,0.0,0.44072,0.00076,10.60616]
[1779483675831,19.21,75922.19,0.0,0.44151,0.00076,10.60942]
[1779483676316,19.21,75922.19,0.0,0.44151,0.00076,10.60942]
[1779483676364,19.21,75922.19,0.0,0.44151,0.00076,10.60942]
[1779483676530,19.21,75922.19,0.0,0.44151,0.00076,10.60942]
[1779483676571,19.21,75922.19,0.0,0.44151,0.00076,10.60942]
[1779483676728,19.21,75922.19,0.0,0.44151,0.00076,10.60942]
[1779483676746,19.21,75922.19,0.0,0.44151,0.00076,10.60942]
[1779483676830,19.21,75935.96,0.0,0.45204,0.00077,10.64924]
[1779483676949,19.21,75935.96,0.0,0.45204,0.00077,10.64924]
[1779483676983,19.21,75935.96,0.0,0.45204,0.00077,10.64924]
[1779483677169,19.21,75935.96,0.0,0.45204,0.00077,10.64924]
[1779483677182,19.21,75935.96,0.0,0.45204,0.00077,10.64924]
[1779483677374,19.21,75935.96,0.0,0.45204,0.00077,10.64924]
[1779483677418,19.21,75935.96,0.0,0.45204,0.00077,10.64924]
[1779483677580,19.21,75935.96,0.0,0.45204,0.00077,10.64924]
[1779483677597,19.21,75935.96,0.0,0.45204,0.00077,10.64924]
[1779483677805,19.21,75935.96,0.0,0.45204,0.00077,10.64924]
[1779483677835,19.21,75935.96,0.0,0.45204,0.00077,10.64924]
[1779483677864,19.21,75935.96,0.0,0.45204,0.00077,10.64924]
[1779483677896,19.21,75935.96,0.0,0.45204,0.00077,10.64924]
[1779483677844,19.21,75936.63,0.0,0.45255,0.00077,10.651]
[1779483678018,19.21,75936.63,0.0,0.45255,0.00077,10.651]
[1779483678043,19.21,75936.63,0.0,0.45255,0.00077,10.651]
[1779483678229,19.21,75936.63,0.0,0.45255,0.00077,10.651]
[1779483678247,19.21,75936.63,0.0,0.45255,0.00077,10.651]
[1779483678631,19.21,75936.63,0.0,0.45255,0.00077,10.651]
[1779483679318,19.21,75936.63,0.0,0.45255,0.00077,10.651]
[1779483679722,19.21,75937.64,0.0,0.45333,0.00077,10.6536]
[1779483685681,19.21,75938.95,0.0,0.45433,0.00077,10.65692]
[1779483690717,19.21,75942.82,0.0,0.45731,0.00077,10.66634]
[1779483693738,19.22,75946.54,0.0,0.46013,0.00077,10.66664]
[1779483695751,19.22,75950.47,0.0,0.46315,0.00077,10.67501]
[1779483697792,19.22,75951.49,0.0,0.46394,0.00077,10.67708]
[1779483697824,19.22,75951.49,0.0,0.46394,0.00077,10.67708]
[1779483697925,19.22,75954.74,0.0,0.46644,0.00077,10.68341]
[1779483698865,19.22,75954.74,0.0,0.46644,0.00077,10.68341]
[1779483698876,19.22,75956.26,0.0,0.46761,0.00077,10.68623]
[1779483704814,19.21,75957.68,0.0,0.46869,0.00077,10.68875]
[1779483705700,19.21,75957.68,0.0,0.46869,0.00077,10.68875]
[1779483705890,19.21,75958.29,0.0,0.46916,0.00077,10.68982]
[1779483708903,19.2,75960.6,0.0,0.47094,0.00077,10.69373]
[1779483713919,19.2,75961.72,0.0,0.47179,0.00077,10.69554]
[1779483718946,19.2,75962.21,0.0,0.47217,0.00077,10.69631]
[1779483722944,19.2,75955.22,0.0,0.46678,0.00077,10.68424]
[1779483724938,19.2,75958.75,0.0,0.4695,0.00077,10.69058]
[1779483728622,19.19,75958.74,0.0,0.46948,0.00077,10.69055]
[1779483728666,19.19,75958.74,0.0,0.46948,0.00077,10.69055]
[1779483728748,19.19,75958.74,0.0,0.46948,0.00077,10.69055]
[1779483728895,19.19,75958.74,0.0,0.46948,0.00077,10.69055]
[1779483728943,19.19,75958.8,0.0,0.46953,0.00077,10.69065]
[1779483729117,19.19,75958.8,0.0,0.46953,0.00077,10.69065]
[1779483729189,19.19,75958.8,0.0,0.46953,0.00077,10.69065]
[1779483729296,19.19,75958.8,0.0,0.46953,0.00077,10.69065]
[1779483729327,19.19,75958.8,0.0,0.46953,0.00077,10.69065]
[1779483729506,19.19,75958.8,0.0,0.46953,0.00077,10.69065]
[1779483729543,19.19,75958.8,0.0,0.46953,0.00077,10.69065]
[1779483729727,19.19,75958.8,0.0,0.46953,0.00077,10.69065]
[1779483729750,19.19,75958.8,0.0,0.46953,0.00077,10.69065]
[1779483729941,19.19,75958.8,0.0,0.46953,0.00077,10.69065]
[1779483729957,19.19,75958.8,0.0,0.46953,0.00077,10.69065]
[1779483729825,19.19,75949.55,0.0,0.4624,0.00077,10.67298]
[1779483730176,19.19,75949.55,0.0,0.4624,0.00077,10.67298]
[1779483730191,19.19,75949.55,0.0,0.4624,0.00077,10.67298]
[1779483730397,19.19,75949.55,0.0,0.4624,0.00077,10.67298]
[1779483730427,19.19,75949.55,0.0,0.4624,0.00077,10.67298]
[1779483730633,19.19,75949.55,0.0,0.4624,0.00077,10.67298]
[1779483730664,19.19,75949.55,0.0,0.4624,0.00077,10.67298]
[1779483730846,19.19,75949.55,0.0,0.4624,0.00077,10.67298]
[1779483730870,19.19,75949.55,0.0,0.4624,0.00077,10.67298]
[1779483730947,19.19,75942.39,0.0,0.45689,0.00077,10.65697]
[1779483731005,19.19,75942.39,0.0,0.45689,0.00077,10.65697]
[1779483731048,19.19,75942.39,0.0,0.45689,0.00077,10.65697]
[1779483731217,19.19,75942.36,0.0,0.45686,0.00077,10.6569]
[1779483735961,19.19,75942.5,0.0,0.45697,0.00077,10.65723]
[1779483738958,19.19,75942.36,0.0,0.45687,0.00077,10.6569]
[1779483739976,19.19,75942.18,0.0,0.45672,0.00077,10.65647]
[1779483744976,19.19,75939.93,0.0,0.45499,0.00077,10.65098]
[1779483748979,19.19,75935.95,0.0,0.45192,0.00077,10.64079]
[1779483752979,19.19,75930.41,0.0,0.44763,0.00077,10.61736]
[1779483755893,19.18,75936.56,0.0,0.45235,0.00077,10.63415]
[1779483759998,19.18,75941.33,0.0,0.45601,0.00077,10.64614]
[1779483765002,19.18,75942.32,0.0,0.45678,0.00077,10.64853]
[1779483765685,19.18,75942.48,0.0,0.4569,0.00077,10.64892]
[1779483765708,19.18,75942.48,0.0,0.4569,0.00077,10.64892]
[1779483765748,19.18,75937.05,0.0,0.45272,0.00077,10.63542]
[1779483768263,19.18,75933.6,0.0,0.45006,0.00077,10.62622]
[1779483770455,19.18,75933.14,0.0,0.44971,0.00077,10.62496]
[1779483771023,19.18,75932.95,0.0,0.44956,0.00077,10.62444]
[1779483776047,19.18,75932.95,0.0,0.44956,0.00077,10.62444]
[1779483779037,19.18,75935.35,0.0,0.45141,0.00077,10.63094]
[1779483779173,19.18,75935.35,0.0,0.45141,0.00077,10.63094]
[1779483779188,19.18,75935.35,0.0,0.45141,0.00077,10.63094]
[1779483779339,19.18,75935.35,0.0,0.45141,0.00077,10.63094]
[1779483781356,19.18,75937.81,0.0,0.45329,0.00077,10.63734]
[1779483785385,19.17,75934.34,0.0,0.45061,0.00077,10.62816]
[1779483787400,19.17,75930.6,0.0,0.44774,0.00077,10.61777]
[1779483792437,19.17,75930.88,0.0,0.44796,0.00077,10.61859]
[1779483798009,19.18,75931.03,0.0,0.44808,0.00077,10.61903]
[1779483803594,19.18,75934.79,0.0,0.45097,0.00077,10.62942]
[1779483807543,19.18,75937.32,0.0,0.45292,0.00077,10.63609]
[1779483808547,19.18,75941.11,0.0,0.45584,0.00077,10.6456]
[1779483813664,19.18,75939.94,0.0,0.4549,0.00077,10.63451]
[1779483814117,19.18,75939.94,0.0,0.4549,0.00077,10.63451]
[1779483814155,19.18,75939.94,0.0,0.4549,0.00077,10.63451]
[1779483816604,19.18,75937.36,0.0,0.45291,0.00077,10.62797]
[1779483818400,19.18,75935.89,0.0,0.45178,0.00077,10.62412]
[1779483818980,19.18,75934.99,0.0,0.45108,0.00077,10.62173]
[1779483820040,19.18,75938.78,0.0,0.454,0.00077,10.6316]
[1779483820342,19.18,75938.78,0.0,0.454,0.00077,10.6316]
[1779483820348,19.18,75938.78,0.0,0.454,0.00077,10.6316]
[1779483821068,19.18,75944.61,0.0,0.4585,0.00077,10.64566]
[1779483823548,19.18,75946.44,0.0,0.45991,0.00077,10.64981]
[1779483823579,19.18,75946.44,0.0,0.45991,0.00077,10.64981]
[1779483828601,19.18,75946.97,0.0,0.46033,0.00077,10.65099]
[1779483833619,19.18,75948.33,0.0,0.46138,0.00077,10.65396]
[1779483838626,19.19,75948.46,0.0,0.46148,0.00077,10.65425]
[1779483840049,19.19,75943.89,0.0,0.45796,0.00077,10.64405]
[1779483845055,19.18,75942.96,0.0,0.45724,0.00077,10.64186]
[1779483846056,19.18,75948.52,0.0,0.46153,0.00077,10.65437]
[1779483851070,19.19,75948.4,0.0,0.46144,0.00077,10.65412]
[1779483856077,19.19,75948.85,0.0,0.46179,0.00077,10.65509]
[1779483861092,19.19,75949.28,0.0,0.46213,0.00077,10.65602]
[1779483866100,19.19,75948.12,0.0,0.46124,0.00077,10.65357]
[1779483871105,19.2,75948.08,0.0,0.46121,0.00077,10.65349]
[1779483876124,19.2,75947.05,0.0,0.46039,0.00077,10.64305]
[1779483880119,19.2,75942.61,0.0,0.45697,0.00077,10.63291]
[1779483882086,19.2,75939.8,0.0,0.4548,0.00077,10.62608]
[1779483886664,19.2,75939.59,0.0,0.45464,0.00077,10.62556]
[1779483886697,19.2,75939.59,0.0,0.45464,0.00077,10.62556]
[1779483887477,19.2,75939.59,0.0,0.45464,0.00077,10.62556]
[1779483887513,19.2,75939.59,0.0,0.45464,0.00077,10.62556]
[1779483893097,19.2,75937.79,0.0,0.45325,0.00077,10.621]
[1779483893139,19.2,75937.79,0.0,0.45325,0.00077,10.621]
[1779483894146,19.2,75933.62,0.0,0.45004,0.00077,10.60997]
[1779483899150,19.2,75933.48,0.0,0.44994,0.00077,10.60959]
[1779483904155,19.2,75935.09,0.0,0.45117,0.00077,10.61393]
[1779483907152,19.19,75932.09,0.0,0.44886,0.00077,10.60573]
[1779483910104,19.2,75935.33,0.0,0.45135,0.00077,10.61456]
[1779483913166,19.2,75940.25,0.0,0.45514,0.00077,10.62718]
[1779483914285,19.2,75940.45,0.0,0.4553,0.00077,10.62768]
[1779483914302,19.2,75940.45,0.0,0.4553,0.00077,10.62768]
[1779483914343,19.2,75940.41,0.0,0.45527,0.00077,10.62758]
[1779483920347,19.2,75940.78,0.0,0.45556,0.00077,10.6285]
[1779483920363,19.2,75940.78,0.0,0.45556,0.00077,10.6285]
[1779483923750,19.2,75939.99,0.0,0.45495,0.00077,10.62655]
[1779483924078,19.2,75939.87,0.0,0.45485,0.00077,10.62625]
[1779483925134,19.2,75933.93,0.0,0.45028,0.00077,10.61081]
[1779483930142,19.2,75935.9,0.0,0.4518,0.00077,10.61609]
[1779483930068,19.2,75938.36,0.0,0.45369,0.00077,10.62246]
[1779483934077,19.2,75935.22,0.0,0.45123,0.00077,10.60605]
[1779483936182,19.2,75937.92,0.0,0.45332,0.00077,10.61311]
[1779483941187,19.2,75937.47,0.0,0.45297,0.00077,10.61195]
[1779483943207,19.2,75939.95,0.0,0.45488,0.00077,10.61823]
[1779483946180,19.19,75943.57,0.0,0.45766,0.00077,10.62693]
[1779483947116,19.19,75947.51,0.0,0.46071,0.00077,10.63583]
[1779483948280,19.2,75947.09,0.0,0.46038,0.00077,10.63491]
[1779483948529,19.2,75947.09,0.0,0.46038,0.00077,10.63491]
[1779483950546,19.19,75949.56,0.0,0.46229,0.00077,10.64021]
[1779483955863,19.19,75951.46,0.0,0.46374,0.00077,10.64409]
[1779483955890,19.19,75951.46,0.0,0.46374,0.00077,10.64409]
[1779483955948,19.19,75951.46,0.0,0.46374,0.00077,10.64409]
[1779483955979,19.19,75951.46,0.0,0.46374,0.00077,10.64409]
[1779483956178,19.19,75951.46,0.0,0.46374,0.00077,10.64409]
[1779483956080,19.18,75953.66,0.0,0.46544,0.00077,10.64844]
[1779483956968,19.18,75953.66,0.0,0.46544,0.00077,10.64844]
[1779483957011,19.18,75953.66,0.0,0.46544,0.00077,10.64844]
[1779483957069,19.18,75956.33,0.0,0.4675,0.00077,10.65346]
[1779483958601,19.18,75959.62,0.0,0.47004,0.00077,10.65925]
[1779483959657,19.18,75959.62,0.0,0.47004,0.00077,10.65925]
[1779483959865,19.18,75957.04,0.0,0.46804,0.00077,10.65473]
[1779483963830,19.17,75957.16,0.0,0.46812,0.00077,10.65492]
[1779483963931,19.17,75956.54,0.0,0.46764,0.00077,10.6538]
[1779483968674,19.17,75952.53,0.0,0.46453,0.00077,10.64616]
[1779483973712,19.17,75951.59,0.0,0.46381,0.00077,10.64428]
[1779483978743,19.17,75952.76,0.0,0.46472,0.00077,10.64663]
[1779483985110,19.17,75952.64,0.0,0.46463,0.00077,10.64639]
[1779483991198,19.17,75952.93,0.0,0.46485,0.00077,10.64697]
[1779484000897,19.18,75954.34,0.0,0.46592,0.00077,10.64151]
[1779484005931,19.18,75955.18,0.0,0.46657,0.00077,10.6431]
[1779484010966,19.18,75956.69,0.0,0.46774,0.00077,10.64589]
[1779484016001,19.18,75956.47,0.0,0.46757,0.00077,10.64549]
[1779484021039,19.18,75954.74,0.0,0.46623,0.00077,10.64227]
[1779484026074,19.18,75955.65,0.0,0.46694,0.00077,10.64398]
[1779484028104,19.18,75955.9,0.0,0.46713,0.00077,10.64444]
[1779484028169,19.18,75956.57,0.0,0.46765,0.00077,10.64567]
[1779484029628,19.18,75956.57,0.0,0.46765,0.00077,10.64567]
[1779484029822,19.18,75956.57,0.0,0.46765,0.00077,10.64567]
[1779484030173,19.18,75956.57,0.0,0.46765,0.00077,10.64567]
[1779484030288,19.18,75956.57,0.0,0.46765,0.00077,10.64567]
[1779484030209,19.18,75940.65,0.0,0.45534,0.00077,10.61158]
[1779484030528,19.18,75940.65,0.0,0.45534,0.00077,10.61158]
[1779484030572,19.18,75940.65,0.0,0.45534,0.00077,10.61158]
[1779484030801,19.18,75940.65,0.0,0.45534,0.00077,10.61158]
[1779484030826,19.18,75940.65,0.0,0.45534,0.00077,10.61158]
[1779484030896,19.18,75940.65,0.0,0.45534,0.00077,10.61158]
[1779484030914,19.18,75940.65,0.0,0.45534,0.00077,10.61158]
[1779484030962,19.18,75940.65,0.0,0.45534,0.00077,10.61158]
[1779484031000,19.18,75940.65,0.0,0.45534,0.00077,10.61158]
[1779484031178,19.18,75940.65,0.0,0.45534,0.00077,10.61158]
[1779484031222,19.18,75940.65,0.0,0.45534,0.00077,10.61158]
[1779484031214,19.18,75935.49,0.0,0.45135,0.00077,10.59836]
[1779484031369,19.18,75935.49,0.0,0.45135,0.00077,10.59836]
[1779484031411,19.18,75935.49,0.0,0.45135,0.00077,10.59836]
[1779484031564,19.18,75935.49,0.0,0.45135,0.00077,10.59836]
[1779484031596,19.18,75935.49,0.0,0.45135,0.00077,10.59836]
[1779484031775,19.18,75935.49,0.0,0.45135,0.00077,10.59836]
[1779484031811,19.18,75935.49,0.0,0.45135,0.00077,10.59836]
[1779484032016,19.18,75935.49,0.0,0.45135,0.00077,10.59836]
[1779484032038,19.18,75935.49,0.0,0.45135,0.00077,10.59836]
[1779484032218,19.18,75935.49,0.0,0.45135,0.00077,10.59836]
[1779484032222,19.18,75928.49,0.0,0.44595,0.00077,10.57873]
[1779484032647,19.18,75928.49,0.0,0.44595,0.00077,10.57873]
[1779484033206,19.17,75926.85,0.0,0.44468,0.00077,10.57384]
[1779484034905,19.17,75926.85,0.0,0.44468,0.00077,10.57383]
[1779484034925,19.17,75926.85,0.0,0.44468,0.00077,10.57383]
[1779484042189,19.17,75928.11,0.0,0.44563,0.00077,10.5775]
[1779484046220,19.16,75935.72,0.0,0.45149,0.00077,10.59885]
[1779484047225,19.16,75932.39,0.0,0.44892,0.00077,10.58978]
[1779484049239,19.16,75926.0,0.0,0.44399,0.00077,10.57113]
[1779484050246,19.16,75923.0,0.0,0.44168,0.00077,10.56182]
[1779484055281,19.16,75924.65,0.0,0.4429,0.00077,10.55867]
[1779484062330,19.15,75924.28,0.0,0.4426,0.00077,10.55747]
[1779484063331,19.15,75924.28,0.0,0.4426,0.00077,10.55747]
[1779484063358,19.15,75924.86,0.0,0.44304,0.00077,10.55927]
[1779484065352,19.15,75930.75,0.0,0.44758,0.00077,10.57679]
[1779484066890,19.15,75930.75,0.0,0.44758,0.00077,10.57679]
[1779484066931,19.15,75930.75,0.0,0.44758,0.00077,10.57679]
[1779484072869,19.15,75931.79,0.0,0.44839,0.00077,10.57974]
[1779484077943,19.15,75932.63,0.0,0.44904,0.00077,10.5821]
[1779484084077,19.15,75932.48,0.0,0.44892,0.00077,10.58168]
[1779484088511,19.15,75934.28,0.0,0.45031,0.00077,10.58664]
[1779484089345,19.15,75934.11,0.0,0.45018,0.00077,10.58618]
[1779484091563,19.15,75933.96,0.0,0.45007,0.00077,10.58577]
[1779484091573,19.15,75933.96,0.0,0.45007,0.00077,10.58577]
[1779484091606,19.15,75933.96,0.0,0.45007,0.00077,10.58577]
[1779484091666,19.15,75932.87,0.0,0.44922,0.00077,10.58277]
[1779484093164,19.15,75927.32,0.0,0.44494,0.00077,10.56675]
[1779484098583,19.15,75925.98,0.0,0.44389,0.00077,10.56264]
[1779484103698,19.14,75925.13,0.0,0.44322,0.00077,10.55999]
[1779484109659,19.14,75926.26,0.0,0.44409,0.00077,10.56341]
[1779484110667,19.14,75929.42,0.0,0.44652,0.00077,10.57283]
[1779484115701,19.14,75926.61,0.0,0.4443,0.00077,10.55616]
[1779484120737,19.13,75927.13,0.0,0.44469,0.00077,10.5577]
[1779484125981,19.13,75926.37,0.0,0.4441,0.00077,10.55538]
[1779484131813,19.13,75926.7,0.0,0.44434,0.00077,10.55634]
[1779484136848,19.13,75927.8,0.0,0.44518,0.00077,10.55961]
[1779484141888,19.12,75927.56,0.0,0.44499,0.00077,10.55886]
[1779484143386,19.12,75924.81,0.0,0.44286,0.00077,10.55046]
[1779484148749,19.12,75923.72,0.0,0.44201,0.00077,10.54701]
[1779484148780,19.12,75923.72,0.0,0.44201,0.00077,10.54701]
[1779484148933,19.12,75924.12,0.0,0.44232,0.00077,10.54826]
[1779484149940,19.12,75933.0,0.0,0.44919,0.00077,10.57454]
[1779484150784,19.12,75933.0,0.0,0.44919,0.00077,10.57454]
[1779484151421,19.12,75937.14,0.0,0.45239,0.00078,10.58572]
[1779484154674,19.12,75936.85,0.0,0.45217,0.00078,10.58495]
[1779484155320,19.12,75935.65,0.0,0.45124,0.00078,10.58177]
[1779484157673,19.12,75934.99,0.0,0.45072,0.00077,10.57998]
[1779484158321,19.12,75933.87,0.0,0.44986,0.00077,10.57693]
[1779484163347,19.11,75935.04,0.0,0.45076,0.00078,10.58009]
[1779484168364,19.11,75935.13,0.0,0.45082,0.00078,10.58032]
[1779484173390,19.11,75936.75,0.0,0.45203,0.00078,10.57636]
[1779484178402,19.11,75936.93,0.0,0.45216,0.00078,10.57681]
[1779484183422,19.1,75939.21,0.0,0.45393,0.00078,10.58269]
[1779484185391,19.1,75941.99,0.0,0.45609,0.00078,10.58959]
[1779484190412,19.1,75943.68,0.0,0.4574,0.00078,10.59364]
[1779484195428,19.1,75944.07,0.0,0.4577,0.00078,10.59455]
[1779484196202,19.1,75944.46,0.0,0.458,0.00078,10.59546]
[1779484196224,19.1,75944.46,0.0,0.458,0.00078,10.59546]
[1779484201307,19.1,75946.12,0.0,0.45929,0.00078,10.59927]
[1779484210372,19.1,75945.96,0.0,0.45916,0.00078,10.59888]
[1779484215408,19.1,75946.01,0.0,0.45919,0.00078,10.59898]
[1779484220443,19.09,75945.34,0.0,0.45867,0.00078,10.59744]
[1779484225477,19.09,75946.72,0.0,0.45974,0.00078,10.60056]
[1779484230512,19.07,75945.49,0.0,0.45874,0.00078,10.59766]
[1779484235548,19.07,75945.15,0.0,0.45842,0.00078,10.58857]
[1779484240590,19.06,75944.39,0.0,0.45782,0.00078,10.58677]
[1779484245621,19.06,75943.51,0.0,0.45713,0.00078,10.58469]
[1779484254761,19.06,75944.47,0.0,0.45788,0.00078,10.58695]
[1779484260726,19.06,75945.28,0.0,0.4585,0.00078,10.58882]
[1779484266766,19.05,75944.53,0.0,0.45791,0.00078,10.58705]
[1779484274901,19.05,75944.75,0.0,0.45807,0.00078,10.58754]
[1779484281269,19.05,75945.88,0.0,0.45895,0.00078,10.59013]
[1779484287214,19.04,75946.47,0.0,0.4594,0.00078,10.59145]
[1779484287238,19.04,75946.47,0.0,0.4594,0.00078,10.59145]
[1779484287518,19.04,75948.07,0.0,0.46064,0.00078,10.59501]
[1779484288413,19.04,75948.07,0.0,0.46064,0.00078,10.59501]
[1779484288501,19.04,75950.19,0.0,0.4623,0.00078,10.59958]
[1779484293526,19.04,75951.04,0.0,0.46293,0.00078,10.5931]
[1779484298531,19.04,75952.03,0.0,0.4637,0.00078,10.59513]
[1779484298514,19.03,75948.5,0.0,0.46093,0.00078,10.58766]
[1779484303524,19.03,75947.5,0.0,0.46014,0.00078,10.58542]
[1779484308553,19.02,75946.06,0.0,0.45899,0.00078,10.58212]
[1779484313572,19.02,75945.67,0.0,0.45868,0.00078,10.58119]
[1779484318574,19.01,75947.04,0.0,0.45974,0.00078,10.58429]
[1779484323591,19.01,75946.12,0.0,0.45901,0.00078,10.58218]
[1779484325642,19.01,75945.87,0.0,0.45881,0.00078,10.5816]
[1779484325649,19.01,75945.87,0.0,0.45881,0.00078,10.5816]
[1779484325684,19.01,75945.87,0.0,0.45881,0.00078,10.5816]
[1779484326214,19.01,75945.49,0.0,0.45851,0.00078,10.58072]
[1779484327220,19.01,75933.61,0.0,0.44922,0.00078,10.55035]
[1779484328227,19.0,75929.3,0.0,0.44585,0.00078,10.53791]
[1779484329500,19.0,75929.3,0.0,0.44585,0.00078,10.53791]
[1779484329587,19.0,75929.97,0.0,0.44637,0.00078,10.53986]
[1779484335277,19.0,75930.98,0.0,0.44714,0.00078,10.54276]
[1779484340313,18.99,75930.63,0.0,0.44686,0.00078,10.5417]
[1779484345346,18.99,75932.88,0.0,0.4486,0.00078,10.54813]
[1779484350438,18.98,75931.26,0.0,0.44733,0.00078,10.54345]
[1779484351451,18.98,75930.6,0.0,0.44681,0.00078,10.54152]
[1779484351476,18.98,75930.6,0.0,0.44681,0.00078,10.54152]
[1779484351518,18.98,75927.08,0.0,0.44401,0.00078,10.52266]
[1779484357433,18.97,75925.79,0.0,0.44298,0.00078,10.51859]
[1779484361546,18.97,75925.79,0.0,0.44298,0.00078,10.51859]
[1779484361591,18.97,75925.67,0.0,0.44287,0.00078,10.51814]
[1779484363476,18.97,75922.71,0.0,0.44055,0.00078,10.50869]
[1779484366543,18.96,75921.92,0.0,0.43992,0.00078,10.50604]
[1779484372539,18.95,75918.83,0.0,0.43746,0.00078,10.4955]
[1779484380336,18.94,75918.44,0.0,0.43712,0.00078,10.49404]
[1779484382131,18.93,75917.7,0.0,0.43651,0.00078,10.49135]
[1779484382609,18.93,75917.47,0.0,0.43633,0.00078,10.49052]
[1779484383640,18.93,75911.46,0.0,0.43163,0.00078,10.46889]
[1779484388663,18.92,75910.65,0.0,0.43097,0.00078,10.46576]
[1779484393672,18.91,75909.77,0.0,0.43026,0.00078,10.4623]
[1779484396599,18.91,75913.46,0.0,0.43313,0.00078,10.47596]
[1779484400607,18.91,75915.93,0.0,0.43505,0.00078,10.4848]
[1779484402627,18.91,75918.33,0.0,0.43692,0.00078,10.49318]
[1779484404640,18.9,75921.02,0.0,0.43902,0.00078,10.50229]
[1779484409652,18.9,75921.9,0.0,0.4397,0.00078,10.50517]
[1779484414677,18.9,75924.48,0.0,0.44166,0.00078,10.50519]
[1779484419690,18.89,75924.1,0.0,0.44135,0.00078,10.50392]
[1779484424692,18.89,75924.74,0.0,0.44184,0.00078,10.50593]
[1779484429713,18.88,75923.51,0.0,0.44086,0.00078,10.5019]
[1779484434741,18.88,75922.99,0.0,0.44044,0.00078,10.50016]
[1779484438833,18.88,75922.18,0.0,0.43979,0.00078,10.49745]
[1779484438842,18.88,75922.18,0.0,0.43979,0.00078,10.49745]
[1779484439001,18.88,75922.18,0.0,0.43979,0.00078,10.49745]
[1779484441580,18.88,75927.22,0.0,0.44375,0.00079,10.51357]
[1779484443552,18.88,75928.66,0.0,0.44488,0.00079,10.51799]
[1779484443593,18.88,75928.66,0.0,0.44488,0.00079,10.51798]
[1779484448214,18.87,75927.08,0.0,0.44363,0.00079,10.51312]
[1779484448238,18.87,75927.08,0.0,0.44363,0.00079,10.51312]
[1779484450951,18.87,75926.49,0.0,0.44317,0.00079,10.51128]
[1779484451630,18.87,75929.54,0.0,0.44556,0.00079,10.52061]
[1779484451901,18.87,75929.54,0.0,0.44556,0.00079,10.52061]
[1779484451910,18.87,75929.54,0.0,0.44556,0.00079,10.52061]
[1779484452094,18.87,75929.54,0.0,0.44556,0.00079,10.52061]
[1779484457128,18.87,75928.12,0.0,0.44444,0.00079,10.51627]
[1779484462165,18.86,75928.38,0.0,0.44462,0.00079,10.51699]
[1779484463170,18.86,75931.05,0.0,0.44672,0.00079,10.525]
[1779484464178,18.86,75934.82,0.0,0.44969,0.00079,10.53581]
[1779484469213,18.86,75936.03,0.0,0.45064,0.00079,10.53915]
[1779484474249,18.86,75937.73,0.0,0.45194,0.00079,10.53544]
[1779484480290,18.86,75939.57,0.0,0.45338,0.00079,10.54028]
[1779484485325,18.85,75939.07,0.0,0.45298,0.00079,10.53895]
[1779484489438,18.85,75937.62,0.0,0.45184,0.00079,10.53511]
[1779484489524,18.85,75937.21,0.0,0.45151,0.00079,10.534]
[1779484491367,18.85,75927.66,0.0,0.44397,0.00079,10.50634]
[1779484492375,18.85,75924.67,0.0,0.44162,0.00079,10.49689]
[1779484492979,18.85,75924.67,0.0,0.44162,0.00079,10.49689]
[1779484493014,18.85,75924.67,0.0,0.44162,0.00079,10.49689]
[1779484500434,18.84,75924.1,0.0,0.44113,0.00079,10.49492]
[1779484501456,18.84,75924.1,0.0,0.44113,0.00079,10.49492]
[1779484501677,18.84,75916.58,0.0,0.43521,0.00079,10.46935]
[1779484503685,18.83,75913.94,0.0,0.43312,0.00079,10.45979]
[1779484505710,18.83,75918.21,0.0,0.43647,0.00079,10.475]
[1779484506774,18.83,75921.54,0.0,0.43908,0.00079,10.48634]
[1779484511795,18.83,75921.24,0.0,0.43883,0.00079,10.48529]
[1779484516804,18.82,75921.56,0.0,0.43906,0.00079,10.48626]
[1779484521806,18.81,75920.47,0.0,0.43819,0.00079,10.48253]
[1779484524695,18.81,75917.99,0.0,0.43622,0.00079,10.47392]
[1779484527664,18.81,75917.56,0.0,0.43587,0.00079,10.47237]
[1779484527675,18.81,75917.56,0.0,0.43587,0.00079,10.47237]
[1779484527694,18.81,75912.17,0.0,0.43163,0.00079,10.45279]
[1779484528805,18.81,75912.17,0.0,0.43163,0.00079,10.45279]
[1779484529640,18.8,75906.02,0.0,0.42678,0.00078,10.42897]
[1779484530647,18.8,75900.66,0.0,0.42257,0.00078,10.40697]
[1779484532169,18.8,75899.04,0.0,0.42124,0.00078,10.39167]
[1779484532661,18.8,75898.77,0.0,0.42102,0.00078,10.39047]
[1779484537695,18.79,75898.2,0.0,0.42053,0.00078,10.38783]
[1779484541532,18.78,75894.28,0.0,0.41743,0.00078,10.37045]
[1779484546808,18.77,75893.79,0.0,0.417,0.00078,10.368]
[1779484552806,18.76,75897.79,0.0,0.42011,0.00078,10.38554]
[1779484553057,18.76,75897.79,0.0,0.42011,0.00078,10.38554]
[1779484553084,18.76,75897.79,0.0,0.42011,0.00078,10.38554]
[1779484558842,18.76,75902.59,0.0,0.42386,0.00079,10.40576]
[1779484560960,18.76,75905.11,0.0,0.42583,0.00079,10.41603]
[1779484562527,18.76,75905.11,0.0,0.42583,0.00079,10.41603]
[1779484562580,18.76,75905.11,0.0,0.42583,0.00079,10.41603]
[1779484562617,18.76,75905.11,0.0,0.42583,0.00079,10.41603]
[1779484562742,18.76,75904.16,0.0,0.42508,0.00079,10.41215]
[1779484563444,18.75,75909.02,0.0,0.4289,0.00079,10.4315]
[1779484565222,18.75,75915.71,0.0,0.43416,0.00079,10.45655]
[1779484568512,18.75,75916.39,0.0,0.43469,0.00079,10.45898]
[1779484568854,18.75,75917.35,0.0,0.43545,0.00079,10.4624]
[1779484570856,18.75,75922.99,0.0,0.4399,0.00079,10.48175]
[1779484575868,18.74,75923.95,0.0,0.44065,0.00079,10.48487]
[1779484580875,18.74,75923.21,0.0,0.44005,0.00079,10.48235]
[1779484585888,18.73,75924.27,0.0,0.44088,0.00079,10.4858]
[1779484590918,18.73,75924.73,0.0,0.44123,0.00079,10.48725]
[1779484592824,18.73,75931.31,0.0,0.4464,0.00079,10.49942]
[1779484593100,18.73,75931.31,0.0,0.4464,0.00079,10.49942]
[1779484593131,18.73,75931.31,0.0,0.4464,0.00079,10.49942]
[1779484599126,18.72,75930.7,0.0,0.4459,0.00079,10.49754]
[1779484600221,18.72,75930.7,0.0,0.4459,0.00079,10.49754]
[1779484600822,18.72,75929.55,0.0,0.44498,0.00079,10.49404]
[1779484604257,18.72,75927.26,0.0,0.44315,0.00079,10.48688]
[1779484604266,18.72,75927.26,0.0,0.44315,0.00079,10.48688]
[1779484604834,18.72,75926.67,0.0,0.44268,0.00079,10.485]
[1779484605886,18.72,75922.68,0.0,0.43951,0.00079,10.47195]
[1779484607875,18.71,75919.97,0.0,0.43735,0.00079,10.46271]
[1779484610803,18.71,75918.43,0.0,0.43612,0.00079,10.45729]
[1779484610842,18.71,75918.43,0.0,0.43612,0.00079,10.45729]
[1779484616243,18.7,75917.53,0.0,0.43538,0.00079,10.45401]
[1779484621882,18.7,75917.52,0.0,0.43536,0.00079,10.45391]
[1779484626463,18.69,75916.59,0.0,0.43459,0.00079,10.45043]
[1779484626490,18.69,75916.59,0.0,0.43459,0.00079,10.45043]
[1779484626564,18.69,75922.08,0.0,0.43894,0.00079,10.46958]
[1779484629251,18.69,75924.19,0.0,0.44061,0.00079,10.4766]
[1779484629819,18.69,75925.88,0.0,0.44196,0.0008,10.4821]
[1779484634831,18.68,75927.5,0.0,0.44323,0.0008,10.48721]
[1779484636117,18.68,75928.1,0.0,0.4437,0.0008,10.48906]
[1779484636153,18.68,75928.1,0.0,0.4437,0.0008,10.48906]
[1779484636168,18.68,75928.1,0.0,0.4437,0.0008,10.48906]
[1779484636398,18.68,75928.1,0.0,0.4437,0.0008,10.48906]
[1779484636421,18.68,75928.1,0.0,0.4437,0.0008,10.48906]
[1779484636578,18.68,75928.1,0.0,0.4437,0.0008,10.48906]
[1779484636858,18.68,75931.94,0.0,0.44675,0.0008,10.50077]
[1779484637441,18.68,75936.39,0.0,0.4503,0.0008,10.51357]
[1779484639504,18.68,75940.49,0.0,0.45357,0.0008,10.52463]
[1779484641122,18.68,75939.82,0.0,0.45303,0.0008,10.52286]
[1779484641425,18.68,75939.82,0.0,0.45303,0.0008,10.52286]
[1779484645493,18.67,75939.74,0.0,0.45296,0.0008,10.52263]
[1779484645509,18.67,75939.74,0.0,0.45296,0.0008,10.52263]
[1779484649481,18.67,75944.45,0.0,0.45672,0.0008,10.5346]
[1779484654517,18.67,75946.64,0.0,0.45842,0.0008,10.53153]
[1779484661565,18.66,75946.54,0.0,0.45833,0.0008,10.53125]
[1779484666601,18.65,75945.65,0.0,0.4576,0.0008,10.52909]
[1779484671636,18.65,75945.48,0.0,0.45745,0.0008,10.52865]
[1779484676672,18.64,75946.07,0.0,0.45791,0.0008,10.53003]
[1779484678685,18.64,75951.22,0.0,0.46204,0.0008,10.54175]
[1779484683720,18.64,75953.44,0.0,0.46382,0.0008,10.54645]
[1779484688758,18.64,75954.08,0.0,0.46433,0.0008,10.54775]
[1779484693791,18.63,75954.94,0.0,0.46501,0.0008,10.54948]
[1779484698825,18.63,75956.19,0.0,0.46601,0.0008,10.55196]
[1779484699108,18.63,75956.19,0.0,0.46601,0.0008,10.55196]
[1779484699833,18.63,75955.52,0.0,0.46547,0.0008,10.55063]
[1779484704870,18.63,75955.28,0.0,0.46528,0.0008,10.55015]
[1779484710910,18.63,75955.69,0.0,0.4656,0.0008,10.55096]
[1779484715945,18.63,75955.55,0.0,0.46546,0.0008,10.54239]
[1779484716763,18.63,75955.55,0.0,0.46546,0.0008,10.54239]
[1779484716795,18.63,75955.55,0.0,0.46546,0.0008,10.54239]
[1779484717000,18.63,75958.3,0.0,0.46767,0.0008,10.5477]
[1779484718967,18.63,75961.18,0.0,0.46999,0.00081,10.5529]
[1779484724001,18.62,75961.04,0.0,0.46987,0.00081,10.55265]
[1779484728029,18.62,75958.75,0.0,0.46802,0.00081,10.54851]
[1779484735077,18.62,75956.52,0.0,0.46622,0.0008,10.54426]
[1779484736510,18.62,75956.52,0.0,0.46622,0.0008,10.54426]
[1779484736533,18.62,75956.52,0.0,0.46622,0.0008,10.54426]
[1779484736604,18.62,75956.52,0.0,0.46622,0.0008,10.54426]
[1779484736634,18.62,75956.69,0.0,0.46636,0.00081,10.54459]
[1779484737109,18.62,75960.74,0.0,0.46962,0.00081,10.5521]
[1779484738587,18.62,75960.74,0.0,0.46962,0.00081,10.5521]
[1779484738801,18.61,75962.66,0.0,0.47116,0.00081,10.55541]
[1779484744214,18.61,75962.25,0.0,0.47082,0.00081,10.5547]
[1779484753433,18.6,75963.13,0.0,0.47152,0.00081,10.55616]
[1779484758485,18.6,75961.14,0.0,0.46991,0.00081,10.55274]
[1779484765287,18.6,75962.21,0.0,0.47077,0.00081,10.55458]
[1779484767935,18.6,75963.66,0.0,0.47194,0.00081,10.55701]
[1779484767999,18.6,75963.66,0.0,0.47194,0.00081,10.55701]
[1779484771764,18.59,75962.23,0.0,0.47078,0.00081,10.55461]
[1779484771966,18.59,75961.66,0.0,0.47029,0.00081,10.54534]
[1779484774008,18.59,75959.0,0.0,0.46814,0.00081,10.54056]
[1779484779041,18.59,75958.45,0.0,0.46769,0.00081,10.53953]
[1779484784053,18.58,75958.62,0.0,0.46782,0.00081,10.53984]
[1779484788601,18.58,75959.25,0.0,0.46833,0.00081,10.54099]
[1779484789041,18.58,75959.38,0.0,0.46843,0.00081,10.54123]
[1779484793341,18.58,75959.58,0.0,0.46859,0.00081,10.54158]
[1779484794072,18.58,75964.41,0.0,0.47249,0.00081,10.5499]
[1779484795367,18.57,75966.52,0.0,0.47419,0.00081,10.55321]
[1779484795499,18.57,75966.52,0.0,0.47419,0.00081,10.55321]
[1779484800533,18.57,75965.69,0.0,0.47351,0.00081,10.55191]
[1779484801888,18.57,75965.69,0.0,0.47351,0.00081,10.55191]
[1779484801945,18.57,75965.69,0.0,0.47351,0.00081,10.55191]
[1779484808590,18.56,75965.71,0.0,0.47351,0.00081,10.55192]
[1779484813625,18.55,75965.98,0.0,0.47372,0.00081,10.55232]
[1779484818660,18.55,75966.74,0.0,0.47434,0.00081,10.55349]
[1779484823694,18.55,75966.45,0.0,0.4741,0.00081,10.55304]
[1779484828735,18.55,75966.52,0.0,0.47415,0.00081,10.55314]
[1779484832762,18.55,75964.18,0.0,0.47223,0.00081,10.54114]
[1779484838804,18.55,75962.53,0.0,0.47089,0.00081,10.53839]
[1779484839354,18.55,75962.53,0.0,0.47089,0.00081,10.53839]
[1779484840125,18.55,75960.84,0.0,0.46952,0.00081,10.53544]
[1779484845138,18.54,75959.18,0.0,0.46817,0.00081,10.5324]
[1779484845534,18.54,75959.18,0.0,0.46817,0.00081,10.5324]
[1779484846041,18.54,75958.64,0.0,0.46773,0.00081,10.53139]
[1779484851055,18.53,75958.45,0.0,0.46756,0.00081,10.53101]
[1779484856064,18.52,75957.77,0.0,0.467,0.00081,10.52969]
[1779484858158,18.52,75955.41,0.0,0.46508,0.00081,10.52503]
[1779484863158,18.52,75955.41,0.0,0.46507,0.00081,10.525]
[1779484868212,18.51,75955.39,0.0,0.46504,0.00081,10.52494]
[1779484873254,18.51,75955.17,0.0,0.46485,0.00081,10.52447]
[1779484878278,18.5,75954.52,0.0,0.46431,0.00081,10.52311]
[1779484883308,18.49,75955.25,0.0,0.46489,0.00081,10.52458]
[1779484888312,18.49,75956.67,0.0,0.46604,0.00081,10.52741]
[1779484893346,18.49,75957.36,0.0,0.46657,0.00081,10.52044]
[1779484898350,18.49,75957.79,0.0,0.46691,0.00081,10.52127]
[1779484903382,18.49,75957.31,0.0,0.46652,0.00081,10.52033]
[1779484904219,18.48,75954.86,0.0,0.46453,0.00081,10.51543]
[1779484909238,18.48,75954.23,0.0,0.46401,0.00081,10.51411]
[1779484914242,18.48,75954.61,0.0,0.46431,0.00081,10.51487]
[1779484919256,18.47,75955.33,0.0,0.46488,0.00081,10.51633]
[1779484920074,18.47,75955.33,0.0,0.46488,0.00081,10.51633]
[1779484920107,18.47,75955.33,0.0,0.46488,0.00081,10.51633]
[1779484920147,18.47,75953.0,0.0,0.46299,0.00081,10.51146]
[1779484921940,18.47,75949.48,0.0,0.46012,0.00081,10.50365]
[1779484927424,18.46,75948.21,0.0,0.45906,0.00081,10.50063]
[1779484931073,18.45,75944.68,0.0,0.45618,0.00081,10.49203]
[1779484931881,18.45,75944.68,0.0,0.45618,0.00081,10.49203]
[1779484932172,18.45,75944.68,0.0,0.45618,0.00081,10.49203]
[1779484932149,18.45,75944.86,0.0,0.45632,0.00081,10.49247]
[1779484933210,18.45,75943.64,0.0,0.45533,0.00081,10.48938]
[1779484936459,18.44,75943.97,0.0,0.45558,0.00081,10.49017]
[1779484937154,18.44,75946.34,0.0,0.45751,0.00081,10.49606]
[1779484942160,18.44,75948.1,0.0,0.45892,0.00081,10.50025]
[1779484947164,18.43,75947.63,0.0,0.45853,0.00081,10.4991]
[1779484952169,18.43,75947.63,0.0,0.45848,0.00081,10.49074]
[1779484957173,18.42,75948.05,0.0,0.45881,0.00081,10.4917]
[1779484959275,18.42,75951.07,0.0,0.46127,0.00082,10.49863]
[1779484960088,18.42,75951.07,0.0,0.46127,0.00082,10.49863]
[1779484960149,18.41,75952.24,0.0,0.46222,0.00082,10.5012]
[1779484965691,18.41,75953.51,0.0,0.46324,0.00082,10.50391]
[1779484970066,18.41,75954.15,0.0,0.46376,0.00082,10.50525]
[1779484970102,18.41,75954.6,0.0,0.46412,0.00082,10.50619]
[1779484971166,18.41,75954.6,0.0,0.46412,0.00082,10.50619]
[1779484971209,18.41,75954.6,0.0,0.46412,0.00082,10.50619]
[1779484971733,18.4,75957.11,0.0,0.46617,0.00082,10.51127]
[1779484977228,18.4,75957.87,0.0,0.46679,0.00082,10.51275]
[1779484985383,18.4,75958.05,0.0,0.46692,0.00082,10.51308]
[1779484991529,18.39,75958.29,0.0,0.46712,0.00082,10.51353]
[1779484997969,18.39,75957.65,0.0,0.46658,0.00082,10.51227]
[1779485003688,18.39,75957.98,0.0,0.46684,0.00082,10.51289]
[1779485011013,18.38,75957.28,0.0,0.46623,0.00082,10.50318]
[1779485016050,18.38,75958.94,0.0,0.46759,0.00082,10.50638]
[1779485019069,18.38,75962.62,0.0,0.4706,0.00082,10.51307]
[1779485021295,18.38,75964.21,0.0,0.4719,0.00082,10.51577]
[1779485021314,18.38,75964.21,0.0,0.4719,0.00082,10.51577]
[1779485022090,18.38,75965.02,0.0,0.47257,0.00082,10.5171]
[1779485023871,18.38,75964.99,0.0,0.47254,0.00082,10.51705]
[1779485024313,18.38,75965.53,0.0,0.47298,0.00082,10.51793]
[1779485029327,18.38,75965.25,0.0,0.47276,0.00082,10.51748]
[1779485032267,18.38,75962.59,0.0,0.47058,0.00082,10.51302]
[1779485037276,18.38,75962.62,0.0,0.4706,0.00082,10.51307]
[1779485042302,18.38,75961.68,0.0,0.46983,0.00082,10.51142]
[1779485047306,18.38,75961.17,0.0,0.46941,0.00082,10.5105]
[1779485051306,18.37,75957.28,0.0,0.46622,0.00082,10.50316]
[1779485056330,18.37,75956.22,0.0,0.46535,0.00082,10.50103]
[1779485056701,18.37,75956.16,0.0,0.4653,0.00082,10.50091]
[1779485056710,18.37,75956.16,0.0,0.4653,0.00082,10.50091]
[1779485057339,18.37,75956.16,0.0,0.4653,0.00082,10.50091]
[1779485058701,18.37,75956.13,0.0,0.46527,0.00082,10.50084]
[1779485058802,18.37,75956.33,0.0,0.46544,0.00082,10.50125]
[1779485064394,18.37,75956.45,0.0,0.46553,0.00082,10.50147]
[1779485069437,18.36,75955.02,0.0,0.46435,0.00082,10.49854]
[1779485072463,18.36,75952.14,0.0,0.46196,0.00082,10.48404]
[1779485077498,18.36,75951.16,0.0,0.46115,0.00082,10.48185]
[1779485082533,18.36,75951.97,0.0,0.46181,0.00082,10.48364]
[1779485088578,18.35,75952.73,0.0,0.46242,0.00082,10.48528]
[1779485093611,18.35,75954.02,0.0,0.46347,0.00082,10.48803]
[1779485098678,18.34,75954.89,0.0,0.46417,0.00082,10.48984]
[1779485101028,18.34,75954.89,0.0,0.46417,0.00082,10.48983]
[1779485101125,18.34,75954.89,0.0,0.46417,0.00082,10.48983]
[1779485101141,18.34,75949.62,0.0,0.45984,0.00082,10.47821]
[1779485101486,18.34,75949.62,0.0,0.45984,0.00082,10.47821]
[1779485101652,18.34,75949.62,0.0,0.45984,0.00082,10.47821]
[1779485101674,18.34,75949.62,0.0,0.45984,0.00082,10.47821]
[1779485102168,18.34,75949.62,0.0,0.45984,0.00082,10.47821]
[1779485102202,18.34,75949.62,0.0,0.45984,0.00082,10.47821]
[1779485102212,18.34,75927.24,0.0,0.44153,0.00082,10.41523]
[1779485102530,18.34,75927.24,0.0,0.44153,0.00082,10.41523]
[1779485102559,18.34,75927.24,0.0,0.44153,0.00082,10.41523]
[1779485102635,18.34,75927.24,0.0,0.44153,0.00082,10.41523]
[1779485102678,18.34,75927.24,0.0,0.44153,0.00082,10.41523]
[1779485102769,18.34,75927.24,0.0,0.44153,0.00082,10.41523]
[1779485102798,18.34,75927.24,0.0,0.44153,0.00082,10.41523]
[1779485102919,18.34,75927.24,0.0,0.44153,0.00082,10.41523]
[1779485102949,18.34,75927.24,0.0,0.44153,0.00082,10.41523]
[1779485103141,18.34,75927.24,0.0,0.44153,0.00082,10.41523]
[1779485103182,18.34,75927.24,0.0,0.44153,0.00082,10.41523]
[1779485103375,18.34,75927.24,0.0,0.44153,0.00082,10.41523]
[1779485103237,18.34,75921.16,0.0,0.43657,0.00081,10.39431]
[1779485103418,18.34,75921.16,0.0,0.43657,0.00081,10.39431]
[1779485103581,18.34,75921.16,0.0,0.43657,0.00081,10.39431]
[1779485103622,18.34,75921.16,0.0,0.43657,0.00081,10.39431]
[1779485103795,18.34,75921.16,0.0,0.43657,0.00081,10.39431]
[1779485103835,18.34,75921.16,0.0,0.43657,0.00081,10.39431]
[1779485103857,18.34,75921.16,0.0,0.43657,0.00081,10.39431]
[1779485103896,18.34,75921.16,0.0,0.43657,0.00081,10.39431]
[1779485104119,18.34,75922.71,0.0,0.43783,0.00081,10.39979]
[1779485109725,18.33,75921.86,0.0,0.43711,0.00081,10.39667]
[1779485113992,18.32,75917.74,0.0,0.43374,0.00081,10.38164]
[1779485115768,18.32,75913.75,0.0,0.43048,0.00081,10.3664]
[1779485116481,18.32,75913.75,0.0,0.43048,0.00081,10.3664]
[1779485116840,18.32,75913.75,0.0,0.43048,0.00081,10.3664]
[1779485116906,18.32,75913.75,0.0,0.43048,0.00081,10.3664]
[1779485116941,18.32,75911.85,0.0,0.42893,0.00081,10.35891]
[1779485117938,18.32,75921.09,0.0,0.43645,0.00081,10.39378]
[1779485119342,18.32,75927.53,0.0,0.4417,0.00082,10.41591]
[1779485121038,18.32,75929.57,0.0,0.44336,0.00082,10.42255]
[1779485123378,18.31,75934.68,0.0,0.44754,0.00082,10.43836]
[1779485124024,18.31,75934.68,0.0,0.44754,0.00082,10.43836]
[1779485124125,18.31,75936.36,0.0,0.44891,0.00082,10.44331]
[1779485125593,18.31,75936.36,0.0,0.44891,0.00082,10.4433]
[1779485125635,18.31,75936.36,0.0,0.44891,0.00082,10.4433]
[1779485128394,18.31,75938.96,0.0,0.45103,0.00082,10.4507]
[1779485128820,18.31,75938.96,0.0,0.45103,0.00082,10.4507]
[1779485129113,18.31,75939.45,0.0,0.45143,0.00082,10.45206]
[1779485134090,18.31,75946.65,0.0,0.4573,0.00082,10.46257]
[1779485135034,18.31,75952.03,0.0,0.46172,0.00082,10.47517]
[1779485137429,18.31,75952.1,0.0,0.46177,0.00082,10.47531]
[1779485137457,18.31,75952.1,0.0,0.46177,0.00082,10.47531]
[1779485137935,18.31,75953.33,0.0,0.46278,0.00082,10.478]
[1779485142970,18.31,75954.36,0.0,0.46363,0.00082,10.48022]
[1779485148010,18.31,75954.59,0.0,0.46382,0.00082,10.4807]
[1779485153041,18.31,75954.95,0.0,0.46412,0.00082,10.48145]
[1779485159103,18.31,75955.12,0.0,0.46425,0.00082,10.4818]
[1779485164118,18.3,75954.3,0.0,0.46357,0.00082,10.48005]
[1779485169205,18.3,75953.64,0.0,0.46302,0.00082,10.47863]
[1779485178216,18.29,75952.95,0.0,0.46244,0.00082,10.47709]
[1779485185270,18.29,75950.88,0.0,0.46073,0.00082,10.47246]
[1779485187281,18.29,75955.05,0.0,0.46416,0.00082,10.48156]
[1779485192315,18.29,75955.92,0.0,0.46484,0.00082,10.47502]
[1779485197350,18.29,75954.3,0.0,0.46351,0.00082,10.47164]
[1779485201378,18.29,75949.72,0.0,0.45973,0.00082,10.46142]
[1779485202867,18.29,75949.63,0.0,0.45966,0.00082,10.4612]
[1779485203392,18.29,75946.33,0.0,0.45694,0.00082,10.45324]
[1779485208428,18.28,75944.12,0.0,0.45511,0.00082,10.44762]
[1779485214069,18.28,75943.89,0.0,0.45492,0.00082,10.44702]
[1779485219141,18.28,75943.95,0.0,0.45496,0.00082,10.44714]
[1779485225185,18.27,75943.95,0.0,0.45495,0.00082,10.44712]
[1779485225547,18.27,75943.78,0.0,0.45481,0.00082,10.44667]
[1779485226442,18.27,75948.35,0.0,0.45857,0.00082,10.45808]
[1779485227491,18.27,75951.67,0.0,0.46131,0.00082,10.4658]
[1779485232509,18.27,75952.43,0.0,0.46193,0.00082,10.46749]
[1779485237533,18.27,75952.27,0.0,0.46179,0.00082,10.46711]
[1779485242539,18.27,75953.0,0.0,0.46239,0.00082,10.46871]
[1779485247542,18.26,75952.0,0.0,0.46155,0.00082,10.46648]
[1779485252552,18.26,75952.19,0.0,0.46167,0.00083,10.45853]
[1779485254593,18.26,75951.82,0.0,0.46136,0.00083,10.45769]
[1779485254614,18.26,75951.82,0.0,0.46136,0.00083,10.45769]
[1779485254619,18.26,75951.82,0.0,0.46136,0.00083,10.45769]
[1779485254798,18.26,75952.85,0.0,0.46221,0.00083,10.45998]
[1779485256777,18.25,75949.52,0.0,0.45946,0.00083,10.45239]
[1779485259397,18.25,75948.44,0.0,0.45857,0.00083,10.44982]
[1779485264897,18.25,75948.49,0.0,0.4586,0.00083,10.44992]
[1779485264999,18.25,75947.19,0.0,0.45753,0.00083,10.44677]
[1779485270814,18.25,75944.99,0.0,0.4557,0.00083,10.44124]
[1779485270916,18.25,75942.28,0.0,0.45347,0.00082,10.43414]
[1779485272347,18.25,75939.62,0.0,0.45127,0.00082,10.42686]
[1779485277919,18.24,75937.45,0.0,0.44947,0.00082,10.42066]
[1779485283058,18.24,75936.1,0.0,0.44835,0.00082,10.41669]
[1779485283204,18.24,75936.1,0.0,0.44835,0.00082,10.41669]
[1779485283228,18.24,75936.1,0.0,0.44835,0.00082,10.41669]
[1779485283377,18.24,75936.1,0.0,0.44835,0.00082,10.41669]
[1779485283403,18.24,75936.1,0.0,0.44835,0.00082,10.41669]
[1779485283503,18.24,75932.01,0.0,0.44498,0.00082,10.40423]
[1779485284753,18.24,75932.01,0.0,0.44498,0.00082,10.40422]
[1779485285555,18.24,75927.29,0.0,0.4411,0.00082,10.38893]
[1779485290582,18.24,75928.08,0.0,0.44174,0.00082,10.39153]
[1779485291088,18.24,75929.03,0.0,0.44252,0.00082,10.39465]
[1779485291112,18.24,75929.03,0.0,0.44252,0.00082,10.39465]
[1779485294082,18.23,75929.88,0.0,0.44322,0.00082,10.39739]
[1779485294531,18.23,75933.85,0.0,0.44648,0.00082,10.40986]
[1779485299555,18.23,75934.62,0.0,0.44711,0.00082,10.41217]
[1779485300535,18.23,75941.51,0.0,0.45279,0.00083,10.43193]
[1779485305552,18.23,75942.82,0.0,0.45387,0.00083,10.43545]
[1779485306629,18.23,75946.11,0.0,0.45659,0.00083,10.44395]
[1779485308531,18.23,75948.73,0.0,0.45875,0.00083,10.45036]
[1779485313555,18.23,75949.98,0.0,0.45974,0.00083,10.44494]
[1779485318559,18.23,75951.02,0.0,0.4606,0.00083,10.44734]
[1779485323581,18.22,75952.74,0.0,0.46202,0.00083,10.4512]
[1779485324389,18.22,75952.74,0.0,0.46202,0.00083,10.4512]
[1779485324391,18.22,75952.74,0.0,0.46202,0.00083,10.4512]
[1779485324410,18.22,75952.74,0.0,0.46202,0.00083,10.4512]
[1779485324476,18.22,75952.74,0.0,0.46202,0.00083,10.4512]
[1779485324499,18.22,75952.74,0.0,0.46202,0.00083,10.4512]
[1779485324524,18.22,75952.9,0.0,0.46215,0.00083,10.45155]
[1779485324687,18.22,75952.9,0.0,0.46215,0.00083,10.45155]
[1779485324708,18.22,75952.9,0.0,0.46215,0.00083,10.45155]
[1779485324888,18.22,75952.9,0.0,0.46215,0.00083,10.45155]
[1779485324914,18.22,75952.9,0.0,0.46215,0.00083,10.45155]
[1779485325129,18.22,75952.9,0.0,0.46215,0.00083,10.45155]
[1779485325153,18.22,75952.9,0.0,0.46215,0.00083,10.45155]
[1779485325356,18.22,75952.9,0.0,0.46215,0.00083,10.45155]
[1779485325386,18.22,75952.9,0.0,0.46215,0.00083,10.45155]
[1779485325558,18.22,75952.9,0.0,0.46215,0.00083,10.45155]
[1779485325593,18.22,75952.9,0.0,0.46215,0.00083,10.45155]
[1779485325576,18.22,75953.96,0.0,0.46303,0.00083,10.45387]
[1779485325822,18.22,75953.96,0.0,0.46303,0.00083,10.45387]
[1779485325836,18.22,75953.96,0.0,0.46303,0.00083,10.45387]
[1779485326124,18.22,75953.96,0.0,0.46303,0.00083,10.45387]
[1779485326156,18.22,75953.96,0.0,0.46303,0.00083,10.45387]
[1779485326366,18.22,75953.96,0.0,0.46303,0.00083,10.45387]
[1779485326395,18.22,75953.96,0.0,0.46303,0.00083,10.45387]
[1779485326572,18.22,75953.96,0.0,0.46303,0.00083,10.45387]
[1779485326600,18.22,75953.96,0.0,0.46303,0.00083,10.45387]
[1779485326639,18.22,75953.98,0.0,0.46305,0.00083,10.45392]
[1779485326864,18.22,75953.98,0.0,0.46305,0.00083,10.45392]
[1779485327396,18.22,75953.98,0.0,0.46305,0.00083,10.45392]
[1779485327425,18.22,75953.98,0.0,0.46305,0.00083,10.45392]
[1779485327463,18.22,75955.95,0.0,0.46468,0.00083,10.45808]
[1779485334313,18.22,75955.23,0.0,0.46408,0.00083,10.45657]
[1779485340353,18.22,75955.59,0.0,0.46437,0.00083,10.45732]
[1779485346395,18.23,75956.43,0.0,0.46508,0.00083,10.45908]
[1779485349770,18.23,75955.79,0.0,0.46455,0.00083,10.45776]
[1779485350675,18.23,75961.43,0.0,0.46922,0.00083,10.46876]
[1779485355680,18.23,75961.2,0.0,0.46904,0.00083,10.46835]
[1779485360692,18.23,75962.69,0.0,0.47027,0.00083,10.47103]
[1779485365710,18.23,75962.48,0.0,0.4701,0.00083,10.47066]
[1779485370720,18.23,75960.16,0.0,0.46817,0.00083,10.46642]
[1779485375723,18.23,75959.24,0.0,0.46738,0.00083,10.4563]
[1779485376852,18.23,75959.1,0.0,0.46726,0.00083,10.45603]
[1779485376865,18.23,75959.1,0.0,0.46726,0.00083,10.45603]
[1779485377613,18.23,75959.1,0.0,0.46726,0.00083,10.45603]
[1779485379854,18.22,75959.81,0.0,0.46785,0.00083,10.45738]
[1779485379935,18.22,75959.62,0.0,0.46769,0.00083,10.45702]
[1779485383206,18.22,75959.62,0.0,0.46769,0.00083,10.45702]
[1779485383228,18.22,75959.58,0.0,0.46765,0.00083,10.45694]
[1779485384222,18.22,75959.58,0.0,0.46765,0.00083,10.45694]
[1779485384236,18.22,75959.58,0.0,0.46765,0.00083,10.45694]
[1779485389697,18.22,75960.87,0.0,0.46872,0.00083,10.45936]
[1779485393221,18.22,75962.49,0.0,0.47007,0.00083,10.4623]
[1779485393724,18.22,75962.97,0.0,0.47047,0.00083,10.46315]
[1779485398742,18.22,75963.72,0.0,0.47109,0.00083,10.46445]
[1779485403745,18.22,75962.8,0.0,0.47032,0.00083,10.46284]
[1779485406761,18.22,75960.59,0.0,0.46849,0.00083,10.45883]
[1779485411779,18.22,75959.82,0.0,0.46784,0.00083,10.45737]
[1779485416798,18.21,75959.82,0.0,0.46783,0.00083,10.45735]
[1779485421820,18.21,75959.44,0.0,0.46751,0.00083,10.45661]
[1779485426836,18.2,75958.91,0.0,0.46706,0.00083,10.45557]
[1779485431845,18.2,75958.23,0.0,0.46646,0.00083,10.44586]
[1779485436854,18.2,75957.67,0.0,0.46599,0.00083,10.44473]
[1779485441858,18.19,75957.34,0.0,0.46571,0.00083,10.44405]
[1779485446873,18.19,75957.15,0.0,0.46554,0.00083,10.44365]
[1779485449751,18.19,75959.95,0.0,0.46787,0.00083,10.44914]
[1779485454757,18.19,75960.16,0.0,0.46804,0.00083,10.44954]
[1779485459767,18.19,75960.12,0.0,0.46801,0.00083,10.44946]
[1779485461822,18.19,75962.52,0.0,0.47,0.00083,10.45387]
[1779485466840,18.18,75963.27,0.0,0.47062,0.00083,10.45519]
[1779485471855,18.18,75963.32,0.0,0.47066,0.00083,10.45527]
[1779485476866,18.18,75963.98,0.0,0.47121,0.00083,10.45641]
[1779485481711,18.18,75970.44,0.0,0.47659,0.00083,10.46655]
[1779485482757,18.18,75977.77,0.0,0.4827,0.00083,10.47577]
[1779485484754,18.18,75975.43,0.0,0.48075,0.00083,10.4731]
[1779485489774,18.18,75974.82,0.0,0.48024,0.00083,10.47236]
[1779485494793,18.18,75975.83,0.0,0.48107,0.00083,10.46521]
[1779485499812,18.18,75975.46,0.0,0.48075,0.00083,10.46477]
[1779485504822,18.17,75976.39,0.0,0.48153,0.00083,10.46586]
[1779485509837,18.17,75976.16,0.0,0.48133,0.00084,10.46559]
[1779485514856,18.17,75976.82,0.0,0.48188,0.00084,10.46635]
[1779485518866,18.17,75979.51,0.0,0.48413,0.00084,10.46923]
[1779485523871,18.17,75981.07,0.0,0.48543,0.00084,10.47075]
[1779485528898,18.17,75981.26,0.0,0.48559,0.00084,10.47093]
[1779485533903,18.17,75981.85,0.0,0.48609,0.00084,10.47147]
[1779485535848,18.17,75981.85,0.0,0.48609,0.00084,10.47147]
[1779485535860,18.17,75984.54,0.0,0.48833,0.00084,10.47374]
[1779485535880,18.17,75984.54,0.0,0.48833,0.00084,10.47374]
[1779485536777,18.17,75984.54,0.0,0.48833,0.00084,10.47374]
[1779485536817,18.17,75989.46,0.0,0.49244,0.00084,10.47702]
[1779485537766,18.17,75992.03,0.0,0.49459,0.00084,10.47829]
[1779485538839,18.17,75997.14,0.0,0.49886,0.00084,10.47991]
[1779485538911,18.17,75997.14,0.0,0.49886,0.00084,10.47991]
[1779485540757,18.17,75999.69,0.0,0.50099,0.00084,10.48028]
[1779485542771,18.17,75997.46,0.0,0.49913,0.00084,10.47998]
[1779485547805,18.17,75998.04,0.0,0.49961,0.00084,10.48008]
[1779485551867,18.17,76001.39,0.0,0.50241,0.00084,10.472]
[1779485557875,18.16,76000.54,0.0,0.5017,0.00084,10.47198]
[1779485562911,18.16,75999.74,0.0,0.50103,0.00084,10.47193]
[1779485568952,18.16,75999.32,0.0,0.50068,0.00084,10.47189]
[1779485573987,18.15,75998.76,0.0,0.50021,0.00084,10.47183]
[1779485574994,18.15,76002.22,0.0,0.50311,0.00084,10.47199]
[1779485580035,18.15,76003.54,0.0,0.50421,0.00084,10.47191]
[1779485585071,18.15,76002.4,0.0,0.50326,0.00084,10.47198]
[1779485589048,18.15,76002.13,0.0,0.50303,0.00084,10.47199]
[1779485589131,18.15,76002.13,0.0,0.50303,0.00084,10.47199]
[1779485589254,18.14,76003.17,0.0,0.50391,0.00084,10.47194]
[1779485595306,18.14,76004.34,0.0,0.50489,0.00084,10.47182]
[1779485595533,18.13,76006.53,0.0,0.50672,0.00084,10.47142]
[1779485596216,18.13,76009.1,0.0,0.50888,0.00084,10.47066]
[1779485599182,18.13,76011.87,0.0,0.5112,0.00084,10.46951]
[1779485600206,18.13,76014.59,0.0,0.51348,0.00084,10.46804]
[1779485602707,18.13,76014.59,0.0,0.51348,0.00084,10.46804]
[1779485608231,18.13,76015.48,0.0,0.51422,0.00084,10.46748]
[1779485613265,18.13,76015.87,0.0,0.51456,0.00084,10.45886]
[1779485618344,18.13,76016.65,0.0,0.51521,0.00084,10.45833]
[1779485624079,18.13,76016.72,0.0,0.51527,0.00084,10.45829]
[1779485629380,18.14,76016.54,0.0,0.51511,0.00084,10.45841]
[1779485634419,18.14,76016.88,0.0,0.5154,0.00084,10.45818]
[1779485639455,18.14,76018.05,0.0,0.51637,0.00084,10.45732]
[1779485641468,18.15,76020.68,0.0,0.51858,0.00084,10.45515]
[1779485642964,18.15,76013.8,0.0,0.51281,0.00084,10.46015]
[1779485644693,18.15,76013.8,0.0,0.51281,0.00084,10.46015]
[1779485644794,18.15,76010.0,0.0,0.50963,0.00084,10.46198]
[1779485645533,18.15,76006.13,0.0,0.50639,0.00084,10.46315]
[1779485646748,18.15,76002.95,0.0,0.50372,0.00084,10.4636]
[1779485652546,18.15,76002.07,0.0,0.50298,0.00084,10.46364]
[1779485654560,18.15,75996.89,0.0,0.49864,0.00084,10.46316]
[1779485656148,18.15,75995.47,0.0,0.49745,0.00084,10.46281]
[1779485656574,18.15,75992.6,0.0,0.49505,0.00084,10.46182]
[1779485661608,18.14,75990.72,0.0,0.49347,0.00084,10.46097]
[1779485665636,18.14,75987.95,0.0,0.49114,0.00084,10.45941]
[1779485671678,18.14,75989.02,0.0,0.49203,0.00084,10.45169]
[1779485672551,18.14,75989.02,0.0,0.49203,0.00084,10.45169]
[1779485672556,18.14,75989.02,0.0,0.49203,0.00084,10.45169]
[1779485672672,18.14,75989.02,0.0,0.49203,0.00084,10.45169]
[1779485672996,18.14,75985.42,0.0,0.48901,0.00084,10.44932]
[1779485674705,18.13,75983.01,0.0,0.48699,0.00084,10.44739]
[1779485676879,18.13,75981.12,0.0,0.4854,0.00084,10.44569]
[1779485676981,18.13,75976.61,0.0,0.48161,0.00084,10.44097]
[1779485678875,18.13,75976.61,0.0,0.48161,0.00084,10.44097]
[1779485678977,18.13,75976.62,0.0,0.48162,0.00084,10.44098]
[1779485684773,18.12,75975.38,0.0,0.48057,0.00084,10.43951]
[1779485687794,18.12,75971.33,0.0,0.47717,0.00084,10.43423]
[1779485689000,18.12,75968.43,0.0,0.47474,0.00084,10.42998]
[1779485694025,18.12,75968.36,0.0,0.47467,0.00084,10.42986]
[1779485695042,18.11,75970.73,0.0,0.47666,0.00084,10.43336]
[1779485695954,18.11,75968.18,0.0,0.47451,0.00084,10.42958]
[1779485700983,18.11,75968.03,0.0,0.47438,0.00084,10.42933]
[1779485700988,18.11,75965.48,0.0,0.47224,0.00084,10.42523]
[1779485705276,18.1,75964.19,0.0,0.47115,0.00084,10.42303]
[1779485705288,18.1,75964.19,0.0,0.47115,0.00084,10.42303]
[1779485705922,18.1,75964.19,0.0,0.47115,0.00084,10.42302]
[1779485708148,18.1,75962.97,0.0,0.47012,0.00084,10.42087]
[1779485708941,18.1,75962.86,0.0,0.47002,0.00084,10.42066]
[1779485713976,18.09,75961.98,0.0,0.46927,0.00084,10.41904]
[1779485718006,18.08,75965.08,0.0,0.47187,0.00084,10.42449]
[1779485719012,18.08,75969.24,0.0,0.47536,0.00084,10.43112]
[1779485724049,18.08,75967.75,0.0,0.4741,0.00084,10.42882]
[1779485728077,18.08,75971.25,0.0,0.47704,0.00084,10.43402]
[1779485733139,18.07,75971.56,0.0,0.47728,0.00084,10.42607]
[1779485738146,18.07,75971.82,0.0,0.47749,0.00084,10.42642]
[1779485743182,18.06,75971.89,0.0,0.47754,0.00084,10.42651]
[1779485748216,18.06,75972.73,0.0,0.47824,0.00084,10.42764]
[1779485751237,18.06,75970.51,0.0,0.47637,0.00084,10.42454]
[1779485755265,18.06,75972.98,0.0,0.47845,0.00084,10.42796]
[1779485756274,18.05,75975.92,0.0,0.48093,0.00084,10.43167]
[1779485761312,18.05,75976.85,0.0,0.48171,0.00084,10.43276]
[1779485763812,18.05,75980.68,0.0,0.48494,0.00084,10.43682]
[1779485770370,18.05,75983.09,0.0,0.48697,0.00084,10.43902]
[1779485776413,18.05,75983.58,0.0,0.48738,0.00084,10.43944]
[1779485782107,18.05,75983.64,0.0,0.48743,0.00084,10.43949]
[1779485782271,18.05,75983.84,0.0,0.4876,0.00084,10.43965]
[1779485782455,18.05,75984.09,0.0,0.48781,0.00084,10.43986]
[1779485786711,18.05,75984.61,0.0,0.48825,0.00084,10.44027]
[1779485789060,18.05,75990.19,0.0,0.49296,0.00084,10.44394]
[1779485789164,18.05,75990.19,0.0,0.49296,0.00084,10.44394]
[1779485790892,18.05,75990.19,0.0,0.49296,0.00084,10.44394]
[1779485790994,18.05,75995.8,0.0,0.49769,0.00084,10.44617]
[1779485795546,18.04,75998.3,0.0,0.4998,0.00085,10.43831]
[1779485801159,18.04,75999.86,0.0,0.50112,0.00085,10.43849]
[1779485806625,18.04,76001.0,0.0,0.50208,0.00085,10.43854]
[1779485812668,18.03,76001.53,0.0,0.50253,0.00085,10.43855]
[1779485817702,18.03,76000.98,0.0,0.50207,0.00085,10.43854]
[1779485822738,18.02,76001.03,0.0,0.50211,0.00085,10.43854]
[1779485828015,18.02,76000.39,0.0,0.50157,0.00085,10.43852]
[1779485828511,18.02,76000.02,0.0,0.50125,0.00085,10.4385]
[1779485829119,18.02,75995.79,0.0,0.49767,0.00085,10.43779]
[1779485830026,18.02,75981.68,0.0,0.48573,0.00085,10.42936]
[1779485830534,18.02,75981.68,0.0,0.48573,0.00085,10.42936]
[1779485830788,18.02,75981.68,0.0,0.48573,0.00085,10.42936]
[1779485831183,18.02,75977.51,0.0,0.48221,0.00085,10.42508]
[1779485831508,18.02,75977.51,0.0,0.48221,0.00085,10.42508]
[1779485832811,18.01,75966.6,0.0,0.47298,0.00084,10.41002]
[1779485833387,18.01,75966.6,0.0,0.47298,0.00084,10.41002]
[1779485834085,18.01,75967.26,0.0,0.47354,0.00084,10.41109]
[1779485834498,18.01,75967.26,0.0,0.47354,0.00084,10.41109]
[1779485837186,18.01,75967.26,0.0,0.47353,0.00085,10.41108]
[1779485842096,18.0,75967.44,0.0,0.47367,0.00085,10.41135]
[1779485842104,18.0,75980.5,0.0,0.48472,0.00085,10.42821]
[1779485844106,18.0,75980.5,0.0,0.48472,0.00085,10.42821]
[1779485844111,18.0,75980.99,0.0,0.48513,0.00085,10.42869]
[1779485851943,18.0,75982.14,0.0,0.4861,0.00085,10.42138]
[1779485858992,18.0,75983.23,0.0,0.48702,0.00085,10.42234]
[1779485863021,18.0,75980.81,0.0,0.48497,0.00085,10.42013]
[1779485868056,17.99,75980.78,0.0,0.48494,0.00085,10.42009]
[1779485871579,17.99,75981.92,0.0,0.4859,0.00085,10.42117]
[1779485872084,17.99,75981.7,0.0,0.48571,0.00085,10.42097]
[1779485877118,17.98,75981.17,0.0,0.48526,0.00085,10.42046]
[1779485882153,17.98,75979.81,0.0,0.4841,0.00085,10.41911]
[1779485882352,17.98,75979.81,0.0,0.4841,0.00085,10.41911]
[1779485883160,17.98,75977.99,0.0,0.48256,0.00085,10.41717]
[1779485884168,17.98,75975.76,0.0,0.48066,0.00085,10.41459]
[1779485885182,17.98,75972.43,0.0,0.47784,0.00085,10.41029]
[1779485889209,17.97,75968.38,0.0,0.4744,0.00085,10.40435]
[1779485895254,17.97,75968.07,0.0,0.47413,0.00085,10.40385]
[1779485896258,17.97,75965.13,0.0,0.47163,0.00085,10.39901]
[1779485901293,17.96,75966.65,0.0,0.47291,0.00085,10.40155]
[1779485906327,17.96,75969.05,0.0,0.47495,0.00085,10.40536]
[1779485909216,17.96,75970.19,0.0,0.47592,0.00085,10.40707]
[1779485909668,17.96,75970.05,0.0,0.4758,0.00085,10.40687]
[1779485910228,17.96,75974.88,0.0,0.4799,0.00085,10.41348]
[1779485912768,17.96,75978.76,0.0,0.48317,0.00085,10.4096]
[1779485916511,17.96,75979.81,0.0,0.48407,0.00085,10.4107]
[1779485916612,17.96,75981.12,0.0,0.48518,0.00085,10.412]
[1779485922440,17.96,75983.5,0.0,0.4872,0.00085,10.41415]
[1779485927949,17.96,75983.46,0.0,0.48716,0.00085,10.41412]
[1779485931502,17.95,75981.29,0.0,0.48532,0.00085,10.41215]
[1779485935533,17.95,75983.74,0.0,0.4874,0.00085,10.41435]
[1779485940569,17.95,75983.89,0.0,0.48753,0.00085,10.41447]
[1779485945600,17.95,75985.16,0.0,0.4886,0.00085,10.41549]
[1779485952650,17.95,75984.99,0.0,0.48846,0.00085,10.41536]
[1779485965063,17.95,75985.26,0.0,0.48869,0.00085,10.41557]
[1779485970779,17.96,75986.56,0.0,0.4898,0.00085,10.41653]
[1779485975813,17.96,75992.05,0.0,0.49446,0.00085,10.41129]
[1779485976820,17.96,75995.12,0.0,0.49708,0.00085,10.41243]
[1779485981856,17.95,75996.38,0.0,0.49815,0.00085,10.41277]
[1779485984188,17.95,75996.1,0.0,0.49791,0.00085,10.41271]
[1779485984293,17.95,75995.83,0.0,0.49768,0.00085,10.41263]
[1779485986700,17.95,75995.83,0.0,0.49768,0.00085,10.41263]
[1779485987266,17.95,75995.18,0.0,0.49712,0.00085,10.41245]
[1779485992280,17.94,75994.85,0.0,0.49684,0.00085,10.41235]
[1779485995838,17.94,75993.24,0.0,0.49547,0.00085,10.41178]
[1779485996258,17.94,75988.96,0.0,0.49182,0.00085,10.40968]
[1779485996376,17.94,75988.96,0.0,0.49182,0.00085,10.40968]
[1779485997223,17.94,75960.36,0.0,0.46748,0.00085,10.37335]
[1779485997970,17.94,75960.36,0.0,0.46748,0.00085,10.37335]
[1779486000519,17.94,75960.67,0.0,0.46774,0.00085,10.37395]
[1779486001287,17.94,75963.98,0.0,0.47055,0.00085,10.38008]
[1779486002361,17.93,75969.44,0.0,0.4752,0.00085,10.38907]
[1779486003304,17.93,75973.7,0.0,0.47882,0.00085,10.3951]
[1779486007304,17.92,75975.94,0.0,0.48072,0.00085,10.39792]
[1779486012311,17.92,75978.04,0.0,0.4825,0.00085,10.40036]
[1779486017339,17.92,75978.17,0.0,0.48261,0.00085,10.4005]
[1779486022360,17.92,75977.34,0.0,0.4819,0.00085,10.39956]
[1779486022342,17.92,75972.94,0.0,0.47815,0.00085,10.39406]
[1779486023292,17.92,75966.13,0.0,0.47235,0.00085,10.38373]
[1779486028317,17.91,75964.39,0.0,0.47086,0.00085,10.38073]
[1779486033319,17.91,75963.8,0.0,0.47033,0.00085,10.37125]
[1779486038329,17.91,75963.1,0.0,0.46973,0.00085,10.36998]
[1779486043331,17.91,75962.82,0.0,0.46949,0.00085,10.36946]
[1779486044379,17.9,75966.08,0.0,0.47226,0.00085,10.37519]
[1779486046375,17.9,75969.05,0.0,0.4748,0.00085,10.37998]
[1779486051402,17.9,75968.91,0.0,0.47468,0.00085,10.37976]
[1779486056423,17.9,75969.22,0.0,0.47494,0.00085,10.38024]
[1779486060593,17.9,75969.12,0.0,0.47485,0.00085,10.38009]
[1779486060601,17.9,75969.12,0.0,0.47485,0.00085,10.38009]
[1779486060745,17.9,75969.12,0.0,0.47485,0.00085,10.38009]
[1779486060759,17.9,75969.12,0.0,0.47485,0.00085,10.38009]
[1779486060857,17.9,75969.12,0.0,0.47485,0.00085,10.38009]
[1779486060931,17.9,75969.12,0.0,0.47485,0.00085,10.38009]
[1779486060956,17.9,75969.12,0.0,0.47485,0.00085,10.38009]
[1779486061034,17.9,75969.12,0.0,0.47485,0.00085,10.38009]
[1779486061085,17.9,75969.12,0.0,0.47485,0.00085,10.38009]
[1779486061118,17.9,75969.12,0.0,0.47485,0.00085,10.38009]
[1779486061130,17.9,75969.12,0.0,0.47485,0.00085,10.38009]
[1779486061254,17.9,75969.12,0.0,0.47485,0.00085,10.38009]
[1779486061283,17.9,75969.12,0.0,0.47485,0.00085,10.38009]
[1779486061353,17.9,75969.16,0.0,0.47489,0.00085,10.38015]
[1779486061487,17.9,75969.16,0.0,0.47489,0.00085,10.38015]
[1779486061522,17.9,75969.16,0.0,0.47489,0.00085,10.38015]
[1779486061693,17.9,75969.16,0.0,0.47489,0.00085,10.38015]
[1779486061709,17.9,75969.16,0.0,0.47489,0.00085,10.38015]
[1779486061962,17.9,75969.16,0.0,0.47489,0.00085,10.38015]
[1779486061999,17.9,75969.16,0.0,0.47489,0.00085,10.38015]
[1779486062212,17.9,75969.16,0.0,0.47489,0.00085,10.38015]
[1779486062230,17.9,75969.16,0.0,0.47489,0.00085,10.38015]
[1779486062313,17.9,75978.62,0.0,0.48296,0.00085,10.39257]
[1779486062454,17.9,75978.62,0.0,0.48296,0.00085,10.39257]
[1779486062495,17.9,75978.62,0.0,0.48296,0.00085,10.39257]
[1779486062676,17.9,75978.62,0.0,0.48296,0.00085,10.39257]
[1779486062699,17.9,75978.62,0.0,0.48296,0.00085,10.39257]
[1779486062982,17.9,75978.62,0.0,0.48296,0.00085,10.39257]
[1779486063019,17.9,75978.62,0.0,0.48296,0.00085,10.39257]
[1779486063193,17.9,75978.62,0.0,0.48296,0.00085,10.39257]
[1779486063293,17.9,75982.7,0.0,0.48645,0.00085,10.39661]
[1779486064300,17.9,75982.7,0.0,0.48645,0.00085,10.39661]
[1779486064401,17.9,75977.74,0.0,0.48221,0.00085,10.39159]
[1779486064536,17.9,75975.12,0.0,0.47997,0.00085,10.38847]
[1779486067275,17.9,75972.86,0.0,0.47804,0.00085,10.38551]
[1779486072540,17.9,75974.35,0.0,0.47931,0.00085,10.38748]
[1779486077954,17.9,75974.22,0.0,0.4792,0.00085,10.38731]
[1779486083617,17.89,75973.56,0.0,0.47863,0.00085,10.38643]
[1779486094693,17.88,75973.3,0.0,0.47837,0.00086,10.37765]
[1779486100735,17.88,75972.03,0.0,0.47728,0.00086,10.37589]
[1779486105180,17.88,75971.71,0.0,0.47701,0.00086,10.37544]
[1779486105224,17.88,75971.71,0.0,0.47701,0.00086,10.37544]
[1779486106777,17.88,75968.91,0.0,0.47461,0.00085,10.37127]
[1779486107897,17.88,75968.91,0.0,0.47461,0.00085,10.37127]
[1779486108377,17.87,75965.99,0.0,0.47211,0.00085,10.36652]
[1779486110379,17.87,75962.24,0.0,0.4689,0.00085,10.35983]
[1779486115399,17.87,75960.58,0.0,0.46748,0.00085,10.35664]
[1779486120404,17.87,75960.19,0.0,0.46715,0.00085,10.35587]
[1779486125411,17.87,75959.56,0.0,0.4666,0.00085,10.35461]
[1779486129474,17.86,75956.33,0.0,0.46383,0.00085,10.34787]
[1779486134485,17.86,75955.87,0.0,0.46343,0.00085,10.34686]
[1779486134543,17.86,75958.11,0.0,0.46535,0.00085,10.35162]
[1779486139551,17.85,75958.5,0.0,0.46567,0.00085,10.3524]
[1779486143516,17.85,75955.37,0.0,0.46299,0.00085,10.34572]
[1779486148518,17.85,75953.75,0.0,0.4616,0.00085,10.34207]
[1779486151977,17.84,75951.99,0.0,0.46005,0.00085,10.3295]
[1779486152009,17.84,75951.99,0.0,0.46005,0.00085,10.3295]
[1779486156126,17.84,75949.33,0.0,0.45777,0.00085,10.32301]
[1779486158141,17.84,75946.32,0.0,0.45519,0.00085,10.31528]
[1779486163234,17.84,75946.39,0.0,0.45525,0.00085,10.31545]
[1779486165375,17.84,75945.06,0.0,0.45411,0.00085,10.3119]
[1779486165522,17.84,75944.74,0.0,0.45384,0.00085,10.31103]
[1779486167204,17.83,75940.75,0.0,0.45043,0.00085,10.29982]
[1779486172429,17.83,75939.29,0.0,0.44917,0.00085,10.2955]
[1779486173036,17.83,75938.98,0.0,0.44891,0.00085,10.29458]
[1779486173473,17.83,75938.84,0.0,0.44879,0.00085,10.29415]
[1779486178478,17.83,75938.35,0.0,0.44836,0.00085,10.29265]
[1779486183490,17.82,75937.46,0.0,0.44759,0.00085,10.28989]
[1779486188501,17.82,75937.02,0.0,0.44719,0.00085,10.28849]
[1779486191577,17.81,75934.55,0.0,0.44508,0.00085,10.28069]
[1779486193505,17.81,75931.59,0.0,0.44255,0.00085,10.271]
[1779486193646,17.81,75931.59,0.0,0.44255,0.00085,10.271]
[1779486193671,17.81,75931.59,0.0,0.44255,0.00085,10.271]
[1779486197206,17.81,75931.74,0.0,0.44267,0.00085,10.27148]
[1779486197247,17.81,75931.74,0.0,0.44267,0.00085,10.27148]
[1779486199938,17.81,75930.92,0.0,0.44197,0.00085,10.26873]
[1779486200514,17.81,75930.87,0.0,0.44193,0.00085,10.26855]
[1779486201467,17.81,75928.04,0.0,0.43951,0.00085,10.25881]
[1779486202535,17.81,75925.22,0.0,0.43711,0.00085,10.24873]
[1779486207559,17.81,75926.29,0.0,0.43801,0.00085,10.25256]
[1779486212573,17.8,75926.29,0.0,0.43795,0.00085,10.24399]
[1779486213934,17.8,75925.14,0.0,0.43697,0.00085,10.23981]
[1779486214535,17.8,75925.14,0.0,0.43697,0.00085,10.2398]
[1779486215568,17.8,75919.46,0.0,0.43213,0.00085,10.21833]
[1779486220595,17.8,75918.41,0.0,0.43123,0.00085,10.21416]
[1779486224605,17.79,75914.4,0.0,0.42781,0.00085,10.19784]
[1779486225611,17.79,75911.16,0.0,0.42506,0.00085,10.18414]
[1779486228613,17.79,75909.65,0.0,0.42377,0.00085,10.17757]
[1779486229515,17.79,75910.85,0.0,0.42479,0.00085,10.18276]
[1779486231435,17.79,75911.5,0.0,0.42534,0.00085,10.18555]
[1779486231536,17.79,75911.44,0.0,0.42529,0.00085,10.18529]
[1779486236554,17.79,75911.81,0.0,0.4256,0.00085,10.18686]
[1779486236616,17.79,75911.81,0.0,0.4256,0.00085,10.18686]
[1779486237579,17.79,75908.25,0.0,0.42257,0.00085,10.17133]
[1779486238556,17.79,75904.36,0.0,0.41927,0.00085,10.15371]
[1779486240070,17.79,75903.41,0.0,0.41847,0.00085,10.14931]
[1779486240088,17.79,75903.41,0.0,0.41847,0.00085,10.14931]
[1779486240124,17.78,75893.35,0.0,0.40998,0.00084,10.10013]
[1779486242356,17.78,75893.24,0.0,0.40988,0.00084,10.09957]
[1779486242457,17.78,75887.63,0.0,0.40516,0.00084,10.07013]
[1779486243971,17.78,75884.11,0.0,0.40221,0.00084,10.05094]
[1779486245754,17.78,75884.05,0.0,0.40216,0.00084,10.05061]
[1779486245784,17.78,75884.05,0.0,0.40216,0.00084,10.05061]
[1779486245855,17.78,75876.89,0.0,0.39617,0.00083,10.00993]
[1779486248881,17.78,75876.7,0.0,0.39601,0.00083,10.00882]
[1779486248896,17.78,75876.7,0.0,0.39601,0.00083,10.00882]
[1779486248994,17.78,75874.16,0.0,0.39389,0.00083,9.9938]
[1779486250228,17.78,75874.16,0.0,0.39389,0.00083,9.9938]
[1779486250330,17.78,75874.27,0.0,0.39398,0.00083,9.99444]
[1779486250868,17.78,75867.5,0.0,0.38835,0.00083,9.95316]
[1779486253400,17.78,75859.81,0.0,0.38197,0.00083,9.90376]
[1779486255440,17.78,75859.81,0.0,0.38197,0.00083,9.90376]
[1779486255564,17.78,75859.81,0.0,0.38197,0.00083,9.90376]
[1779486255595,17.78,75859.81,0.0,0.38197,0.00083,9.90376]
[1779486255649,17.78,75868.62,0.0,0.38927,0.00083,9.96005]
[1779486255709,17.78,75868.62,0.0,0.38927,0.00083,9.96005]
[1779486255725,17.78,75868.62,0.0,0.38927,0.00083,9.96005]
[1779486255991,17.78,75868.62,0.0,0.38927,0.00083,9.96005]
[1779486256052,17.78,75868.62,0.0,0.38927,0.00083,9.96005]
[1779486256140,17.78,75868.62,0.0,0.38927,0.00083,9.96005]
[1779486256237,17.78,75868.62,0.0,0.38927,0.00083,9.96005]
[1779486256289,17.78,75868.62,0.0,0.38927,0.00083,9.96005]
[1779486256441,17.78,75868.62,0.0,0.38927,0.00083,9.96005]
[1779486256469,17.78,75868.62,0.0,0.38927,0.00083,9.96005]
[1779486256541,17.78,75897.89,0.0,0.41378,0.00084,10.12275]
[1779486256691,17.78,75897.89,0.0,0.41378,0.00084,10.12275]
[1779486256705,17.78,75897.89,0.0,0.41378,0.00084,10.12275]
[1779486256912,17.78,75897.89,0.0,0.41378,0.00084,10.12275]
[1779486256953,17.78,75897.89,0.0,0.41378,0.00084,10.12275]
[1779486257114,17.78,75897.89,0.0,0.41378,0.00084,10.12275]
[1779486257149,17.78,75897.89,0.0,0.41378,0.00084,10.12275]
[1779486257301,17.78,75897.89,0.0,0.41378,0.00084,10.12275]
[1779486257330,17.78,75897.89,0.0,0.41378,0.00084,10.12275]
[1779486257576,17.78,75897.89,0.0,0.41378,0.00084,10.12275]
[1779486257425,17.78,75903.01,0.0,0.41811,0.00085,10.1473]
[1779486258606,17.78,75906.26,0.0,0.42086,0.00085,10.16226]
[1779486259575,17.78,75909.57,0.0,0.42367,0.00085,10.17703]
[1779486261564,17.79,75916.53,0.0,0.42959,0.00085,10.20641]
[1779486262622,17.79,75920.11,0.0,0.43263,0.00085,10.22063]
[1779486266572,17.79,75922.81,0.0,0.43494,0.00085,10.231]
[1779486267540,17.79,75928.08,0.0,0.43943,0.00085,10.25017]
[1779486271848,17.79,75929.78,0.0,0.44083,0.00085,10.24756]
[1779486271879,17.79,75929.78,0.0,0.44083,0.00085,10.24756]
[1779486277495,17.79,75928.99,0.0,0.44016,0.00085,10.24483]
[1779486277596,17.79,75926.62,0.0,0.43813,0.00085,10.23645]
[1779486278992,17.79,75924.15,0.0,0.43602,0.00085,10.22742]
[1779486279999,17.79,75920.98,0.0,0.43331,0.00085,10.21544]
[1779486284314,17.78,75921.26,0.0,0.43354,0.00085,10.21648]
[1779486284339,17.78,75921.26,0.0,0.43354,0.00085,10.21648]
[1779486285474,17.78,75916.11,0.0,0.42915,0.00085,10.19607]
[1779486290069,17.78,75911.72,0.0,0.42541,0.00085,10.17767]
[1779486293194,17.78,75906.97,0.0,0.42138,0.00085,10.15678]
[1779486294514,17.78,75906.97,0.0,0.42138,0.00085,10.15678]
[1779486294538,17.78,75906.97,0.0,0.42138,0.00085,10.15678]
[1779486294615,17.78,75905.95,0.0,0.42051,0.00085,10.15216]
[1779486295492,17.78,75905.95,0.0,0.42051,0.00085,10.15216]
[1779486295524,17.78,75905.95,0.0,0.42051,0.00085,10.15216]
[1779486295593,17.78,75898.17,0.0,0.41393,0.00084,10.11541]
[1779486296624,17.78,75895.4,0.0,0.41159,0.00084,10.10163]
[1779486298142,17.77,75892.25,0.0,0.40892,0.00084,10.08552]
[1779486299186,17.77,75892.25,0.0,0.40892,0.00084,10.08552]
[1779486299261,17.77,75892.25,0.0,0.40892,0.00084,10.08552]
[1779486299362,17.78,75905.81,0.0,0.42038,0.00085,10.15148]
[1779486299937,17.78,75905.81,0.0,0.42038,0.00085,10.15148]
[1779486300144,17.78,75905.81,0.0,0.42038,0.00085,10.15149]
[1779486300707,17.78,75905.81,0.0,0.42038,0.00085,10.15149]
[1779486300847,17.78,75905.81,0.0,0.42038,0.00085,10.15149]
[1779486300884,17.78,75905.81,0.0,0.42038,0.00085,10.15149]
[1779486301462,17.78,75905.81,0.0,0.42038,0.00085,10.15149]
[1779486301561,17.78,75918.84,0.0,0.43145,0.00085,10.2069]
[1779486303212,17.78,75924.45,0.0,0.43623,0.00085,10.22835]
[1779486305992,17.78,75925.05,0.0,0.43675,0.00085,10.23057]
[1779486306082,17.78,75925.05,0.0,0.43675,0.00085,10.23057]
[1779486306165,17.78,75925.05,0.0,0.43675,0.00085,10.23057]
[1779486306179,17.78,75925.05,0.0,0.43675,0.00085,10.23057]
[1779486306268,17.78,75925.05,0.0,0.43675,0.00085,10.23057]
[1779486306294,17.78,75925.05,0.0,0.43675,0.00085,10.23057]
[1779486306474,17.78,75925.05,0.0,0.43675,0.00085,10.23057]
[1779486306519,17.78,75925.05,0.0,0.43675,0.00085,10.23057]
[1779486306678,17.78,75925.05,0.0,0.43675,0.00085,10.23057]
[1779486306575,17.78,75937.29,0.0,0.44721,0.00086,10.27189]
[1779486306696,17.78,75937.29,0.0,0.44721,0.00086,10.27189]
[1779486306883,17.78,75937.29,0.0,0.44721,0.00086,10.27189]
[1779486306898,17.78,75937.29,0.0,0.44721,0.00086,10.27189]
[1779486306943,17.78,75937.29,0.0,0.44721,0.00086,10.27189]
[1779486307194,17.78,75940.37,0.0,0.44985,0.00086,10.28119]
[1779486308447,17.78,75944.96,0.0,0.45379,0.00086,10.29419]
[1779486312331,17.78,75938.19,0.0,0.44798,0.00086,10.27465]
[1779486318196,17.78,75939.01,0.0,0.44869,0.00086,10.27715]
[1779486318297,17.78,75944.73,0.0,0.45359,0.00086,10.29357]
[1779486321290,17.78,75949.48,0.0,0.45767,0.00086,10.30602]
[1779486325317,17.78,75952.03,0.0,0.45986,0.00086,10.31225]
[1779486330351,17.78,75952.68,0.0,0.46042,0.00086,10.3138]
[1779486335365,17.78,75952.72,0.0,0.46042,0.00086,10.30542]
[1779486338409,17.78,75955.23,0.0,0.46259,0.00086,10.31119]
[1779486343554,17.78,75956.95,0.0,0.46407,0.00086,10.31496]
[1779486348605,17.78,75957.15,0.0,0.46424,0.00086,10.3154]
[1779486348699,17.78,75961.32,0.0,0.46783,0.00086,10.32391]
[1779486351499,17.78,75964.92,0.0,0.47093,0.00086,10.33059]
[1779486353513,17.78,75968.25,0.0,0.4738,0.00086,10.3362]
[1779486355481,17.78,75968.34,0.0,0.47388,0.00086,10.33635]
[1779486355519,17.78,75968.34,0.0,0.47388,0.00086,10.33635]
[1779486361570,17.78,75969.35,0.0,0.47474,0.00086,10.33792]
[1779486366604,17.77,75971.64,0.0,0.4767,0.00086,10.34134]
[1779486371639,17.76,75971.1,0.0,0.47623,0.00086,10.34054]
[1779486376674,17.76,75970.72,0.0,0.4759,0.00086,10.33997]
[1779486381710,17.76,75970.7,0.0,0.47588,0.00086,10.33994]
[1779486386782,17.76,75970.16,0.0,0.47541,0.00086,10.33912]
[1779486389803,17.76,75965.29,0.0,0.4712,0.00086,10.33115]
[1779486391815,17.75,75963.06,0.0,0.46925,0.00086,10.31864]
[1779486396851,17.75,75962.15,0.0,0.46846,0.00086,10.31692]
[1779486401886,17.75,75961.21,0.0,0.46765,0.00086,10.31509]
[1779486404907,17.75,75957.92,0.0,0.4648,0.00086,10.30839]
[1779486407374,17.75,75956.86,0.0,0.46389,0.00086,10.30612]
[1779486407416,17.75,75966.26,0.0,0.472,0.00086,10.32434]
[1779486409690,17.75,75966.26,0.0,0.472,0.00086,10.32434]
[1779486409760,17.75,75967.38,0.0,0.47297,0.00086,10.32622]
[1779486415984,17.74,75967.91,0.0,0.47342,0.00086,10.32708]
[1779486421019,17.74,75969.26,0.0,0.47459,0.00086,10.32924]
[1779486425047,17.74,75971.8,0.0,0.47679,0.00087,10.33307]
[1779486431088,17.75,75972.47,0.0,0.47737,0.00087,10.33402]
[1779486436124,17.75,75973.94,0.0,0.47865,0.00086,10.33605]
[1779486441318,17.75,75974.89,0.0,0.47948,0.00086,10.33731]
[1779486442685,17.76,75975.05,0.0,0.47962,0.00086,10.33752]
[1779486442765,17.76,75975.07,0.0,0.47963,0.00086,10.33754]
[1779486447201,17.75,75977.63,0.0,0.48184,0.00087,10.34066]
[1779486452670,17.75,75977.87,0.0,0.48203,0.00087,10.33247]
[1779486452772,17.74,75978.11,0.0,0.48223,0.00087,10.33274]
[1779486457777,17.74,75978.11,0.0,0.48223,0.00087,10.33274]
[1779486462805,17.73,75978.23,0.0,0.48232,0.00087,10.33286]
[1779486462847,17.73,75983.93,0.0,0.48727,0.00087,10.33852]
[1779486463797,17.73,75986.69,0.0,0.48966,0.00087,10.34069]
[1779486468797,17.73,75987.37,0.0,0.49025,0.00087,10.34117]
[1779486473802,17.73,75989.38,0.0,0.492,0.00087,10.34245]
[1779486478806,17.72,75990.96,0.0,0.49336,0.00087,10.34332]
[1779486479927,17.72,75993.53,0.0,0.49559,0.00087,10.34447]
[1779486481654,17.72,75993.73,0.0,0.49576,0.00087,10.34454]
[1779486481689,17.72,75993.73,0.0,0.49576,0.00087,10.34454]
[1779486482843,17.71,75996.29,0.0,0.49798,0.00087,10.34534]
[1779486485811,17.71,75998.82,0.0,0.50018,0.00087,10.34582]
[1779486488042,17.7,75998.94,0.0,0.50028,0.00087,10.34583]
[1779486488520,17.7,75999.61,0.0,0.50087,0.00087,10.3459]
[1779486490717,17.7,75999.61,0.0,0.50087,0.00087,10.3459]
[1779486490819,17.7,75996.33,0.0,0.49802,0.00087,10.34535]
[1779486494714,17.7,75994.35,0.0,0.49629,0.00087,10.34477]
[1779486494742,17.7,75993.78,0.0,0.4958,0.00087,10.34456]
[1779486497835,17.7,75990.93,0.0,0.49332,0.00087,10.3433]
[1779486502879,17.69,75990.18,0.0,0.49267,0.00087,10.3429]
[1779486503599,17.69,75988.04,0.0,0.49081,0.00087,10.34161]
[1779486506765,17.69,75986.42,0.0,0.4894,0.00087,10.34048]
[1779486506866,17.69,75987.85,0.0,0.49064,0.00087,10.34148]
[1779486508633,17.69,75984.8,0.0,0.48799,0.00087,10.33922]
[1779486509418,17.69,75984.8,0.0,0.48799,0.00087,10.33922]
[1779486510631,17.69,75984.0,0.0,0.48729,0.00087,10.33855]
[1779486510731,17.69,75978.26,0.0,0.4823,0.00087,10.33284]
[1779486513668,17.69,75976.01,0.0,0.48033,0.00087,10.32169]
[1779486514741,17.69,75976.01,0.0,0.48033,0.00087,10.32169]
[1779486514823,17.69,75976.44,0.0,0.4807,0.00087,10.32223]
[1779486519851,17.69,75975.44,0.0,0.47983,0.00087,10.32098]
[1779486524869,17.69,75975.46,0.0,0.47985,0.00087,10.321]
[1779486529893,17.68,75975.1,0.0,0.47953,0.00087,10.32053]
[1779486531880,17.68,75968.84,0.0,0.47408,0.00087,10.31147]
[1779486533876,17.68,75965.21,0.0,0.47093,0.00087,10.30534]
[1779486537868,17.68,75967.62,0.0,0.47302,0.00087,10.30949]
[1779486538937,17.68,75962.6,0.0,0.46866,0.00087,10.30054]
[1779486543348,17.68,75961.52,0.0,0.46772,0.00087,10.29844]
[1779486543375,17.68,75961.52,0.0,0.46772,0.00087,10.29844]
[1779486548912,17.68,75959.71,0.0,0.46614,0.00087,10.29481]
[1779486550397,17.68,75959.83,0.0,0.46625,0.00087,10.29506]
[1779486550926,17.68,75960.07,0.0,0.46645,0.00087,10.29554]
[1779486553951,17.68,75966.58,0.0,0.47211,0.00087,10.30772]
[1779486557976,17.68,75969.35,0.0,0.47452,0.00087,10.31227]
[1779486562985,17.68,75971.24,0.0,0.47617,0.00087,10.31517]
[1779486563438,17.68,75971.24,0.0,0.47617,0.00087,10.31517]
[1779486563468,17.68,75971.33,0.0,0.47624,0.00087,10.3153]
[1779486565026,17.68,75973.82,0.0,0.47841,0.00087,10.31883]
[1779486566032,17.68,75979.45,0.0,0.48331,0.00087,10.32568]
[1779486570068,17.68,75981.76,0.0,0.48532,0.00087,10.32805]
[1779486573426,17.68,75984.31,0.0,0.48753,0.00087,10.32188]
[1779486579126,17.68,75985.13,0.0,0.48824,0.00087,10.32256]
[1779486584162,17.68,75986.19,0.0,0.48917,0.00087,10.32338]
[1779486588685,17.68,75985.98,0.0,0.48898,0.00087,10.32322]
[1779486588717,17.68,75985.98,0.0,0.48898,0.00087,10.32322]
[1779486588786,17.68,75986.79,0.0,0.48969,0.00087,10.32382]
[1779486590419,17.68,75986.79,0.0,0.48969,0.00087,10.32382]
[1779486590459,17.68,75986.79,0.0,0.48969,0.00087,10.32382]
[1779486590560,17.68,75992.67,0.0,0.49481,0.00087,10.32719]
[1779486591268,17.68,75994.88,0.0,0.49674,0.00087,10.32802]
[1779486595239,17.67,75992.36,0.0,0.49454,0.00087,10.32706]
[1779486600273,17.67,75981.93,0.0,0.48544,0.00087,10.31973]
[1779486601281,17.67,75974.77,0.0,0.4792,0.00087,10.3116]
[1779486603598,17.67,75973.43,0.0,0.47803,0.00087,10.3098]
[1779486603603,17.66,75972.4,0.0,0.47713,0.00087,10.30835]
[1779486607008,17.66,75969.21,0.0,0.47435,0.00087,10.30353]
[1779486608855,17.66,75965.96,0.0,0.47152,0.00087,10.29811]
[1779486614381,17.66,75965.53,0.0,0.47114,0.00087,10.29734]
[1779486618594,17.65,75963.18,0.0,0.46908,0.00087,10.29304]
[1779486627475,17.65,75964.94,0.0,0.47061,0.00087,10.29627]
[1779486630893,17.65,75964.63,0.0,0.47034,0.00087,10.2957]
[1779486630911,17.65,75964.63,0.0,0.47034,0.00087,10.2957]
[1779486636876,17.64,75964.29,0.0,0.47001,0.00087,10.28657]
[1779486636894,17.64,75964.29,0.0,0.47001,0.00087,10.28657]
[1779486636977,17.64,75966.56,0.0,0.47199,0.00087,10.29061]
[1779486640565,17.64,75968.9,0.0,0.47403,0.00087,10.2945]
[1779486643586,17.64,75971.45,0.0,0.47625,0.00087,10.29843]
[1779486648994,17.64,75972.63,0.0,0.47728,0.00087,10.30013]
[1779486659487,17.63,75971.47,0.0,0.47626,0.00087,10.29844]
[1779486659505,17.63,75971.47,0.0,0.47626,0.00087,10.29844]
[1779486659700,17.63,75971.56,0.0,0.47633,0.00087,10.29857]
[1779486662741,17.63,75970.45,0.0,0.47536,0.00087,10.2969]
[1779486662765,17.63,75970.45,0.0,0.47536,0.00087,10.2969]
[1779486664737,17.63,75965.84,0.0,0.47133,0.00087,10.2893]
[1779486669771,17.62,75963.64,0.0,0.4694,0.00087,10.2853]
[1779486674806,17.62,75965.76,0.0,0.47125,0.00087,10.28914]
[1779486676821,17.62,75968.02,0.0,0.47322,0.00087,10.293]
[1779486681856,17.62,75969.44,0.0,0.47446,0.00087,10.2953]
[1779486683973,17.62,75973.77,0.0,0.47825,0.00087,10.30169]
[1779486689911,17.62,75974.94,0.0,0.47927,0.00087,10.30325]
[1779486692033,17.62,75980.61,0.0,0.48421,0.00088,10.30141]
[1779486693953,17.62,75980.61,0.0,0.48421,0.00088,10.30141]
[1779486693996,17.62,75980.61,0.0,0.48421,0.00088,10.30141]
[1779486694041,17.62,75987.91,0.0,0.4906,0.00088,10.30762]
[1779486694280,17.62,75987.91,0.0,0.4906,0.00088,10.30762]
[1779486694946,17.62,75988.12,0.0,0.49079,0.00088,10.30775]
[1779486696998,17.62,75988.97,0.0,0.49153,0.00088,10.3083]
[1779486697018,17.62,75988.97,0.0,0.49153,0.00088,10.3083]
[1779486698991,17.62,75989.53,0.0,0.49202,0.00088,10.30863]
[1779486699078,17.62,75991.55,0.0,0.49379,0.00088,10.30972]
[1779486705023,17.62,75992.36,0.0,0.4945,0.00088,10.3101]
[1779486710054,17.62,75992.08,0.0,0.49426,0.00088,10.30997]
[1779486713075,17.62,75989.28,0.0,0.4918,0.00088,10.30849]
[1779486715090,17.62,75987.18,0.0,0.48997,0.00088,10.30711]
[1779486719123,17.62,75983.98,0.0,0.48716,0.00088,10.3046]
[1779486722139,17.62,75981.73,0.0,0.48519,0.00088,10.30253]
[1779486724334,17.62,75980.92,0.0,0.48448,0.00088,10.30172]
[1779486724369,17.62,75980.92,0.0,0.48448,0.00088,10.30172]
[1779486724470,17.62,75978.5,0.0,0.48236,0.00088,10.29912]
[1779486725987,17.62,75967.76,0.0,0.47296,0.00087,10.28406]
[1779486727571,17.62,75967.76,0.0,0.47296,0.00087,10.28406]
[1779486728133,17.61,75964.08,0.0,0.46974,0.00087,10.27758]
[1779486731200,17.61,75962.64,0.0,0.46848,0.00087,10.27486]
[1779486732210,17.61,75962.64,0.0,0.46848,0.00087,10.27486]
[1779486733201,17.61,75962.64,0.0,0.46848,0.00087,10.27486]
[1779486733302,17.61,75962.32,0.0,0.4682,0.00087,10.27424]
[1779486739259,17.61,75963.21,0.0,0.46898,0.00087,10.27594]
[1779486744294,17.61,75963.62,0.0,0.46933,0.00087,10.27671]
[1779486749329,17.61,75964.19,0.0,0.46983,0.00087,10.27776]
[1779486754363,17.6,75964.08,0.0,0.4697,0.00088,10.26904]
[1779486758392,17.6,75961.55,0.0,0.46748,0.00087,10.26419]
[1779486763990,17.6,75960.12,0.0,0.46623,0.00087,10.26131]
[1779486765675,17.6,75959.57,0.0,0.46575,0.00087,10.26017]
[1779486765710,17.6,75959.57,0.0,0.46575,0.00087,10.26017]
[1779486769916,17.6,75956.12,0.0,0.46272,0.00087,10.25269]
[1779486770110,17.6,75954.39,0.0,0.46121,0.00087,10.24872]
[1779486773197,17.59,75950.52,0.0,0.45782,0.00087,10.23931]
[1779486775559,17.59,75950.58,0.0,0.45787,0.00087,10.23946]
[1779486775599,17.59,75950.5,0.0,0.4578,0.00087,10.23925]
[1779486777348,17.59,75950.5,0.0,0.4578,0.00087,10.23925]
[1779486777387,17.59,75950.5,0.0,0.4578,0.00087,10.23925]
[1779486777404,17.59,75950.5,0.0,0.4578,0.00087,10.23925]
[1779486777610,17.59,75950.5,0.0,0.4578,0.00087,10.23925]
[1779486777640,17.59,75950.5,0.0,0.4578,0.00087,10.23925]
[1779486777845,17.59,75950.5,0.0,0.4578,0.00087,10.23925]
[1779486777877,17.59,75950.5,0.0,0.4578,0.00087,10.23925]
[1779486778049,17.59,75950.5,0.0,0.4578,0.00087,10.23925]
[1779486778084,17.59,75950.5,0.0,0.4578,0.00087,10.23925]
[1779486778185,17.59,75962.37,0.0,0.46818,0.00088,10.26576]
[1779486778258,17.59,75962.37,0.0,0.46818,0.00088,10.26576]
[1779486778289,17.59,75962.37,0.0,0.46818,0.00088,10.26576]
[1779486778473,17.59,75962.37,0.0,0.46818,0.00088,10.26576]
[1779486778496,17.59,75962.37,0.0,0.46818,0.00088,10.26576]
[1779486778661,17.59,75962.37,0.0,0.46818,0.00088,10.26576]
[1779486778676,17.59,75962.37,0.0,0.46818,0.00088,10.26576]
[1779486778868,17.59,75962.37,0.0,0.46818,0.00088,10.26576]
[1779486778909,17.59,75962.37,0.0,0.46818,0.00088,10.26576]
[1779486779117,17.59,75962.37,0.0,0.46818,0.00088,10.26576]
[1779486779144,17.59,75962.37,0.0,0.46818,0.00088,10.26576]
[1779486778970,17.59,75970.57,0.0,0.47537,0.00088,10.28]
[1779486779328,17.59,75970.57,0.0,0.47537,0.00088,10.28]
[1779486779353,17.59,75970.57,0.0,0.47537,0.00088,10.28]
[1779486779573,17.59,75970.57,0.0,0.47537,0.00088,10.28]
[1779486779592,17.59,75970.57,0.0,0.47537,0.00088,10.28]
[1779486779746,17.59,75970.57,0.0,0.47537,0.00088,10.28]
[1779486779770,17.59,75970.57,0.0,0.47537,0.00088,10.28]
[1779486779950,17.59,75970.57,0.0,0.47537,0.00088,10.28]
[1779486779975,17.59,75970.57,0.0,0.47537,0.00088,10.28]
[1779486780118,17.6,75974.13,0.0,0.47849,0.00088,10.28515]
[1779486780543,17.6,75974.13,0.0,0.47849,0.00088,10.28515]
[1779486780916,17.6,75980.92,0.0,0.48445,0.00088,10.29322]
[1779486783213,17.6,75985.69,0.0,0.48863,0.00088,10.29751]
[1779486783648,17.6,75985.69,0.0,0.48863,0.00088,10.29751]
[1779486784154,17.6,75986.0,0.0,0.4889,0.00088,10.29775]
[1779486786635,17.6,75985.76,0.0,0.48869,0.00088,10.29756]
[1779486786647,17.6,75985.87,0.0,0.48879,0.00088,10.29765]
[1779486790154,17.6,75990.25,0.0,0.49263,0.00088,10.30055]
[1779486791201,17.6,75990.25,0.0,0.49263,0.00088,10.30055]
[1779486791879,17.6,75990.2,0.0,0.49259,0.00088,10.30053]
[1779486792102,17.6,75986.86,0.0,0.48966,0.00088,10.29839]
[1779486792450,17.6,75986.86,0.0,0.48966,0.00088,10.29839]
[1779486792535,17.6,75986.86,0.0,0.48966,0.00088,10.29839]
[1779486792645,17.6,75986.86,0.0,0.48966,0.00088,10.29839]
[1779486792688,17.6,75986.86,0.0,0.48966,0.00088,10.29839]
[1779486792825,17.6,75986.86,0.0,0.48966,0.00088,10.29839]
[1779486792854,17.6,75986.86,0.0,0.48966,0.00088,10.29839]
[1779486793128,17.6,75986.86,0.0,0.48966,0.00088,10.29839]
[1779486793152,17.6,75986.86,0.0,0.48966,0.00088,10.29839]
[1779486792919,17.59,75971.23,0.0,0.47594,0.00088,10.281]
[1779486793342,17.59,75971.23,0.0,0.47594,0.00088,10.281]
[1779486793357,17.59,75971.23,0.0,0.47594,0.00088,10.281]
[1779486793594,17.59,75971.23,0.0,0.47594,0.00088,10.281]
[1779486793623,17.59,75971.23,0.0,0.47594,0.00088,10.281]
[1779486793805,17.59,75971.23,0.0,0.47594,0.00088,10.281]
[1779486793831,17.59,75971.23,0.0,0.47594,0.00088,10.281]
[1779486794035,17.59,75971.23,0.0,0.47594,0.00088,10.281]
[1779486794069,17.59,75958.02,0.0,0.46437,0.00087,10.25685]
[1779486794239,17.59,75958.02,0.0,0.46437,0.00087,10.25685]
[1779486794417,17.59,75958.02,0.0,0.46437,0.00087,10.25685]
[1779486794444,17.59,75958.02,0.0,0.46437,0.00087,10.25685]
[1779486794652,17.59,75958.02,0.0,0.46437,0.00087,10.25684]
[1779486795237,17.59,75958.02,0.0,0.46437,0.00087,10.25684]
[1779486795266,17.59,75958.02,0.0,0.46437,0.00087,10.25684]
[1779486795656,17.59,75965.5,0.0,0.47092,0.00088,10.27158]
[1779486798416,17.59,75966.91,0.0,0.47216,0.00088,10.27405]
[1779486798437,17.59,75966.91,0.0,0.47216,0.00088,10.27405]
[1779486798610,17.59,75966.91,0.0,0.47216,0.00088,10.27405]
[1779486798710,17.59,75963.59,0.0,0.46925,0.00088,10.26808]
[1779486801698,17.59,75960.6,0.0,0.46663,0.00088,10.26224]
[1779486802273,17.59,75960.6,0.0,0.46663,0.00088,10.26224]
[1779486802706,17.59,75959.8,0.0,0.46593,0.00088,10.2606]
[1779486805957,17.59,75957.02,0.0,0.4635,0.00087,10.25467]
[1779486807207,17.59,75957.02,0.0,0.4635,0.00087,10.25467]
[1779486807231,17.59,75957.02,0.0,0.4635,0.00087,10.25467]
[1779486807740,17.59,75956.31,0.0,0.46288,0.00087,10.25309]
[1779486810186,17.59,75954.99,0.0,0.46172,0.00087,10.25009]
[1779486810761,17.59,75952.31,0.0,0.45937,0.00087,10.24372]
[1779486813171,17.59,75952.57,0.0,0.45956,0.00087,10.23581]
[1779486813196,17.59,75952.57,0.0,0.45956,0.00087,10.23581]
[1779486813861,17.59,75952.0,0.0,0.45906,0.00087,10.23442]
[1779486813883,17.59,75952.0,0.0,0.45906,0.00087,10.23442]
[1779486819218,17.58,75950.78,0.0,0.45798,0.00087,10.23136]
[1779486820211,17.58,75950.65,0.0,0.45787,0.00087,10.23102]
[1779486825225,17.58,75948.94,0.0,0.45636,0.00087,10.22662]
[1779486830251,17.58,75948.32,0.0,0.45581,0.00087,10.22497]
[1779486835255,17.57,75947.32,0.0,0.45493,0.00087,10.22229]
[1779486840266,17.57,75946.08,0.0,0.45384,0.00087,10.2189]
[1779486844264,17.57,75948.43,0.0,0.4559,0.00087,10.22522]
[1779486849239,17.57,75946.03,0.0,0.45379,0.00087,10.21875]
[1779486854263,17.57,75944.2,0.0,0.45219,0.00087,10.21362]
[1779486856233,17.57,75940.43,0.0,0.44889,0.00087,10.20253]
[1779486857601,17.57,75939.7,0.0,0.44825,0.00087,10.2003]
[1779486858216,17.57,75939.18,0.0,0.44779,0.00087,10.19869]
[1779486863218,17.56,75936.98,0.0,0.44586,0.00087,10.19173]
[1779486866299,17.56,75940.0,0.0,0.44849,0.00087,10.20115]
[1779486866318,17.56,75940.0,0.0,0.44849,0.00087,10.20115]
[1779486867157,17.56,75940.0,0.0,0.44849,0.00087,10.20115]
[1779486868197,17.56,75946.16,0.0,0.45388,0.00088,10.21902]
[1779486868412,17.56,75946.16,0.0,0.45388,0.00088,10.21902]
[1779486869176,17.56,75946.16,0.0,0.45388,0.00088,10.21903]
[1779486870179,17.56,75950.72,0.0,0.45787,0.00088,10.23105]
[1779486870485,17.56,75950.72,0.0,0.45787,0.00088,10.23105]
[1779486871290,17.56,75949.95,0.0,0.45716,0.00088,10.22055]
[1779486876299,17.56,75949.92,0.0,0.45714,0.00088,10.22047]
[1779486877989,17.56,75951.33,0.0,0.45837,0.00088,10.22403]
[1779486878244,17.56,75952.02,0.0,0.45897,0.00088,10.22574]
[1779486879252,17.56,75962.25,0.0,0.46796,0.00088,10.24835]
[1779486880267,17.56,75968.67,0.0,0.4736,0.00088,10.25988]
[1779486881081,17.56,75968.67,0.0,0.4736,0.00088,10.25988]
[1779486886104,17.56,75968.92,0.0,0.47382,0.00088,10.26028]
[1779486890321,17.56,75971.21,0.0,0.47583,0.00088,10.26387]
[1779486895321,17.56,75971.95,0.0,0.47648,0.00088,10.26498]
[1779486896390,17.56,75972.01,0.0,0.47654,0.00088,10.26507]
[1779486897246,17.56,75972.01,0.0,0.47654,0.00088,10.26507]
[1779486902263,17.56,75971.52,0.0,0.47611,0.00088,10.26434]
[1779486907291,17.56,75969.61,0.0,0.47443,0.00088,10.26139]
[1779486907275,17.56,75965.22,0.0,0.47056,0.00088,10.25393]
[1779486908335,17.56,75962.76,0.0,0.4684,0.00088,10.24933]
[1779486913363,17.55,75962.06,0.0,0.46778,0.00088,10.24795]
[1779486918237,17.55,75958.91,0.0,0.465,0.00088,10.24148]
[1779486920331,17.55,75956.33,0.0,0.46272,0.00088,10.23582]
[1779486924240,17.54,75952.95,0.0,0.45975,0.00088,10.2279]
[1779486925424,17.54,75951.47,0.0,0.45845,0.00088,10.22426]
[1779486925452,17.54,75951.47,0.0,0.45845,0.00088,10.22426]
[1779486928239,17.54,75946.96,0.0,0.45449,0.00088,10.21249]
[1779486929299,17.54,75944.56,0.0,0.45238,0.00088,10.20582]
[1779486930476,17.54,75942.51,0.0,0.45058,0.00088,10.1999]
[1779486931317,17.54,75942.57,0.0,0.45059,0.00088,10.1915]
[1779486932492,17.54,75940.9,0.0,0.44912,0.00088,10.18652]
[1779486933339,17.54,75940.78,0.0,0.44902,0.00088,10.18615]
[1779486937363,17.54,75944.61,0.0,0.45237,0.00088,10.19736]
[1779486939270,17.54,75946.92,0.0,0.4544,0.00088,10.20379]
[1779486944274,17.54,75947.9,0.0,0.45526,0.00088,10.20643]
[1779486949279,17.54,75948.62,0.0,0.45589,0.00088,10.20834]
[1779486950272,17.54,75948.78,0.0,0.45603,0.00088,10.20876]
[1779486950296,17.54,75948.78,0.0,0.45603,0.00088,10.20876]
[1779486954770,17.54,75949.99,0.0,0.45709,0.00088,10.21191]
[1779486955341,17.54,75953.37,0.0,0.46007,0.00088,10.22033]
[1779486957319,17.54,75954.42,0.0,0.46099,0.00088,10.22283]
[1779486957345,17.54,75954.8,0.0,0.46133,0.00088,10.22372]
[1779486957498,17.54,75954.8,0.0,0.46133,0.00088,10.22372]
[1779486957509,17.54,75954.8,0.0,0.46133,0.00088,10.22372]
[1779486957532,17.54,75954.8,0.0,0.46133,0.00088,10.22372]
[1779486957568,17.54,75954.8,0.0,0.46133,0.00088,10.22372]
[1779486957777,17.54,75954.8,0.0,0.46133,0.00088,10.22372]
[1779486957805,17.54,75954.8,0.0,0.46133,0.00088,10.22372]
[1779486958014,17.54,75954.8,0.0,0.46133,0.00088,10.22372]
[1779486958043,17.54,75954.8,0.0,0.46133,0.00088,10.22372]
[1779486958222,17.54,75954.8,0.0,0.46133,0.00088,10.22372]
[1779486958249,17.54,75954.8,0.0,0.46133,0.00088,10.22372]
[1779486958323,17.54,75956.44,0.0,0.46277,0.00088,10.22749]
[1779486958427,17.54,75956.44,0.0,0.46277,0.00088,10.22749]
[1779486958439,17.54,75956.44,0.0,0.46277,0.00088,10.22749]
[1779486958640,17.54,75956.44,0.0,0.46277,0.00088,10.22749]
[1779486958671,17.54,75956.44,0.0,0.46277,0.00088,10.22749]
[1779486958898,17.54,75956.44,0.0,0.46277,0.00088,10.22749]
[1779486958934,17.54,75956.44,0.0,0.46277,0.00088,10.22749]
[1779486959131,17.54,75956.44,0.0,0.46277,0.00088,10.22749]
[1779486959170,17.54,75956.44,0.0,0.46277,0.00088,10.22749]
[1779486959232,17.54,75957.85,0.0,0.46401,0.00088,10.23062]
[1779486959422,17.54,75957.85,0.0,0.46401,0.00088,10.23062]
[1779486959462,17.54,75957.85,0.0,0.46401,0.00088,10.23062]
[1779486959626,17.54,75957.85,0.0,0.46401,0.00088,10.23062]
[1779486959647,17.54,75957.85,0.0,0.46401,0.00088,10.23062]
[1779486959816,17.54,75957.85,0.0,0.46402,0.00088,10.23062]
[1779486961488,17.54,75958.64,0.0,0.46471,0.00088,10.23234]
[1779486961853,17.54,75962.78,0.0,0.46836,0.00088,10.24078]
[1779486965062,17.54,75960.61,0.0,0.46645,0.00088,10.23647]
[1779486966863,17.54,75955.41,0.0,0.46188,0.00088,10.22517]
[1779486968226,17.54,75955.41,0.0,0.46188,0.00088,10.22517]
[1779486968281,17.54,75949.43,0.0,0.45662,0.00088,10.21052]
[1779486969315,17.54,75947.1,0.0,0.45458,0.00088,10.20433]
[1779486972341,17.54,75944.76,0.0,0.45252,0.00088,10.19784]
[1779486977346,17.54,75945.09,0.0,0.4528,0.00088,10.19873]
[1779486979380,17.53,75941.39,0.0,0.44954,0.00088,10.18795]
[1779486984392,17.53,75941.27,0.0,0.44942,0.00088,10.18755]
[1779486989397,17.52,75939.79,0.0,0.44811,0.00088,10.18299]
[1779486994411,17.52,75939.15,0.0,0.44749,0.00088,10.1724]
[1779486999518,17.52,75937.25,0.0,0.44581,0.00088,10.16635]
[1779487001785,17.52,75936.56,0.0,0.4452,0.00088,10.1641]
[1779487002314,17.51,75935.59,0.0,0.44435,0.00088,10.16092]
[1779487007337,17.51,75935.14,0.0,0.44394,0.00088,10.1594]
[1779487012350,17.51,75935.38,0.0,0.44414,0.00088,10.16014]
[1779487017356,17.5,75935.1,0.0,0.44388,0.00088,10.15917]
[1779487020098,17.5,75935.21,0.0,0.44397,0.00088,10.15951]
[1779487020124,17.5,75935.21,0.0,0.44397,0.00088,10.15951]
[1779487023307,17.5,75932.82,0.0,0.44187,0.00088,10.15141]
[1779487024255,17.5,75932.82,0.0,0.44187,0.00088,10.15141]
[1779487024342,17.5,75932.17,0.0,0.44129,0.00088,10.14917]
[1779487026363,17.5,75927.31,0.0,0.43703,0.00088,10.13174]
[1779487031376,17.49,75926.07,0.0,0.43594,0.00088,10.12707]
[1779487032652,17.49,75926.65,0.0,0.43644,0.00088,10.12923]
[1779487032928,17.49,75926.65,0.0,0.43644,0.00088,10.12923]
[1779487032972,17.49,75926.65,0.0,0.43644,0.00088,10.12923]
[1779487033105,17.49,75926.65,0.0,0.43644,0.00088,10.12923]
[1779487033144,17.49,75926.65,0.0,0.43644,0.00088,10.12923]
[1779487033252,17.49,75926.65,0.0,0.43644,0.00088,10.12923]
[1779487033294,17.49,75926.65,0.0,0.43644,0.00088,10.12923]
[1779487033347,17.49,75910.13,0.0,0.42202,0.00087,10.06089]
[1779487033465,17.49,75910.13,0.0,0.42202,0.00087,10.06089]
[1779487033500,17.49,75910.13,0.0,0.42202,0.00087,10.06089]
[1779487033684,17.49,75910.13,0.0,0.42202,0.00087,10.06089]
[1779487033773,17.49,75910.13,0.0,0.42202,0.00087,10.06089]
[1779487033909,17.49,75910.13,0.0,0.42202,0.00087,10.06089]
[1779487033949,17.49,75910.13,0.0,0.42202,0.00087,10.06089]
[1779487034132,17.49,75910.13,0.0,0.42202,0.00087,10.06089]
[1779487034160,17.49,75910.13,0.0,0.42202,0.00087,10.06089]
[1779487034343,17.49,75910.13,0.0,0.42202,0.00087,10.06089]
[1779487034370,17.49,75910.13,0.0,0.42202,0.00087,10.06089]
[1779487034439,17.49,75901.81,0.0,0.41479,0.00087,10.02151]
[1779487034546,17.49,75901.81,0.0,0.41479,0.00087,10.02151]
[1779487034573,17.49,75901.81,0.0,0.41479,0.00087,10.02151]
[1779487034750,17.49,75901.81,0.0,0.41479,0.00087,10.02151]
[1779487035378,17.49,75900.34,0.0,0.41352,0.00087,10.01421]
[1779487036024,17.49,75900.34,0.0,0.41352,0.00087,10.01421]
[1779487036042,17.49,75900.34,0.0,0.41352,0.00087,10.01421]
[1779487036350,17.49,75900.34,0.0,0.41351,0.00087,10.01418]
[1779487037949,17.49,75899.93,0.0,0.41315,0.00087,10.01211]
[1779487038365,17.49,75899.53,0.0,0.4128,0.00087,10.01008]
[1779487039489,17.49,75900.3,0.0,0.41347,0.00087,10.01393]
[1779487039528,17.49,75900.3,0.0,0.41347,0.00087,10.01393]
[1779487039575,17.49,75900.3,0.0,0.41347,0.00087,10.01393]
[1779487039591,17.49,75900.3,0.0,0.41347,0.00087,10.01393]
[1779487039786,17.49,75900.3,0.0,0.41347,0.00087,10.01393]
[1779487039821,17.49,75900.3,0.0,0.41347,0.00087,10.01393]
[1779487040041,17.49,75900.3,0.0,0.41347,0.00087,10.01393]
[1779487040059,17.49,75900.3,0.0,0.41347,0.00087,10.01393]
[1779487040207,17.49,75900.3,0.0,0.41347,0.00087,10.01393]
[1779487040424,17.49,75907.66,0.0,0.41985,0.00087,10.04946]
[1779487042419,17.49,75911.88,0.0,0.42354,0.00087,10.06873]
[1779487046433,17.49,75915.95,0.0,0.4271,0.00087,10.0865]
[1779487049460,17.5,75918.93,0.0,0.4297,0.00087,10.09899]
[1779487051138,17.5,75918.93,0.0,0.4297,0.00087,10.099]
[1779487051152,17.5,75918.93,0.0,0.4297,0.00087,10.099]
[1779487054361,17.5,75921.68,0.0,0.43205,0.00087,10.10148]
[1779487055484,17.5,75916.82,0.0,0.4278,0.00087,10.08155]
[1779487057496,17.49,75912.24,0.0,0.4238,0.00087,10.06172]
[1779487059163,17.49,75912.24,0.0,0.4238,0.00087,10.06172]
[1779487059484,17.49,75907.04,0.0,0.41927,0.00087,10.03798]
[1779487060427,17.49,75904.46,0.0,0.41702,0.00087,10.02572]
[1779487061487,17.49,75901.69,0.0,0.41461,0.00087,10.0122]
[1779487063493,17.49,75907.95,0.0,0.42005,0.00087,10.04219]
[1779487068520,17.49,75910.25,0.0,0.42205,0.00087,10.05273]
[1779487073541,17.49,75910.76,0.0,0.42249,0.00087,10.05502]
[1779487078563,17.49,75910.58,0.0,0.42233,0.00087,10.05419]
[1779487083581,17.49,75909.71,0.0,0.42157,0.00087,10.05022]
[1779487088606,17.49,75908.46,0.0,0.42048,0.00087,10.04448]
[1779487093633,17.49,75908.43,0.0,0.42046,0.00087,10.04434]
[1779487098639,17.49,75908.73,0.0,0.42072,0.00087,10.04573]
[1779487103652,17.49,75909.47,0.0,0.42136,0.00087,10.04912]
[1779487108661,17.49,75909.29,0.0,0.4212,0.00087,10.04829]
[1779487113674,17.49,75909.66,0.0,0.42146,0.00087,10.04129]
[1779487118702,17.49,75909.72,0.0,0.42151,0.00087,10.04156]
[1779487123720,17.49,75910.69,0.0,0.42236,0.00087,10.04596]
[1779487128738,17.49,75911.03,0.0,0.42265,0.00087,10.04748]
[1779487133751,17.49,75910.91,0.0,0.42254,0.00087,10.04694]
[1779487138769,17.49,75910.86,0.0,0.4225,0.00087,10.0467]
[1779487143784,17.49,75910.91,0.0,0.42254,0.00087,10.04692]
[1779487148808,17.49,75911.81,0.0,0.42332,0.00087,10.05095]
[1779487153808,17.49,75911.99,0.0,0.42348,0.00087,10.05174]
[1779487158841,17.49,75912.72,0.0,0.42411,0.00087,10.05497]
[1779487163857,17.49,75912.8,0.0,0.42418,0.00087,10.05531]
[1779487167506,17.49,75916.13,0.0,0.42709,0.00087,10.06976]
[1779487172515,17.49,75916.52,0.0,0.42737,0.00087,10.06276]
[1779487176513,17.49,75915.36,0.0,0.42636,0.00087,10.05782]
[1779487176579,17.49,75913.99,0.0,0.42517,0.00087,10.0519]
[1779487181604,17.49,75913.18,0.0,0.42447,0.00087,10.04839]
[1779487183468,17.49,75913.07,0.0,0.42437,0.00087,10.0479]
[1779487183549,17.49,75912.8,0.0,0.42413,0.00087,10.04671]
[1779487188573,17.49,75912.92,0.0,0.42424,0.00087,10.04724]
[1779487193602,17.49,75912.01,0.0,0.42344,0.00087,10.0432]
[1779487198608,17.49,75911.25,0.0,0.42278,0.00087,10.03981]
[1779487203615,17.49,75910.85,0.0,0.42243,0.00087,10.03801]
[1779487206807,17.49,75911.03,0.0,0.42259,0.00087,10.03882]
[1779487206828,17.49,75911.03,0.0,0.42259,0.00087,10.03882]
[1779487208551,17.49,75908.2,0.0,0.42012,0.00087,10.02587]
[1779487213585,17.49,75905.63,0.0,0.41786,0.00087,10.01371]
[1779487218620,17.48,75904.79,0.0,0.41712,0.00087,10.00963]
[1779487223655,17.48,75904.79,0.0,0.41711,0.00087,10.00957]
[1779487228691,17.48,75905.37,0.0,0.4176,0.00087,10.01229]
[1779487233725,17.48,75905.12,0.0,0.41731,0.00087,10.00232]
[1779487238761,17.47,75905.13,0.0,0.4173,0.00087,10.00231]
[1779487243796,17.47,75904.58,0.0,0.41681,0.00087,9.99961]
[1779487249011,17.47,75904.16,0.0,0.41644,0.00087,9.99753]
[1779487253913,17.47,75910.32,0.0,0.42181,0.00087,10.02643]
[1779487260919,17.47,75912.36,0.0,0.42359,0.00087,10.0356]
[1779487265953,17.47,75915.26,0.0,0.42613,0.00088,10.04833]
[1779487270987,17.47,75915.32,0.0,0.42619,0.00088,10.0486]
[1779487277028,17.47,75915.3,0.0,0.42618,0.00088,10.04855]
[1779487279057,17.47,75914.98,0.0,0.4259,0.00088,10.04717]
[1779487279610,17.47,75913.53,0.0,0.42463,0.00088,10.04087]
[1779487280059,17.47,75913.53,0.0,0.42463,0.00088,10.04087]
[1779487280095,17.47,75913.53,0.0,0.42463,0.00088,10.04087]
[1779487286092,17.47,75912.82,0.0,0.42402,0.00087,10.03779]
[1779487290339,17.47,75911.96,0.0,0.42327,0.00087,10.03396]
[1779487290440,17.47,75911.79,0.0,0.42312,0.00087,10.03319]
[1779487297167,17.47,75911.76,0.0,0.42302,0.00088,10.02433]
[1779487301195,17.47,75909.37,0.0,0.42092,0.00087,10.01344]
[1779487312274,17.46,75908.06,0.0,0.41975,0.00087,10.00721]
[1779487317309,17.46,75905.76,0.0,0.41772,0.00087,9.99628]
[1779487319017,17.46,75905.76,0.0,0.41772,0.00087,9.99628]
[1779487319044,17.46,75905.76,0.0,0.41772,0.00087,9.99628]
[1779487322345,17.46,75902.18,0.0,0.41459,0.00087,9.97879]
[1779487325588,17.46,75897.67,0.0,0.41065,0.00087,9.95593]
[1779487331408,17.45,75897.47,0.0,0.41046,0.00087,9.9548]
[1779487341477,17.45,75897.57,0.0,0.41051,0.00087,9.95515]
[1779487346513,17.44,75895.43,0.0,0.40864,0.00087,9.94388]
[1779487351738,17.44,75894.17,0.0,0.40753,0.00087,9.93715]
[1779487354592,17.44,75893.8,0.0,0.40713,0.00087,9.92635]
[1779487354609,17.44,75893.8,0.0,0.40713,0.00087,9.92635]
[1779487354675,17.44,75893.32,0.0,0.40671,0.00087,9.92376]
[1779487358847,17.44,75892.14,0.0,0.40566,0.00087,9.91723]
[1779487359603,17.44,75891.99,0.0,0.40552,0.00087,9.91639]
[1779487364641,17.43,75892.76,0.0,0.40616,0.00087,9.9204]
[1779487369674,17.43,75893.22,0.0,0.40654,0.00087,9.92273]
[1779487374709,17.42,75893.54,0.0,0.40679,0.00087,9.92431]
[1779487379744,17.42,75894.27,0.0,0.4074,0.00087,9.92808]
[1779487385786,17.41,75891.97,0.0,0.40538,0.00087,9.9155]
[1779487388057,17.41,75891.89,0.0,0.4053,0.00087,9.91502]
[1779487388079,17.41,75891.89,0.0,0.4053,0.00087,9.91502]
[1779487391831,17.41,75895.95,0.0,0.40884,0.00087,9.93681]
[1779487397513,17.41,75895.99,0.0,0.40887,0.00087,9.93702]
[1779487402976,17.41,75896.05,0.0,0.40893,0.00087,9.93735]
[1779487408954,17.41,75896.88,0.0,0.40965,0.00087,9.94172]
[1779487414996,17.41,75897.11,0.0,0.40978,0.00087,9.93417]
[1779487420472,17.41,75897.35,0.0,0.40999,0.00087,9.93544]
[1779487430368,17.41,75897.2,0.0,0.40987,0.00087,9.93468]
[1779487433698,17.41,75896.6,0.0,0.40935,0.00087,9.93157]
[1779487433875,17.41,75886.21,0.0,0.4003,0.00087,9.8745]
[1779487434814,17.41,75878.67,0.0,0.39375,0.00086,9.82988]
[1779487435871,17.41,75872.48,0.0,0.38841,0.00086,9.79131]
[1779487436774,17.41,75866.17,0.0,0.38298,0.00086,9.75021]
[1779487437824,17.41,75861.17,0.0,0.37869,0.00086,9.71636]
[1779487439822,17.41,75857.56,0.0,0.37561,0.00085,9.69123]
[1779487440866,17.41,75852.32,0.0,0.37114,0.00085,9.65371]
[1779487441412,17.41,75852.32,0.0,0.37114,0.00085,9.65371]
[1779487441428,17.41,75852.32,0.0,0.37114,0.00085,9.65371]
[1779487441461,17.41,75852.32,0.0,0.37114,0.00085,9.65371]
[1779487441677,17.41,75847.27,0.0,0.36685,0.00085,9.61644]
[1779487443193,17.41,75839.64,0.0,0.36041,0.00084,9.55806]
[1779487444966,17.41,75840.41,0.0,0.36106,0.00084,9.56413]
[1779487445207,17.41,75841.13,0.0,0.36167,0.00084,9.56972]
[1779487446213,17.41,75837.67,0.0,0.35876,0.00084,9.54267]
[1779487451730,17.41,75838.73,0.0,0.35968,0.00084,9.55132]
[1779487455674,17.42,75838.11,0.0,0.35917,0.00084,9.54648]
[1779487455697,17.42,75838.11,0.0,0.35917,0.00084,9.54648]
[1779487458089,17.42,75835.03,0.0,0.35658,0.00084,9.52206]
[1779487460620,17.42,75834.0,0.0,0.35573,0.00084,9.51386]
[1779487465056,17.42,75830.55,0.0,0.35288,0.00084,9.48628]
[1779487465120,17.42,75830.55,0.0,0.35288,0.00084,9.48628]
[1779487465124,17.42,75830.55,0.0,0.35288,0.00084,9.48628]
[1779487465157,17.42,75830.55,0.0,0.35288,0.00084,9.48628]
[1779487465440,17.42,75840.99,0.0,0.36165,0.00084,9.56946]
[1779487467362,17.42,75844.73,0.0,0.36482,0.00084,9.59829]
[1779487469446,17.43,75845.51,0.0,0.3655,0.00084,9.60437]
[1779487469452,17.43,75845.51,0.0,0.3655,0.00084,9.60437]
[1779487469547,17.43,75845.67,0.0,0.36564,0.00084,9.60566]
[1779487475417,17.43,75843.98,0.0,0.36414,0.00084,9.58418]
[1779487480452,17.44,75841.64,0.0,0.36221,0.00084,9.56663]
[1779487485488,17.44,75839.97,0.0,0.36084,0.00084,9.55402]
[1779487490522,17.45,75840.8,0.0,0.3616,0.00084,9.561]
[1779487495557,17.46,75841.47,0.0,0.36222,0.00084,9.56669]
[1779487500593,17.46,75840.51,0.0,0.36145,0.00084,9.55956]
[1779487509602,17.47,75839.84,0.0,0.3609,0.00084,9.55455]
[1779487510778,17.47,75839.83,0.0,0.36093,0.00084,9.55482]
[1779487510791,17.47,75839.83,0.0,0.36093,0.00084,9.55482]
[1779487510879,17.47,75835.94,0.0,0.35767,0.00084,9.52438]
[1779487511905,17.47,75825.57,0.0,0.34903,0.00083,9.44013]
[1779487512870,17.47,75825.57,0.0,0.34903,0.00083,9.44013]
[1779487516244,17.48,75823.97,0.0,0.34776,0.00083,9.42725]
[1779487516704,17.48,75824.22,0.0,0.34797,0.00083,9.42941]
[1779487521047,17.48,75822.77,0.0,0.3468,0.00083,9.41746]
[1779487521077,17.48,75822.77,0.0,0.3468,0.00083,9.41746]
[1779487521405,17.48,75822.77,0.0,0.3468,0.00083,9.41746]
[1779487521436,17.48,75822.77,0.0,0.3468,0.00083,9.41746]
[1779487521442,17.48,75822.77,0.0,0.3468,0.00083,9.41746]
[1779487521448,17.48,75822.77,0.0,0.3468,0.00083,9.41746]
[1779487521584,17.48,75822.77,0.0,0.3468,0.00083,9.41746]
[1779487521743,17.48,75822.38,0.0,0.34649,0.00083,9.41431]
[1779487522748,17.48,75835.51,0.0,0.35742,0.00084,9.52197]
[1779487524616,17.49,75837.59,0.0,0.35917,0.00084,9.53842]
[1779487524761,17.49,75836.59,0.0,0.35834,0.00084,9.53061]
[1779487529795,17.49,75835.92,0.0,0.3578,0.00084,9.52558]
[1779487531788,17.49,75835.61,0.0,0.35755,0.00084,9.52318]
[1779487531813,17.49,75835.61,0.0,0.35755,0.00084,9.52318]
[1779487531890,17.49,75833.01,0.0,0.35527,0.00084,9.49342]
[1779487537851,17.5,75831.09,0.0,0.35371,0.00083,9.47836]
[1779487539149,17.5,75829.77,0.0,0.35262,0.00083,9.46771]
[1779487539866,17.5,75829.77,0.0,0.35263,0.00083,9.46779]
[1779487540507,17.5,75829.77,0.0,0.35263,0.00083,9.46779]
[1779487544651,17.5,75825.41,0.0,0.34902,0.00083,9.43202]
[1779487544900,17.5,75822.29,0.0,0.34644,0.00083,9.40588]
[1779487549935,17.5,75822.93,0.0,0.34699,0.00083,9.41151]
[1779487550942,17.5,75820.02,0.0,0.34459,0.00083,9.3869]
[1779487555977,17.51,75820.99,0.0,0.34543,0.00083,9.39554]
[1779487561015,17.51,75818.0,0.0,0.34298,0.00082,9.37014]
[1779487566052,17.51,75815.05,0.0,0.34058,0.00082,9.34484]
[1779487568170,17.52,75811.42,0.0,0.33762,0.00082,9.31309]
[1779487574108,17.53,75813.62,0.0,0.33952,0.00082,9.33352]
[1779487579143,17.54,75817.87,0.0,0.34309,0.00082,9.37128]
[1779487581829,17.54,75822.16,0.0,0.34665,0.00083,9.40805]
[1779487582604,17.54,75822.16,0.0,0.34665,0.00083,9.40805]
[1779487582653,17.54,75824.53,0.0,0.34863,0.00083,9.42802]
[1779487584251,17.54,75828.18,0.0,0.35166,0.00083,9.45829]
[1779487588555,17.55,75830.95,0.0,0.35401,0.00083,9.48124]
[1779487589951,17.55,75833.96,0.0,0.35654,0.00083,9.50552]
[1779487596265,17.56,75835.14,0.0,0.35746,0.00083,9.50631]
[1779487602155,17.56,75835.75,0.0,0.35801,0.00083,9.51147]
[1779487606591,17.57,75836.27,0.0,0.35849,0.00083,9.51598]
[1779487606607,17.57,75836.27,0.0,0.35849,0.00083,9.51598]
[1779487606951,17.57,75836.27,0.0,0.35849,0.00083,9.51598]
[1779487607064,17.57,75836.27,0.0,0.35849,0.00083,9.51598]
[1779487606984,17.57,75836.49,0.0,0.35869,0.00083,9.51787]
[1779487607115,17.57,75836.49,0.0,0.35869,0.00083,9.51787]
[1779487607138,17.57,75836.49,0.0,0.35869,0.00083,9.51787]
[1779487607258,17.57,75836.49,0.0,0.35869,0.00083,9.51787]
[1779487607316,17.57,75836.49,0.0,0.35869,0.00083,9.51787]
[1779487607433,17.57,75836.49,0.0,0.35869,0.00083,9.51787]
[1779487607474,17.57,75836.49,0.0,0.35869,0.00083,9.51787]
[1779487607636,17.57,75836.49,0.0,0.35869,0.00083,9.51787]
[1779487607672,17.57,75836.49,0.0,0.35869,0.00083,9.51787]
[1779487607843,17.57,75836.49,0.0,0.35869,0.00083,9.51787]
[1779487607877,17.57,75836.49,0.0,0.35869,0.00083,9.51787]
[1779487607944,17.57,75849.51,0.0,0.36963,0.00084,9.61628]
[1779487608086,17.57,75849.51,0.0,0.36963,0.00084,9.61628]
[1779487608111,17.57,75849.51,0.0,0.36963,0.00084,9.61628]
[1779487608333,17.57,75849.51,0.0,0.36963,0.00084,9.61628]
[1779487608372,17.57,75849.51,0.0,0.36963,0.00084,9.61628]
[1779487608564,17.57,75849.51,0.0,0.36963,0.00084,9.61628]
[1779487608580,17.57,75849.51,0.0,0.36963,0.00084,9.61628]
[1779487608789,17.57,75849.51,0.0,0.36963,0.00084,9.61628]
[1779487608815,17.57,75849.51,0.0,0.36963,0.00084,9.61628]
[1779487609014,17.58,75859.92,0.0,0.37845,0.00085,9.68981]
[1779487610747,17.58,75859.92,0.0,0.37845,0.00085,9.68981]
[1779487610782,17.58,75859.92,0.0,0.37845,0.00085,9.68981]
[1779487610806,17.58,75862.56,0.0,0.38071,0.00085,9.70781]
[1779487612513,17.58,75862.56,0.0,0.38071,0.00085,9.70781]
[1779487613047,17.58,75862.43,0.0,0.38062,0.00085,9.70706]
[1779487613624,17.58,75862.43,0.0,0.38062,0.00085,9.70706]
[1779487613718,17.58,75862.43,0.0,0.38063,0.00085,9.70712]
[1779487614508,17.58,75862.43,0.0,0.38063,0.00085,9.70712]
[1779487614545,17.58,75863.85,0.0,0.38184,0.00085,9.71667]
[1779487617413,17.59,75867.15,0.0,0.38467,0.00085,9.73847]
[1779487622783,17.59,75867.77,0.0,0.38523,0.00085,9.74273]
[1779487622797,17.59,75868.65,0.0,0.386,0.00085,9.74856]
[1779487623459,17.59,75868.65,0.0,0.386,0.00085,9.74856]
[1779487623490,17.59,75868.65,0.0,0.386,0.00085,9.74856]
[1779487629499,17.6,75871.48,0.0,0.38847,0.00085,9.76693]
[1779487630346,17.6,75871.48,0.0,0.38847,0.00085,9.76693]
[1779487630366,17.6,75871.48,0.0,0.38847,0.00085,9.76693]
[1779487631511,17.6,75866.98,0.0,0.38464,0.00085,9.7382]
[1779487632749,17.6,75866.98,0.0,0.38464,0.00085,9.7382]
[1779487632775,17.6,75861.85,0.0,0.38029,0.00085,9.70441]
[1779487640020,17.61,75861.16,0.0,0.37973,0.00085,9.69998]
[1779487641403,17.62,75859.85,0.0,0.37867,0.00085,9.69148]
[1779487641602,17.62,75859.85,0.0,0.37867,0.00085,9.69148]
[1779487641624,17.62,75859.85,0.0,0.37867,0.00085,9.69148]
[1779487641685,17.62,75859.26,0.0,0.37818,0.00085,9.68754]
[1779487643836,17.62,75845.8,0.0,0.36683,0.00084,9.59184]
[1779487644733,17.62,75845.8,0.0,0.36683,0.00084,9.59184]
[1779487644768,17.62,75845.8,0.0,0.36683,0.00084,9.59184]
[1779487644835,17.62,75843.75,0.0,0.36512,0.00084,9.57664]
[1779487647150,17.62,75843.07,0.0,0.36457,0.00084,9.57168]
[1779487647625,17.62,75842.52,0.0,0.36412,0.00084,9.56762]
[1779487648632,17.62,75839.51,0.0,0.36161,0.00083,9.54485]
[1779487652978,17.63,75836.5,0.0,0.359,0.00083,9.51269]
[1779487658018,17.63,75834.3,0.0,0.35717,0.00083,9.49548]
[1779487663736,17.63,75833.1,0.0,0.35619,0.00083,9.48617]
[1779487669778,17.63,75832.75,0.0,0.35595,0.00083,9.4838]
[1779487674813,17.64,75832.38,0.0,0.35568,0.00083,9.48127]
[1779487679848,17.64,75832.02,0.0,0.35543,0.00083,9.47881]
[1779487684884,17.65,75831.97,0.0,0.35543,0.00083,9.47882]
[1779487689919,17.65,75831.43,0.0,0.35502,0.00083,9.47493]
[1779487694954,17.66,75830.59,0.0,0.35437,0.00083,9.46864]
[1779487695177,17.66,75830.59,0.0,0.35437,0.00083,9.46864]
[1779487695960,17.66,75827.45,0.0,0.35179,0.00083,9.44345]
[1779487698985,17.67,75824.63,0.0,0.3495,0.00082,9.42076]
[1779487702287,17.67,75825.08,0.0,0.34991,0.00082,9.42483]
[1779487703014,17.67,75825.08,0.0,0.34992,0.00082,9.42496]
[1779487708050,17.68,75822.33,0.0,0.34772,0.00082,9.40291]
[1779487709056,17.68,75818.67,0.0,0.34473,0.00082,9.37228]
[1779487711073,17.68,75816.18,0.0,0.34257,0.00082,9.342]
[1779487713109,17.68,75812.97,0.0,0.33996,0.00082,9.31447]
[1779487713886,17.68,75812.97,0.0,0.33996,0.00082,9.31447]
[1779487714103,17.68,75812.97,0.0,0.33997,0.00082,9.31455]
[1779487719129,17.69,75812.5,0.0,0.33962,0.00081,9.31079]
[1779487724155,17.69,75812.47,0.0,0.33963,0.00081,9.31096]
[1779487726478,17.69,75812.43,0.0,0.33962,0.00081,9.31086]
[1779487727181,17.7,75812.43,0.0,0.33963,0.00081,9.31095]
[1779487728534,17.7,75812.5,0.0,0.3397,0.00081,9.31169]
[1779487729196,17.7,75818.22,0.0,0.34439,0.00082,9.36093]
[1779487730200,17.7,75825.42,0.0,0.35032,0.00082,9.42101]
[1779487733398,17.71,75826.29,0.0,0.35108,0.00082,9.42846]
[1779487734192,17.71,75825.52,0.0,0.35048,0.00082,9.42254]
[1779487737255,17.72,75825.47,0.0,0.35048,0.00082,9.42249]
[1779487737263,17.72,75825.47,0.0,0.35048,0.00082,9.42249]
[1779487737356,17.72,75823.84,0.0,0.34915,0.00082,9.40924]
[1779487743004,17.72,75822.81,0.0,0.34835,0.00082,9.4012]
[1779487748329,17.74,75823.35,0.0,0.3489,0.00082,9.40671]
[1779487750343,17.74,75820.67,0.0,0.34673,0.00082,9.38482]
[1779487752262,17.74,75820.83,0.0,0.34687,0.00082,9.3863]
[1779487752357,17.74,75820.71,0.0,0.34679,0.00082,9.38545]
[1779487757383,17.75,75819.96,0.0,0.34624,0.00082,9.37982]
[1779487758585,17.75,75819.46,0.0,0.34585,0.00082,9.3758]
[1779487758687,17.75,75822.14,0.0,0.34805,0.00082,9.39822]
[1779487765053,17.77,75822.31,0.0,0.34829,0.00082,9.4006]
[1779487765087,17.77,75822.31,0.0,0.34829,0.00082,9.4006]
[1779487765105,17.77,75822.31,0.0,0.34829,0.00082,9.4006]
[1779487765155,17.77,75823.53,0.0,0.34933,0.00082,9.41102]
[1779487765524,17.77,75826.93,0.0,0.35212,0.00082,9.43863]
[1779487766830,17.78,75830.03,0.0,0.35471,0.00082,9.46375]
[1779487768866,17.78,75830.03,0.0,0.35471,0.00082,9.46375]
[1779487768965,17.78,75837.09,0.0,0.36056,0.00083,9.51892]
[1779487770826,17.78,75844.11,0.0,0.3664,0.00083,9.57167]
[1779487772498,17.78,75847.27,0.0,0.36893,0.00083,9.58573]
[1779487777534,17.79,75848.52,0.0,0.37003,0.00084,9.59516]
[1779487781124,17.79,75846.44,0.0,0.36831,0.00083,9.58029]
[1779487781151,17.79,75846.44,0.0,0.36831,0.00083,9.58029]
[1779487786597,17.8,75847.09,0.0,0.36891,0.00083,9.58551]
[1779487790052,17.8,75852.55,0.0,0.37351,0.00084,9.62463]
[1779487793646,17.81,75855.56,0.0,0.37606,0.00084,9.6457]
[1779487795261,17.81,75855.56,0.0,0.37606,0.00084,9.6457]
[1779487795293,17.81,75855.03,0.0,0.37563,0.00084,9.64214]
[1779487795686,17.81,75858.04,0.0,0.37816,0.00084,9.66273]
[1779487798261,17.81,75858.04,0.0,0.37817,0.00084,9.6628]
[1779487798290,17.82,75859.32,0.0,0.37926,0.00084,9.67153]
[1779487801676,17.82,75859.58,0.0,0.37949,0.00084,9.67338]
[1779487801718,17.82,75859.58,0.0,0.37949,0.00084,9.67338]
[1779487802076,17.82,75859.58,0.0,0.37949,0.00084,9.67338]
[1779487802106,17.82,75859.58,0.0,0.37949,0.00084,9.67338]
[1779487802201,17.82,75853.71,0.0,0.37459,0.00084,9.63356]
[1779487802297,17.82,75853.71,0.0,0.37459,0.00084,9.63356]
[1779487802345,17.82,75853.71,0.0,0.37459,0.00084,9.63356]
[1779487802496,17.82,75853.71,0.0,0.37459,0.00084,9.63356]
[1779487802521,17.82,75853.71,0.0,0.37459,0.00084,9.63356]
[1779487802711,17.82,75853.71,0.0,0.37459,0.00084,9.63356]
[1779487802728,17.82,75853.71,0.0,0.37459,0.00084,9.63356]
[1779487803074,17.82,75853.71,0.0,0.37459,0.00084,9.63356]
[1779487803106,17.82,75853.71,0.0,0.37459,0.00084,9.63356]
[1779487803177,17.82,75840.13,0.0,0.36327,0.00083,9.53557]
[1779487803429,17.82,75840.13,0.0,0.36327,0.00083,9.53557]
[1779487803461,17.82,75840.13,0.0,0.36327,0.00083,9.53557]
[1779487803633,17.82,75840.13,0.0,0.36327,0.00083,9.53557]
[1779487803669,17.82,75840.13,0.0,0.36327,0.00083,9.53557]
[1779487803844,17.82,75840.13,0.0,0.36327,0.00083,9.53557]
[1779487803875,17.82,75840.13,0.0,0.36327,0.00083,9.53557]
[1779487804046,17.82,75840.13,0.0,0.36327,0.00083,9.53557]
[1779487804081,17.82,75840.13,0.0,0.36327,0.00083,9.53557]
[1779487804094,17.82,75840.13,0.0,0.36327,0.00083,9.53557]
[1779487804147,17.82,75834.72,0.0,0.35879,0.00083,9.49446]
[1779487804496,17.82,75834.72,0.0,0.35879,0.00083,9.49446]
[1779487805184,17.82,75834.54,0.0,0.35865,0.00083,9.49311]
[1779487808769,17.82,75832.37,0.0,0.35687,0.00082,9.47638]
[1779487808803,17.82,75832.37,0.0,0.35687,0.00082,9.47638]
[1779487813005,17.82,75825.94,0.0,0.35161,0.00082,9.42562]
[1779487815257,17.82,75825.22,0.0,0.35103,0.00082,9.41988]
[1779487816292,17.83,75825.04,0.0,0.35089,0.00082,9.41851]
[1779487818280,17.83,75821.8,0.0,0.34825,0.00082,9.39214]
[1779487821215,17.83,75819.07,0.0,0.34603,0.00081,9.36968]
[1779487826215,17.83,75819.15,0.0,0.34611,0.00081,9.37051]
[1779487831219,17.83,75816.68,0.0,0.34412,0.00081,9.35008]
[1779487836239,17.84,75815.44,0.0,0.34301,0.00081,9.33065]
[1779487837435,17.84,75814.52,0.0,0.34228,0.00081,9.32296]
[1779487838967,17.84,75814.52,0.0,0.34229,0.00081,9.32308]
[1779487840077,17.84,75807.31,0.0,0.33646,0.00081,9.26096]
[1779487845017,17.84,75810.05,0.0,0.33872,0.00081,9.2853]
[1779487846014,17.84,75813.36,0.0,0.34141,0.00081,9.31383]
[1779487846979,17.84,75813.36,0.0,0.34141,0.00081,9.31383]
[1779487847313,17.85,75816.79,0.0,0.3442,0.00081,9.34293]
[1779487852319,17.85,75817.95,0.0,0.34517,0.00081,9.35292]
[1779487857320,17.86,75815.88,0.0,0.34356,0.00081,9.33625]
[1779487857305,17.86,75810.08,0.0,0.33887,0.00081,9.28689]
[1779487858923,17.86,75809.37,0.0,0.33831,0.00081,9.28087]
[1779487859109,17.86,75809.37,0.0,0.33832,0.00081,9.28099]
[1779487859630,17.86,75809.37,0.0,0.33832,0.00081,9.28099]
[1779487859640,17.86,75809.37,0.0,0.33832,0.00081,9.28099]
[1779487859731,17.86,75809.01,0.0,0.33803,0.00081,9.27787]
[1779487862203,17.86,75803.0,0.0,0.33323,0.0008,9.22542]
[1779487866257,17.87,75795.81,0.0,0.32752,0.0008,9.16097]
[1779487869183,17.87,75792.53,0.0,0.32496,0.00079,9.13132]
[1779487874076,17.88,75791.28,0.0,0.32404,0.00079,9.12058]
[1779487874081,17.88,75791.28,0.0,0.32404,0.00079,9.12058]
[1779487874307,17.88,75791.99,0.0,0.32462,0.00079,9.12739]
[1779487879317,17.89,75790.41,0.0,0.32345,0.00079,9.11363]
[1779487884016,17.9,75790.22,0.0,0.32341,0.00079,9.11308]
[1779487884291,17.91,75790.22,0.0,0.32343,0.00079,9.11335]
[1779487884806,17.91,75790.22,0.0,0.32343,0.00079,9.11335]
[1779487885294,17.91,75789.66,0.0,0.32301,0.00079,9.10839]
[1779487888461,17.92,75789.91,0.0,0.32327,0.00079,9.1115]
[1779487888519,17.92,75789.91,0.0,0.32327,0.00079,9.1115]
[1779487888715,17.92,75789.91,0.0,0.32327,0.00079,9.1115]
[1779487888728,17.92,75789.91,0.0,0.32327,0.00079,9.1115]
[1779487888750,17.92,75789.91,0.0,0.32327,0.00079,9.1115]
[1779487888783,17.92,75789.91,0.0,0.32327,0.00079,9.1115]
[1779487889322,17.92,75789.09,0.0,0.32263,0.00079,9.10385]
[1779487890344,17.92,75798.12,0.0,0.32981,0.0008,9.18702]
[1779487891411,17.92,75798.12,0.0,0.32981,0.0008,9.18702]
[1779487891430,17.92,75800.17,0.0,0.33131,0.0008,9.19611]
[1779487891465,17.92,75800.17,0.0,0.33131,0.0008,9.19611]
[1779487892352,17.92,75799.26,0.0,0.3306,0.0008,9.18821]
[1779487893409,17.93,75807.4,0.0,0.33717,0.0008,9.26068]
[1779487898424,17.94,75805.4,0.0,0.33568,0.0008,9.24451]
[1779487899630,17.97,75806.34,0.0,0.3367,0.0008,9.25546]
[1779487900409,17.97,75808.19,0.0,0.3382,0.0008,9.27171]
[1779487901415,17.97,75817.45,0.0,0.34568,0.00081,9.35005]
[1779487902422,17.98,75821.74,0.0,0.34918,0.00081,9.38535]
[1779487903983,17.98,75819.95,0.0,0.34774,0.00081,9.37094]
[1779487904012,17.98,75819.95,0.0,0.34774,0.00081,9.37094]
[1779487904029,17.98,75816.34,0.0,0.34482,0.00081,9.3412]
[1779487904519,17.98,75816.34,0.0,0.34482,0.00081,9.3412]
[1779487904541,17.98,75813.27,0.0,0.34236,0.00081,9.31569]
[1779487908619,17.99,75812.4,0.0,0.34171,0.0008,9.30895]
[1779487913778,18.0,75812.28,0.0,0.34172,0.0008,9.30896]
[1779487916612,18.01,75818.09,0.0,0.34648,0.00081,9.35813]
[1779487918651,18.01,75820.48,0.0,0.34844,0.00081,9.37794]
[1779487919346,18.01,75820.48,0.0,0.34844,0.00081,9.37794]
[1779487919376,18.01,75820.48,0.0,0.34844,0.00081,9.37794]
[1779487919382,18.01,75820.48,0.0,0.34844,0.00081,9.37794]
[1779487919823,18.01,75827.09,0.0,0.35382,0.00081,9.43095]
[1779487925583,18.03,75827.4,0.0,0.35418,0.00081,9.43437]
[1779487926579,18.03,75827.4,0.0,0.35418,0.00081,9.43437]
[1779487927373,18.03,75828.64,0.0,0.35522,0.00081,9.44437]
[1779487930560,18.04,75829.43,0.0,0.35591,0.00081,9.45095]
[1779487930817,18.04,75829.25,0.0,0.35576,0.00081,9.44955]
[1779487933640,18.04,75824.09,0.0,0.35161,0.00081,9.40937]
[1779487938723,18.05,75823.16,0.0,0.35089,0.00081,9.40232]
[1779487938754,18.05,75833.02,0.0,0.35893,0.00082,9.47939]
[1779487940689,18.05,75836.3,0.0,0.36164,0.00082,9.50435]
[1779487944719,18.06,75840.08,0.0,0.36476,0.00082,9.53259]
[1779487949752,18.06,75840.48,0.0,0.36512,0.00082,9.53572]
[1779487952773,18.06,75835.68,0.0,0.36108,0.00082,9.49121]
[1779487953762,18.06,75835.68,0.0,0.36108,0.00082,9.49121]
[1779487953787,18.06,75835.68,0.0,0.36108,0.00082,9.49121]
[1779487954079,18.06,75826.46,0.0,0.35357,0.00081,9.42048]
[1779487955009,18.06,75818.51,0.0,0.34714,0.00081,9.35682]
[1779487956804,18.06,75819.66,0.0,0.34807,0.00081,9.36621]
[1779487958262,18.07,75833.74,0.0,0.35953,0.00082,9.4769]
[1779487962201,18.07,75825.3,0.0,0.35268,0.00081,9.41179]
[1779487963421,18.07,75830.16,0.0,0.35665,0.00081,9.4499]
[1779487964167,18.07,75834.7,0.0,0.36035,0.00082,9.48449]
[1779487966407,18.07,75821.66,0.0,0.34977,0.00081,9.3832]
[1779487967178,18.07,75818.08,0.0,0.34688,0.00081,9.35421]
[1779487968993,18.08,75826.16,0.0,0.35343,0.00081,9.41911]
[1779487974931,18.08,75825.78,0.0,0.35315,0.00081,9.41638]
[1779487978382,18.08,75825.4,0.0,0.35285,0.00081,9.41347]
[1779487978478,18.08,75818.71,0.0,0.34745,0.00081,9.35998]
[1779487983481,18.09,75818.23,0.0,0.3471,0.00081,9.35645]
[1779487984560,18.09,75818.17,0.0,0.34708,0.00081,9.35619]
[1779487984573,18.09,75818.17,0.0,0.34708,0.00081,9.35619]
[1779487986014,18.09,75818.17,0.0,0.34709,0.00081,9.35628]
[1779487987024,18.09,75823.18,0.0,0.35114,0.00081,9.39672]
[1779487989035,18.09,75825.79,0.0,0.35327,0.00081,9.41747]
[1779487993071,18.1,75828.6,0.0,0.35556,0.00081,9.43957]
[1779487994078,18.1,75832.48,0.0,0.35873,0.00081,9.46943]
[1779487994863,18.1,75832.48,0.0,0.35873,0.00081,9.46943]
[1779487995085,18.1,75832.43,0.0,0.3587,0.00081,9.46911]
[1779487998397,18.1,75831.78,0.0,0.35818,0.00081,9.46431]
[1779487998498,18.1,75824.03,0.0,0.3519,0.00081,9.40418]
[1779488003502,18.11,75825.39,0.0,0.35304,0.00081,9.41524]
[1779488004559,18.11,75828.1,0.0,0.35525,0.00081,9.43653]
[1779488009570,18.11,75828.1,0.0,0.35527,0.00081,9.43678]
[1779488014593,18.11,75827.4,0.0,0.35461,0.00081,9.42241]
[1779488015916,18.11,75827.33,0.0,0.35456,0.00081,9.4219]
[1779488015923,18.11,75827.33,0.0,0.35456,0.00081,9.4219]
[1779488016274,18.11,75827.31,0.0,0.35454,0.00081,9.42174]
[1779488018288,18.12,75832.61,0.0,0.35886,0.00081,9.46258]
[1779488021457,18.12,75832.18,0.0,0.35852,0.00081,9.45938]
[1779488021494,18.12,75832.18,0.0,0.35852,0.00081,9.45938]
[1779488023613,18.12,75830.93,0.0,0.35752,0.00081,9.45005]
[1779488024332,18.12,75830.98,0.0,0.35756,0.00081,9.45044]
[1779488029365,18.12,75832.83,0.0,0.35909,0.00081,9.46467]
[1779488031833,18.12,75832.36,0.0,0.35871,0.00081,9.46114]
[1779488032387,18.12,75831.27,0.0,0.35782,0.00081,9.45285]
[1779488037421,18.12,75830.1,0.0,0.35688,0.00081,9.444]
[1779488040047,18.12,75828.09,0.0,0.35525,0.00081,9.42856]
[1779488040448,18.12,75828.18,0.0,0.35533,0.00081,9.42928]
[1779488045959,18.13,75828.38,0.0,0.35551,0.00081,9.43103]
[1779488050307,18.13,75828.63,0.0,0.35574,0.00081,9.43318]
[1779488050512,18.13,75828.67,0.0,0.35578,0.00081,9.43353]
[1779488053534,18.13,75833.73,0.0,0.35991,0.00081,9.47226]
[1779488054541,18.13,75838.76,0.0,0.36402,0.00082,9.50969]
[1779488055548,18.14,75844.91,0.0,0.36907,0.00082,9.55408]
[1779488056485,18.14,75844.91,0.0,0.36907,0.00082,9.55408]
[1779488056577,18.14,75844.91,0.0,0.36907,0.00082,9.55408]
[1779488056578,18.14,75848.33,0.0,0.37189,0.00082,9.5781]
[1779488056658,18.14,75848.33,0.0,0.37189,0.00082,9.5781]
[1779488056688,18.14,75848.33,0.0,0.37189,0.00082,9.5781]
[1779488057562,18.14,75848.33,0.0,0.3719,0.00082,9.57814]
[1779488059576,18.14,75850.94,0.0,0.37406,0.00082,9.59619]
[1779488059634,18.14,75850.94,0.0,0.37406,0.00082,9.59619]
[1779488059640,18.14,75850.94,0.0,0.37406,0.00082,9.59619]
[1779488060583,18.14,75850.62,0.0,0.3738,0.00082,9.59404]
[1779488061593,18.14,75844.69,0.0,0.36892,0.00082,9.55279]
[1779488062148,18.14,75844.69,0.0,0.36892,0.00082,9.55279]
[1779488062596,18.14,75844.69,0.0,0.36893,0.00082,9.55285]
[1779488066276,18.15,75842.23,0.0,0.36694,0.00082,9.53555]
[1779488067054,18.15,75842.23,0.0,0.36695,0.00082,9.53564]
[1779488070653,18.15,75845.85,0.0,0.36997,0.00082,9.56179]
[1779488075687,18.16,75848.55,0.0,0.37214,0.00082,9.572]
[1779488079059,18.16,75850.2,0.0,0.37352,0.00082,9.58356]
[1779488079153,18.17,75850.3,0.0,0.37362,0.00082,9.58434]
[1779488080730,18.17,75850.3,0.0,0.37363,0.00082,9.58444]
[1779488083010,18.17,75852.93,0.0,0.37583,0.00083,9.60258]
[1779488085237,18.18,75853.07,0.0,0.37597,0.00083,9.60368]
[1779488085323,18.18,75851.82,0.0,0.37494,0.00082,9.59524]
[1779488087341,18.18,75851.82,0.0,0.37494,0.00082,9.5953]
[1779488087358,18.18,75851.82,0.0,0.37494,0.00082,9.5953]
[1779488087369,18.18,75846.05,0.0,0.37021,0.00082,9.55563]
[1779488087957,18.18,75846.05,0.0,0.37021,0.00082,9.55563]
[1779488090111,18.18,75843.52,0.0,0.36816,0.00082,9.53798]
[1779488095149,18.19,75842.43,0.0,0.36732,0.00082,9.53069]
[1779488099855,18.2,75846.27,0.0,0.37056,0.00082,9.55861]
[1779488102184,18.21,75847.38,0.0,0.37149,0.00082,9.56645]
[1779488107288,18.21,75844.84,0.0,0.36944,0.00082,9.54905]
[1779488109185,18.21,75843.48,0.0,0.36835,0.00082,9.53962]
[1779488109286,18.22,75840.22,0.0,0.3657,0.00082,9.51638]
[1779488110001,18.22,75840.22,0.0,0.3657,0.00082,9.51638]
[1779488112948,18.22,75844.27,0.0,0.36905,0.00082,9.54566]
[1779488114180,18.22,75844.27,0.0,0.36905,0.00082,9.54566]
[1779488115660,18.23,75841.26,0.0,0.36662,0.00082,9.52453]
[1779488117598,18.23,75833.91,0.0,0.36065,0.00081,9.47094]
[1779488122610,18.23,75833.69,0.0,0.36052,0.00081,9.46971]
[1779488127629,18.24,75831.75,0.0,0.35901,0.00081,9.45573]
[1779488127665,18.24,75835.15,0.0,0.36178,0.00081,9.4812]
[1779488128603,18.25,75838.07,0.0,0.36416,0.00081,9.50271]
[1779488133630,18.25,75837.27,0.0,0.36343,0.00081,9.48806]
[1779488138630,18.26,75836.68,0.0,0.363,0.00081,9.48415]
[1779488140708,18.26,75833.49,0.0,0.36044,0.00081,9.46084]
[1779488145725,18.27,75833.06,0.0,0.36013,0.00081,9.45804]
[1779488150651,18.27,75828.62,0.0,0.35659,0.00081,9.425]
[1779488151688,18.28,75813.66,0.0,0.3446,0.0008,9.30688]
[1779488154456,18.28,75811.46,0.0,0.34289,0.0008,9.28917]
[1779488154897,18.28,75811.46,0.0,0.34289,0.0008,9.28917]
[1779488154907,18.28,75811.46,0.0,0.34289,0.0008,9.28917]
[1779488155625,18.28,75811.49,0.0,0.34292,0.0008,9.28955]
[1779488160649,18.29,75810.76,0.0,0.34239,0.00079,9.28403]
[1779488165656,18.3,75810.33,0.0,0.34212,0.00079,9.28113]
[1779488166653,18.3,75814.11,0.0,0.34516,0.0008,9.31252]
[1779488167690,18.3,75817.2,0.0,0.34764,0.0008,9.33768]
[1779488170069,18.3,75817.46,0.0,0.34788,0.0008,9.34007]
[1779488170112,18.3,75817.46,0.0,0.34788,0.0008,9.34007]
[1779488170148,18.3,75817.46,0.0,0.34788,0.0008,9.34007]
[1779488170358,18.3,75817.46,0.0,0.34788,0.0008,9.34007]
[1779488171119,18.3,75817.46,0.0,0.34788,0.0008,9.34007]
[1779488171365,18.31,75823.32,0.0,0.35258,0.0008,9.38657]
[1779488172372,18.31,75829.03,0.0,0.35719,0.00081,9.43065]
[1779488174386,18.31,75822.2,0.0,0.35173,0.0008,9.37823]
[1779488175547,18.31,75815.59,0.0,0.34646,0.0008,9.32578]
[1779488177410,18.32,75811.98,0.0,0.34361,0.00079,9.29661]
[1779488179861,18.32,75811.42,0.0,0.34318,0.00079,9.29213]
[1779488179868,18.32,75811.42,0.0,0.34318,0.00079,9.29213]
[1779488180721,18.32,75807.84,0.0,0.34038,0.00079,9.26288]
[1779488185722,18.33,75807.8,0.0,0.34041,0.00079,9.26317]
[1779488190737,18.34,75806.96,0.0,0.33984,0.00079,9.25711]
[1779488192626,18.34,75810.79,0.0,0.34275,0.00079,9.27978]
[1779488196707,18.35,75807.4,0.0,0.34014,0.00079,9.25241]
[1779488201718,18.36,75806.59,0.0,0.33956,0.00079,9.24629]
[1779488206729,18.37,75806.23,0.0,0.33936,0.00079,9.24412]
[1779488211745,18.38,75805.25,0.0,0.33867,0.00079,9.23672]
[1779488213674,18.39,75809.63,0.0,0.34218,0.00079,9.27373]
[1779488215678,18.39,75806.33,0.0,0.3396,0.00079,9.2466]
[1779488220686,18.4,75806.52,0.0,0.33981,0.00079,9.24881]
[1779488225713,18.4,75805.73,0.0,0.33926,0.00079,9.243]
[1779488230739,18.41,75806.2,0.0,0.3397,0.00079,9.24771]
[1779488235739,18.42,75806.25,0.0,0.33982,0.00079,9.2489]
[1779488240754,18.43,75807.06,0.0,0.34053,0.00079,9.25639]
[1779488245760,18.44,75805.46,0.0,0.33934,0.00079,9.24382]
[1779488246684,18.44,75801.14,0.0,0.33598,0.00078,9.20779]
[1779488247211,18.44,75801.14,0.0,0.33598,0.00078,9.20779]
[1779488247748,18.45,75799.3,0.0,0.33456,0.00078,9.19231]
[1779488252752,18.46,75798.59,0.0,0.33395,0.00078,9.17774]
[1779488253619,18.46,75798.78,0.0,0.33412,0.00078,9.17959]
[1779488253793,18.46,75799.02,0.0,0.33433,0.00078,9.18186]
[1779488254774,18.46,75794.69,0.0,0.33097,0.00078,9.14465]
[1779488255716,18.46,75790.77,0.0,0.32794,0.00078,9.11047]
[1779488256777,18.49,75787.93,0.0,0.32595,0.00077,9.08762]
[1779488257798,18.51,75784.76,0.0,0.32373,0.00077,9.06184]
[1779488259881,18.52,75785.38,0.0,0.32425,0.00077,9.06792]
[1779488259892,18.52,75785.38,0.0,0.32425,0.00077,9.06792]
[1779488259916,18.52,75785.38,0.0,0.32425,0.00077,9.06792]
[1779488259984,18.52,75785.38,0.0,0.32425,0.00077,9.06792]
[1779488260991,18.54,75788.52,0.0,0.32687,0.00077,9.09818]
[1779488262347,18.54,75788.52,0.0,0.32687,0.00077,9.09818]
[1779488262375,18.54,75793.89,0.0,0.33105,0.00078,9.14543]
[1779488264057,18.55,75790.87,0.0,0.32873,0.00077,9.11939]
[1779488269105,18.55,75788.66,0.0,0.32708,0.00077,9.10055]
[1779488273105,18.56,75791.96,0.0,0.32968,0.00077,9.13005]
[1779488274113,18.56,75788.93,0.0,0.32735,0.00077,9.1036]
[1779488279148,18.57,75788.41,0.0,0.32701,0.00077,9.09971]
[1779488281162,18.57,75791.19,0.0,0.32918,0.00077,9.12445]
[1779488286196,18.58,75791.19,0.0,0.32925,0.00077,9.12522]
[1779488291231,18.58,75791.26,0.0,0.32937,0.00077,9.12659]
[1779488296268,18.59,75791.46,0.0,0.32959,0.00077,9.12907]
[1779488301302,18.6,75796.56,0.0,0.33361,0.00078,9.17384]
[1779488303316,18.61,75800.31,0.0,0.33656,0.00078,9.20597]
[1779488308353,18.62,75797.51,0.0,0.33447,0.00078,9.18324]
[1779488313388,18.63,75796.86,0.0,0.33392,0.00078,9.16934]
[1779488315329,18.63,75796.86,0.0,0.33392,0.00078,9.16934]
[1779488315391,18.63,75796.74,0.0,0.33387,0.00077,9.16871]
[1779488320438,18.64,75796.19,0.0,0.33353,0.00077,9.16502]
[1779488322189,18.64,75796.19,0.0,0.33353,0.00077,9.16502]
[1779488322205,18.64,75796.19,0.0,0.33353,0.00077,9.16502]
[1779488322455,18.65,75796.02,0.0,0.33344,0.00077,9.16397]
[1779488327490,18.66,75793.08,0.0,0.33125,0.00077,9.13975]
[1779488328805,18.66,75793.08,0.0,0.33125,0.00077,9.13975]
[1779488328826,18.66,75792.9,0.0,0.33115,0.00077,9.13864]
[1779488329878,18.66,75787.21,0.0,0.32679,0.00077,9.08926]
[1779488330814,18.66,75783.44,0.0,0.32392,0.00076,9.05604]
[1779488333777,18.67,75784.81,0.0,0.325,0.00077,9.0686]
[1779488333781,18.67,75784.81,0.0,0.325,0.00077,9.0686]
[1779488333854,18.67,75785.0,0.0,0.32516,0.00077,9.07046]
[1779488335509,18.67,75785.0,0.0,0.32516,0.00077,9.07046]
[1779488335834,18.67,75785.83,0.0,0.32583,0.00077,9.07817]
[1779488336857,18.67,75780.06,0.0,0.32143,0.00076,9.02681]
[1779488337890,18.67,75777.23,0.0,0.31929,0.00076,9.00134]
[1779488342913,18.68,75775.24,0.0,0.31787,0.00076,8.98417]
[1779488347843,18.69,75770.78,0.0,0.31458,0.00075,8.94408]
[1779488352871,18.7,75768.7,0.0,0.3131,0.00075,8.92569]
[1779488357877,18.71,75769.5,0.0,0.3138,0.00075,8.93438]
[1779488362503,18.72,75770.85,0.0,0.31492,0.00075,8.94811]
[1779488362738,18.72,75770.85,0.0,0.31492,0.00075,8.94811]
[1779488367774,18.74,75774.13,0.0,0.3175,0.00076,8.9796]
[1779488369787,18.74,75777.72,0.0,0.32024,0.00076,9.01262]
[1779488374821,18.75,75777.4,0.0,0.31994,0.00076,9.00119]
[1779488379857,18.76,75779.9,0.0,0.32191,0.00076,9.02464]
[1779488384490,18.76,75778.18,0.0,0.32067,0.00076,9.00995]
[1779488384928,18.77,75776.77,0.0,0.31962,0.00076,8.99743]
[1779488386630,18.77,75774.49,0.0,0.31791,0.00075,8.97683]
[1779488386663,18.77,75774.49,0.0,0.31791,0.00075,8.97683]
[1779488386910,18.77,75771.25,0.0,0.31548,0.00075,8.94727]
[1779488389129,18.77,75771.45,0.0,0.31565,0.00075,8.94939]
[1779488393098,18.78,75771.25,0.0,0.31555,0.00075,8.9481]
[1779488393483,18.78,75771.14,0.0,0.31546,0.00075,8.94709]
[1779488395280,18.78,75763.79,0.0,0.30997,0.00075,8.87871]
[1779488400766,18.78,75762.88,0.25,0.30933,0.00075,8.87059]
[1779488400784,18.78,75762.88,0.25,0.30933,0.00075,8.87059]
[1779488400851,18.78,75754.44,0.25,0.30309,0.00074,8.79009]
[1779488406044,18.79,75751.97,0.25,0.30135,0.00074,8.76704]
[1779488408058,18.8,75748.87,0.25,0.2991,0.00073,8.73706]
[1779488413736,18.8,75748.76,0.25,0.29909,0.00073,8.7369]
[1779488413833,18.81,75749.45,0.25,0.29963,0.00073,8.74415]
[1779488417435,18.81,75748.17,0.25,0.29872,0.00073,8.73202]
[1779488417885,18.81,75743.73,0.25,0.29552,0.00073,8.68853]
[1779488420896,18.82,75740.83,0.25,0.29347,0.00073,8.66039]
[1779488422362,18.82,75739.75,0.25,0.29271,0.00073,8.64984]
[1779488422933,18.82,75739.37,0.25,0.29246,0.00073,8.64633]
[1779488427960,18.83,75740.46,0.25,0.29335,0.00073,8.65862]
[1779488431995,18.85,75738.11,0.25,0.29159,0.00072,8.62675]
[1779488436997,18.85,75738.25,0.25,0.29178,0.00072,8.62944]
[1779488442004,18.87,75738.83,0.25,0.29234,0.00072,8.63719]
[1779488443008,18.87,75735.64,0.25,0.29006,0.00072,8.60525]
[1779488448024,18.88,75734.98,0.25,0.2897,0.00072,8.60027]
[1779488453024,18.89,75734.5,0.25,0.28946,0.00072,8.59683]
[1779488456966,18.9,75731.54,0.25,0.28745,0.00072,8.56831]
[1779488457864,18.9,75731.54,0.25,0.28745,0.00072,8.56831]
[1779488457914,18.91,75730.56,0.25,0.28677,0.00072,8.55853]
[1779488461350,18.91,75728.79,0.25,0.28556,0.00071,8.54116]
[1779488461385,18.91,75728.79,0.25,0.28556,0.00071,8.54116]
[1779488464453,18.92,75731.67,0.25,0.28769,0.00072,8.57164]
[1779488469489,18.93,75733.44,0.25,0.28907,0.00072,8.59129]
[1779488473517,18.94,75737.36,0.25,0.29199,0.00072,8.63226]
[1779488482581,18.96,75737.69,0.25,0.29244,0.00072,8.63836]
[1779488488242,18.97,75738.12,0.25,0.29283,0.00072,8.64389]
[1779488493657,18.98,75739.37,0.25,0.29372,0.00072,8.6487]
[1779488495671,18.99,75733.51,0.25,0.28955,0.00072,8.59051]
[1779488497685,18.99,75729.78,0.25,0.28691,0.00071,8.55312]
[1779488502721,19.0,75731.86,0.25,0.2885,0.00072,8.57574]
[1779488507756,19.01,75732.93,0.25,0.2894,0.00072,8.58838]
[1779488514805,19.03,75733.63,0.25,0.29008,0.00072,8.59797]
[1779488519839,19.04,75734.88,0.25,0.29111,0.00072,8.61227]
[1779488524874,19.06,75735.94,0.25,0.29199,0.00072,8.62456]
[1779488529911,19.07,75735.89,0.25,0.2921,0.00072,8.62604]
[1779488534947,19.08,75736.46,0.25,0.29262,0.00072,8.63335]
[1779488539981,19.1,75734.84,0.25,0.29159,0.00072,8.61889]
[1779488545026,19.11,75736.03,0.25,0.29256,0.00072,8.63239]
[1779488550055,19.12,75734.19,0.25,0.29136,0.00071,8.61575]
[1779488555090,19.13,75735.45,0.25,0.29222,0.00072,8.62026]
[1779488561648,19.14,75734.95,0.25,0.29193,0.00071,8.61618]
[1779488564481,19.15,75733.64,0.25,0.29106,0.00071,8.60404]
[1779488564582,19.15,75732.87,0.25,0.29053,0.00071,8.59658]
[1779488566017,19.15,75732.87,0.25,0.29053,0.00071,8.59658]
[1779488568185,19.15,75732.63,0.25,0.29039,0.00071,8.59464]
[1779488573950,19.16,75733.66,0.25,0.29124,0.00071,8.60657]
[1779488573974,19.16,75733.66,0.25,0.29124,0.00071,8.60657]
[1779488579261,19.18,75735.79,0.25,0.29292,0.00071,8.62979]
[1779488584294,19.19,75735.62,0.25,0.2929,0.00071,8.62954]
[1779488588413,19.19,75735.77,0.25,0.29307,0.00071,8.63187]
[1779488588705,19.19,75735.77,0.25,0.29307,0.00071,8.63187]
[1779488588726,19.19,75735.77,0.25,0.29307,0.00071,8.63187]
[1779488588832,19.19,75735.77,0.25,0.29307,0.00071,8.63187]
[1779488589026,19.19,75735.77,0.25,0.29307,0.00071,8.63187]
[1779488589115,19.2,75736.02,0.25,0.29329,0.00071,8.63489]
[1779488589619,19.2,75746.17,0.25,0.30058,0.00072,8.73362]
[1779488590657,19.2,75746.17,0.25,0.30058,0.00072,8.73362]
[1779488590759,19.2,75751.76,0.25,0.30466,0.00073,8.78716]
[1779488593223,19.21,75751.77,0.25,0.30472,0.00073,8.78794]
[1779488594133,19.21,75753.33,0.25,0.3059,0.00073,8.80322]
[1779488596138,19.22,75750.39,0.25,0.30381,0.00072,8.77611]
[1779488599059,19.22,75745.84,0.25,0.30058,0.00072,8.73355]
[1779488600411,19.22,75744.18,0.25,0.29939,0.00072,8.71778]
[1779488601069,19.23,75742.12,0.25,0.29792,0.00072,8.69808]
[1779488603160,19.23,75738.42,0.25,0.2953,0.00072,8.66252]
[1779488608191,19.24,75736.71,0.25,0.29417,0.00071,8.64693]
[1779488613193,19.25,75736.88,0.25,0.29421,0.00071,8.64007]
[1779488616201,19.25,75733.27,0.25,0.29169,0.00071,8.60525]
[1779488619188,19.26,75736.99,0.25,0.2944,0.00071,8.64261]
[1779488624208,19.27,75735.05,0.25,0.2931,0.00071,8.62472]
[1779488626214,19.27,75731.88,0.25,0.29088,0.00071,8.5939]
[1779488628684,19.27,75730.75,0.25,0.29012,0.00071,8.5832]
[1779488628701,19.27,75730.75,0.25,0.29012,0.00071,8.5832]
[1779488628909,19.27,75729.53,0.25,0.28925,0.00071,8.57106]
[1779488630082,19.28,75724.15,0.25,0.2855,0.0007,8.51763]
[1779488631601,19.28,75722.02,0.25,0.28402,0.0007,8.49641]
[1779488631883,19.28,75722.27,0.25,0.2842,0.0007,8.49894]
[1779488637667,19.29,75723.65,0.25,0.28532,0.0007,8.51501]
[1779488639865,19.3,75724.14,0.25,0.28568,0.0007,8.5203]
[1779488639911,19.3,75724.14,0.25,0.28568,0.0007,8.5203]
[1779488645724,19.31,75726.87,0.25,0.28777,0.0007,8.55006]
[1779488649021,19.32,75729.26,0.25,0.2895,0.00071,8.57449]
[1779488649057,19.32,75729.26,0.25,0.2895,0.00071,8.57449]
[1779488652171,19.32,75732.41,0.25,0.29179,0.00071,8.6065]
[1779488652211,19.32,75732.41,0.25,0.29179,0.00071,8.6065]
[1779488659546,19.34,75734.22,0.25,0.29322,0.00071,8.62627]
[1779488666872,19.35,75733.8,0.25,0.29306,0.00071,8.62409]
[1779488676982,19.37,75733.82,0.25,0.29309,0.00071,8.61697]
[1779488682986,19.38,75734.16,0.25,0.29344,0.00071,8.62173]
[1779488688020,19.39,75734.43,0.25,0.29371,0.00071,8.62553]
[1779488693055,19.4,75734.85,0.25,0.29409,0.00071,8.63076]
[1779488698257,19.41,75735.1,0.25,0.29435,0.00071,8.6343]
[1779488698320,19.41,75735.14,0.25,0.2944,0.00071,8.63491]
[1779488698378,19.41,75735.14,0.25,0.2944,0.00071,8.63491]
[1779488699096,19.41,75735.2,0.25,0.29444,0.00071,8.63549]
[1779488704131,19.42,75735.64,0.25,0.29485,0.00071,8.64103]
[1779488711187,19.43,75735.41,0.25,0.2948,0.00071,8.64034]
[1779488716222,19.44,75736.24,0.25,0.29547,0.00071,8.64945]
[1779488721256,19.45,75732.22,0.25,0.29271,0.00071,8.61156]
[1779488722265,19.45,75729.3,0.25,0.29067,0.0007,8.58325]
[1779488723288,19.45,75729.3,0.25,0.29067,0.0007,8.58325]
[1779488724276,19.45,75727.68,0.25,0.28956,0.0007,8.56767]
[1779488729510,19.46,75727.55,0.25,0.28952,0.0007,8.56718]
[1779488729611,19.46,75721.99,0.25,0.28565,0.0007,8.51219]
[1779488733707,19.47,75721.62,0.25,0.28528,0.0007,8.49947]
[1779488733808,19.47,75723.22,0.25,0.28642,0.0007,8.51572]
[1779488735353,19.47,75726.45,0.25,0.28872,0.0007,8.54838]
[1779488737427,19.48,75729.3,0.25,0.29076,0.0007,8.57705]
[1779488743018,19.49,75727.65,0.25,0.28969,0.0007,8.56208]
[1779488744181,19.49,75734.22,0.25,0.29439,0.00071,8.62711]
[1779488744415,19.49,75734.22,0.25,0.29439,0.00071,8.62711]
[1779488745207,19.49,75741.36,0.25,0.29946,0.00071,8.69572]
[1779488750230,19.5,75740.97,0.25,0.29925,0.00071,8.6928]
[1779488751247,19.5,75735.32,0.25,0.29527,0.00071,8.63921]
[1779488756254,19.51,75733.85,0.25,0.29431,0.00071,8.62608]
[1779488758334,19.52,75737.1,0.25,0.29666,0.00071,8.65809]
[1779488763197,19.53,75729.84,0.25,0.29163,0.0007,8.5891]
[1779488768261,19.54,75730.46,0.25,0.29216,0.0007,8.59635]
[1779488773272,19.55,75733.07,0.25,0.2941,0.0007,8.62316]
[1779488778287,19.56,75734.9,0.25,0.29549,0.00071,8.64211]
[1779488783292,19.57,75733.41,0.25,0.29454,0.0007,8.62915]
[1779488788350,19.58,75731.72,0.25,0.29346,0.0007,8.61424]
[1779488793352,19.59,75731.76,0.25,0.29343,0.0007,8.60638]
[1779488798356,19.6,75732.82,0.25,0.29429,0.0007,8.61809]
[1779488803385,19.62,75735.09,0.25,0.29601,0.0007,8.64159]
[1779488808409,19.63,75735.17,0.25,0.29617,0.0007,8.64368]
[1779488813425,19.64,75733.78,0.25,0.29529,0.0007,8.63176]
[1779488818441,19.65,75733.91,0.25,0.29549,0.0007,8.63438]
[1779488823469,19.66,75732.58,0.25,0.29465,0.0007,8.62302]
[1779488828473,19.67,75732.58,0.25,0.29476,0.0007,8.62441]
[1779488833491,19.68,75732.86,0.25,0.29505,0.0007,8.62846]
[1779488838507,19.69,75732.86,0.25,0.29515,0.0007,8.62981]
[1779488841315,19.7,75735.76,0.25,0.29725,0.0007,8.65818]
[1779488846317,19.7,75735.89,0.25,0.29741,0.0007,8.66039]
[1779488847787,19.71,75735.45,0.25,0.29714,0.0007,8.65672]
[1779488847804,19.71,75735.45,0.25,0.29714,0.0007,8.65672]
[1779488847943,19.71,75735.45,0.25,0.29714,0.0007,8.65672]
[1779488848011,19.71,75735.45,0.25,0.29714,0.0007,8.65672]
[1779488848144,19.71,75735.45,0.25,0.29714,0.0007,8.65672]
[1779488849154,19.71,75721.1,0.25,0.28715,0.00069,8.5184]
[1779488850158,19.71,75710.87,0.25,0.28013,0.00068,8.41685]
[1779488851197,19.71,75703.6,0.25,0.27503,0.00068,8.33348]
[1779488853286,19.72,75698.63,0.25,0.27173,0.00067,8.28339]
[1779488855018,19.72,75698.63,0.25,0.27173,0.00067,8.28339]
[1779488855044,19.72,75698.63,0.25,0.27173,0.00067,8.28339]
[1779488855196,19.72,75698.27,0.25,0.27152,0.00067,8.28005]
[1779488855604,19.72,75698.27,0.25,0.27152,0.00067,8.28005]
[1779488856394,19.72,75698.4,0.25,0.27164,0.00067,8.28193]
[1779488857416,19.73,75701.37,0.25,0.27367,0.00068,8.31289]
[1779488859415,19.73,75706.19,0.25,0.27698,0.00068,8.36277]
[1779488861412,19.73,75709.33,0.25,0.27916,0.00068,8.39517]
[1779488866421,19.74,75709.63,0.25,0.27944,0.00068,8.3993]
[1779488867620,19.75,75709.05,0.25,0.27908,0.00068,8.39399]
[1779488867695,19.75,75709.05,0.25,0.27908,0.00068,8.39399]
[1779488867752,19.75,75709.05,0.25,0.27908,0.00068,8.39399]
[1779488867784,19.75,75709.05,0.25,0.27908,0.00068,8.39399]
[1779488867894,19.75,75709.05,0.25,0.27908,0.00068,8.39399]
[1779488868288,19.75,75709.05,0.25,0.27908,0.00068,8.39399]
[1779488869294,19.75,75715.24,0.25,0.28336,0.00069,8.45665]
[1779488870507,19.75,75717.28,0.25,0.28478,0.00069,8.47703]
[1779488870535,19.75,75717.28,0.25,0.28478,0.00069,8.47703]
[1779488871308,19.75,75713.32,0.25,0.28207,0.00068,8.43792]
[1779488876344,19.76,75711.45,0.25,0.28087,0.00068,8.42033]
[1779488881379,19.77,75710.85,0.25,0.28054,0.00068,8.4155]
[1779488886414,19.78,75711.51,0.25,0.28111,0.00068,8.42374]
[1779488887423,19.78,75715.21,0.25,0.28366,0.00069,8.46085]
[1779488891449,19.79,75718.15,0.25,0.28576,0.00069,8.49102]
[1779488896526,19.8,75719.04,0.25,0.28648,0.00069,8.50128]
[1779488901070,19.81,75721.93,0.25,0.28855,0.00069,8.53068]
[1779488906112,19.82,75722.46,0.25,0.289,0.00069,8.53699]
[1779488906183,19.82,75719.46,0.25,0.28695,0.00069,8.50796]
[1779488911590,19.83,75720.25,0.25,0.28742,0.00069,8.50714]
[1779488913606,19.83,75724.3,0.25,0.29025,0.00069,8.54697]
[1779488916667,19.84,75719.84,0.25,0.28723,0.00069,8.50449]
[1779488924681,19.86,75721.31,0.25,0.28839,0.00069,8.52093]
[1779488929716,19.86,75718.92,0.25,0.28684,0.00069,8.49894]
[1779488934754,19.87,75718.46,0.25,0.28662,0.00069,8.49574]
[1779488936765,19.88,75714.98,0.25,0.28426,0.00068,8.46205]
[1779488941883,19.88,75714.78,0.25,0.28417,0.00068,8.46074]
[1779488949857,19.9,75715.58,0.25,0.28486,0.00068,8.47065]
[1779488954894,19.91,75715.56,0.25,0.28494,0.00068,8.47179]
[1779488960937,19.92,75714.45,0.25,0.2843,0.00068,8.46247]
[1779488962950,19.92,75717.54,0.25,0.28644,0.00068,8.4932]
[1779488964581,19.92,75718.77,0.25,0.28732,0.00069,8.50561]
[1779488964667,19.92,75718.77,0.25,0.28732,0.00069,8.50561]
[1779488965497,19.93,75721.31,0.25,0.28908,0.00069,8.53042]
[1779488966612,19.93,75721.31,0.25,0.28908,0.00069,8.53042]
[1779488966978,19.93,75724.87,0.25,0.29154,0.00069,8.56481]
[1779488967818,19.93,75724.87,0.25,0.29154,0.00069,8.56481]
[1779488967986,19.93,75724.94,0.25,0.2916,0.00069,8.56565]
[1779488974828,19.93,75726.89,0.25,0.29283,0.00069,8.57512]
[1779488982084,19.95,75727.29,0.25,0.29323,0.00069,8.58057]
[1779488987464,19.95,75728.15,0.25,0.29386,0.00069,8.58923]
[1779488987506,19.95,75729.29,0.25,0.29469,0.00069,8.60051]
[1779488990140,19.96,75726.08,0.25,0.29249,0.00069,8.57042]
[1779488991494,19.96,75726.08,0.25,0.29249,0.00069,8.57042]
[1779488992154,19.96,75727.42,0.25,0.29345,0.00069,8.58354]
[1779488997232,19.97,75728.11,0.25,0.29399,0.00069,8.59099]
[1779489003231,19.98,75729.14,0.25,0.29479,0.00069,8.6018]
[1779489008267,19.98,75730.0,0.25,0.29545,0.00069,8.61077]
[1779489015322,19.99,75730.6,0.25,0.29595,0.00069,8.61758]
[1779489024381,20.0,75731.2,0.25,0.29648,0.00069,8.6247]
[1779489028407,20.01,75734.34,0.25,0.2987,0.0007,8.65454]
[1779489033443,20.01,75736.15,0.25,0.29986,0.0007,8.66229]
[1779489038477,20.02,75736.73,0.25,0.3003,0.0007,8.66822]
[1779489040506,20.02,75736.54,0.25,0.30018,0.0007,8.66659]
[1779489040595,20.02,75736.54,0.25,0.30018,0.0007,8.66659]
[1779489040568,20.02,75745.78,0.25,0.30665,0.0007,8.75065]
[1779489040623,20.02,75745.78,0.25,0.30665,0.0007,8.75065]
[1779489040647,20.02,75745.78,0.25,0.30665,0.0007,8.75065]
[1779489041498,20.02,75745.78,0.25,0.30666,0.0007,8.75075]
[1779489042505,20.02,75755.95,0.25,0.31388,0.00071,8.841]
[1779489042716,20.02,75755.95,0.25,0.31388,0.00071,8.841]
[1779489043619,20.03,75756.75,0.25,0.31446,0.00071,8.84805]
[1779489043690,20.03,75756.75,0.25,0.31446,0.00071,8.84805]
[1779489043697,20.03,75756.75,0.25,0.31446,0.00071,8.84805]
[1779489043726,20.03,75756.75,0.25,0.31446,0.00071,8.84805]
[1779489044548,20.03,75759.29,0.25,0.31626,0.00071,8.87001]
[1779489045684,20.03,75759.29,0.25,0.31627,0.00071,8.8701]
[1779489045714,20.03,75759.29,0.25,0.31627,0.00071,8.8701]
[1779489046533,20.03,75766.64,0.25,0.32154,0.00072,8.93274]
[1779489051568,20.03,75767.96,0.25,0.32251,0.00072,8.94413]
[1779489056604,20.03,75775.71,0.25,0.32811,0.00072,9.00822]
[1779489057611,20.03,75783.65,0.25,0.33386,0.00073,9.07194]
[1779489057909,20.03,75783.65,0.25,0.33386,0.00073,9.07194]
[1779489058617,20.03,75784.67,0.25,0.3346,0.00073,9.07993]
[1779489063622,20.03,75784.73,0.25,0.33462,0.00073,9.08009]
[1779489067494,20.02,75784.3,0.25,0.33427,0.00073,9.07637]
[1779489067589,20.02,75783.96,0.25,0.33402,0.00073,9.0736]
[1779489068517,20.02,75783.96,0.25,0.33402,0.00073,9.0736]
[1779489068552,20.02,75783.96,0.25,0.33402,0.00073,9.0736]
[1779489069570,20.02,75788.32,0.25,0.33719,0.00073,9.10776]
[1779489074596,20.02,75787.94,0.25,0.33688,0.00073,9.1044]
[1779489079109,20.01,75787.82,0.25,0.33674,0.00073,9.10297]
[1779489079132,20.01,75787.82,0.25,0.33674,0.00073,9.10297]
[1779489079174,20.01,75787.82,0.25,0.33674,0.00073,9.10297]
[1779489079378,20.01,75787.82,0.25,0.33674,0.00073,9.10297]
[1779489079459,20.01,75787.82,0.25,0.33674,0.00073,9.10297]
[1779489079652,20.01,75792.56,0.25,0.34021,0.00073,9.13958]
[1779489079736,20.01,75792.56,0.25,0.34021,0.00073,9.13958]
[1779489080584,20.01,75802.38,0.25,0.34745,0.00074,9.21332]
[1779489081621,20.01,75806.81,0.25,0.35073,0.00074,9.24557]
[1779489082150,20.01,75806.81,0.25,0.35073,0.00074,9.24557]
[1779489082165,20.01,75806.81,0.25,0.35073,0.00074,9.24557]
[1779489082206,20.01,75806.98,0.25,0.35085,0.00074,9.24679]
[1779489085806,20.0,75804.05,0.25,0.34865,0.00074,9.2252]
[1779489087306,20.0,75804.05,0.25,0.34865,0.00074,9.2252]
[1779489087624,20.0,75805.16,0.25,0.34945,0.00074,9.2331]
[1779489092648,19.99,75806.87,0.25,0.35054,0.00074,9.23567]
[1779489095704,19.99,75803.59,0.25,0.34805,0.00074,9.21127]
[1779489100713,19.98,75801.44,0.25,0.3464,0.00074,9.19482]
[1779489101553,19.98,75801.44,0.25,0.3464,0.00074,9.19482]
[1779489101610,19.98,75800.53,0.25,0.34571,0.00074,9.18794]
[1779489103558,19.97,75799.69,0.25,0.34508,0.00074,9.18156]
[1779489103580,19.97,75799.69,0.25,0.34508,0.00074,9.18156]
[1779489103622,19.97,75798.39,0.25,0.34411,0.00074,9.17171]
[1779489108969,19.97,75799.73,0.25,0.34505,0.00074,9.18123]
[1779489110759,19.96,75799.28,0.25,0.34469,0.00074,9.17763]
[1779489110987,19.96,75799.28,0.25,0.34469,0.00074,9.17763]
[1779489111994,19.96,75794.43,0.25,0.34109,0.00074,9.14079]
[1779489112999,19.96,75790.08,0.25,0.33788,0.00074,9.10715]
[1779489114566,19.96,75790.08,0.25,0.33788,0.00074,9.10715]
[1779489115021,19.96,75790.81,0.25,0.3384,0.00074,9.11267]
[1779489117023,19.96,75788.26,0.25,0.33651,0.00073,9.09256]
[1779489119662,19.95,75788.67,0.25,0.3368,0.00073,9.09564]
[1779489119043,19.95,75792.97,0.25,0.33996,0.00074,9.12896]
[1779489120647,19.95,75797.71,0.25,0.34344,0.00074,9.16492]
[1779489124080,19.95,75800.45,0.25,0.34544,0.00074,9.18519]
[1779489129114,19.94,75799.62,0.25,0.34477,0.00074,9.17847]
[1779489134151,19.93,75799.96,0.25,0.34497,0.00074,9.18052]
[1779489138706,19.93,75800.37,0.25,0.34525,0.00074,9.18329]
[1779489144224,19.92,75799.32,0.25,0.3444,0.00074,9.17473]
[1779489145162,19.92,75799.32,0.25,0.3444,0.00074,9.17473]
[1779489145250,19.92,75793.46,0.25,0.34005,0.00074,9.13001]
[1779489148200,19.92,75791.67,0.25,0.33871,0.00074,9.11594]
[1779489148279,19.91,75789.76,0.25,0.33729,0.00074,9.10093]
[1779489150109,19.91,75789.76,0.25,0.33728,0.00074,9.10082]
[1779489150114,19.91,75789.76,0.25,0.33728,0.00074,9.10082]
[1779489150147,19.91,75789.76,0.25,0.33728,0.00074,9.10082]
[1779489150662,19.91,75786.21,0.25,0.33464,0.00073,9.07253]
[1779489152210,19.91,75784.49,0.25,0.33322,0.00073,9.04921]
[1779489152591,19.91,75784.49,0.25,0.33322,0.00073,9.04921]
[1779489152604,19.91,75784.49,0.25,0.33322,0.00073,9.04921]
[1779489152631,19.91,75784.49,0.25,0.33322,0.00073,9.04921]
[1779489152646,19.91,75778.53,0.25,0.32885,0.00073,9.00091]
[1779489154292,19.9,75772.81,0.25,0.32467,0.00073,8.9536]
[1779489155596,19.9,75769.89,0.25,0.32254,0.00072,8.92895]
[1779489156027,19.9,75769.89,0.25,0.32254,0.00072,8.92895]
[1779489156049,19.9,75769.89,0.25,0.32254,0.00072,8.92895]
[1779489161339,19.9,75771.07,0.25,0.32338,0.00073,8.93873]
[1779489166375,19.9,75768.65,0.25,0.32162,0.00072,8.91824]
[1779489168854,19.9,75768.62,0.25,0.3216,0.00072,8.91797]
[1779489169678,19.9,75769.23,0.25,0.32204,0.00072,8.9231]
[1779489172725,19.9,75759.97,0.25,0.31536,0.00072,8.84366]
[1779489173667,19.9,75756.83,0.25,0.31309,0.00072,8.81604]
[1779489177756,19.9,75756.14,0.25,0.31258,0.00072,8.8097]
[1779489177679,19.89,75751.44,0.25,0.30922,0.00071,8.76792]
[1779489177782,19.89,75751.44,0.25,0.30922,0.00071,8.76792]
[1779489177930,19.89,75751.44,0.25,0.30922,0.00071,8.76792]
[1779489178677,19.89,75749.31,0.25,0.3077,0.00071,8.74878]
[1779489183600,19.89,75750.39,0.25,0.30846,0.00071,8.75839]
[1779489183638,19.89,75749.53,0.25,0.30785,0.00071,8.75063]
[1779489184765,19.89,75741.22,0.25,0.30196,0.0007,8.67497]
[1779489185710,19.89,75734.14,0.25,0.29699,0.0007,8.60914]
[1779489186748,19.89,75730.79,0.25,0.29466,0.0007,8.5776]
[1779489188757,19.89,75727.99,0.25,0.29272,0.00069,8.55108]
[1779489188774,19.89,75727.99,0.25,0.29272,0.00069,8.55108]
[1779489189702,19.89,75725.49,0.25,0.29098,0.00069,8.52712]
[1779489191715,19.89,75728.8,0.25,0.29328,0.0007,8.55883]
[1779489196730,19.9,75726.5,0.25,0.2917,0.00069,8.5371]
[1779489201737,19.9,75727.59,0.25,0.29249,0.00069,8.54796]
[1779489202746,19.9,75730.6,0.25,0.2946,0.0007,8.57688]
[1779489206735,19.9,75726.03,0.25,0.29146,0.00069,8.5337]
[1779489210739,19.91,75723.17,0.25,0.2895,0.00069,8.50661]
[1779489214765,19.91,75726.57,0.25,0.29171,0.00069,8.52977]
[1779489219781,19.91,75727.8,0.25,0.29259,0.00069,8.5418]
[1779489220693,19.91,75727.8,0.25,0.29259,0.00069,8.54188]
[1779489220720,19.91,75727.8,0.25,0.29259,0.00069,8.54188]
[1779489225809,19.91,75725.3,0.25,0.29086,0.00069,8.518]
[1779489231165,19.91,75726.25,0.25,0.29152,0.00069,8.5271]
[1779489231387,19.91,75726.25,0.25,0.29152,0.00069,8.5271]
[1779489231465,19.91,75726.25,0.25,0.29152,0.00069,8.52708]
[1779489232858,19.91,75721.33,0.25,0.28812,0.00069,8.47973]
[1779489237894,19.92,75719.73,0.25,0.28704,0.00069,8.46451]
[1779489243315,19.92,75718.91,0.25,0.28649,0.00069,8.45678]
[1779489243795,19.92,75718.91,0.25,0.28649,0.00069,8.45678]
[1779489243787,19.92,75715.73,0.25,0.28432,0.00069,8.42585]
[1779489244795,19.92,75710.75,0.25,0.28093,0.00068,8.37681]
[1779489245050,19.92,75710.75,0.25,0.28093,0.00068,8.37681]
[1779489245802,19.92,75695.58,0.25,0.27069,0.00067,8.22365]
[1779489246776,19.92,75686.64,0.25,0.26476,0.00066,8.13151]
[1779489249908,19.94,75688.88,0.25,0.2664,0.00066,8.15718]
[1779489250196,19.94,75688.88,0.25,0.2664,0.00066,8.15718]
[1779489254926,19.99,75690.08,0.25,0.26777,0.00066,8.17857]
[1779489257153,20.01,75690.35,0.25,0.26809,0.00066,8.18339]
[1779489257983,20.01,75688.48,0.25,0.26687,0.00066,8.16441]
[1779489258692,20.01,75684.59,0.25,0.26433,0.00066,8.12458]
[1779489259821,20.01,75684.59,0.25,0.26433,0.00066,8.12458]
[1779489260825,20.01,75684.22,0.25,0.26414,0.00066,8.12145]
[1779489261796,20.01,75684.22,0.25,0.26414,0.00066,8.12145]
[1779489261766,20.02,75687.18,0.25,0.26611,0.00066,8.15253]
[1779489262313,20.02,75691.96,0.25,0.26927,0.00066,8.20177]
[1779489264665,20.02,75691.96,0.25,0.2693,0.00066,8.20211]
[1779489264829,20.02,75699.82,0.25,0.27457,0.00067,8.28252]
[1779489266838,20.02,75696.28,0.25,0.27223,0.00067,8.24709]
[1779489267794,20.03,75693.28,0.25,0.27025,0.00066,8.21675]
[1779489269742,20.03,75688.07,0.25,0.26683,0.00066,8.1638]
[1779489271763,20.03,75691.81,0.25,0.26917,0.00066,8.19287]
[1779489276769,20.04,75690.64,0.25,0.26847,0.00066,8.18202]
[1779489279857,20.05,75683.48,0.25,0.26381,0.00066,8.10916]
[1779489280777,20.05,75679.97,0.25,0.26153,0.00065,8.07278]
[1779489282506,20.05,75679.87,0.25,0.26148,0.00065,8.07202]
[1779489282787,20.05,75679.54,0.25,0.26129,0.00065,8.06885]
[1779489283502,20.05,75679.54,0.25,0.26129,0.00065,8.06885]
[1779489283791,20.05,75674.02,0.25,0.25769,0.00065,8.01074]
[1779489283900,20.05,75674.02,0.25,0.25769,0.00065,8.01074]
[1779489287269,20.06,75674.96,0.25,0.25839,0.00065,8.02205]
[1779489287280,20.06,75674.96,0.25,0.25839,0.00065,8.02205]
[1779489287851,20.06,75673.27,0.25,0.2573,0.00065,8.00438]
[1779489292882,20.07,75673.75,0.25,0.25768,0.00065,8.01049]
[1779489296895,20.07,75671.91,0.25,0.25654,0.00065,7.99187]
[1779489296928,20.07,75671.91,0.25,0.25654,0.00065,7.99187]
[1779489297329,20.07,75671.91,0.25,0.25654,0.00065,7.99187]
[1779489300349,20.08,75675.55,0.25,0.25894,0.00065,8.03093]
[1779489301947,20.08,75673.46,0.25,0.25759,0.00065,8.00905]
[1779489303079,20.08,75673.46,0.25,0.25761,0.00065,8.00943]
[1779489303101,20.08,75673.46,0.25,0.25761,0.00065,8.00943]
[1779489308379,20.09,75674.17,0.25,0.25818,0.00065,8.01861]
[1779489311273,20.1,75671.02,0.25,0.25622,0.00065,7.98662]
[1779489311429,20.1,75671.02,0.25,0.25625,0.00065,7.98708]
[1779489315848,20.11,75662.4,0.25,0.25084,0.00064,7.89719]
[1779489316802,20.11,75656.81,0.25,0.24731,0.00063,7.83718]
[1779489319481,20.12,75660.7,0.25,0.24981,0.00064,7.87985]
[1779489324516,20.13,75660.87,0.25,0.25001,0.00064,7.88319]
[1779489326531,20.13,75664.2,0.25,0.25217,0.00064,7.91944]
[1779489331565,20.14,75665.21,0.25,0.25269,0.00064,7.92121]
[1779489332573,20.14,75668.64,0.25,0.25492,0.00064,7.9581]
[1779489334292,20.14,75668.93,0.25,0.25513,0.00064,7.96153]
[1779489334853,20.14,75668.95,0.25,0.25518,0.00064,7.96231]
[1779489339864,20.15,75668.68,0.25,0.25512,0.00064,7.96133]
[1779489342833,20.16,75668.48,0.25,0.25507,0.00064,7.96052]
[1779489342882,20.16,75667.03,0.25,0.25416,0.00064,7.94549]
[1779489343893,20.17,75659.05,0.25,0.24909,0.00063,7.86051]
[1779489344714,20.17,75659.05,0.25,0.24909,0.00063,7.86051]
[1779489344816,20.17,75652.56,0.25,0.24501,0.00063,7.79068]
[1779489345867,20.17,75648.16,0.25,0.24227,0.00063,7.74314]
[1779489350895,20.18,75646.71,0.25,0.24147,0.00062,7.72918]
[1779489352920,20.19,75654.31,0.25,0.24632,0.00063,7.81327]
[1779489355872,20.19,75650.83,0.25,0.2442,0.00063,7.77661]
[1779489360882,20.2,75648.25,0.25,0.24268,0.00062,7.75018]
[1779489361967,20.2,75644.37,0.25,0.24028,0.00062,7.70818]
[1779489362208,20.2,75644.37,0.25,0.24028,0.00062,7.70818]
[1779489364211,20.21,75642.3,0.25,0.23908,0.00062,7.68687]
[1779489364905,20.21,75642.73,0.25,0.23937,0.00062,7.69208]
[1779489366063,20.22,75641.7,0.25,0.23876,0.00062,7.68124]
[1779489366068,20.22,75641.7,0.25,0.23876,0.00062,7.68124]
[1779489366069,20.22,75641.7,0.25,0.23876,0.00062,7.68124]
[1779489366086,20.22,75641.7,0.25,0.23876,0.00062,7.68124]
[1779489366820,20.22,75641.7,0.25,0.23879,0.00062,7.68173]
[1779489370418,20.23,75642.99,0.25,0.23967,0.00062,7.69732]
[1779489370944,20.23,75639.35,0.25,0.23745,0.00062,7.65776]
[1779489372867,20.23,75642.89,0.25,0.23969,0.00062,7.69765]
[1779489377842,20.24,75644.39,0.25,0.24072,0.00062,7.71584]
[1779489382923,20.26,75645.78,0.25,0.24172,0.00062,7.73339]
[1779489384937,20.26,75649.87,0.25,0.24431,0.00063,7.77855]
[1779489387959,20.26,75652.98,0.25,0.24632,0.00063,7.81305]
[1779489392997,20.27,75653.62,0.25,0.24661,0.00063,7.81118]
[1779489396144,20.28,75650.61,0.25,0.24478,0.00063,7.77968]
[1779489401170,20.29,75650.33,0.25,0.2447,0.00063,7.77823]
[1779489406102,20.29,75653.47,0.25,0.24676,0.00063,7.81374]
[1779489411116,20.3,75654.85,0.25,0.24771,0.00063,7.83001]
[1779489416123,20.31,75654.03,0.25,0.24728,0.00063,7.82261]
[1779489418082,20.31,75658.4,0.25,0.25006,0.00063,7.86983]
[1779489423093,20.32,75659.84,0.25,0.25103,0.00063,7.886]
[1779489428107,20.33,75659.31,0.25,0.25081,0.00063,7.88229]
[1779489428087,20.33,75653.25,0.25,0.247,0.00063,7.81779]
[1779489433116,20.34,75653.16,0.25,0.24702,0.00063,7.81801]
[1779489438135,20.34,75650.38,0.25,0.24536,0.00062,7.78953]
[1779489443144,20.35,75649.94,0.25,0.2452,0.00062,7.78673]
[1779489448158,20.36,75649.94,0.25,0.24529,0.00062,7.78835]
[1779489451117,20.37,75650.48,0.25,0.24566,0.00062,7.79479]
[1779489452104,20.37,75644.73,0.25,0.24193,0.00062,7.72317]
[1779489457444,20.38,75642.24,0.25,0.24051,0.00062,7.69822]
[1779489458600,20.38,75637.13,0.25,0.23739,0.00061,7.64295]
[1779489464494,20.4,75636.58,0.25,0.23722,0.00061,7.63979]
[1779489469532,20.41,75638.62,0.25,0.2386,0.00061,7.6645]
[1779489471547,20.42,75641.86,0.25,0.24065,0.00062,7.70061]
[1779489476582,20.43,75641.38,0.25,0.24047,0.00062,7.69748]
[1779489481922,20.44,75641.43,0.25,0.2406,0.00062,7.69966]
[1779489482023,20.44,75648.41,0.25,0.24498,0.00062,7.77595]
[1779489483002,20.44,75648.41,0.25,0.24498,0.00062,7.77595]
[1779489483081,20.44,75651.42,0.25,0.24688,0.00062,7.80853]
[1779489485182,20.45,75656.86,0.25,0.25032,0.00063,7.8669]
[1779489486323,20.45,75657.11,0.25,0.25049,0.00063,7.86979]
[1779489486352,20.45,75657.11,0.25,0.25049,0.00063,7.86979]
[1779489492113,20.45,75657.22,0.25,0.25062,0.00063,7.87196]
[1779489491701,20.46,75660.29,0.25,0.25257,0.00063,7.90457]
[1779489493147,20.46,75660.49,0.25,0.25272,0.00063,7.9071]
[1779489497584,20.46,75659.77,0.25,0.25232,0.00063,7.90039]
[1779489498145,20.46,75659.77,0.25,0.25232,0.00063,7.90039]
[1779489503675,20.47,75662.34,0.25,0.25401,0.00063,7.92839]
[1779489506804,20.47,75667.55,0.25,0.25737,0.00064,7.9836]
[1779489508212,20.48,75667.05,0.25,0.25707,0.00064,7.9787]
[1779489508246,20.48,75667.05,0.25,0.25707,0.00064,7.9787]
[1779489508515,20.48,75667.05,0.25,0.25707,0.00064,7.9787]
[1779489508532,20.48,75667.05,0.25,0.25707,0.00064,7.9787]
[1779489508817,20.48,75667.15,0.25,0.25715,0.00064,7.98003]
[1779489509825,20.48,75670.4,0.25,0.25925,0.00064,8.01403]
[1779489514860,20.49,75674.47,0.25,0.26177,0.00064,8.04731]
[1779489515252,20.49,75674.47,0.25,0.26177,0.00064,8.04731]
[1779489515866,20.49,75675.44,0.25,0.26241,0.00064,8.05752]
[1779489516885,20.49,75675.44,0.25,0.26241,0.00064,8.05752]
[1779489517205,20.49,75687.59,0.25,0.27032,0.00065,8.1808]
[1779489522216,20.5,75687.69,0.25,0.27041,0.00065,8.18225]
[1779489526145,20.5,75681.57,0.25,0.26646,0.00065,8.12117]
[1779489531146,20.5,75682.67,0.25,0.2672,0.00065,8.13274]
[1779489535179,20.51,75677.56,0.25,0.26393,0.00064,8.0816]
[1779489538042,20.51,75674.65,0.25,0.26206,0.00064,8.05198]
[1779489538114,20.51,75669.81,0.25,0.25897,0.00064,8.00234]
[1779489543760,20.51,75669.94,0.25,0.25908,0.00064,8.00425]
[1779489544064,20.51,75675.33,0.25,0.26254,0.00064,8.05963]
[1779489545070,20.51,75680.82,0.25,0.26609,0.00065,8.11541]
[1779489550106,20.51,75683.01,0.25,0.26753,0.00065,8.13793]
[1779489555140,20.52,75684.56,0.25,0.26857,0.00065,8.15392]
[1779489560175,20.52,75682.36,0.25,0.26717,0.00065,8.13228]
[1779489561139,20.52,75682.36,0.25,0.26717,0.00065,8.13228]
[1779489561185,20.52,75678.64,0.25,0.26477,0.00065,8.09469]
[1779489562190,20.52,75675.53,0.25,0.26276,0.00064,8.0631]
[1779489563840,20.52,75674.86,0.25,0.26234,0.00064,8.05629]
[1779489564204,20.52,75674.18,0.25,0.2619,0.00064,8.04939]
[1779489566449,20.52,75673.08,0.25,0.2612,0.00064,8.03821]
[1779489566483,20.52,75673.08,0.25,0.2612,0.00064,8.03821]
[1779489570262,20.52,75669.57,0.25,0.25897,0.00064,8.00231]
[1779489575273,20.52,75669.44,0.25,0.2587,0.00064,7.99097]
[1779489575394,20.52,75669.44,0.25,0.25871,0.00064,7.99101]
[1779489575420,20.52,75669.44,0.25,0.25871,0.00064,7.99101]
[1779489581408,20.52,75669.84,0.25,0.25898,0.00064,7.99537]
[1779489588371,20.53,75670.54,0.25,0.25944,0.00064,8.00281]
[1779489593407,20.53,75671.21,0.25,0.25988,0.00064,8.00984]
[1779489598564,20.53,75670.91,0.25,0.25969,0.00064,8.00685]
[1779489598885,20.53,75670.91,0.25,0.25969,0.00064,8.00685]
[1779489599009,20.53,75670.33,0.25,0.25932,0.00064,8.00091]
[1779489599681,20.53,75670.33,0.25,0.25932,0.00064,8.00091]
[1779489600211,20.53,75664.74,0.25,0.25577,0.00063,7.94317]
[1779489601276,20.53,75660.11,0.25,0.25284,0.00063,7.89498]
[1779489602706,20.53,75660.4,0.25,0.25303,0.00063,7.89816]
[1779489603285,20.53,75663.36,0.25,0.25491,0.00063,7.92919]
[1779489608306,20.53,75664.24,0.25,0.25549,0.00063,7.9387]
[1779489613321,20.54,75661.85,0.25,0.25401,0.00063,7.91431]
[1779489616234,20.54,75658.05,0.25,0.25163,0.00063,7.87482]
[1779489621256,20.54,75658.14,0.25,0.25172,0.00063,7.87626]
[1779489626281,20.54,75658.4,0.25,0.25192,0.00063,7.87959]
[1779489628232,20.54,75658.34,0.25,0.2519,0.00063,7.87919]
[1779489628252,20.55,75658.34,0.25,0.25191,0.00063,7.87937]
[1779489633268,20.55,75657.53,0.25,0.25125,0.00063,7.86141]
[1779489637562,20.56,75658.09,0.25,0.25166,0.00063,7.86824]
[1779489638236,20.56,75654.7,0.25,0.24955,0.00063,7.83278]
[1779489643238,20.56,75652.04,0.25,0.24793,0.00062,7.80543]
[1779489647582,20.57,75653.71,0.25,0.24903,0.00062,7.824]
[1779489648341,20.57,75650.08,0.25,0.24677,0.00062,7.78578]
[1779489651299,20.57,75645.69,0.25,0.24409,0.00062,7.73978]
[1779489654516,20.57,75643.84,0.25,0.24299,0.00062,7.72067]
[1779489655352,20.58,75638.13,0.25,0.23949,0.00061,7.65946]
[1779489659449,20.58,75635.49,0.25,0.2379,0.00061,7.63134]
[1779489659877,20.58,75635.49,0.25,0.2379,0.00061,7.63134]
[1779489663902,20.58,75636.6,0.25,0.2386,0.00061,7.64368]
[1779489663935,20.58,75635.33,0.25,0.23783,0.00061,7.63005]
[1779489665915,20.58,75638.94,0.25,0.24005,0.00061,7.66933]
[1779489670951,20.59,75639.87,0.25,0.24071,0.00061,7.68085]
[1779489675987,20.6,75639.78,0.25,0.24074,0.00061,7.68139]
[1779489681890,20.6,75640.02,0.25,0.24094,0.00061,7.68485]
[1779489682347,20.61,75635.72,0.25,0.23838,0.00061,7.63975]
[1779489683286,20.61,75628.27,0.25,0.23388,0.0006,7.5592]
[1779489685053,20.61,75631.99,0.25,0.23615,0.00061,7.59999]
[1779489690088,20.62,75632.26,0.25,0.23639,0.00061,7.60443]
[1779489696129,20.63,75633.11,0.25,0.23684,0.00061,7.6055]
[1779489701167,20.64,75634.37,0.25,0.23769,0.00061,7.62071]
[1779489706200,20.65,75639.41,0.25,0.24085,0.00061,7.67638]
[1779489711235,20.65,75639.35,0.25,0.24088,0.00061,7.67698]
[1779489716270,20.66,75639.66,0.25,0.24115,0.00061,7.68156]
[1779489719291,20.67,75634.72,0.25,0.23818,0.00061,7.62934]
[1779489720298,20.67,75631.09,0.25,0.236,0.0006,7.59051]
[1779489725332,20.68,75636.21,0.25,0.2392,0.00061,7.64739]
[1779489730368,20.68,75637.58,0.25,0.24012,0.00061,7.66352]
[1779489735403,20.69,75640.32,0.25,0.24188,0.00061,7.69434]
[1779489736410,20.69,75637.18,0.25,0.23999,0.00061,7.66115]
[1779489740438,20.7,75628.31,0.25,0.2347,0.0006,7.5672]
[1779489741445,20.73,75622.27,0.25,0.23136,0.0006,7.50647]
[1779489742890,20.73,75622.27,0.25,0.23136,0.0006,7.50647]
[1779489743199,20.75,75623.81,0.25,0.23256,0.0006,7.52834]
[1779489744968,20.77,75623.81,0.25,0.23279,0.0006,7.53244]
[1779489745219,20.78,75621.15,0.25,0.23124,0.00059,7.50423]
[1779489746816,20.78,75621.15,0.25,0.23124,0.00059,7.50423]
[1779489746835,20.78,75621.15,0.25,0.23124,0.00059,7.50423]
[1779489748867,20.78,75623.71,0.25,0.2328,0.0006,7.53266]
[1779489748897,20.78,75623.71,0.25,0.2328,0.0006,7.53266]
[1779489755188,20.79,75621.63,0.25,0.23146,0.0006,7.50163]
[1779489755259,20.79,75623.68,0.25,0.23272,0.0006,7.52454]
[1779489756326,20.8,75620.41,0.25,0.23079,0.00059,7.48939]
[1779489761584,20.81,75619.14,0.25,0.23015,0.00059,7.47755]
[1779489766656,20.81,75618.84,0.25,0.23006,0.00059,7.47593]
[1779489772662,20.83,75623.11,0.25,0.23276,0.0006,7.5251]
[1779489776691,20.84,75627.6,0.25,0.23552,0.0006,7.57488]
[1779489782824,20.85,75627.03,0.25,0.23528,0.0006,7.5706]
[1779489788775,20.86,75626.14,0.25,0.23486,0.0006,7.56292]
[1779489795824,20.87,75624.43,0.25,0.23396,0.0006,7.54683]
[1779489800859,20.88,75625.42,0.25,0.23465,0.0006,7.55916]
[1779489804887,20.88,75628.6,0.25,0.23663,0.0006,7.59456]
[1779489809921,20.89,75629.17,0.25,0.23705,0.0006,7.60211]
[1779489814956,20.9,75631.4,0.25,0.23828,0.0006,7.61701]
[1779489820348,20.9,75630.99,0.25,0.23806,0.0006,7.61317]
[1779489826034,20.91,75632.55,0.25,0.23913,0.0006,7.63198]
[1779489828135,20.92,75638.76,0.25,0.24291,0.00061,7.69808]
[1779489830486,20.92,75644.02,0.25,0.24615,0.00061,7.75369]
[1779489832173,20.92,75644.02,0.25,0.24615,0.00061,7.75369]
[1779489832207,20.92,75644.02,0.25,0.24615,0.00061,7.75369]
[1779489832247,20.92,75644.46,0.25,0.24642,0.00061,7.75837]
[1779489834093,20.92,75648.42,0.25,0.24887,0.00062,7.79991]
[1779489838172,20.92,75650.68,0.25,0.2503,0.00062,7.82385]
[1779489838191,20.92,75650.41,0.25,0.25014,0.00062,7.82122]
[1779489842250,20.93,75641.02,0.25,0.24443,0.00061,7.72419]
[1779489848188,20.94,75644.28,0.25,0.24648,0.00061,7.75937]
[1779489853317,20.94,75644.46,0.25,0.24666,0.00061,7.76236]
[1779489854887,20.94,75644.46,0.25,0.24666,0.00061,7.76236]
[1779489855179,20.94,75644.46,0.25,0.24666,0.00061,7.76236]
[1779489855497,20.94,75644.46,0.25,0.24666,0.00061,7.76236]
[1779489855519,20.94,75628.88,0.25,0.23724,0.0006,7.59855]
[1779489855744,20.94,75628.88,0.25,0.23724,0.0006,7.59855]
[1779489855809,20.94,75628.88,0.25,0.23724,0.0006,7.59855]
[1779489856191,20.94,75628.88,0.25,0.23724,0.0006,7.59855]
[1779489856201,20.94,75628.88,0.25,0.23724,0.0006,7.59855]
[1779489856364,20.94,75628.88,0.25,0.23724,0.0006,7.59855]
[1779489856471,20.94,75566.67,0.25,0.20157,0.00055,6.91323]
[1779489857385,20.94,75566.67,0.25,0.20157,0.00055,6.91323]
[1779489857482,20.94,75504.95,0.25,0.16955,0.00049,6.20377]
[1779489857982,20.94,75504.95,0.25,0.16955,0.00049,6.20377]
[1779489858214,20.94,75504.95,0.25,0.16955,0.00049,6.20377]
[1779489858279,20.95,75509.11,0.25,0.17165,0.00049,6.25314]
[1779489859208,20.95,75509.11,0.25,0.17165,0.00049,6.25314]
[1779489859270,20.95,75508.61,0.25,0.17143,0.00049,6.24804]
[1779489860551,20.95,75508.61,0.25,0.17143,0.00049,6.24804]
[1779489860370,20.95,75502.7,0.25,0.16855,0.00049,6.18009]
[1779489860665,20.95,75502.7,0.25,0.16855,0.00049,6.18009]
[1779489860671,20.95,75502.7,0.25,0.16855,0.00049,6.18009]
[1779489861080,20.95,75502.7,0.25,0.16855,0.00049,6.18009]
[1779489861741,20.96,75502.69,0.25,0.16857,0.00049,6.18062]
[1779489862290,20.96,75517.11,0.25,0.17575,0.0005,6.34852]
[1779489863057,20.96,75517.11,0.25,0.17575,0.0005,6.34852]
[1779489863394,20.96,75526.3,0.25,0.18042,0.00051,6.45522]
[1779489863599,20.96,75526.3,0.25,0.18042,0.00051,6.45522]
[1779489863974,20.96,75526.3,0.25,0.18042,0.00051,6.45522]
[1779489864009,20.96,75526.3,0.25,0.18042,0.00051,6.45522]
[1779489864351,20.96,75535.3,0.25,0.18508,0.00052,6.55963]
[1779489866329,20.97,75554.49,0.25,0.19525,0.00054,6.78051]
[1779489869376,20.97,75546.62,0.25,0.19111,0.00053,6.69164]
[1779489870399,20.97,75541.68,0.25,0.18853,0.00052,6.63542]
[1779489871161,20.97,75541.68,0.25,0.18853,0.00052,6.63542]
[1779489871170,20.97,75541.68,0.25,0.18853,0.00052,6.63542]
[1779489871569,20.98,75533.94,0.25,0.18435,0.00052,6.53739]
[1779489872477,20.98,75530.78,0.25,0.18276,0.00051,6.50187]
[1779489876460,21.0,75534.37,0.25,0.18477,0.00052,6.54672]
[1779489877471,21.04,75541.27,0.25,0.18885,0.00052,6.63652]
[1779489877922,21.04,75541.27,0.25,0.18885,0.00052,6.63652]
[1779489878432,21.08,75541.06,0.25,0.18918,0.00052,6.64354]
[1779489879438,21.11,75545.16,0.25,0.19173,0.00053,6.69876]
[1779489882388,21.12,75546.6,0.25,0.19259,0.00053,6.71727]
[1779489882415,21.12,75546.6,0.25,0.19259,0.00053,6.71727]
[1779489882661,21.13,75548.42,0.25,0.1936,0.00053,6.73896]
[1779489882682,21.13,75548.42,0.25,0.1936,0.00053,6.73896]
[1779489885483,21.14,75554.11,0.25,0.19677,0.00053,6.80636]
[1779489886421,21.14,75554.11,0.25,0.19677,0.00053,6.80636]
[1779489886493,21.14,75558.21,0.25,0.19902,0.00054,6.85362]
[1779489888301,21.15,75558.21,0.25,0.19907,0.00054,6.85463]
[1779489888504,21.15,75557.57,0.25,0.19878,0.00054,6.84843]
[1779489889340,21.15,75557.57,0.25,0.19878,0.00054,6.84843]
[1779489889345,21.15,75557.57,0.25,0.19878,0.00054,6.84843]
[1779489889562,21.16,75559.5,0.25,0.19986,0.00054,6.87111]
[1779489890536,21.16,75565.81,0.25,0.20332,0.00054,6.94276]
[1779489891556,21.2,75569.46,0.25,0.20573,0.00055,6.99184]
[1779489893575,21.23,75582.52,0.25,0.21335,0.00056,7.14424]
[1779489896758,21.24,75583.01,0.25,0.21374,0.00056,7.15188]
[1779489901795,21.26,75585.38,0.25,0.21522,0.00056,7.18095]
[1779489902615,21.26,75582.67,0.25,0.21374,0.00056,7.1519]
[1779489903081,21.26,75582.67,0.25,0.21374,0.00056,7.1519]
[1779489903215,21.26,75582.7,0.25,0.21376,0.00056,7.15223]
[1779489905122,21.27,75575.46,0.25,0.20981,0.00055,7.07393]
[1779489910459,21.34,75574.88,0.25,0.21028,0.00055,7.08315]
[1779489911437,21.44,75569.39,0.25,0.20835,0.00054,7.0444]
[1779489916713,21.57,75570.3,0.25,0.21033,0.00054,7.08371]
[1779489922130,21.59,75569.32,0.25,0.20992,0.00054,7.07566]
[1779489927791,21.61,75569.43,0.25,0.21022,0.00054,7.08153]
[1779489933330,21.62,75569.87,0.25,0.21038,0.00054,7.07841]
[1779489933431,21.63,75580.7,0.25,0.21638,0.00055,7.19647]
[1779489933898,21.63,75580.7,0.25,0.21638,0.00055,7.19647]
[1779489933927,21.63,75580.7,0.25,0.21638,0.00055,7.19647]
[1779489937020,21.63,75580.44,0.25,0.21629,0.00055,7.1947]
[1779489939874,21.64,75585.51,0.25,0.21921,0.00056,7.25093]
[1779489943969,21.65,75588.74,0.25,0.22109,0.00056,7.28697]
[1779489946274,21.65,75588.74,0.25,0.22111,0.00056,7.28736]
[1779489946638,21.65,75579.46,0.25,0.21601,0.00055,7.18907]
[1779489951648,21.66,75581.07,0.25,0.21701,0.00055,7.20845]
[1779489951591,21.67,75587.99,0.25,0.22087,0.00056,7.28277]
[1779489953324,21.67,75588.96,0.25,0.22144,0.00056,7.29348]
[1779489953600,21.67,75587.91,0.25,0.22087,0.00056,7.28272]
[1779489957586,21.68,75591.42,0.25,0.2229,0.00056,7.32116]
[1779489958654,21.68,75594.79,0.25,0.22483,0.00056,7.35755]
[1779489962255,21.69,75593.7,0.25,0.22427,0.00056,7.34695]
[1779489962588,21.69,75592.53,0.25,0.22363,0.00056,7.33491]
[1779489964586,21.69,75597.47,0.25,0.22645,0.00057,7.38762]
[1779489969612,21.7,75597.62,0.25,0.22659,0.00057,7.39029]
[1779489974537,21.7,75598.79,0.25,0.22733,0.00057,7.40391]
[1779489974688,21.7,75599.25,0.25,0.2276,0.00057,7.409]
[1779489979589,21.71,75592.81,0.25,0.22405,0.00056,7.34267]
[1779489982614,21.72,75597.19,0.25,0.22657,0.00056,7.38982]
[1779489984669,21.72,75600.81,0.25,0.22865,0.00057,7.42833]
[1779489985588,21.72,75604.49,0.25,0.23076,0.00057,7.46698]
[1779489990603,21.73,75606.04,0.25,0.23169,0.00057,7.48391]
[1779489995603,21.73,75605.2,0.25,0.23106,0.00057,7.46582]
[1779489999376,21.74,75605.23,0.25,0.23112,0.00057,7.4669]
[1779489999691,21.74,75602.79,0.25,0.22974,0.00057,7.4417]
[1779490002327,21.74,75602.04,0.25,0.22934,0.00057,7.43435]
[1779490002426,21.74,75602.73,0.25,0.22974,0.00057,7.44155]
[1779490005327,21.74,75604.67,0.25,0.23088,0.00057,7.4624]
[1779490005383,21.74,75606.35,0.25,0.23185,0.00057,7.48006]
[1779490009383,21.75,75610.2,0.25,0.23412,0.00057,7.521]
[1779490014663,21.76,75613.12,0.25,0.23587,0.00058,7.55235]
[1779490016493,21.76,75613.57,0.25,0.23616,0.00058,7.55755]
[1779490016537,21.76,75613.57,0.25,0.23616,0.00058,7.55755]
[1779490016605,21.76,75613.57,0.25,0.23616,0.00058,7.55755]
[1779490016707,21.76,75615.28,0.25,0.23718,0.00058,7.57568]
[1779490017155,21.76,75615.28,0.25,0.23718,0.00058,7.57568]
[1779490017394,21.76,75615.28,0.25,0.23718,0.00058,7.57568]
[1779490017490,21.76,75615.28,0.25,0.23718,0.00058,7.57568]
[1779490017496,21.76,75637.69,0.25,0.25034,0.0006,7.80206]
[1779490017852,21.76,75637.69,0.25,0.25034,0.0006,7.80206]
[1779490017985,21.76,75637.69,0.25,0.25034,0.0006,7.80206]
[1779490018436,21.76,75637.69,0.25,0.25036,0.0006,7.80233]
[1779490019596,21.76,75637.69,0.25,0.25036,0.0006,7.80233]
[1779490019698,21.76,75644.0,0.25,0.25413,0.0006,7.86469]
[1779490021302,21.76,75644.0,0.25,0.25413,0.0006,7.86469]
[1779490021342,21.76,75644.0,0.25,0.25413,0.0006,7.86469]
[1779490021457,21.76,75644.38,0.25,0.25435,0.0006,7.86832]
[1779490022528,21.76,75644.38,0.25,0.25435,0.0006,7.86832]
[1779490022544,21.76,75644.38,0.25,0.25435,0.0006,7.86832]
[1779490022569,21.76,75650.17,0.25,0.25783,0.0006,7.925]
[1779490024834,21.76,75649.08,0.25,0.25715,0.0006,7.91394]
[1779490025653,21.76,75654.34,0.25,0.26032,0.00061,7.96482]
[1779490028236,21.76,75657.05,0.25,0.26194,0.00061,7.99056]
[1779490028262,21.76,75657.05,0.25,0.26194,0.00061,7.99056]
[1779490028288,21.76,75657.05,0.25,0.26194,0.00061,7.99056]
[1779490028506,21.76,75656.99,0.25,0.2619,0.00061,7.98998]
[1779490029514,21.75,75661.54,0.25,0.26466,0.00061,8.03333]
[1779490030610,21.75,75661.54,0.25,0.26466,0.00061,8.03333]
[1779490030618,21.75,75661.54,0.25,0.26466,0.00061,8.03333]
[1779490030650,21.75,75661.54,0.25,0.26466,0.00061,8.03333]
[1779490030624,21.75,75663.98,0.25,0.26614,0.00061,8.05643]
[1779490032715,21.75,75668.37,0.25,0.26882,0.00062,8.09764]
[1779490033764,21.75,75668.29,0.25,0.26875,0.00062,8.09662]
[1779490033870,21.75,75668.29,0.25,0.26875,0.00062,8.09662]
[1779490034350,21.75,75668.29,0.25,0.26875,0.00062,8.09662]
[1779490034560,21.75,75653.47,0.25,0.25967,0.00061,7.95455]
[1779490035568,21.74,75645.06,0.25,0.25456,0.0006,7.87192]
[1779490040591,21.74,75642.98,0.25,0.2533,0.0006,7.85114]
[1779490045625,21.74,75644.93,0.25,0.25445,0.0006,7.87006]
[1779490047640,21.74,75641.69,0.25,0.25248,0.0006,7.83761]
[1779490047848,21.74,75641.69,0.25,0.25248,0.0006,7.83761]
[1779490048750,21.74,75636.18,0.25,0.24917,0.00059,7.78248]
[1779490049623,21.74,75636.18,0.25,0.24917,0.00059,7.78248]
[1779490049670,21.73,75634.45,0.25,0.24812,0.00059,7.76484]
[1779490053682,21.73,75631.96,0.25,0.24637,0.00059,7.7283]
[1779490053967,21.73,75631.96,0.25,0.24637,0.00059,7.7283]
[1779490053976,21.73,75631.96,0.25,0.24637,0.00059,7.7283]
[1779490054740,21.72,75631.46,0.25,0.24606,0.00059,7.72297]
[1779490059764,21.72,75633.24,0.25,0.24704,0.00059,7.73965]
[1779490064777,21.71,75632.25,0.25,0.24636,0.00059,7.72817]
[1779490069156,21.7,75632.66,0.25,0.24652,0.00059,7.73079]
[1779490069715,21.7,75632.21,0.25,0.24623,0.00059,7.72595]
[1779490070254,21.7,75632.21,0.25,0.24623,0.00059,7.72595]
[1779490070779,21.7,75634.06,0.25,0.24731,0.00059,7.74426]
[1779490073764,21.69,75638.11,0.25,0.24968,0.0006,7.78416]
[1779490077718,21.69,75635.03,0.25,0.24779,0.0006,7.75242]
[1779490079720,21.68,75631.69,0.25,0.24577,0.00059,7.7182]
[1779490081122,21.68,75633.44,0.25,0.24679,0.00059,7.73553]
[1779490081128,21.68,75633.44,0.25,0.24679,0.00059,7.73553]
[1779490081200,21.68,75633.44,0.25,0.24679,0.00059,7.73553]
[1779490081303,21.68,75633.44,0.25,0.24679,0.00059,7.73553]
[1779490081460,21.68,75633.44,0.25,0.24679,0.00059,7.73553]
[1779490081731,21.68,75637.36,0.25,0.24912,0.0006,7.77471]
[1779490082758,21.68,75652.65,0.25,0.25832,0.00061,7.92579]
[1779490083069,21.68,75652.65,0.25,0.25832,0.00061,7.92579]
[1779490083133,21.68,75651.99,0.25,0.25792,0.00061,7.91934]
[1779490087461,21.68,75653.62,0.25,0.25888,0.00061,7.93479]
[1779490087799,21.67,75653.29,0.25,0.25866,0.00061,7.93124]
[1779490092815,21.67,75655.9,0.25,0.26019,0.00061,7.95577]
[1779490095711,21.66,75652.6,0.25,0.25814,0.00061,7.92298]
[1779490100720,21.66,75651.91,0.25,0.25768,0.00061,7.91558]
[1779490102718,21.66,75652.56,0.25,0.25806,0.00061,7.92163]
[1779490103636,21.66,75653.29,0.25,0.25849,0.00061,7.92861]
[1779490103642,21.66,75653.29,0.25,0.25849,0.00061,7.92861]
[1779490103647,21.66,75653.29,0.25,0.25849,0.00061,7.92861]
[1779490104830,21.65,75658.19,0.25,0.26146,0.00061,7.97598]
[1779490105686,21.65,75658.19,0.25,0.26146,0.00061,7.97598]
[1779490105730,21.65,75658.86,0.25,0.26186,0.00061,7.98225]
[1779490108465,21.65,75657.94,0.25,0.26127,0.00061,7.97289]
[1779490108471,21.65,75657.94,0.25,0.26127,0.00061,7.97289]
[1779490108725,21.65,75658.14,0.25,0.26137,0.00061,7.97461]
[1779490113738,21.64,75658.87,0.25,0.26158,0.00061,7.97062]
[1779490114835,21.64,75662.17,0.25,0.26358,0.00062,8.00214]
[1779490118986,21.63,75661.56,0.25,0.26314,0.00062,7.99528]
[1779490119186,21.63,75653.47,0.25,0.25818,0.00061,7.91654]
[1779490121278,21.63,75653.35,0.25,0.25809,0.00061,7.915]
[1779490121307,21.63,75644.42,0.25,0.25264,0.0006,7.82633]
[1779490122037,21.63,75644.42,0.25,0.25264,0.0006,7.82633]
[1779490122166,21.63,75644.42,0.25,0.25261,0.0006,7.82592]
[1779490124180,21.62,75650.42,0.25,0.25621,0.00061,7.88468]
[1779490125243,21.62,75655.41,0.25,0.25923,0.00061,7.93338]
[1779490126052,21.62,75655.41,0.25,0.25923,0.00061,7.93338]
[1779490126194,21.62,75655.41,0.25,0.25921,0.00061,7.93305]
[1779490131228,21.61,75656.89,0.25,0.26001,0.00061,7.94591]
[1779490136263,21.6,75656.56,0.25,0.25974,0.00061,7.94156]
[1779490141666,21.59,75657.62,0.25,0.26034,0.00061,7.95114]
[1779490147378,21.58,75658.25,0.25,0.26064,0.00061,7.95585]
[1779490152570,21.58,75658.07,0.25,0.26047,0.00061,7.95325]
[1779490158450,21.57,75658.53,0.25,0.26065,0.00061,7.95613]
[1779490163491,21.56,75657.75,0.25,0.26011,0.00061,7.94746]
[1779490165504,21.56,75661.5,0.25,0.26239,0.00062,7.9836]
[1779490167517,21.56,75666.7,0.25,0.26558,0.00062,8.03342]
[1779490169257,21.55,75666.11,0.25,0.26519,0.00062,8.02745]
[1779490169282,21.55,75665.83,0.25,0.265,0.00062,8.02447]
[1779490173558,21.54,75669.83,0.25,0.26723,0.00062,8.05169]
[1779490178594,21.53,75670.66,0.25,0.26765,0.00062,8.05816]
[1779490180307,21.53,75668.87,0.25,0.26651,0.00062,8.04068]
[1779490180611,21.53,75668.67,0.25,0.26637,0.00062,8.03848]
[1779490183025,21.53,75668.58,0.25,0.26628,0.00062,8.03706]
[1779490183630,21.53,75668.74,0.25,0.26636,0.00062,8.03832]
[1779490184531,21.53,75668.74,0.25,0.26636,0.00062,8.03832]
[1779490187648,21.52,75671.45,0.25,0.26796,0.00063,8.06296]
[1779490189833,21.44,75674.7,0.25,0.26923,0.00063,8.08254]
[1779490190871,21.4,75682.46,0.25,0.27378,0.00064,8.15104]
[1779490193840,21.27,75685.74,0.25,0.27467,0.00064,8.16455]
[1779490198866,21.11,75688.68,0.25,0.27501,0.00065,8.16979]
[1779490201665,21.03,75687.81,0.25,0.27366,0.00065,8.14987]
[1779490201768,21.02,75687.68,0.25,0.27355,0.00065,8.14821]
[1779490202774,21.02,75681.98,0.25,0.26985,0.00064,8.09258]
[1779490203781,21.02,75676.1,0.25,0.26606,0.00064,8.0346]
[1779490208818,21.01,75678.08,0.25,0.26722,0.00064,8.05244]
[1779490213851,21.0,75679.59,0.25,0.26807,0.00064,8.06554]
[1779490215866,20.99,75673.91,0.25,0.2644,0.00064,8.00885]
[1779490218887,20.99,75679.11,0.25,0.26767,0.00064,8.05934]
[1779490223925,20.98,75679.89,0.25,0.26807,0.00064,8.0655]
[1779490229245,20.97,75681.28,0.25,0.2689,0.00064,8.07815]
[1779490236021,20.96,75678.61,0.25,0.26687,0.00064,8.03986]
[1779490241042,20.95,75678.95,0.25,0.26701,0.00064,8.04207]
[1779490245754,20.94,75678.51,0.25,0.26669,0.00064,8.03704]
[1779490245869,20.94,75678.51,0.25,0.26669,0.00064,8.03704]
[1779490245878,20.94,75678.51,0.25,0.26669,0.00064,8.03704]
[1779490245893,20.94,75678.51,0.25,0.26669,0.00064,8.03704]
[1779490245933,20.94,75678.27,0.25,0.2665,0.00064,8.03421]
[1779490249501,20.94,75679.83,0.25,0.26749,0.00064,8.04937]
[1779490249602,20.94,75681.05,0.25,0.26824,0.00064,8.06089]
[1779490252315,20.93,75677.15,0.25,0.26569,0.00064,8.02163]
[1779490258161,20.92,75678.92,0.25,0.26674,0.00064,8.03783]
[1779490263197,20.92,75680.4,0.25,0.26761,0.00064,8.05135]
[1779490266738,20.91,75680.52,0.25,0.26766,0.00064,8.05208]
[1779490266791,20.91,75681.15,0.25,0.26805,0.00064,8.05807]
[1779490267918,20.91,75677.57,0.25,0.26572,0.00064,8.02213]
[1779490268738,20.91,75677.57,0.25,0.26572,0.00064,8.02213]
[1779490268755,20.91,75674.71,0.25,0.26388,0.00064,7.99367]
[1779490274201,20.9,75674.97,0.25,0.26397,0.00064,7.995]
[1779490278095,20.89,75674.94,0.25,0.26388,0.00064,7.99358]
[1779490283111,20.88,75674.33,0.25,0.26336,0.00064,7.98555]
[1779490284267,20.88,75674.98,0.25,0.26375,0.00064,7.99168]
[1779490289507,20.86,75674.87,0.25,0.26356,0.00064,7.98873]
[1779490289604,20.86,75678.15,0.25,0.26564,0.00064,8.02109]
[1779490295422,20.85,75679.09,0.25,0.26591,0.00064,8.01792]
[1779490300458,20.84,75677.36,0.25,0.26467,0.00064,7.99881]
[1779490305493,20.82,75680.29,0.25,0.26644,0.00065,8.02611]
[1779490310527,20.81,75681.72,0.25,0.26723,0.00065,8.0384]
[1779490312604,20.81,75682.68,0.25,0.26783,0.00065,8.04753]
[1779490312608,20.81,75682.68,0.25,0.26783,0.00065,8.04753]
[1779490312627,20.81,75682.68,0.25,0.26783,0.00065,8.04753]
[1779490312638,20.81,75682.68,0.25,0.26783,0.00065,8.04753]
[1779490312726,20.8,75684.38,0.25,0.26891,0.00065,8.06395]
[1779490314604,20.8,75684.38,0.25,0.26888,0.00065,8.06356]
[1779490314984,20.8,75685.83,0.25,0.26979,0.00065,8.07731]
[1779490316607,20.8,75685.96,0.25,0.26985,0.00065,8.07832]
[1779490317981,20.79,75677.5,0.25,0.26434,0.00064,7.99368]
[1779490318936,20.79,75674.37,0.25,0.26231,0.00064,7.96202]
[1779490319596,20.79,75674.37,0.25,0.26231,0.00064,7.96202]
[1779490320016,20.79,75673.04,0.25,0.26145,0.00064,7.94842]
[1779490322040,20.79,75668.6,0.25,0.2586,0.00064,7.90315]
[1779490323033,20.79,75668.6,0.25,0.2586,0.00064,7.90315]
[1779490324013,20.79,75667.92,0.25,0.25816,0.00064,7.89614]
[1779490326019,20.79,75671.79,0.25,0.26062,0.00064,7.93538]
[1779490326962,20.79,75674.92,0.25,0.26263,0.00064,7.96692]
[1779490331982,20.78,75677.53,0.25,0.26428,0.00064,7.99274]
[1779490333083,20.78,75681.09,0.25,0.26656,0.00065,8.02805]
[1779490334441,20.78,75681.09,0.25,0.26655,0.00065,8.0279]
[1779490334965,20.78,75683.04,0.25,0.2678,0.00065,8.04714]
[1779490339974,20.78,75683.93,0.25,0.26834,0.00065,8.0553]
[1779490344980,20.77,75683.92,0.25,0.26827,0.00065,8.05437]
[1779490349985,20.77,75684.18,0.25,0.26839,0.00065,8.05613]
[1779490354632,20.76,75683.37,0.25,0.26762,0.00065,8.03709]
[1779490354969,20.76,75683.33,0.25,0.26759,0.00065,8.03654]
[1779490356634,20.76,75682.91,0.25,0.2673,0.00065,8.03221]
[1779490356979,20.76,75682.45,0.25,0.26699,0.00065,8.02748]
[1779490360825,20.75,75682.25,0.25,0.26684,0.00065,8.02506]
[1779490361052,20.75,75682.41,0.25,0.26693,0.00065,8.02651]
[1779490366062,20.75,75682.41,0.25,0.26689,0.00065,8.02593]
[1779490371090,20.74,75681.83,0.25,0.26647,0.00065,8.01943]
[1779490372777,20.74,75681.83,0.25,0.26645,0.00065,8.01915]
[1779490372856,20.74,75681.83,0.25,0.26644,0.00065,8.01902]
[1779490376263,20.74,75681.68,0.25,0.26632,0.00065,8.01711]
[1779490377061,20.74,75681.55,0.25,0.26622,0.00065,8.01567]
[1779490378263,20.74,75681.55,0.25,0.26621,0.00065,8.01553]
[1779490379005,20.74,75681.55,0.25,0.26621,0.00065,8.0154]
[1779490385050,20.73,75681.47,0.25,0.2661,0.00065,8.01377]
[1779490390085,20.73,75678.87,0.25,0.26438,0.00065,7.98709]
[1779490395121,20.72,75678.46,0.25,0.26407,0.00065,7.98236]
[1779490397771,20.72,75678.42,0.25,0.26404,0.00065,7.98183]
[1779490398123,20.72,75678.2,0.25,0.26388,0.00065,7.97938]
[1779490398468,20.72,75678.2,0.25,0.26388,0.00065,7.97938]
[1779490398562,20.72,75670.73,0.25,0.25908,0.00064,7.90368]
[1779490400110,20.72,75660.19,0.25,0.25233,0.00063,7.79453]
[1779490401882,20.72,75660.19,0.25,0.25233,0.00063,7.79453]
[1779490406893,20.71,75659.93,0.25,0.25207,0.00063,7.79027]
[1779490408648,20.71,75662.78,0.25,0.25385,0.00063,7.81946]
[1779490409129,20.7,75663.87,0.25,0.25454,0.00063,7.83061]
[1779490409485,20.7,75663.87,0.25,0.25454,0.00063,7.83061]
[1779490409609,20.7,75664.35,0.25,0.25484,0.00064,7.83557]
[1779490415261,20.7,75662.84,0.25,0.25365,0.00063,7.80904]
[1779490417399,20.7,75663.04,0.25,0.25377,0.00063,7.81103]
[1779490417412,20.7,75666.23,0.25,0.2558,0.00064,7.8439]
[1779490424054,20.7,75668.4,0.25,0.25715,0.00064,7.86578]
[1779490425118,20.7,75668.4,0.25,0.25716,0.00064,7.86582]
[1779490424572,20.7,75671.64,0.25,0.25923,0.00064,7.89899]
[1779490425332,20.7,75671.85,0.25,0.25936,0.00064,7.901]
[1779490426338,20.7,75675.51,0.25,0.2617,0.00064,7.93808]
[1779490430367,20.69,75678.76,0.25,0.26375,0.00065,7.9701]
[1779490432045,20.69,75678.76,0.25,0.26375,0.00065,7.9701]
[1779490432072,20.69,75678.79,0.25,0.26374,0.00065,7.96997]
[1779490434395,20.69,75673.1,0.25,0.26006,0.00064,7.91215]
[1779490439430,20.69,75674.19,0.25,0.26075,0.00064,7.92309]
[1779490443458,20.68,75678.52,0.25,0.26353,0.00065,7.96677]
[1779490446479,20.68,75673.79,0.25,0.26045,0.00064,7.91844]
[1779490447192,20.68,75673.79,0.25,0.26045,0.00064,7.91844]
[1779490447486,20.68,75670.11,0.25,0.25808,0.00064,7.88066]
[1779490452214,20.68,75669.87,0.25,0.25788,0.00064,7.8775]
[1779490452522,20.68,75669.64,0.25,0.25773,0.00064,7.875]
[1779490453250,20.68,75669.64,0.25,0.25773,0.00064,7.875]
[1779490458564,20.67,75667.35,0.25,0.25623,0.00064,7.851]
[1779490465333,20.67,75667.67,0.25,0.25644,0.00064,7.85437]
[1779490468636,20.67,75671.62,0.25,0.25898,0.00064,7.89497]
[1779490470648,20.67,75676.25,0.25,0.26195,0.00065,7.94205]
[1779490475684,20.67,75677.11,0.25,0.26229,0.00065,7.94016]
[1779490481726,20.67,75677.51,0.25,0.26252,0.00065,7.94379]
[1779490483326,20.67,75677.51,0.25,0.26252,0.00065,7.94379]
[1779490485223,20.66,75673.84,0.25,0.2601,0.00064,7.90568]
[1779490485316,20.66,75673.84,0.25,0.2601,0.00064,7.90568]
[1779490486121,20.66,75672.44,0.25,0.25918,0.00064,7.89106]
[1779490490777,20.65,75672.41,0.25,0.25908,0.00064,7.88953]
[1779490490844,20.65,75672.15,0.25,0.25892,0.00064,7.88687]
[1779490492778,20.65,75672.15,0.25,0.2589,0.00064,7.88657]
[1779490492810,20.65,75672.15,0.25,0.2589,0.00064,7.88657]
[1779490492879,20.65,75668.94,0.25,0.25682,0.00064,7.8533]
[1779490498845,20.64,75669.03,0.25,0.25677,0.00064,7.8526]
[1779490503881,20.63,75669.15,0.25,0.25676,0.00064,7.85247]
[1779490506901,20.63,75663.53,0.25,0.25312,0.00064,7.79342]
[1779490511936,20.62,75664.64,0.25,0.25376,0.00064,7.80385]
[1779490516973,20.61,75664.32,0.25,0.25348,0.00064,7.79919]
[1779490521974,20.61,75666.06,0.25,0.25454,0.00064,7.81657]
[1779490528010,20.6,75665.73,0.25,0.25424,0.00064,7.81176]
[1779490529860,20.6,75663.72,0.25,0.25294,0.00064,7.79041]
[1779490530077,20.6,75663.72,0.25,0.25291,0.00064,7.79]
[1779490537126,20.59,75663.99,0.25,0.25283,0.00064,7.78158]
[1779490542164,20.58,75663.55,0.25,0.25249,0.00064,7.77602]
[1779490547198,20.58,75664.22,0.25,0.25289,0.00064,7.78255]
[1779490552233,20.58,75666.23,0.25,0.25415,0.00064,7.80307]
[1779490559283,20.57,75665.16,0.25,0.25339,0.00064,7.79075]
[1779490561943,20.57,75660.8,0.25,0.2506,0.00064,7.74491]
[1779490564395,20.57,75657.77,0.25,0.24866,0.00063,7.71275]
[1779490570388,20.57,75658.5,0.25,0.24912,0.00063,7.72036]
[1779490573846,20.57,75664.64,0.25,0.25299,0.00064,7.7842]
[1779490575398,20.56,75668.59,0.25,0.25549,0.00064,7.82485]
[1779490584018,20.56,75668.21,0.25,0.25518,0.00064,7.81987]
[1779490584120,20.55,75668.53,0.25,0.25531,0.00064,7.8219]
[1779490588490,20.54,75659.82,0.25,0.24968,0.00064,7.72968]
[1779490593524,20.54,75657.09,0.25,0.2477,0.00063,7.68958]
[1779490596314,20.54,75654.84,0.25,0.24626,0.00063,7.66553]
[1779490596547,20.54,75655.14,0.25,0.24644,0.00063,7.66844]
[1779490601581,20.53,75657.05,0.25,0.24764,0.00063,7.68861]
[1779490603594,20.53,75661.06,0.25,0.25018,0.00064,7.73091]
[1779490606615,20.53,75665.44,0.25,0.25295,0.00064,7.77649]
[1779490611650,20.53,75669.51,0.25,0.25552,0.00064,7.81818]
[1779490613666,20.52,75673.37,0.25,0.25799,0.00065,7.85783]
[1779490618700,20.52,75673.07,0.25,0.25771,0.00065,7.85344]
[1779490623735,20.51,75672.68,0.25,0.25738,0.00065,7.84816]
[1779490628771,20.5,75672.71,0.25,0.25732,0.00065,7.84716]
[1779490631275,20.5,75677.73,0.25,0.26053,0.00065,7.89831]
[1779490631672,20.5,75677.73,0.25,0.26053,0.00065,7.89831]
[1779490631706,20.5,75677.73,0.25,0.26053,0.00065,7.89831]
[1779490636825,20.49,75678.14,0.25,0.26074,0.00065,7.9015]
[1779490639846,20.49,75673.11,0.25,0.25743,0.00065,7.84903]
[1779490644881,20.48,75672.38,0.25,0.25691,0.00065,7.84073]
[1779490649917,20.48,75674.77,0.25,0.25842,0.00065,7.8648]
[1779490654955,20.47,75674.79,0.25,0.25819,0.00065,7.85393]
[1779490660085,20.47,75674.64,0.25,0.25806,0.00065,7.85182]
[1779490666029,20.47,75676.22,0.25,0.25902,0.00065,7.8672]
[1779490671065,20.46,75675.78,0.25,0.25869,0.00065,7.86192]
[1779490674086,20.46,75669.81,0.25,0.25478,0.00065,7.79929]
[1779490679154,20.45,75669.4,0.25,0.25443,0.00065,7.79358]
[1779490684156,20.44,75668.61,0.25,0.25385,0.00064,7.78411]
[1779490689224,20.44,75666.72,0.25,0.25258,0.00064,7.76352]
[1779490694226,20.43,75666.66,0.25,0.25251,0.00064,7.76228]
[1779490697246,20.43,75671.94,0.25,0.25589,0.00065,7.81727]
[1779490702282,20.43,75673.11,0.25,0.25661,0.00065,7.82873]
[1779490707316,20.42,75671.37,0.25,0.25544,0.00065,7.8099]
[1779490713097,20.42,75671.88,0.25,0.25554,0.00065,7.80439]
[1779490719435,20.41,75672.09,0.25,0.25562,0.00065,7.80565]
[1779490725440,20.41,75672.09,0.25,0.25557,0.00065,7.80497]
[1779490730532,20.41,75674.25,0.25,0.25694,0.00065,7.8269]
[1779490736520,20.4,75673.68,0.25,0.25652,0.00065,7.82011]
[1779490741555,20.4,75673.69,0.25,0.25648,0.00065,7.81957]
[1779490745445,20.39,75670.65,0.25,0.25446,0.00065,7.78695]
[1779490750451,20.39,75670.72,0.25,0.25448,0.00065,7.78727]
[1779490755540,20.39,75670.41,0.25,0.25423,0.00065,7.78329]
[1779490761998,20.38,75670.14,0.25,0.25396,0.00065,7.77894]
[1779490767736,20.37,75670.41,0.25,0.25406,0.00065,7.78061]
[1779490772715,20.37,75669.14,0.25,0.25299,0.00065,7.75601]
[1779490772808,20.36,75667.01,0.25,0.2516,0.00065,7.7333]
[1779490777812,20.36,75666.62,0.25,0.25129,0.00065,7.72825]
[1779490780909,20.36,75666.32,0.25,0.25107,0.00065,7.72455]
[1779490781837,20.35,75666.28,0.25,0.25103,0.00065,7.72395]
[1779490786874,20.35,75666.44,0.25,0.25108,0.00065,7.72478]
[1779490791907,20.34,75666.13,0.25,0.25083,0.00065,7.72061]
[1779490796945,20.34,75663.8,0.25,0.24928,0.00064,7.69504]
[1779490800427,20.34,75666.79,0.25,0.25117,0.00065,7.72624]
[1779490801378,20.34,75666.79,0.25,0.25117,0.00065,7.72624]
[1779490801488,20.34,75669.68,0.25,0.25303,0.00065,7.75666]
[1779490803095,20.34,75679.48,0.25,0.25942,0.00066,7.85926]
[1779490808097,20.33,75680.58,0.25,0.26012,0.00066,7.87033]
[1779490814064,20.33,75680.56,0.25,0.26004,0.00066,7.8691]
[1779490817828,20.32,75679.57,0.25,0.25937,0.00066,7.85845]
[1779490818470,20.32,75693.47,0.25,0.26857,0.00067,8.00086]
[1779490820476,20.32,75696.8,0.25,0.2708,0.00067,8.03432]
[1779490820794,20.32,75696.8,0.25,0.2708,0.00067,8.03432]
[1779490821509,20.32,75696.5,0.25,0.27059,0.00067,8.03122]
[1779490826530,20.32,75698.21,0.25,0.2717,0.00067,8.04784]
[1779490828891,20.32,75701.02,0.25,0.27357,0.00068,8.07551]
[1779490828923,20.32,75701.02,0.25,0.27357,0.00068,8.07551]
[1779490830607,20.31,75704.14,0.25,0.27566,0.00068,8.10627]
[1779490832155,20.31,75704.42,0.25,0.27565,0.00068,8.09871]
[1779490832184,20.31,75704.42,0.25,0.27565,0.00068,8.09871]
[1779490832246,20.31,75704.45,0.25,0.27567,0.00068,8.099]
[1779490836221,20.31,75708.53,0.25,0.27841,0.00068,8.13874]
[1779490841255,20.31,75707.73,0.25,0.27783,0.00068,8.13031]
[1779490842365,20.3,75711.69,0.25,0.28052,0.00068,8.16892]
[1779490845400,20.3,75715.42,0.25,0.28306,0.00069,8.2049]
[1779490851326,20.3,75717.07,0.25,0.28413,0.00069,8.21989]
[1779490856361,20.29,75716.61,0.25,0.28373,0.00069,8.21438]
[1779490861398,20.28,75716.04,0.25,0.28328,0.00069,8.20795]
[1779490866431,20.27,75716.17,0.25,0.2833,0.00069,8.20823]
[1779490871467,20.27,75714.73,0.25,0.28223,0.00069,8.19329]
[1779490876502,20.26,75713.18,0.25,0.2811,0.00069,8.17721]
[1779490881537,20.25,75714.88,0.25,0.28219,0.00069,8.19273]
[1779490886575,20.25,75717.09,0.25,0.28368,0.00069,8.21362]
[1779490891611,20.24,75717.15,0.25,0.28348,0.00069,8.2033]
[1779490895490,20.24,75715.27,0.25,0.28216,0.00069,8.18473]
[1779490895513,20.24,75715.27,0.25,0.28216,0.00069,8.18473]
[1779490898661,20.24,75711.89,0.25,0.27982,0.00069,8.15151]
[1779490903695,20.24,75711.82,0.25,0.27976,0.00069,8.15068]
[1779490908730,20.24,75711.09,0.25,0.27926,0.00069,8.14341]
[1779490913765,20.24,75710.5,0.25,0.27885,0.00069,8.13754]
[1779490916788,20.23,75713.33,0.25,0.28078,0.00069,8.16524]
[1779490921645,20.23,75713.05,0.25,0.28058,0.00069,8.16239]
[1779490922829,20.23,75717.47,0.25,0.28362,0.00069,8.20531]
[1779490926974,20.23,75720.44,0.25,0.28565,0.00069,8.23363]
[1779490935920,20.22,75717.64,0.25,0.28365,0.00069,8.20564]
[1779490941017,20.22,75715.37,0.25,0.28206,0.00069,8.1833]
[1779490941097,20.22,75715.37,0.25,0.28206,0.00069,8.1833]
[1779490945991,20.22,75710.08,0.25,0.27838,0.00069,8.13091]
[1779490951069,20.21,75708.16,0.25,0.27685,0.00068,8.1013]
[1779490959081,20.21,75709.06,0.25,0.27746,0.00069,8.11008]
[1779490964624,20.21,75709.73,0.25,0.27792,0.00069,8.11672]
[1779490970158,20.21,75711.8,0.25,0.27933,0.00069,8.13702]
[1779490975193,20.21,75711.02,0.25,0.27879,0.00069,8.12928]
[1779490980193,20.21,75710.73,0.25,0.27859,0.00069,8.1264]
[1779490985267,20.21,75711.71,0.25,0.27927,0.00069,8.13606]
[1779490990299,20.21,75715.23,0.25,0.28169,0.00069,8.17052]
[1779490991210,20.21,75715.23,0.25,0.28169,0.00069,8.17052]
[1779490996344,20.21,75720.49,0.25,0.2853,0.00069,8.22114]
[1779490999609,20.21,75722.63,0.25,0.28677,0.0007,8.2414]
[1779491000473,20.2,75722.9,0.25,0.28693,0.0007,8.24366]
[1779491005511,20.2,75728.34,0.25,0.29068,0.0007,8.29479]
[1779491009436,20.2,75731.42,0.25,0.29281,0.0007,8.32347]
[1779491011630,20.19,75732.18,0.25,0.29333,0.0007,8.33042]
[1779491011680,20.19,75732.18,0.25,0.29333,0.0007,8.33042]
[1779491011708,20.19,75732.18,0.25,0.29333,0.0007,8.33042]
[1779491011753,20.19,75732.18,0.25,0.29333,0.0007,8.33042]
[1779491012457,20.19,75732.17,0.25,0.29312,0.0007,8.31986]
[1779491013465,20.19,75738.86,0.25,0.29785,0.00071,8.38206]
[1779491015064,20.19,75739.5,0.25,0.2983,0.00071,8.38789]
[1779491015765,20.19,75740.33,0.25,0.29888,0.00071,8.39537]
[1779491020781,20.19,75741.51,0.25,0.29969,0.00071,8.40582]
[1779491025788,20.18,75743.08,0.25,0.30078,0.00071,8.41976]
[1779491030788,20.18,75741.76,0.25,0.29981,0.00071,8.40735]
[1779491035808,20.18,75741.92,0.25,0.2999,0.00071,8.4085]
[1779491039812,20.18,75738.98,0.25,0.29779,0.00071,8.38126]
[1779491044818,20.17,75736.54,0.25,0.29602,0.00071,8.35822]
[1779491049841,20.17,75738.96,0.25,0.29769,0.00071,8.38002]
[1779491054870,20.16,75738.35,0.25,0.29721,0.00071,8.37379]
[1779491059887,20.16,75738.14,0.25,0.29702,0.00071,8.37131]
[1779491064895,20.15,75737.1,0.25,0.29624,0.00071,8.36112]
[1779491067750,20.15,75732.52,0.25,0.29298,0.00071,8.31796]
[1779491068704,20.15,75721.53,0.25,0.28526,0.0007,8.21309]
[1779491071048,20.15,75721.64,0.25,0.28534,0.0007,8.2141]
[1779491071765,20.15,75721.64,0.25,0.28515,0.0007,8.20392]
[1779491076787,20.15,75722.26,0.25,0.28557,0.0007,8.20974]
[1779491076740,20.15,75726.41,0.25,0.28847,0.0007,8.24956]
[1779491077797,20.15,75731.47,0.25,0.29202,0.00071,8.29754]
[1779491082819,20.14,75731.39,0.25,0.29193,0.00071,8.29634]
[1779491087830,20.14,75730.77,0.25,0.29145,0.00071,8.28984]
[1779491092832,20.13,75731.8,0.25,0.29209,0.00071,8.29847]
[1779491097858,20.12,75730.98,0.25,0.29142,0.00071,8.28947]
[1779491102870,20.11,75730.95,0.25,0.29136,0.00071,8.28864]
[1779491107882,20.11,75730.86,0.25,0.29125,0.00071,8.28725]
[1779491112887,20.11,75732.38,0.25,0.29229,0.00071,8.30111]
[1779491113090,20.11,75732.38,0.25,0.29229,0.00071,8.30111]
[1779491113300,20.11,75732.38,0.25,0.29229,0.00071,8.30111]
[1779491113432,20.11,75732.56,0.25,0.29241,0.00071,8.30282]
[1779491114364,20.1,75735.91,0.25,0.29478,0.00071,8.33421]
[1779491119231,20.1,75739.33,0.25,0.29716,0.00071,8.3654]
[1779491120696,20.1,75739.33,0.25,0.29716,0.00071,8.3654]
[1779491120798,20.1,75740.53,0.25,0.29799,0.00071,8.37617]
[1779491122698,20.09,75740.12,0.25,0.29767,0.00071,8.3721]
[1779491122794,20.09,75740.72,0.25,0.29808,0.00071,8.37739]
[1779491127795,20.08,75740.19,0.25,0.29762,0.00071,8.37141]
[1779491127841,20.08,75740.19,0.25,0.29762,0.00071,8.37141]
[1779491127871,20.08,75740.19,0.25,0.29762,0.00071,8.37141]
[1779491127941,20.08,75741.17,0.25,0.2983,0.00071,8.38022]
[1779491127970,20.08,75741.17,0.25,0.2983,0.00071,8.38022]
[1779491128042,20.08,75741.17,0.25,0.2983,0.00071,8.38022]
[1779491128067,20.08,75741.17,0.25,0.2983,0.00071,8.38022]
[1779491128091,20.08,75741.17,0.25,0.2983,0.00071,8.38022]
[1779491128167,20.08,75741.17,0.25,0.2983,0.00071,8.38022]
[1779491128211,20.08,75741.17,0.25,0.2983,0.00071,8.38022]
[1779491128411,20.08,75741.17,0.25,0.2983,0.00071,8.38022]
[1779491128450,20.08,75741.17,0.25,0.2983,0.00071,8.38022]
[1779491128626,20.08,75741.17,0.25,0.2983,0.00071,8.38022]
[1779491128657,20.08,75741.17,0.25,0.2983,0.00071,8.38022]
[1779491128848,20.08,75741.17,0.25,0.2983,0.00071,8.38022]
[1779491128863,20.08,75741.17,0.25,0.2983,0.00071,8.38022]
[1779491128726,20.08,75735.93,0.25,0.29454,0.00071,8.33112]
[1779491129048,20.08,75735.93,0.25,0.29454,0.00071,8.33112]
[1779491129302,20.08,75735.93,0.25,0.29454,0.00071,8.33112]
[1779491130830,20.08,75735.93,0.25,0.29454,0.00071,8.33112]
[1779491130310,20.08,75731.4,0.25,0.29131,0.00071,8.2881]
[1779491131316,20.07,75731.74,0.25,0.29136,0.00071,8.28101]
[1779491136351,20.07,75734.44,0.25,0.29323,0.00071,8.30593]
[1779491142304,20.07,75735.99,0.25,0.29429,0.00071,8.32007]
[1779491145041,20.06,75737.12,0.25,0.29506,0.00071,8.33019]
[1779491145052,20.06,75737.12,0.25,0.29506,0.00071,8.33019]
[1779491145417,20.06,75740.72,0.25,0.29762,0.00072,8.36366]
[1779491146422,20.06,75746.26,0.25,0.30158,0.00072,8.41448]
[1779491150456,20.05,75750.16,0.25,0.3043,0.00072,8.44886]
[1779491152010,20.05,75750.92,0.25,0.30483,0.00072,8.45545]
[1779491157507,20.03,75748.73,0.25,0.3031,0.00072,8.43373]
[1779491162540,20.01,75748.3,0.25,0.30264,0.00072,8.42795]
[1779491167575,20.0,75750.87,0.25,0.30435,0.00072,8.44948]
[1779491168583,19.99,75754.1,0.25,0.30666,0.00073,8.47826]
[1779491169915,19.99,75754.1,0.25,0.30666,0.00073,8.47826]
[1779491169947,19.99,75751.49,0.25,0.30473,0.00073,8.45431]
[1779491170865,19.99,75746.5,0.25,0.30108,0.00072,8.4083]
[1779491172564,19.99,75746.5,0.25,0.30108,0.00072,8.4083]
[1779491172612,19.98,75746.82,0.25,0.3013,0.00072,8.41108]
[1779491177647,19.98,75751.64,0.25,0.30472,0.00073,8.4542]
[1779491182712,19.96,75751.9,0.25,0.30479,0.00073,8.4551]
[1779491187716,19.95,75753.79,0.25,0.30606,0.00073,8.47084]
[1779491192751,19.94,75752.0,0.25,0.30451,0.00073,8.44366]
[1779491201814,19.93,75752.1,0.25,0.30445,0.00073,8.44298]
[1779491204835,19.92,75748.68,0.25,0.30192,0.00073,8.41116]
[1779491205842,19.92,75744.0,0.25,0.29852,0.00072,8.36765]
[1779491209871,19.92,75741.14,0.25,0.2964,0.00072,8.34018]
[1779491213898,19.91,75744.44,0.25,0.29872,0.00072,8.37028]
[1779491214707,19.91,75744.44,0.25,0.29872,0.00072,8.37028]
[1779491214913,19.91,75744.44,0.25,0.29872,0.00072,8.37028]
[1779491218934,19.9,75741.14,0.25,0.29627,0.00072,8.33853]
[1779491223348,19.9,75742.09,0.25,0.29691,0.00072,8.3468]
[1779491223379,19.9,75742.09,0.25,0.29691,0.00072,8.3468]
[1779491224975,19.89,75736.19,0.25,0.29264,0.00072,8.2906]
[1779491228451,19.89,75735.63,0.25,0.29218,0.00072,8.28453]
[1779491228972,19.89,75735.48,0.25,0.29205,0.00072,8.28274]
[1779491234040,19.87,75734.04,0.25,0.29089,0.00072,8.26724]
[1779491239076,19.86,75734.44,0.25,0.29104,0.00072,8.26933]
[1779491244102,19.85,75733.78,0.25,0.29044,0.00072,8.26123]
[1779491244896,19.85,75733.78,0.25,0.29044,0.00072,8.26123]
[1779491244905,19.85,75733.78,0.25,0.29044,0.00072,8.26123]
[1779491244973,19.84,75732.31,0.25,0.28936,0.00071,8.24669]
[1779491247562,19.84,75736.08,0.25,0.29202,0.00072,8.28247]
[1779491248636,19.84,75736.08,0.25,0.29202,0.00072,8.28247]
[1779491248669,19.84,75736.08,0.25,0.29202,0.00072,8.28247]
[1779491257206,19.82,75736.26,0.25,0.29176,0.00072,8.27133]
[1779491261861,19.81,75739.45,0.25,0.29396,0.00072,8.30054]
[1779491272313,19.79,75739.08,0.25,0.2935,0.00072,8.29441]
[1779491274324,19.78,75736.28,0.25,0.29144,0.00072,8.26703]
[1779491278355,19.77,75733.39,0.25,0.28929,0.00072,8.23814]
[1779491283388,19.77,75736.58,0.25,0.2915,0.00072,8.26786]
[1779491288423,19.76,75733.18,0.25,0.28896,0.00072,8.23373]
[1779491293459,19.75,75733.44,0.25,0.28906,0.00072,8.23507]
[1779491299500,19.74,75731.87,0.25,0.28783,0.00072,8.21829]
[1779491305816,19.73,75730.64,0.25,0.28687,0.00072,8.20528]
[1779491305818,19.73,75730.64,0.25,0.28687,0.00072,8.20528]
[1779491305851,19.73,75730.64,0.25,0.28687,0.00072,8.20528]
[1779491305980,19.73,75730.64,0.25,0.28687,0.00072,8.20528]
[1779491306006,19.73,75730.64,0.25,0.28687,0.00072,8.20528]
[1779491305917,19.72,75730.27,0.25,0.28656,0.00072,8.20091]
[1779491306177,19.72,75730.27,0.25,0.28656,0.00072,8.20091]
[1779491306212,19.72,75730.27,0.25,0.28656,0.00072,8.20091]
[1779491306388,19.72,75730.27,0.25,0.28656,0.00072,8.20091]
[1779491306419,19.72,75730.27,0.25,0.28656,0.00072,8.20091]
[1779491306601,19.72,75730.27,0.25,0.28656,0.00072,8.20091]
[1779491306626,19.72,75730.27,0.25,0.28656,0.00072,8.20091]
[1779491306833,19.72,75730.27,0.25,0.28656,0.00072,8.20091]
[1779491306860,19.72,75730.27,0.25,0.28656,0.00072,8.20091]
[1779491307046,19.72,75730.27,0.25,0.28656,0.00072,8.20091]
[1779491307064,19.72,75730.27,0.25,0.28656,0.00072,8.20091]
[1779491306934,19.72,75739.86,0.25,0.29345,0.00072,8.29388]
[1779491307255,19.72,75739.86,0.25,0.29345,0.00072,8.29388]
[1779491307270,19.72,75739.86,0.25,0.29345,0.00072,8.29388]
[1779491307548,19.72,75739.86,0.25,0.29345,0.00072,8.29388]
[1779491307575,19.72,75739.86,0.25,0.29345,0.00072,8.29388]
[1779491308021,19.72,75739.86,0.25,0.29345,0.00072,8.29388]
[1779491308043,19.72,75739.86,0.25,0.29345,0.00072,8.29388]
[1779491307649,19.72,75748.83,0.25,0.29998,0.00073,8.37887]
[1779491308346,19.72,75748.83,0.25,0.29998,0.00073,8.37887]
[1779491308368,19.72,75748.83,0.25,0.29998,0.00073,8.37887]
[1779491309066,19.72,75748.83,0.25,0.29998,0.00073,8.37887]
[1779491308565,19.72,75748.83,0.25,0.29997,0.00073,8.37874]
[1779491309572,19.72,75749.47,0.25,0.30042,0.00073,8.38452]
[1779491310578,19.72,75744.79,0.25,0.29699,0.00073,8.3403]
[1779491315614,19.71,75743.33,0.25,0.29568,0.00073,8.31552]
[1779491320649,19.7,75744.03,0.25,0.29613,0.00073,8.32134]
[1779491325685,19.7,75745.64,0.25,0.29724,0.00073,8.33578]
[1779491327702,19.69,75750.95,0.25,0.3011,0.00073,8.38535]
[1779491329409,19.69,75753.21,0.25,0.30275,0.00074,8.40616]
[1779491329434,19.69,75753.21,0.25,0.30275,0.00074,8.40616]
[1779491329714,19.69,75756.87,0.25,0.30543,0.00074,8.4397]
[1779491334750,19.68,75757.96,0.25,0.30614,0.00074,8.44853]
[1779491338175,19.67,75758.28,0.25,0.3063,0.00074,8.45052]
[1779491340792,19.66,75754.46,0.25,0.3034,0.00074,8.41438]
[1779491345826,19.65,75754.63,0.25,0.3034,0.00074,8.41442]
[1779491350861,19.63,75752.96,0.25,0.30202,0.00074,8.3971]
[1779491355898,19.62,75753.47,0.25,0.30228,0.00074,8.40042]
[1779491356584,19.62,75753.47,0.25,0.30228,0.00074,8.40042]
[1779491356657,19.62,75753.47,0.25,0.30228,0.00074,8.40042]
[1779491356704,19.62,75753.47,0.25,0.30228,0.00074,8.40042]
[1779491356750,19.62,75753.47,0.25,0.30228,0.00074,8.40042]
[1779491356923,19.62,75753.47,0.25,0.30228,0.00074,8.40042]
[1779491356958,19.62,75753.47,0.25,0.30228,0.00074,8.40042]
[1779491357124,19.62,75753.47,0.25,0.30228,0.00074,8.40042]
[1779491357024,19.62,75763.76,0.25,0.3099,0.00075,8.49454]
[1779491357163,19.62,75763.76,0.25,0.3099,0.00075,8.49454]
[1779491357326,19.62,75763.76,0.25,0.3099,0.00075,8.49454]
[1779491357341,19.62,75763.76,0.25,0.3099,0.00075,8.49454]
[1779491357532,19.62,75763.76,0.25,0.3099,0.00075,8.49454]
[1779491357551,19.62,75763.76,0.25,0.3099,0.00075,8.49454]
[1779491357738,19.62,75763.76,0.25,0.3099,0.00075,8.49454]
[1779491357757,19.62,75763.76,0.25,0.3099,0.00075,8.49454]
[1779491357940,19.62,75763.76,0.25,0.3099,0.00075,8.49454]
[1779491357962,19.62,75763.76,0.25,0.3099,0.00075,8.49454]
[1779491358014,19.62,75761.33,0.25,0.30807,0.00074,8.47231]
[1779491358145,19.62,75761.33,0.25,0.30807,0.00074,8.47231]
[1779491358169,19.62,75761.33,0.25,0.30807,0.00074,8.47231]
[1779491358351,19.62,75761.33,0.25,0.30807,0.00074,8.47231]
[1779491358377,19.62,75761.33,0.25,0.30807,0.00074,8.47231]
[1779491358555,19.62,75761.33,0.25,0.30807,0.00074,8.47231]
[1779491358587,19.62,75761.33,0.25,0.30807,0.00074,8.47231]
[1779491358918,19.61,75761.33,0.25,0.30805,0.00074,8.47208]
[1779491359924,19.61,75757.66,0.25,0.30531,0.00074,8.43826]
[1779491360425,19.61,75757.66,0.25,0.30531,0.00074,8.43826]
[1779491360452,19.61,75757.66,0.25,0.30531,0.00074,8.43826]
[1779491360931,19.61,75757.88,0.25,0.30544,0.00074,8.43998]
[1779491361466,19.61,75757.88,0.25,0.30544,0.00074,8.43998]
[1779491361938,19.61,75757.62,0.25,0.30523,0.00074,8.43727]
[1779491365967,19.6,75761.38,0.25,0.30792,0.00075,8.47053]
[1779491366863,19.6,75761.38,0.25,0.30792,0.00075,8.47053]
[1779491372016,19.58,75766.7,0.25,0.31158,0.00075,8.50684]
[1779491374025,19.57,75769.79,0.25,0.31385,0.00075,8.53386]
[1779491379062,19.56,75768.68,0.25,0.31293,0.00075,8.523]
[1779491379097,19.56,75768.68,0.25,0.31293,0.00075,8.523]
[1779491381065,19.56,75769.01,0.25,0.31311,0.00075,8.52515]
[1779491381096,19.56,75769.01,0.25,0.31311,0.00075,8.52515]
[1779491381966,19.55,75769.74,0.25,0.31364,0.00075,8.53145]
[1779491382081,19.55,75770.09,0.25,0.31389,0.00075,8.53435]
[1779491384094,19.55,75772.83,0.25,0.31593,0.00076,8.55837]
[1779491386108,19.55,75769.54,0.25,0.31343,0.00075,8.52889]
[1779491391144,19.54,75772.96,0.25,0.31595,0.00076,8.55853]
[1779491392151,19.54,75769.97,0.25,0.31368,0.00075,8.53183]
[1779491393158,19.54,75766.52,0.25,0.31107,0.00075,8.50074]
[1779491398192,19.53,75765.47,0.25,0.31022,0.00075,8.49059]
[1779491403229,19.53,75763.71,0.25,0.30885,0.00075,8.47403]
[1779491406165,19.52,75767.28,0.25,0.31152,0.00075,8.50622]
[1779491407978,19.52,75767.28,0.25,0.31152,0.00075,8.50622]
[1779491408080,19.52,75769.46,0.25,0.31315,0.00075,8.52566]
[1779491413081,19.52,75771.81,0.25,0.31489,0.00076,8.54614]
[1779491413182,19.52,75774.68,0.25,0.31705,0.00076,8.57135]
[1779491415180,19.52,75778.43,0.25,0.31988,0.00076,8.60393]
[1779491420187,19.51,75777.46,0.25,0.31909,0.00076,8.59489]
[1779491424122,19.5,75780.47,0.25,0.32131,0.00076,8.62018]
[1779491429151,19.49,75782.36,0.25,0.32269,0.00076,8.63584]
[1779491429197,19.49,75782.36,0.25,0.32269,0.00076,8.63584]
[1779491429206,19.49,75783.15,0.25,0.32328,0.00077,8.64244]
[1779491429262,19.49,75783.15,0.25,0.32328,0.00077,8.64244]
[1779491429411,19.49,75783.15,0.25,0.32328,0.00077,8.64244]
[1779491430942,19.49,75783.15,0.25,0.32328,0.00077,8.64244]
[1779491431052,19.49,75783.15,0.25,0.32328,0.00077,8.64244]
[1779491431146,19.49,75789.52,0.25,0.32799,0.00077,8.68612]
[1779491433152,19.49,75793.6,0.25,0.33112,0.00077,8.71981]
[1779491434557,19.48,75793.09,0.25,0.33071,0.00077,8.71549]
[1779491434589,19.48,75793.09,0.25,0.33071,0.00077,8.71549]
[1779491434690,19.48,75793.46,0.25,0.331,0.00077,8.71854]
[1779491436559,19.48,75793.46,0.25,0.33099,0.00077,8.71843]
[1779491436668,19.48,75794.46,0.25,0.33175,0.00077,8.72655]
[1779491443809,19.47,75795.66,0.25,0.33261,0.00078,8.73562]
[1779491443837,19.47,75795.66,0.25,0.33261,0.00078,8.73562]
[1779491445959,19.47,75795.74,0.25,0.33262,0.00078,8.73572]
[1779491446061,19.46,75796.37,0.25,0.33307,0.00078,8.74051]
[1779491451563,19.45,75795.28,0.25,0.33214,0.00078,8.73065]
[1779491453321,19.45,75795.28,0.25,0.33214,0.00078,8.73065]
[1779491453578,19.45,75795.53,0.25,0.3323,0.00078,8.73235]
[1779491454585,19.44,75799.78,0.25,0.33559,0.00078,8.76679]
[1779491459621,19.43,75801.59,0.25,0.3369,0.00078,8.78041]
[1779491461728,19.43,75801.51,0.25,0.33682,0.00078,8.77957]
[1779491461743,19.43,75799.51,0.25,0.33524,0.00078,8.76325]
[1779491466684,19.42,75796.55,0.25,0.33286,0.00078,8.7384]
[1779491467688,19.42,75793.72,0.25,0.33065,0.00078,8.71495]
[1779491468802,19.42,75793.72,0.25,0.33065,0.00078,8.71495]
[1779491470613,19.42,75793.57,0.25,0.33052,0.00078,8.71352]
[1779491470645,19.42,75793.57,0.25,0.33052,0.00078,8.71352]
[1779491471082,19.42,75786.98,0.25,0.32541,0.00077,8.65805]
[1779491472826,19.41,75783.04,0.25,0.32236,0.00077,8.62404]
[1779491475749,19.41,75778.63,0.25,0.31893,0.00077,8.58513]
[1779491476418,19.41,75778.63,0.25,0.31893,0.00077,8.58513]
[1779491476751,19.41,75778.04,0.25,0.31846,0.00076,8.5798]
[1779491481785,19.4,75777.81,0.25,0.31822,0.00077,8.57706]
[1779491484168,19.4,75777.81,0.25,0.31822,0.00077,8.57706]
[1779491484234,19.4,75777.81,0.25,0.31822,0.00077,8.57706]
[1779491484245,19.4,75777.81,0.25,0.31822,0.00077,8.57706]
[1779491484252,19.4,75777.81,0.25,0.31822,0.00077,8.57706]
[1779491484399,19.4,75777.81,0.25,0.31822,0.00077,8.57706]
[1779491484857,19.4,75777.81,0.25,0.31822,0.00077,8.57706]
[1779491484962,19.4,75777.81,0.25,0.31822,0.00077,8.57706]
[1779491484997,19.4,75777.81,0.25,0.31822,0.00077,8.57706]
[1779491485211,19.4,75777.81,0.25,0.31822,0.00077,8.57706]
[1779491485236,19.4,75777.81,0.25,0.31822,0.00077,8.57706]
[1779491485071,19.39,75767.07,0.25,0.31001,0.00076,8.48027]
[1779491485417,19.39,75767.07,0.25,0.31001,0.00076,8.48027]
[1779491485498,19.39,75767.07,0.25,0.31001,0.00076,8.48027]
[1779491485619,19.39,75767.07,0.25,0.31001,0.00076,8.48027]
[1779491485674,19.39,75767.07,0.25,0.31001,0.00076,8.48027]
[1779491485848,19.39,75767.07,0.25,0.31001,0.00076,8.48027]
[1779491485884,19.39,75767.07,0.25,0.31001,0.00076,8.48027]
[1779491486056,19.39,75767.07,0.25,0.31001,0.00076,8.48027]
[1779491486090,19.39,75767.07,0.25,0.31001,0.00076,8.48027]
[1779491486129,19.39,75759.67,0.25,0.30441,0.00075,8.4116]
[1779491486299,19.39,75759.67,0.25,0.30441,0.00075,8.4116]
[1779491486547,19.39,75759.67,0.25,0.30441,0.00075,8.4116]
[1779491486565,19.39,75759.67,0.25,0.30441,0.00075,8.4116]
[1779491486753,19.39,75759.67,0.25,0.30441,0.00075,8.4116]
[1779491486769,19.39,75759.67,0.25,0.30441,0.00075,8.4116]
[1779491486957,19.39,75759.67,0.25,0.30441,0.00075,8.4116]
[1779491486977,19.39,75759.67,0.25,0.30441,0.00075,8.4116]
[1779491487058,19.39,75759.85,0.25,0.30454,0.00075,8.41326]
[1779491490112,19.39,75761.78,0.25,0.30599,0.00075,8.43117]
[1779491492181,19.39,75762.82,0.25,0.30676,0.00075,8.44064]
[1779491499376,19.39,75762.03,0.25,0.30597,0.00075,8.423]
[1779491504973,19.38,75762.28,0.25,0.30612,0.00075,8.42482]
[1779491510990,19.38,75760.89,0.25,0.30505,0.00075,8.41167]
[1779491519045,19.38,75761.82,0.25,0.30574,0.00075,8.42013]
[1779491524080,19.38,75764.48,0.25,0.30772,0.00076,8.4445]
[1779491526637,19.38,75765.04,0.25,0.30813,0.00076,8.44953]
[1779491529021,19.37,75765.04,0.25,0.3081,0.00076,8.44912]
[1779491529122,19.37,75764.75,0.25,0.30787,0.00076,8.44631]
[1779491534220,19.37,75764.17,0.25,0.30741,0.00076,8.4407]
[1779491541012,19.36,75766.58,0.25,0.30916,0.00076,8.46201]
[1779491546036,19.35,75766.58,0.25,0.30908,0.00076,8.46106]
[1779491549293,19.35,75766.58,0.25,0.30905,0.00076,8.46066]
[1779491549316,19.35,75766.58,0.25,0.30905,0.00076,8.46066]
[1779491549295,19.35,75766.03,0.25,0.30862,0.00076,8.45547]
[1779491551270,19.34,75769.31,0.25,0.31092,0.00076,8.47521]
[1779491552293,19.34,75769.31,0.25,0.31092,0.00076,8.47521]
[1779491555050,19.34,75770.81,0.25,0.31202,0.00076,8.48837]
[1779491555297,19.34,75770.83,0.25,0.31202,0.00076,8.48838]
[1779491558318,19.34,75767.57,0.25,0.30952,0.00076,8.45844]
[1779491563559,19.33,75769.28,0.25,0.31081,0.00076,8.47387]
[1779491569395,19.33,75766.67,0.25,0.30878,0.00076,8.44946]
[1779491575438,19.33,75766.62,0.25,0.30871,0.00076,8.44861]
[1779491580473,19.32,75765.13,0.25,0.30755,0.00076,8.43451]
[1779491585507,19.32,75762.64,0.25,0.30564,0.00076,8.41109]
[1779491589537,19.32,75765.74,0.25,0.30797,0.00076,8.43968]
[1779491594572,19.32,75764.48,0.25,0.30699,0.00076,8.42767]
[1779491599605,19.31,75763.59,0.25,0.30629,0.00076,8.41909]
[1779491604640,19.31,75763.65,0.25,0.30632,0.00076,8.41942]
[1779491609675,19.31,75763.39,0.25,0.3061,0.00076,8.41675]
[1779491615718,19.31,75763.0,0.25,0.30561,0.00076,8.40277]
[1779491620752,19.31,75760.38,0.25,0.30362,0.00076,8.37805]
[1779491625791,19.3,75762.55,0.25,0.30525,0.00076,8.39833]
[1779491630826,19.3,75763.9,0.25,0.30626,0.00076,8.41075]
[1779491632088,19.3,75763.9,0.25,0.30626,0.00076,8.41075]
[1779491632189,19.3,75764.14,0.25,0.30644,0.00076,8.4129]
[1779491632870,19.3,75767.45,0.25,0.30895,0.00076,8.44357]
[1779491634858,19.3,75775.21,0.25,0.31487,0.00077,8.51396]
[1779491637235,19.3,75777.87,0.25,0.31687,0.00077,8.53731]
[1779491639154,19.3,75777.87,0.25,0.31687,0.00077,8.53731]
[1779491641909,19.29,75771.62,0.25,0.31202,0.00077,8.48039]
[1779491642603,19.29,75771.62,0.25,0.31202,0.00077,8.48039]
[1779491643229,19.29,75771.62,0.25,0.31202,0.00077,8.48039]
[1779491643302,19.29,75765.74,0.25,0.30751,0.00076,8.42613]
[1779491644933,19.29,75762.84,0.25,0.30531,0.00076,8.39901]
[1779491648190,19.28,75763.73,0.25,0.30596,0.00076,8.40712]
[1779491648291,19.28,75763.93,0.25,0.30611,0.00076,8.40899]
[1779491655372,19.28,75763.26,0.25,0.30558,0.00076,8.4024]
[1779491660390,19.28,75763.26,0.25,0.30556,0.00076,8.40222]
[1779491666081,19.28,75763.22,0.25,0.30549,0.00076,8.40129]
[1779491667088,19.27,75766.34,0.25,0.30786,0.00076,8.4303]
[1779491672123,19.27,75766.67,0.25,0.3079,0.00076,8.42288]
[1779491677158,19.27,75766.68,0.25,0.30788,0.00076,8.42264]
[1779491682192,19.27,75766.09,0.25,0.30741,0.00076,8.41693]
[1779491687227,19.26,75768.14,0.25,0.30895,0.00076,8.43566]
[1779491691358,19.26,75773.16,0.25,0.31278,0.00077,8.48137]
[1779491691955,19.26,75773.16,0.25,0.31278,0.00077,8.48137]
[1779491691972,19.26,75773.16,0.25,0.31278,0.00077,8.48137]
[1779491694777,19.26,75774.34,0.25,0.31367,0.00077,8.49188]
[1779491695283,19.26,75774.68,0.25,0.31392,0.00077,8.49491]
[1779491696776,19.26,75773.85,0.25,0.31328,0.00077,8.48735]
[1779491697470,19.26,75773.16,0.25,0.31275,0.00077,8.48105]
[1779491702494,19.26,75773.09,0.25,0.31268,0.00077,8.4802]
[1779491707507,19.25,75773.64,0.25,0.31308,0.00077,8.48497]
[1779491708018,19.25,75773.64,0.25,0.31308,0.00077,8.48497]
[1779491708405,19.25,75777.98,0.25,0.31642,0.00077,8.52404]
[1779491710402,19.25,75780.9,0.25,0.31866,0.00077,8.54987]
[1779491714287,19.25,75781.46,0.25,0.31909,0.00077,8.55474]
[1779491714420,19.25,75782.0,0.25,0.3195,0.00078,8.55942]
[1779491719434,19.25,75782.39,0.25,0.31977,0.00078,8.56253]
[1779491724436,19.24,75782.91,0.25,0.32014,0.00078,8.5667]
[1779491727927,19.24,75783.17,0.25,0.32032,0.00078,8.56878]
[1779491727954,19.24,75783.17,0.25,0.32032,0.00078,8.56878]
[1779491732595,19.24,75783.5,0.25,0.32042,0.00078,8.56176]
[1779491732599,19.24,75782.54,0.25,0.31968,0.00078,8.55333]
[1779491734598,19.24,75782.54,0.25,0.31968,0.00078,8.55336]
[1779491734615,19.24,75782.54,0.25,0.31968,0.00078,8.55336]
[1779491738613,19.24,75784.36,0.25,0.3211,0.00078,8.56946]
[1779491739501,19.24,75784.6,0.25,0.32129,0.00078,8.57152]
[1779491744282,19.24,75786.56,0.25,0.32279,0.00078,8.58838]
[1779491744300,19.24,75786.56,0.25,0.32279,0.00078,8.58838]
[1779491749147,19.24,75784.38,0.25,0.32107,0.00078,8.56907]
[1779491754993,19.23,75781.68,0.25,0.31894,0.00078,8.54498]
[1779491755095,19.23,75781.55,0.25,0.31883,0.00078,8.54371]
[1779491755559,19.23,75781.55,0.25,0.31883,0.00078,8.54371]
[1779491755809,19.23,75777.44,0.25,0.31565,0.00077,8.50699]
[1779491759469,19.23,75772.61,0.25,0.31188,0.00077,8.4627]
[1779491761516,19.23,75766.54,0.25,0.30721,0.00076,8.4065]
[1779491761686,19.23,75766.54,0.25,0.30721,0.00076,8.4065]
[1779491766813,19.22,75767.01,0.25,0.30755,0.00076,8.41064]
[1779491773831,19.22,75767.01,0.25,0.30753,0.00076,8.41037]
[1779491778030,19.22,75765.0,0.25,0.30598,0.00076,8.39149]
[1779491778479,19.22,75754.87,0.25,0.29828,0.00075,8.29484]
[1779491783499,19.22,75754.39,0.25,0.29789,0.00075,8.28995]
[1779491785587,19.21,75750.92,0.25,0.29527,0.00075,8.25605]
[1779491786477,19.21,75750.92,0.25,0.29527,0.00075,8.25605]
[1779491786484,19.21,75750.92,0.25,0.29527,0.00075,8.25605]
[1779491786502,19.21,75750.92,0.25,0.29527,0.00075,8.25605]
[1779491786543,19.21,75749.84,0.25,0.29446,0.00075,8.24545]
[1779491786631,19.21,75749.84,0.25,0.29446,0.00075,8.24545]
[1779491786716,19.21,75749.84,0.25,0.29446,0.00075,8.24545]
[1779491786836,19.21,75749.84,0.25,0.29446,0.00075,8.24545]
[1779491786867,19.21,75749.84,0.25,0.29446,0.00075,8.24545]
[1779491787058,19.21,75749.84,0.25,0.29446,0.00075,8.24545]
[1779491787070,19.21,75749.84,0.25,0.29446,0.00075,8.24545]
[1779491787259,19.21,75749.84,0.25,0.29446,0.00075,8.24545]
[1779491787278,19.21,75749.84,0.25,0.29446,0.00075,8.24545]
[1779491787471,19.21,75749.84,0.25,0.29446,0.00075,8.24545]
[1779491787511,19.21,75749.84,0.25,0.29446,0.00075,8.24545]
[1779491787572,19.21,75747.97,0.25,0.29305,0.00075,8.22695]
[1779491787676,19.21,75747.97,0.25,0.29305,0.00075,8.22695]
[1779491787715,19.21,75747.97,0.25,0.29305,0.00075,8.22695]
[1779491787893,19.21,75747.97,0.25,0.29305,0.00075,8.22695]
[1779491787922,19.21,75747.97,0.25,0.29305,0.00075,8.22695]
[1779491788107,19.21,75747.97,0.25,0.29305,0.00075,8.22695]
[1779491788126,19.21,75747.97,0.25,0.29305,0.00075,8.22695]
[1779491788320,19.21,75747.97,0.25,0.29305,0.00075,8.22695]
[1779491788333,19.21,75747.97,0.25,0.29305,0.00075,8.22695]
[1779491788535,19.21,75747.97,0.25,0.29305,0.00075,8.22695]
[1779491788566,19.21,75747.97,0.25,0.29305,0.00075,8.22695]
[1779491788421,19.21,75747.24,0.25,0.29249,0.00075,8.21965]
[1779491788937,19.21,75747.24,0.25,0.29249,0.00075,8.21965]
[1779491789963,19.21,75747.24,0.25,0.29249,0.00075,8.21965]
[1779491789989,19.21,75747.24,0.25,0.29249,0.00075,8.21965]
[1779491790050,19.21,75748.11,0.25,0.29314,0.00075,8.22814]
[1779491792305,19.21,75748.11,0.25,0.29313,0.00075,8.22804]
[1779491792396,19.21,75748.11,0.25,0.29313,0.00075,8.22804]
[1779491792415,19.21,75748.11,0.25,0.29313,0.00075,8.22804]
[1779491792515,19.21,75748.54,0.25,0.29326,0.00075,8.22188]
[1779491793877,19.21,75747.13,0.25,0.2922,0.00075,8.20796]
[1779491793920,19.21,75747.13,0.25,0.2922,0.00075,8.20796]
[1779491793983,19.21,75741.71,0.25,0.28815,0.00074,8.15387]
[1779491796178,19.21,75741.71,0.25,0.28814,0.00074,8.15378]
[1779491796204,19.21,75741.71,0.25,0.28814,0.00074,8.15378]
[1779491796382,19.21,75741.44,0.25,0.28794,0.00074,8.15102]
[1779491799009,19.21,75738.6,0.25,0.28582,0.00074,8.12221]
[1779491800417,19.21,75738.6,0.25,0.28582,0.00074,8.12221]
[1779491800440,19.21,75738.6,0.25,0.28582,0.00074,8.12221]
[1779491800518,19.21,75737.21,0.25,0.28477,0.00074,8.10788]
[1779491802061,19.21,75737.21,0.25,0.28477,0.00074,8.10788]
[1779491802104,19.21,75737.21,0.25,0.28477,0.00074,8.10788]
[1779491802109,19.21,75737.21,0.25,0.28477,0.00074,8.10788]
[1779491802136,19.21,75737.21,0.25,0.28477,0.00074,8.10788]
[1779491802345,19.2,75735.42,0.25,0.28344,0.00074,8.08954]
[1779491804050,19.2,75727.38,0.25,0.27752,0.00073,8.00643]
[1779491805054,19.2,75722.51,0.25,0.27397,0.00073,7.95537]
[1779491807068,19.2,75719.45,0.25,0.27174,0.00072,7.92288]
[1779491810501,19.2,75718.68,0.25,0.27117,0.00072,7.91451]
[1779491810545,19.2,75718.68,0.25,0.27117,0.00072,7.91451]
[1779491810574,19.2,75718.68,0.25,0.27117,0.00072,7.91451]
[1779491811094,19.2,75718.66,0.25,0.27114,0.00072,7.9141]
[1779491816666,19.2,75719.33,0.25,0.2716,0.00072,7.92086]
[1779491816702,19.2,75719.33,0.25,0.2716,0.00072,7.92086]
[1779491816804,19.2,75719.33,0.25,0.2716,0.00072,7.92086]
[1779491817240,19.2,75718.74,0.25,0.27117,0.00072,7.91453]
[1779491823178,19.19,75723.33,0.25,0.27448,0.00073,7.96282]
[1779491829220,19.19,75723.09,0.25,0.27427,0.00073,7.95979]
[1779491830405,19.19,75723.09,0.25,0.27427,0.00073,7.95979]
[1779491835034,19.19,75724.66,0.25,0.27538,0.00073,7.97577]
[1779491835062,19.19,75724.66,0.25,0.27538,0.00073,7.97577]
[1779491835266,19.19,75724.66,0.25,0.27538,0.00073,7.97577]
[1779491835368,19.19,75724.68,0.25,0.27538,0.00073,7.97588]
[1779491839102,19.18,75724.14,0.25,0.27497,0.00073,7.96989]
[1779491839119,19.18,75724.14,0.25,0.27497,0.00073,7.96989]
[1779491839291,19.18,75724.41,0.25,0.27516,0.00073,7.97262]
[1779491846339,19.18,75724.78,0.25,0.27537,0.00073,7.97572]
[1779491850367,19.17,75721.71,0.25,0.27309,0.00073,7.94269]
[1779491856352,19.17,75720.7,0.25,0.27214,0.00073,7.92122]
[1779491856387,19.17,75720.7,0.25,0.27214,0.00073,7.92122]
[1779491856453,19.17,75720.81,0.25,0.27218,0.00073,7.92191]
[1779491859431,19.16,75717.09,0.25,0.26945,0.00072,7.88168]
[1779491864465,19.16,75718.43,0.25,0.27039,0.00072,7.89562]
[1779491868494,19.16,75715.64,0.25,0.26836,0.00072,7.86549]
[1779491871621,19.16,75714.87,0.25,0.26779,0.00072,7.85709]
[1779491871642,19.16,75714.87,0.25,0.26779,0.00072,7.85709]
[1779491872521,19.16,75715.01,0.25,0.26788,0.00072,7.85834]
[1779491877529,19.15,75716.86,0.25,0.26917,0.00072,7.87762]
[1779491880343,19.15,75715.39,0.25,0.26808,0.00072,7.86138]
[1779491885954,19.15,75715.23,0.25,0.26793,0.00072,7.85921]
[1779491887627,19.14,75709.39,0.25,0.26368,0.00072,7.79518]
[1779491888634,19.14,75706.23,0.25,0.26142,0.00071,7.76048]
[1779491893668,19.14,75708.8,0.25,0.26323,0.00071,7.78828]
[1779491896144,19.14,75708.57,0.25,0.26306,0.00071,7.78564]
[1779491896166,19.14,75708.57,0.25,0.26306,0.00071,7.78564]
[1779491896245,19.14,75708.72,0.25,0.26317,0.00071,7.78728]
[1779491901728,19.14,75708.8,0.25,0.2632,0.00071,7.78782]
[1779491903397,19.14,75711.66,0.25,0.26525,0.00072,7.81887]
[1779491905756,19.14,75714.96,0.25,0.2676,0.00072,7.85423]
[1779491910790,19.13,75714.78,0.25,0.26743,0.00072,7.85173]
[1779491914506,19.13,75714.72,0.25,0.26718,0.00072,7.8404]
[1779491920473,19.13,75715.33,0.25,0.26758,0.00072,7.84641]
[1779491920622,19.13,75715.33,0.25,0.26758,0.00072,7.84641]
[1779491926903,19.12,75714.79,0.25,0.26714,0.00072,7.83996]
[1779491928871,19.12,75714.73,0.25,0.2671,0.00072,7.83926]
[1779491928895,19.12,75714.73,0.25,0.2671,0.00072,7.83926]
[1779491928972,19.12,75714.7,0.25,0.26707,0.00072,7.83889]
[1779491931924,19.12,75714.7,0.25,0.26706,0.00072,7.83873]
[1779491931947,19.12,75714.7,0.25,0.26706,0.00072,7.83873]
[1779491932025,19.12,75712.18,0.25,0.26524,0.00072,7.81134]
[1779491933183,19.12,75712.18,0.25,0.26524,0.00072,7.81134]
[1779491933194,19.12,75712.18,0.25,0.26524,0.00072,7.81134]
[1779491933216,19.12,75712.18,0.25,0.26524,0.00072,7.81134]
[1779491933252,19.12,75712.18,0.25,0.26524,0.00072,7.81134]
[1779491933393,19.12,75712.24,0.25,0.26528,0.00072,7.8119]
[1779491935061,19.12,75706.92,0.25,0.26145,0.00071,7.75355]
[1779491938301,19.12,75703.23,0.25,0.25879,0.00071,7.71243]
[1779491940274,19.11,75703.23,0.25,0.25878,0.00071,7.7123]
[1779491940303,19.11,75703.23,0.25,0.25878,0.00071,7.7123]
[1779491940403,19.11,75700.26,0.25,0.25667,0.00071,7.67926]
[1779491945632,19.11,75700.07,0.25,0.25651,0.00071,7.67687]
[1779491947043,19.11,75694.55,0.25,0.25262,0.0007,7.61495]
[1779491952078,19.11,75695.2,0.25,0.25308,0.0007,7.62232]
[1779491953084,19.11,75691.18,0.25,0.25026,0.0007,7.57703]
[1779491958179,19.11,75692.51,0.25,0.25121,0.0007,7.59237]
[1779491963254,19.12,75693.52,0.25,0.25193,0.0007,7.604]
[1779491963345,19.12,75693.52,0.25,0.25193,0.0007,7.604]
[1779491963645,19.12,75689.25,0.25,0.24896,0.0007,7.55587]
[1779491966693,19.12,75684.68,0.25,0.24581,0.00069,7.50425]
[1779491971710,19.12,75683.93,0.25,0.24534,0.00069,7.49646]
[1779491973702,19.13,75679.66,0.25,0.24223,0.00069,7.4374]
[1779491978729,19.13,75678.28,0.25,0.24134,0.00068,7.42245]
[1779491983730,19.13,75679.38,0.25,0.24213,0.00069,7.43571]
[1779491984610,19.13,75679.41,0.25,0.24216,0.00069,7.43613]
[1779491984734,19.13,75679.41,0.25,0.24216,0.00069,7.43613]
[1779491984784,19.13,75679.41,0.25,0.24216,0.00069,7.4362]
[1779491984814,19.13,75679.41,0.25,0.24216,0.00069,7.4362]
[1779491985316,19.13,75679.47,0.25,0.2422,0.00069,7.43689]
[1779491986212,19.13,75679.47,0.25,0.2422,0.00069,7.43689]
[1779491986324,19.14,75683.33,0.25,0.24487,0.00069,7.48145]
[1779491986784,19.14,75683.33,0.25,0.24487,0.00069,7.48145]
[1779491987331,19.14,75688.55,0.25,0.2485,0.0007,7.54113]
[1779491992366,19.14,75687.17,0.25,0.24762,0.00069,7.52674]
[1779491997425,19.15,75685.28,0.25,0.24642,0.00069,7.50696]
[1779492002436,19.16,75686.0,0.25,0.24702,0.00069,7.5169]
[1779492007472,19.17,75687.43,0.25,0.24812,0.00069,7.53485]
[1779492012507,19.18,75686.9,0.25,0.24785,0.00069,7.53042]
[1779492017541,19.19,75687.87,0.25,0.24862,0.00069,7.54297]
[1779492019364,19.19,75687.84,0.25,0.24863,0.00069,7.54322]
[1779492019780,19.19,75691.76,0.25,0.25138,0.0007,7.58768]
[1779492021569,19.19,75695.47,0.25,0.25399,0.0007,7.62946]
[1779492022578,19.2,75698.7,0.25,0.25627,0.0007,7.66558]
[1779492024593,19.2,75702.32,0.25,0.25886,0.00071,7.70606]
[1779492029625,19.2,75703.96,0.25,0.26008,0.00071,7.7249]
[1779492034661,19.21,75700.3,0.25,0.25732,0.00071,7.67469]
[1779492036676,19.21,75697.4,0.25,0.25531,0.0007,7.64311]
[1779492041709,19.22,75697.54,0.25,0.25547,0.0007,7.64562]
[1779492045737,19.22,75701.7,0.25,0.25845,0.00071,7.69221]
[1779492048869,19.22,75703.7,0.25,0.25988,0.00071,7.71439]
[1779492054801,19.23,75704.25,0.25,0.26031,0.00071,7.72112]
[1779492061850,19.23,75705.06,0.25,0.26093,0.00071,7.73065]
[1779492066884,19.23,75704.94,0.25,0.26088,0.00071,7.72983]
[1779492072927,19.24,75704.8,0.25,0.26082,0.00071,7.72896]
[1779492076160,19.24,75705.57,0.25,0.26138,0.00071,7.73758]
[1779492076208,19.24,75705.57,0.25,0.26138,0.00071,7.73758]
[1779492076264,19.24,75706.2,0.25,0.26184,0.00071,7.74456]
[1779492081990,19.24,75706.65,0.25,0.2622,0.00071,7.75004]
[1779492087372,19.24,75704.21,0.25,0.26049,0.00071,7.72379]
[1779492087460,19.24,75698.88,0.25,0.25673,0.0007,7.66535]
[1779492089165,19.25,75684.59,0.25,0.24679,0.00069,7.50582]
[1779492092065,19.25,75681.93,0.25,0.24481,0.00069,7.46595]
[1779492093070,19.25,75688.68,0.25,0.2495,0.00069,7.54268]
[1779492094078,19.26,75699.37,0.25,0.25699,0.0007,7.66204]
[1779492097100,19.26,75694.18,0.25,0.25338,0.0007,7.605]
[1779492099235,19.26,75688.93,0.25,0.24975,0.00069,7.54677]
[1779492105157,19.27,75687.19,0.25,0.24865,0.00069,7.52889]
[1779492110193,19.28,75686.16,0.25,0.24802,0.00069,7.51863]
[1779492115229,19.29,75687.52,0.25,0.24904,0.00069,7.53528]
[1779492120373,19.29,75686.99,0.25,0.24873,0.00069,7.53017]
[1779492124292,19.3,75690.11,0.25,0.25096,0.00069,7.56623]
[1779492129446,19.3,75683.79,0.25,0.24664,0.00069,7.49595]
[1779492135369,19.31,75684.11,0.25,0.24695,0.00069,7.50103]
[1779492140449,19.31,75683.78,0.25,0.2468,0.00069,7.49852]
[1779492146451,19.32,75685.05,0.25,0.24776,0.00069,7.5143]
[1779492151486,19.33,75683.97,0.25,0.24687,0.00069,7.49252]
[1779492156522,19.33,75680.94,0.25,0.24486,0.00068,7.45945]
[1779492165594,19.35,75680.25,0.25,0.24453,0.00068,7.45396]
[1779492170630,19.35,75679.26,0.25,0.24393,0.00068,7.44403]
[1779492176672,19.36,75679.58,0.25,0.24424,0.00068,7.44917]
[1779492181706,19.37,75678.73,0.25,0.24374,0.00068,7.44077]
[1779492183720,19.37,75674.29,0.25,0.24074,0.00068,7.39062]
[1779492189868,19.38,75673.54,0.25,0.2403,0.00068,7.38309]
[1779492195807,19.39,75674.93,0.25,0.24135,0.00068,7.40083]
[1779492200843,19.39,75675.33,0.25,0.24171,0.00068,7.4069]
[1779492203009,19.39,75675.33,0.25,0.24171,0.00068,7.4069]
[1779492203912,19.4,75672.69,0.25,0.23999,0.00068,7.3778]
[1779492208918,19.41,75673.21,0.25,0.24042,0.00068,7.38506]
[1779492213929,19.41,75673.79,0.25,0.24069,0.00068,7.38257]
[1779492218935,19.42,75673.84,0.25,0.24082,0.00068,7.38473]
[1779492223959,19.43,75673.57,0.25,0.24074,0.00068,7.38329]
[1779492228965,19.43,75675.84,0.25,0.2423,0.00068,7.40958]
[1779492233980,19.44,75676.06,0.25,0.24248,0.00068,7.41259]
[1779492238983,19.44,75676.22,0.25,0.24262,0.00068,7.41491]
[1779492244001,19.44,75676.76,0.25,0.24302,0.00068,7.42154]
[1779492249006,19.45,75676.76,0.25,0.24305,0.00068,7.42203]
[1779492254031,19.45,75674.78,0.25,0.24174,0.00068,7.40009]
[1779492259035,19.45,75672.65,0.25,0.24034,0.00067,7.3766]
[1779492264054,19.46,75671.34,0.25,0.2395,0.00067,7.36244]
[1779492269056,19.46,75671.35,0.25,0.23956,0.00067,7.36342]
[1779492274073,19.46,75671.29,0.25,0.23936,0.00067,7.35291]
[1779492279075,19.47,75671.5,0.25,0.23956,0.00067,7.35625]
[1779492284083,19.47,75671.73,0.25,0.23976,0.00067,7.35966]
[1779492289096,19.48,75672.1,0.25,0.24003,0.00067,7.36414]
[1779492290802,19.48,75672.31,0.25,0.24017,0.00067,7.36657]
[1779492290827,19.48,75672.31,0.25,0.24017,0.00067,7.36657]
[1779492290846,19.48,75672.31,0.25,0.24017,0.00067,7.36657]
[1779492290924,19.48,75676.46,0.25,0.24298,0.00068,7.4136]
[1779492292908,19.48,75697.72,0.25,0.25765,0.0007,7.6498]
[1779492294693,19.48,75713.34,0.25,0.2687,0.00071,7.81738]
[1779492295740,19.48,75713.34,0.25,0.2687,0.00071,7.81738]
[1779492295776,19.48,75713.34,0.25,0.2687,0.00071,7.81738]
[1779492296786,19.48,75713.09,0.25,0.26852,0.00071,7.81468]
[1779492302454,19.47,75711.1,0.25,0.26706,0.00071,7.79304]
[1779492302555,19.47,75707.85,0.25,0.26473,0.00071,7.75824]
[1779492307585,19.47,75705.53,0.25,0.26303,0.00071,7.73248]
[1779492310065,19.46,75678.06,0.25,0.24391,0.00068,7.42909]
[1779492311023,19.46,75669.86,0.25,0.23835,0.00067,7.33576]
[1779492311664,19.46,75669.86,0.25,0.23835,0.00067,7.33576]
[1779492317143,19.46,75668.5,0.25,0.23739,0.00067,7.31946]
[1779492319225,19.46,75668.7,0.25,0.23751,0.00067,7.32149]
[1779492321267,19.45,75669.05,0.25,0.23773,0.00067,7.32523]
[1779492327742,19.45,75671.21,0.25,0.23918,0.00067,7.3499]
[1779492334068,19.46,75671.25,0.25,0.23903,0.00067,7.34013]
[1779492340926,19.46,75671.53,0.25,0.2393,0.00067,7.34477]
[1779492347066,19.47,75669.71,0.25,0.23812,0.00067,7.3248]
[1779492352915,19.47,75669.53,0.25,0.23807,0.00067,7.32385]
[1779492358959,19.48,75669.45,0.25,0.23808,0.00067,7.32403]
[1779492363994,19.48,75669.54,0.25,0.23818,0.00067,7.32579]
[1779492366007,19.48,75672.65,0.25,0.24029,0.00067,7.36144]
[1779492367153,19.48,75672.65,0.25,0.24029,0.00067,7.36144]
[1779492368101,19.49,75677.52,0.25,0.24359,0.00068,7.4166]
[1779492368210,19.49,75677.52,0.25,0.24359,0.00068,7.4166]
[1779492368658,19.49,75677.52,0.25,0.24359,0.00068,7.4166]
[1779492368808,19.49,75677.52,0.25,0.24359,0.00068,7.4166]
[1779492369028,19.49,75677.61,0.25,0.24366,0.00068,7.41766]
[1779492370097,19.49,75677.61,0.25,0.24366,0.00068,7.41766]
[1779492370109,19.49,75674.89,0.25,0.24182,0.00068,7.38701]
[1779492373056,19.48,75671.64,0.25,0.23961,0.00067,7.34996]
[1779492373782,19.48,75671.64,0.25,0.23961,0.00067,7.34996]
[1779492374064,19.48,75670.6,0.25,0.23891,0.00067,7.33807]
[1779492379098,19.48,75670.44,0.25,0.23879,0.00067,7.33602]
[1779492384134,19.48,75671.75,0.25,0.23965,0.00067,7.3507]
[1779492389168,19.48,75672.64,0.25,0.24024,0.00067,7.36052]
[1779492394203,19.48,75671.42,0.25,0.23918,0.00067,7.33564]
[1779492398166,19.48,75671.5,0.25,0.23923,0.00067,7.33651]
[1779492400421,19.48,75671.46,0.25,0.2392,0.00067,7.33588]
[1779492400436,19.48,75671.46,0.25,0.2392,0.00067,7.33588]
[1779492406293,19.48,75669.63,0.25,0.23798,0.00067,7.31518]
[1779492411329,19.48,75668.78,0.25,0.23745,0.00067,7.3062]
[1779492416364,19.49,75671.23,0.25,0.23913,0.00067,7.33479]
[1779492418976,19.49,75670.81,0.25,0.23886,0.00067,7.33012]
[1779492425895,19.49,75669.9,0.25,0.23829,0.00067,7.32042]
[1779492430462,19.49,75664.92,0.25,0.23497,0.00067,7.26366]
[1779492437518,19.49,75663.36,0.25,0.23395,0.00067,7.24608]
[1779492441546,19.49,75660.35,0.25,0.23196,0.00066,7.21149]
[1779492446635,19.49,75659.59,0.25,0.23147,0.00066,7.20288]
[1779492451226,19.5,75660.05,0.25,0.23178,0.00066,7.20838]
[1779492454032,19.5,75660.7,0.25,0.23201,0.00066,7.20541]
[1779492456256,19.5,75663.96,0.25,0.23421,0.00067,7.24364]
[1779492461242,19.51,75665.48,0.25,0.23528,0.00067,7.26204]
[1779492461250,19.51,75665.48,0.25,0.23528,0.00067,7.26204]
[1779492461687,19.51,75665.6,0.25,0.23538,0.00067,7.26375]
[1779492466722,19.52,75667.57,0.25,0.2368,0.00067,7.28793]
[1779492471844,19.52,75668.09,0.25,0.23722,0.00067,7.29512]
[1779492478004,19.53,75668.1,0.25,0.23729,0.00067,7.29627]
[1779492483134,19.53,75668.7,0.25,0.23775,0.00067,7.30416]
[1779492483236,19.53,75672.42,0.25,0.24027,0.00067,7.34681]
[1779492488877,19.54,75675.49,0.25,0.24239,0.00068,7.38224]
[1779492493911,19.54,75675.75,0.25,0.24261,0.00068,7.38584]
[1779492497491,19.54,75676.18,0.25,0.24293,0.00068,7.39109]
[1779492497940,19.55,75676.17,0.25,0.24293,0.00068,7.3911]
[1779492498495,19.55,75676.17,0.25,0.24293,0.00068,7.3911]
[1779492498526,19.55,75676.17,0.25,0.24293,0.00068,7.3911]
[1779492498947,19.55,75681.19,0.25,0.24635,0.00068,7.44751]
[1779492500961,19.55,75685.34,0.25,0.2492,0.00069,7.49379]
[1779492507003,19.55,75683.72,0.25,0.2481,0.00069,7.47603]
[1779492512125,19.55,75683.86,0.25,0.248,0.00069,7.46713]
[1779492516171,19.55,75683.86,0.25,0.248,0.00069,7.46713]
[1779492516272,19.55,75683.86,0.25,0.24802,0.00069,7.46743]
[1779492519087,19.55,75677.34,0.25,0.24358,0.00068,7.39472]
[1779492524122,19.56,75676.76,0.25,0.24323,0.00068,7.38898]
[1779492529157,19.56,75675.09,0.25,0.24215,0.00068,7.37094]
[1779492534192,19.57,75676.91,0.25,0.24344,0.00068,7.39242]
[1779492539227,19.57,75676.56,0.25,0.24325,0.00068,7.38929]
[1779492545019,19.57,75675.54,0.25,0.2426,0.00068,7.37848]
[1779492551311,19.58,75675.87,0.25,0.24291,0.00068,7.38356]
[1779492556347,19.59,75673.3,0.25,0.24123,0.00067,7.35562]
[1779492561382,19.59,75674.23,0.25,0.24192,0.00068,7.36708]
[1779492566416,19.6,75676.14,0.25,0.24326,0.00068,7.38942]
[1779492572545,19.6,75675.3,0.25,0.24254,0.00068,7.37019]
[1779492578384,19.61,75674.54,0.25,0.24207,0.00068,7.36232]
[1779492580516,19.61,75667.28,0.25,0.23721,0.00067,7.2806]
[1779492585768,19.61,75665.86,0.25,0.2363,0.00067,7.2651]
[1779492586339,19.61,75665.86,0.25,0.2363,0.00067,7.2651]
[1779492586417,19.61,75663.69,0.25,0.23487,0.00066,7.24057]
[1779492586512,19.61,75663.69,0.25,0.23487,0.00066,7.24057]
[1779492586541,19.61,75663.69,0.25,0.23487,0.00066,7.24057]
[1779492586551,19.61,75663.69,0.25,0.23487,0.00066,7.24057]
[1779492586649,19.61,75646.38,0.25,0.22353,0.00065,7.04083]
[1779492588572,19.61,75637.28,0.25,0.21771,0.00064,6.93441]
[1779492589716,19.61,75637.28,0.25,0.21771,0.00064,6.93441]
[1779492589730,19.61,75637.28,0.25,0.21771,0.00064,6.93441]
[1779492590267,19.61,75637.28,0.25,0.21771,0.00064,6.93441]
[1779492590299,19.62,75626.97,0.25,0.21121,0.00063,6.81239]
[1779492591384,19.62,75626.97,0.25,0.21121,0.00063,6.81239]
[1779492591421,19.62,75626.97,0.25,0.21121,0.00063,6.81239]
[1779492591601,19.62,75618.04,0.25,0.20569,0.00062,6.70591]
[1779492592828,19.62,75614.14,0.25,0.20331,0.00061,6.6593]
[1779492598646,19.77,75611.39,0.25,0.20343,0.00061,6.66139]
[1779492600811,19.79,75609.65,0.25,0.20267,0.00061,6.64641]
[1779492601377,19.82,75605.33,0.25,0.2004,0.0006,6.60139]
[1779492602351,19.82,75605.33,0.25,0.2004,0.0006,6.60139]
[1779492602310,19.82,75613.7,0.25,0.2055,0.00061,6.70189]
[1779492604688,19.83,75617.34,0.25,0.20778,0.00061,6.74611]
[1779492606701,19.83,75621.18,0.25,0.21019,0.00062,6.79245]
[1779492612380,19.85,75621.92,0.25,0.2108,0.00062,6.80401]
[1779492612402,19.85,75621.81,0.25,0.21076,0.00062,6.80327]
[1779492612475,19.85,75621.81,0.25,0.21076,0.00062,6.80327]
[1779492612541,19.85,75621.81,0.25,0.21076,0.00062,6.80327]
[1779492612623,19.85,75621.81,0.25,0.21076,0.00062,6.80327]
[1779492613140,19.85,75621.81,0.25,0.21076,0.00062,6.80327]
[1779492613170,19.85,75621.81,0.25,0.21076,0.00062,6.80327]
[1779492613242,19.85,75615.82,0.25,0.2071,0.00061,6.73289]
[1779492613912,19.85,75615.82,0.25,0.2071,0.00061,6.73289]
[1779492613930,19.85,75615.82,0.25,0.2071,0.00061,6.73289]
[1779492613979,19.85,75607.49,0.25,0.20207,0.0006,6.63436]
[1779492614535,19.85,75607.49,0.25,0.20207,0.0006,6.63436]
[1779492614555,19.85,75607.49,0.25,0.20207,0.0006,6.63436]
[1779492615220,19.85,75607.49,0.25,0.20207,0.0006,6.63436]
[1779492615321,19.85,75602.29,0.25,0.19898,0.0006,6.57286]
[1779492616771,19.86,75598.96,0.25,0.19703,0.00059,6.53367]
[1779492621541,19.87,75598.35,0.25,0.19683,0.00059,6.52948]
[1779492623304,19.88,75592.42,0.25,0.19345,0.00059,6.46067]
[1779492623598,19.88,75592.42,0.25,0.19345,0.00059,6.46067]
[1779492623820,19.88,75592.42,0.25,0.19345,0.00059,6.46067]
[1779492627849,19.89,75588.13,0.25,0.19112,0.00058,6.41262]
[1779492628858,19.9,75591.43,0.25,0.19308,0.00058,6.45298]
[1779492633230,19.9,75592.98,0.25,0.19384,0.00059,6.46226]
[1779492633433,19.91,75595.14,0.25,0.19516,0.00059,6.48928]
[1779492635003,19.91,75604.52,0.25,0.20078,0.0006,6.60232]
[1779492636317,19.91,75611.94,0.25,0.20528,0.00061,6.69081]
[1779492637235,19.91,75611.94,0.25,0.20528,0.00061,6.69081]
[1779492637326,19.92,75617.17,0.25,0.20848,0.00061,6.75287]
[1779492641449,19.92,75616.36,0.25,0.20802,0.00061,6.74396]
[1779492641949,19.92,75620.74,0.25,0.21074,0.00062,6.79621]
[1779492644875,19.92,75623.21,0.25,0.2123,0.00062,6.8258]
[1779492650011,19.93,75622.63,0.25,0.21204,0.00062,6.82078]
[1779492654954,19.94,75622.66,0.25,0.2121,0.00062,6.82203]
[1779492655042,19.94,75622.66,0.25,0.21213,0.00062,6.82262]
[1779492656049,19.94,75628.75,0.25,0.21593,0.00062,6.89392]
[1779492657057,19.94,75631.91,0.25,0.21791,0.00063,6.9308]
[1779492661072,19.94,75634.08,0.25,0.2193,0.00063,6.95639]
[1779492661173,19.94,75634.36,0.25,0.21949,0.00063,6.95977]
[1779492667126,19.95,75633.03,0.25,0.21867,0.00063,6.94469]
[1779492672162,19.95,75635.33,0.25,0.22012,0.00063,6.97147]
[1779492675182,19.95,75638.59,0.25,0.22219,0.00063,7.00914]
[1779492680443,19.95,75640.17,0.25,0.22321,0.00064,7.02765]
[1779492683116,19.95,75643.29,0.25,0.22521,0.00064,7.06366]
[1779492683361,19.95,75655.03,0.25,0.23278,0.00065,7.19704]
[1779492685643,19.95,75655.88,0.25,0.23333,0.00065,7.20652]
[1779492686841,19.95,75655.88,0.25,0.23333,0.00065,7.20646]
[1779492686862,19.95,75655.88,0.25,0.23333,0.00065,7.20646]
[1779492686871,19.95,75655.88,0.25,0.23333,0.00065,7.20646]
[1779492688463,19.95,75650.45,0.25,0.2298,0.00065,7.14493]
[1779492691496,19.95,75645.97,0.25,0.22668,0.00064,7.08286]
[1779492693503,19.95,75651.0,0.25,0.22991,0.00065,7.13999]
[1779492693565,19.95,75651.0,0.25,0.22991,0.00065,7.13999]
[1779492696062,19.95,75652.41,0.25,0.23081,0.00065,7.15575]
[1779492696377,19.95,75652.41,0.25,0.23081,0.00065,7.15575]
[1779492696388,19.95,75652.41,0.25,0.23081,0.00065,7.15575]
[1779492702529,19.94,75651.26,0.25,0.23004,0.00065,7.14225]
[1779492705524,19.94,75651.31,0.25,0.23005,0.00065,7.14239]
[1779492706403,19.94,75652.22,0.25,0.23063,0.00065,7.15247]
[1779492713060,19.94,75652.46,0.25,0.23075,0.00065,7.15471]
[1779492717072,19.93,75652.55,0.25,0.23077,0.00065,7.15501]
[1779492717479,19.93,75647.65,0.25,0.2276,0.00064,7.09924]
[1779492719493,19.93,75643.14,0.25,0.2247,0.00064,7.04764]
[1779492720857,19.93,75643.26,0.25,0.22478,0.00064,7.04901]
[1779492723521,19.93,75638.81,0.25,0.22195,0.00063,6.99788]
[1779492727549,19.93,75642.09,0.25,0.22404,0.00064,7.03576]
[1779492727594,19.93,75642.09,0.25,0.22404,0.00064,7.03576]
[1779492727629,19.93,75642.09,0.25,0.22404,0.00064,7.03576]
[1779492733711,19.93,75643.3,0.25,0.22481,0.00064,7.04961]
[1779492740401,19.93,75642.85,0.25,0.22452,0.00064,7.0444]
[1779492745674,19.93,75642.72,0.25,0.22445,0.00064,7.04301]
[1779492748187,19.93,75642.14,0.25,0.22408,0.00064,7.03636]
[1779492748495,19.93,75642.04,0.25,0.22401,0.00064,7.03522]
[1779492750493,19.93,75632.87,0.25,0.21819,0.00063,6.92923]
[1779492751905,19.93,75630.39,0.25,0.21641,0.00063,6.88952]
[1779492757760,19.94,75631.12,0.25,0.21691,0.00063,6.89878]
[1779492761089,19.94,75630.76,0.25,0.21671,0.00063,6.895]
[1779492765238,19.94,75630.98,0.25,0.21688,0.00063,6.89813]
[1779492765565,19.94,75635.45,0.25,0.2197,0.00063,6.95008]
[1779492766520,19.94,75639.29,0.25,0.22214,0.00064,6.99446]
[1779492770392,19.95,75638.95,0.25,0.22195,0.00064,6.99106]
[1779492770400,19.95,75638.95,0.25,0.22195,0.00064,6.99106]
[1779492770412,19.95,75638.95,0.25,0.22195,0.00064,6.99106]
[1779492772441,19.95,75639.14,0.25,0.2221,0.00064,6.99377]
[1779492772452,19.95,75639.14,0.25,0.2221,0.00064,6.99377]
[1779492774503,19.95,75638.46,0.25,0.22169,0.00063,6.98644]
[1779492774513,19.95,75638.46,0.25,0.22169,0.00063,6.98644]
[1779492774522,19.95,75638.46,0.25,0.22169,0.00063,6.98644]
[1779492776539,19.95,75638.24,0.25,0.22156,0.00063,6.98394]
[1779492776576,19.95,75639.12,0.25,0.22212,0.00064,6.99409]
[1779492778293,19.95,75639.12,0.25,0.22212,0.00064,6.99409]
[1779492778331,19.95,75639.12,0.25,0.22212,0.00064,6.99409]
[1779492778388,19.95,75639.12,0.25,0.22212,0.00064,6.99409]
[1779492778394,19.95,75639.06,0.25,0.22208,0.00064,6.99341]
[1779492779941,19.95,75633.9,0.25,0.21882,0.00063,6.934]
[1779492780944,19.95,75630.57,0.25,0.21674,0.00063,6.89559]
[1779492785980,19.96,75629.36,0.25,0.21606,0.00063,6.88283]
[1779492791016,19.96,75630.35,0.25,0.21675,0.00063,6.89563]
[1779492792582,19.96,75630.35,0.25,0.21675,0.00063,6.89563]
[1779492795539,19.97,75626.76,0.25,0.21454,0.00062,6.8546]
[1779492800557,19.97,75626.87,0.25,0.21463,0.00062,6.85626]
[1779492805578,19.97,75625.47,0.25,0.21379,0.00062,6.84043]
[1779492809562,19.97,75630.13,0.25,0.21673,0.00063,6.89525]
[1779492811592,19.98,75633.88,0.25,0.21887,0.00063,6.92794]
[1779492816607,19.98,75632.89,0.25,0.21829,0.00063,6.91729]
[1779492817636,19.98,75628.71,0.25,0.21569,0.00062,6.86927]
[1779492822638,19.99,75628.55,0.25,0.21565,0.00062,6.86849]
[1779492827639,19.99,75628.32,0.25,0.21558,0.00062,6.86719]
[1779492830672,20.0,75632.11,0.25,0.21801,0.00063,6.91215]
[1779492835701,20.0,75633.16,0.25,0.21873,0.00063,6.92536]
[1779492840727,20.01,75634.99,0.25,0.21993,0.00063,6.94739]
[1779492845728,20.01,75635.36,0.25,0.22021,0.00063,6.95239]
[1779492850732,20.01,75635.56,0.25,0.22037,0.00063,6.95539]
[1779492855594,20.02,75638.65,0.25,0.22236,0.00063,6.99157]
[1779492860600,20.02,75639.02,0.25,0.22262,0.00063,6.99629]
[1779492865614,20.02,75639.55,0.25,0.223,0.00063,7.00299]
[1779492870633,20.03,75641.07,0.25,0.22399,0.00064,7.02089]
[1779492875640,20.03,75641.01,0.25,0.22375,0.00064,7.00966]
[1779492880650,20.03,75640.93,0.25,0.22373,0.00064,7.00922]
[1779492885678,20.03,75640.5,0.25,0.22348,0.00064,7.00477]
[1779492889065,20.03,75641.0,0.25,0.22382,0.00064,7.01082]
[1779492889702,20.03,75643.4,0.25,0.22535,0.00064,7.03825]
[1779492892081,20.03,75644.0,0.25,0.22574,0.00064,7.04515]
[1779492892172,20.03,75644.04,0.25,0.22576,0.00064,7.04561]
[1779492897757,20.04,75644.17,0.25,0.22586,0.00064,7.04728]
[1779492898775,20.04,75644.17,0.25,0.22586,0.00064,7.04728]
[1779492898868,20.04,75643.83,0.25,0.22564,0.00064,7.04344]
[1779492901786,20.04,75639.58,0.25,0.22294,0.00064,6.99507]
[1779492906821,20.04,75639.63,0.25,0.223,0.00064,6.99619]
[1779492911856,20.04,75641.88,0.25,0.22446,0.00064,7.02235]
[1779492916898,20.04,75641.89,0.25,0.22448,0.00064,7.02278]
[1779492918322,20.04,75641.89,0.25,0.22448,0.00064,7.02278]
[1779492918471,20.04,75648.4,0.25,0.22865,0.00064,7.09668]
[1779492919920,20.04,75659.18,0.25,0.23565,0.00065,7.21782]
[1779492920927,20.04,75663.66,0.25,0.23858,0.00066,7.2675]
[1779492923559,20.04,75664.25,0.25,0.23896,0.00066,7.27385]
[1779492924768,20.04,75667.21,0.25,0.24088,0.00066,7.30597]
[1779492929792,20.03,75667.76,0.25,0.24114,0.00066,7.31032]
[1779492930626,20.03,75667.76,0.25,0.24114,0.00066,7.31032]
[1779492933162,20.02,75662.68,0.25,0.2375,0.00066,7.24206]
[1779492939055,20.01,75665.42,0.25,0.23919,0.00066,7.27053]
[1779492940557,20.01,75661.95,0.25,0.23686,0.00066,7.2313]
[1779492945208,20.0,75657.43,0.25,0.23383,0.00065,7.1796]
[1779492947913,20.0,75656.66,0.25,0.23329,0.00065,7.17045]
[1779492949058,20.0,75656.05,0.25,0.23288,0.00065,7.16336]
[1779492949092,20.0,75656.05,0.25,0.23288,0.00065,7.16336]
[1779492954174,19.99,75657.17,0.25,0.23355,0.00065,7.17482]
[1779492954189,19.99,75657.17,0.25,0.23355,0.00065,7.17482]
[1779492960202,19.98,75660.28,0.25,0.23549,0.00066,7.20803]
[1779492965364,19.98,75656.64,0.25,0.23304,0.00065,7.16614]
[1779492971279,19.98,75655.75,0.25,0.23243,0.00065,7.15569]
[1779492974299,19.97,75660.91,0.25,0.2358,0.00066,7.2134]
[1779492979335,19.97,75662.38,0.25,0.23673,0.00066,7.22921]
[1779492984369,19.97,75662.51,0.25,0.23678,0.00066,7.23002]
[1779492989405,19.96,75664.39,0.25,0.23798,0.00066,7.25031]
[1779492994440,19.96,75670.5,0.25,0.2418,0.00067,7.30686]
[1779492998584,19.96,75671.65,0.25,0.24256,0.00067,7.3195]
[1779493002497,19.96,75674.87,0.25,0.24471,0.00067,7.35477]
[1779493007531,19.96,75674.98,0.25,0.24476,0.00067,7.35557]
[1779493012566,19.96,75674.93,0.25,0.24471,0.00067,7.35463]
[1779493016112,19.95,75675.96,0.25,0.24538,0.00067,7.36561]
[1779493016123,19.95,75675.96,0.25,0.24538,0.00067,7.36561]
[1779493016146,19.95,75675.96,0.25,0.24538,0.00067,7.36561]
[1779493016347,19.95,75675.96,0.25,0.24538,0.00067,7.36561]
[1779493016377,19.95,75675.96,0.25,0.24538,0.00067,7.36561]
[1779493016558,19.95,75675.96,0.25,0.24538,0.00067,7.36561]
[1779493016586,19.95,75675.96,0.25,0.24538,0.00067,7.36561]
[1779493016801,19.95,75675.96,0.25,0.24538,0.00067,7.36561]
[1779493016822,19.95,75675.96,0.25,0.24538,0.00067,7.36561]
[1779493016803,19.95,75677.45,0.25,0.24638,0.00067,7.38187]
[1779493017002,19.95,75677.45,0.25,0.24638,0.00067,7.38187]
[1779493017602,19.95,75677.45,0.25,0.24639,0.00067,7.38199]
[1779493019121,19.95,75679.74,0.25,0.24794,0.00068,7.40707]
[1779493019155,19.95,75679.74,0.25,0.24794,0.00068,7.40707]
[1779493019617,19.96,75681.3,0.25,0.249,0.00068,7.42412]
[1779493024650,19.96,75683.03,0.25,0.2502,0.00068,7.44318]
[1779493029686,19.96,75681.52,0.25,0.24919,0.00068,7.42709]
[1779493034721,19.96,75682.38,0.25,0.24979,0.00068,7.43673]
[1779493040763,19.96,75684.18,0.25,0.25103,0.00068,7.45639]
[1779493041612,19.96,75684.18,0.25,0.25103,0.00068,7.45639]
[1779493041631,19.96,75684.18,0.25,0.25103,0.00068,7.45639]
[1779493045951,19.96,75687.4,0.25,0.25323,0.00068,7.49112]
[1779493045985,19.96,75687.4,0.25,0.25323,0.00068,7.49112]
[1779493048355,19.96,75687.4,0.25,0.25323,0.00068,7.49111]
[1779493048806,19.96,75687.4,0.25,0.25326,0.00068,7.49162]
[1779493053815,19.97,75688.0,0.25,0.2535,0.00069,7.48797]
[1779493058818,19.97,75688.38,0.25,0.25382,0.00069,7.49288]
[1779493063838,19.98,75688.23,0.25,0.25377,0.00069,7.49213]
[1779493068846,19.98,75688.66,0.25,0.25412,0.00069,7.49757]
[1779493073857,19.99,75688.54,0.25,0.25409,0.00069,7.4971]
[1779493078863,19.99,75689.29,0.25,0.25465,0.00069,7.5059]
[1779493083888,20.0,75689.3,0.25,0.25471,0.00069,7.50671]
[1779493088891,20.0,75689.44,0.25,0.25485,0.00069,7.5089]
[1779493093912,20.01,75690.05,0.25,0.25531,0.00069,7.51608]
[1779493098918,20.01,75689.4,0.25,0.2549,0.00069,7.50979]
[1779493103933,20.01,75689.13,0.25,0.25476,0.00069,7.50754]
[1779493108935,20.02,75689.47,0.25,0.25503,0.00069,7.51179]
[1779493113960,20.02,75690.66,0.25,0.25568,0.00069,7.51443]
[1779493118973,20.03,75690.87,0.25,0.25586,0.00069,7.51721]
[1779493120841,20.03,75694.55,0.25,0.25841,0.00069,7.55644]
[1779493121917,20.03,75699.49,0.25,0.26184,0.0007,7.60845]
[1779493125875,20.03,75702.66,0.25,0.26405,0.0007,7.64153]
[1779493128951,20.03,75697.88,0.25,0.26072,0.00069,7.59151]
[1779493129895,20.03,75693.64,0.25,0.25779,0.00069,7.54684]
[1779493134909,20.03,75695.19,0.25,0.25888,0.00069,7.56351]
[1779493139937,20.03,75695.92,0.25,0.2594,0.00069,7.57144]
[1779493144958,20.03,75695.09,0.25,0.25884,0.00069,7.56289]
[1779493149988,20.03,75693.24,0.25,0.25758,0.00069,7.54361]
[1779493154995,20.03,75692.79,0.25,0.25728,0.00069,7.53907]
[1779493159996,20.04,75693.36,0.25,0.25769,0.00069,7.5453]
[1779493165019,20.04,75692.07,0.25,0.25681,0.00069,7.53183]
[1779493170043,20.04,75691.31,0.25,0.25631,0.00069,7.52402]
[1779493175049,20.04,75689.9,0.25,0.25514,0.00069,7.49854]
[1779493180050,20.04,75690.81,0.25,0.25579,0.00069,7.50858]
[1779493185054,20.04,75689.49,0.25,0.2549,0.00069,7.49483]
[1779493190069,20.05,75690.15,0.25,0.25538,0.00069,7.5022]
[1779493195075,20.05,75690.8,0.25,0.25585,0.00069,7.50944]
[1779493200084,20.05,75690.8,0.25,0.25587,0.00069,7.50971]
[1779493202000,20.05,75685.64,0.25,0.25234,0.00068,7.45476]
[1779493207012,20.05,75685.8,0.25,0.25248,0.00068,7.45692]
[1779493212015,20.06,75686.02,0.25,0.25266,0.00068,7.45982]
[1779493217043,20.06,75687.09,0.25,0.25343,0.00068,7.4718]
[1779493222066,20.06,75687.09,0.25,0.25346,0.00068,7.4723]
[1779493222947,20.06,75687.84,0.25,0.25398,0.00068,7.4804]
[1779493222955,20.06,75687.84,0.25,0.25398,0.00068,7.4804]
[1779493222985,20.06,75687.84,0.25,0.25398,0.00068,7.4804]
[1779493223086,20.06,75685.09,0.25,0.25211,0.00068,7.45108]
[1779493225078,20.06,75677.1,0.25,0.24667,0.00067,7.36447]
[1779493225489,20.06,75677.1,0.25,0.24667,0.00067,7.36447]
[1779493226087,20.06,75676.59,0.25,0.24632,0.00067,7.35879]
[1779493231211,20.06,75676.85,0.25,0.24646,0.00067,7.36111]
[1779493235325,20.05,75676.42,0.25,0.24586,0.00067,7.344]
[1779493236156,20.05,75676.84,0.25,0.24615,0.00067,7.34864]
[1779493237404,20.05,75676.84,0.25,0.24615,0.00067,7.34864]
[1779493237435,20.05,75676.84,0.25,0.24615,0.00067,7.34864]
[1779493238005,20.05,75684.0,0.25,0.251,0.00068,7.42615]
[1779493243204,20.05,75683.83,0.25,0.25088,0.00068,7.42427]
[1779493251643,20.05,75684.15,0.25,0.25109,0.00068,7.42768]
[1779493257459,20.05,75684.64,0.25,0.25142,0.00068,7.43288]
[1779493263344,20.05,75686.62,0.25,0.25277,0.00068,7.45407]
[1779493268386,20.05,75686.14,0.25,0.25244,0.00068,7.44882]
[1779493273418,20.05,75686.22,0.25,0.25248,0.00068,7.44958]
[1779493276440,20.05,75690.67,0.25,0.25553,0.00069,7.49705]
[1779493277601,20.05,75695.32,0.25,0.25873,0.00069,7.54611]
[1779493280932,20.04,75693.89,0.25,0.25773,0.00069,7.53089]
[1779493281134,20.04,75692.8,0.25,0.25696,0.00069,7.51915]
[1779493286149,20.04,75692.85,0.25,0.25697,0.00069,7.5193]
[1779493287796,20.04,75693.5,0.25,0.25741,0.00069,7.52599]
[1779493287866,20.04,75693.47,0.25,0.25738,0.00069,7.52556]
[1779493289799,20.04,75693.47,0.25,0.25738,0.00069,7.52556]
[1779493289828,20.04,75693.47,0.25,0.25738,0.00069,7.52556]
[1779493295433,20.03,75694.49,0.25,0.25782,0.00069,7.52481]
[1779493300607,20.03,75693.28,0.25,0.25694,0.00069,7.51131]
[1779493305643,20.03,75694.32,0.25,0.25763,0.00069,7.52186]
[1779493311685,20.02,75694.79,0.25,0.25791,0.00069,7.52612]
[1779493316721,20.02,75694.12,0.25,0.25741,0.00069,7.51849]
[1779493321929,20.02,75694.57,0.25,0.25769,0.00069,7.52285]
[1779493327151,20.01,75694.85,0.25,0.25785,0.00069,7.52526]
[1779493330820,20.01,75704.24,0.25,0.26435,0.0007,7.62314]
[1779493332673,20.01,75705.01,0.25,0.26488,0.0007,7.63093]
[1779493332865,20.01,75705.01,0.25,0.26488,0.0007,7.63093]
[1779493337228,20.0,75702.17,0.25,0.26281,0.0007,7.60028]
[1779493340116,20.0,75702.04,0.25,0.2627,0.0007,7.59854]
[1779493340187,20.0,75701.46,0.25,0.26228,0.0007,7.59228]
[1779493345208,19.99,75701.3,0.25,0.26211,0.0007,7.58985]
[1779493347235,19.99,75701.29,0.25,0.26208,0.0007,7.58937]
[1779493348182,19.99,75707.63,0.25,0.26651,0.00071,7.65499]
[1779493349222,19.99,75710.43,0.25,0.26847,0.00071,7.68364]
[1779493352129,19.98,75711.61,0.25,0.26906,0.00071,7.68455]
[1779493353231,19.98,75716.13,0.25,0.27224,0.00071,7.73021]
[1779493353605,19.98,75716.13,0.25,0.27224,0.00071,7.73021]
[1779493358736,19.98,75717.65,0.25,0.2733,0.00072,7.74533]
[1779493359178,19.98,75718.25,0.25,0.27373,0.00072,7.75137]
[1779493361798,19.98,75718.21,0.25,0.27369,0.00072,7.75086]
[1779493362198,19.97,75717.42,0.25,0.27313,0.00072,7.74281]
[1779493367205,19.97,75718.38,0.25,0.2738,0.00072,7.75236]
[1779493371670,19.97,75718.98,0.25,0.27421,0.00072,7.75817]
[1779493372146,19.97,75720.52,0.25,0.2753,0.00072,7.77353]
[1779493375219,19.97,75723.7,0.25,0.27756,0.00072,7.80511]
[1779493380240,19.96,75725.04,0.25,0.2785,0.00072,7.81807]
[1779493381260,19.96,75721.07,0.25,0.27562,0.00072,7.778]
[1779493386130,19.96,75719.38,0.25,0.27438,0.00072,7.76057]
[1779493386137,19.96,75719.38,0.25,0.27438,0.00072,7.76057]
[1779493386211,19.96,75717.02,0.25,0.27268,0.00072,7.73654]
[1779493389902,19.96,75715.17,0.25,0.27133,0.00071,7.7172]
[1779493393260,19.95,75710.91,0.25,0.26823,0.00071,7.6725]
[1779493398444,19.94,75709.51,0.25,0.26713,0.00071,7.65651]
[1779493403664,19.93,75708.7,0.25,0.26648,0.00071,7.64695]
[1779493403765,19.93,75712.67,0.25,0.26927,0.00071,7.68764]
[1779493408648,19.93,75712.12,0.25,0.26885,0.00071,7.68149]
[1779493410070,19.92,75711.74,0.25,0.26855,0.00071,7.67725]
[1779493410073,19.92,75711.74,0.25,0.26855,0.00071,7.67725]
[1779493410100,19.92,75711.74,0.25,0.26855,0.00071,7.67725]
[1779493410171,19.92,75711.74,0.25,0.26855,0.00071,7.67724]
[1779493413192,19.92,75712.88,0.25,0.26916,0.00071,7.67827]
[1779493413293,19.92,75711.76,0.25,0.26836,0.00071,7.66669]
[1779493413620,19.92,75711.76,0.25,0.26836,0.00071,7.66669]
[1779493413643,19.92,75710.57,0.25,0.26751,0.00071,7.65439]
[1779493416904,19.92,75710.81,0.25,0.26768,0.00071,7.65684]
[1779493416933,19.92,75710.81,0.25,0.26768,0.00071,7.65684]
[1779493419808,19.92,75712.31,0.25,0.26874,0.00071,7.67229]
[1779493420131,19.92,75712.74,0.25,0.26904,0.00071,7.67667]
[1779493425180,19.92,75714.05,0.25,0.26996,0.00071,7.68992]
[1779493430519,19.92,75717.21,0.25,0.2722,0.00072,7.72201]
[1779493431525,19.92,75721.52,0.25,0.2753,0.00072,7.76571]
[1779493432464,19.92,75721.52,0.25,0.2753,0.00072,7.76571]
[1779493432500,19.92,75721.52,0.25,0.2753,0.00072,7.76571]
[1779493437568,19.91,75722.65,0.25,0.27606,0.00072,7.77639]
[1779493442603,19.91,75722.44,0.25,0.27586,0.00072,7.77367]
[1779493447637,19.91,75723.73,0.25,0.27675,0.00072,7.7861]
[1779493450285,19.9,75725.28,0.25,0.27785,0.00072,7.8014]
[1779493455693,19.9,75725.31,0.25,0.27781,0.00072,7.80078]
[1779493460729,19.89,75725.53,0.25,0.27791,0.00072,7.8022]
[1779493464156,19.89,75730.48,0.25,0.28146,0.00073,7.85089]
[1779493470368,19.88,75729.15,0.25,0.28042,0.00073,7.83675]
[1779493473231,19.87,75725.11,0.25,0.27723,0.00073,7.785]
[1779493479232,19.87,75723.13,0.25,0.27576,0.00072,7.76445]
[1779493479257,19.87,75723.13,0.25,0.27576,0.00072,7.76445]
[1779493479331,19.87,75722.36,0.25,0.27518,0.00072,7.75637]
[1779493480370,19.87,75722.36,0.25,0.27518,0.00072,7.75637]
[1779493481108,19.86,75712.52,0.25,0.26808,0.00071,7.65515]
[1779493483346,19.86,75712.52,0.25,0.26807,0.00071,7.65495]
[1779493483890,19.86,75712.63,0.25,0.26814,0.00071,7.656]
[1779493489076,19.86,75713.35,0.25,0.26862,0.00071,7.66291]
[1779493493062,19.86,75714.34,0.25,0.26929,0.00072,7.67254]
[1779493493160,19.85,75714.19,0.25,0.26916,0.00072,7.67078]
[1779493496039,19.85,75714.09,0.25,0.26906,0.00072,7.66935]
[1779493496076,19.85,75714.66,0.25,0.26946,0.00072,7.67504]
[1779493501336,19.84,75715.15,0.25,0.26975,0.00072,7.67931]
[1779493502017,19.84,75702.82,0.25,0.26096,0.00071,7.54998]
[1779493503011,19.84,75702.82,0.25,0.26096,0.00071,7.54998]
[1779493503037,19.84,75690.04,0.25,0.25202,0.00069,7.41284]
[1779493504711,19.84,75688.41,0.25,0.25089,0.00069,7.39504]
[1779493505022,19.84,75688.41,0.25,0.25089,0.00069,7.39504]
[1779493505108,19.84,75658.9,0.25,0.23094,0.00066,7.06637]
[1779493505666,19.84,75658.9,0.25,0.23094,0.00066,7.06637]
[1779493505874,19.84,75658.9,0.25,0.23094,0.00066,7.06637]
[1779493506251,19.84,75616.49,0.25,0.20388,0.00062,6.57173]
[1779493507124,19.84,75616.49,0.25,0.20388,0.00062,6.57173]
[1779493507293,19.84,75616.49,0.25,0.20388,0.00062,6.57173]
[1779493507390,19.84,75596.1,0.25,0.19155,0.00059,6.32687]
[1779493507456,19.84,75596.1,0.25,0.19155,0.00059,6.32687]
[1779493508091,19.84,75596.1,0.25,0.19155,0.00059,6.32687]
[1779493508199,19.84,75571.73,0.25,0.17742,0.00057,6.03044]
[1779493508491,19.84,75571.73,0.25,0.17742,0.00057,6.03044]
[1779493509233,19.83,75565.33,0.25,0.1738,0.00056,5.95175]
[1779493510039,19.83,75565.33,0.25,0.1738,0.00056,5.95175]
[1779493511497,19.84,75565.58,0.25,0.17394,0.00056,5.95481]
[1779493511945,19.84,75565.58,0.25,0.17394,0.00056,5.95481]
[1779493511998,19.84,75565.58,0.25,0.17394,0.00056,5.95481]
[1779493512126,19.84,75555.46,0.25,0.16835,0.00055,5.83095]
[1779493513134,19.84,75539.91,0.25,0.15999,0.00053,5.64031]
[1779493514156,19.84,75529.65,0.25,0.15462,0.00052,5.5144]
[1779493514459,19.84,75529.65,0.25,0.15462,0.00052,5.5144]
[1779493514504,19.84,75529.65,0.25,0.15462,0.00052,5.5144]
[1779493515047,19.84,75529.65,0.25,0.15462,0.00052,5.5144]
[1779493515058,19.84,75529.65,0.25,0.15462,0.00052,5.5144]
[1779493515154,19.84,75519.88,0.25,0.14964,0.00051,5.39504]
[1779493516244,19.84,75519.88,0.25,0.14964,0.00051,5.39504]
[1779493516281,19.84,75519.88,0.25,0.14964,0.00051,5.39504]
[1779493516370,19.84,75519.88,0.25,0.14964,0.00051,5.39504]
[1779493516397,19.84,75519.88,0.25,0.14964,0.00051,5.39504]
[1779493516382,19.84,75496.46,0.25,0.1381,0.00048,5.10909]
[1779493516874,19.84,75496.46,0.25,0.1381,0.00048,5.10909]
[1779493517170,19.85,75497.04,0.25,0.13856,0.00048,5.12058]
[1779493517987,19.85,75497.04,0.25,0.13856,0.00048,5.12058]
[1779493518472,19.87,75495.34,0.25,0.13793,0.00048,5.10462]
[1779493518520,19.87,75495.34,0.25,0.13793,0.00048,5.10462]
[1779493519322,19.88,75483.06,0.25,0.13227,0.00046,4.9592]
[1779493520389,19.88,75483.06,0.25,0.13227,0.00046,4.9592]
[1779493520423,19.88,75483.06,0.25,0.13227,0.00046,4.9592]
[1779493520432,19.91,75484.15,0.25,0.13319,0.00047,4.98311]
[1779493522237,19.97,75491.18,0.25,0.13717,0.00047,5.08517]
[1779493523244,19.99,75485.94,0.25,0.135,0.00047,5.02955]
[1779493523568,19.99,75485.94,0.25,0.135,0.00047,5.02955]
[1779493523581,19.99,75485.94,0.25,0.135,0.00047,5.02955]
[1779493523615,19.99,75485.94,0.25,0.135,0.00047,5.02955]
[1779493523994,19.99,75485.94,0.25,0.135,0.00047,5.02955]
[1779493524043,19.99,75485.94,0.25,0.135,0.00047,5.02955]
[1779493524279,20.0,75480.66,0.25,0.13257,0.00046,4.9668]
[1779493525434,20.0,75480.66,0.25,0.13257,0.00046,4.9668]
[1779493525475,20.0,75483.65,0.25,0.13396,0.00047,5.00275]
[1779493525497,20.0,75483.65,0.25,0.13396,0.00047,5.00275]
[1779493525532,20.0,75483.65,0.25,0.13396,0.00047,5.00275]
[1779493526377,20.0,75472.47,0.25,0.1289,0.00045,4.87092]
[1779493527753,20.05,75472.47,0.25,0.1294,0.00045,4.88401]
[1779493527857,20.05,75472.47,0.25,0.1294,0.00045,4.88401]
[1779493528290,20.08,75469.02,0.25,0.1282,0.00045,4.85228]
[1779493529425,20.08,75461.81,0.25,0.12498,0.00044,4.7666]
[1779493531340,20.08,75437.03,0.25,0.1141,0.00042,4.4641]
[1779493531514,20.08,75437.03,0.25,0.1141,0.00042,4.4641]
[1779493531549,20.08,75437.03,0.25,0.1141,0.00042,4.4641]
[1779493532338,20.08,75437.26,0.25,0.1142,0.00042,4.46678]
[1779493533455,20.08,75437.26,0.25,0.1142,0.00042,4.46678]
[1779493533469,20.08,75421.17,0.25,0.10764,0.0004,4.28065]
[1779493533482,20.08,75421.17,0.25,0.10764,0.0004,4.28065]
[1779493533710,20.08,75421.17,0.25,0.10764,0.0004,4.28065]
[1779493533755,20.08,75421.17,0.25,0.10764,0.0004,4.28065]
[1779493533846,20.08,75421.17,0.25,0.10764,0.0004,4.28065]
[1779493533875,20.08,75421.17,0.25,0.10764,0.0004,4.28065]
[1779493534384,20.08,75421.23,0.25,0.10767,0.0004,4.28134]
[1779493534604,20.08,75421.23,0.25,0.10767,0.0004,4.28134]
[1779493534644,20.08,75421.23,0.25,0.10767,0.0004,4.28134]
[1779493534723,20.08,75421.23,0.25,0.10767,0.0004,4.28134]
[1779493535186,20.08,75421.23,0.25,0.10767,0.0004,4.28134]
[1779493535222,20.08,75421.23,0.25,0.10767,0.0004,4.28134]
[1779493535258,20.08,75421.23,0.25,0.10767,0.0004,4.28134]
[1779493536426,20.16,75426.55,0.25,0.11083,0.00041,4.37167]
[1779493536556,20.16,75426.55,0.25,0.11083,0.00041,4.37167]
[1779493536591,20.16,75426.55,0.25,0.11083,0.00041,4.37167]
[1779493537198,20.16,75426.55,0.25,0.11083,0.00041,4.37167]
[1779493537298,20.16,75426.55,0.25,0.11083,0.00041,4.37167]
[1779493538274,20.16,75428.29,0.25,0.11154,0.00041,4.39173]
[1779493538328,20.16,75428.29,0.25,0.11154,0.00041,4.39173]
[1779493538443,20.26,75438.06,0.25,0.11672,0.00042,4.53653]
[1779493539418,20.26,75438.06,0.25,0.11672,0.00042,4.53653]
[1779493539435,20.26,75438.06,0.25,0.11672,0.00042,4.53653]
[1779493539443,20.26,75438.06,0.25,0.11672,0.00042,4.53653]
[1779493539463,20.26,75438.06,0.25,0.11672,0.00042,4.53653]
[1779493539482,20.36,75473.42,0.25,0.13334,0.00046,4.98119]
[1779493541232,20.36,75473.42,0.25,0.13334,0.00046,4.98119]
[1779493541453,20.36,75464.99,0.25,0.12957,0.00045,4.88291]
[1779493541613,20.36,75464.99,0.25,0.12957,0.00045,4.88291]
[1779493542472,20.37,75471.89,0.25,0.13274,0.00046,4.96561]
[1779493543467,20.37,75481.99,0.25,0.13743,0.00047,5.08612]
[1779493544475,20.38,75493.66,0.25,0.14298,0.00048,5.22557]
[1779493544546,20.38,75493.66,0.25,0.14298,0.00048,5.22557]
[1779493544574,20.38,75493.66,0.25,0.14298,0.00048,5.22557]
[1779493544945,20.38,75493.66,0.25,0.14298,0.00048,5.22557]
[1779493544984,20.38,75493.66,0.25,0.14298,0.00048,5.22557]
[1779493545482,20.38,75499.34,0.25,0.14578,0.00048,5.29465]
[1779493545557,20.38,75499.34,0.25,0.14578,0.00048,5.29465]
[1779493545585,20.38,75499.34,0.25,0.14578,0.00048,5.29465]
[1779493546416,20.38,75499.34,0.25,0.14578,0.00048,5.29465]
[1779493546424,20.38,75499.34,0.25,0.14578,0.00048,5.29465]
[1779493546441,20.38,75499.34,0.25,0.14578,0.00048,5.29465]
[1779493546495,20.38,75496.88,0.25,0.14464,0.00048,5.26658]
[1779493550477,20.39,75494.92,0.25,0.14379,0.00048,5.24554]
[1779493550517,20.4,75493.94,0.25,0.14337,0.00048,5.235]
[1779493550525,20.4,75482.95,0.25,0.13821,0.00047,5.10577]
[1779493551544,20.4,75459.1,0.25,0.12741,0.00044,4.82593]
[1779493552765,20.4,75459.1,0.25,0.12741,0.00044,4.82593]
[1779493552810,20.4,75459.1,0.25,0.12741,0.00044,4.82593]
[1779493553018,20.48,75447.05,0.25,0.123,0.00043,4.70804]
[1779493553779,20.48,75451.54,0.25,0.12494,0.00043,4.76017]
[1779493554777,20.48,75451.54,0.25,0.12494,0.00043,4.76017]
[1779493554805,20.48,75451.54,0.25,0.12494,0.00043,4.76017]
[1779493554882,20.51,75441.12,0.25,0.12087,0.00042,4.6501]
[1779493556561,20.54,75441.12,0.25,0.12122,0.00042,4.65979]
[1779493556595,20.54,75441.12,0.25,0.12122,0.00042,4.65979]
[1779493556628,20.54,75441.12,0.25,0.12122,0.00042,4.65979]
[1779493556655,20.54,75441.12,0.25,0.12122,0.00042,4.65979]
[1779493557349,20.54,75441.12,0.25,0.12122,0.00042,4.65979]
[1779493557387,20.54,75441.12,0.25,0.12122,0.00042,4.65979]
[1779493557428,20.62,75439.19,0.25,0.12126,0.00042,4.66068]
[1779493557865,20.62,75439.19,0.25,0.12126,0.00042,4.66068]
[1779493557899,20.62,75448.76,0.25,0.12535,0.00043,4.77093]
[1779493558889,20.62,75448.76,0.25,0.12535,0.00043,4.77093]
[1779493559225,20.62,75448.76,0.25,0.12535,0.00043,4.77093]
[1779493559249,20.62,75448.76,0.25,0.12535,0.00043,4.77093]
[1779493559285,20.69,75456.41,0.25,0.1296,0.00044,4.88329]
[1779493560932,20.69,75457.92,0.25,0.13027,0.00044,4.90077]
[1779493560964,20.69,75457.92,0.25,0.13027,0.00044,4.90077]
[1779493561235,20.69,75457.92,0.25,0.13027,0.00044,4.90077]
[1779493561286,20.69,75457.92,0.25,0.13027,0.00044,4.90077]
[1779493561373,20.7,75459.94,0.25,0.13125,0.00044,4.92643]
[1779493561835,20.7,75459.94,0.25,0.13125,0.00044,4.92643]
[1779493561900,20.7,75459.94,0.25,0.13125,0.00044,4.92643]
[1779493561944,20.7,75481.46,0.25,0.14106,0.00047,5.17704]
[1779493562915,20.7,75481.46,0.25,0.14106,0.00047,5.17704]
[1779493562940,20.7,75481.46,0.25,0.14106,0.00047,5.17704]
[1779493562952,20.7,75481.46,0.25,0.14106,0.00047,5.17704]
[1779493563017,20.71,75505.03,0.25,0.15241,0.00049,5.45479]
[1779493564411,20.71,75505.03,0.25,0.15241,0.00049,5.45479]
[1779493564436,20.71,75505.03,0.25,0.15241,0.00049,5.45479]
[1779493564512,20.71,75511.99,0.25,0.15593,0.0005,5.53821]
[1779493565784,20.71,75502.25,0.25,0.15114,0.00049,5.4243]
[1779493566765,20.71,75502.25,0.25,0.15114,0.00049,5.4243]
[1779493566783,20.71,75502.25,0.25,0.15114,0.00049,5.4243]
[1779493566872,20.72,75495.5,0.25,0.14789,0.00048,5.34563]
[1779493568411,20.72,75495.5,0.25,0.14789,0.00048,5.34563]
[1779493568449,20.72,75495.5,0.25,0.14789,0.00048,5.34563]
[1779493568491,20.72,75481.53,0.25,0.14127,0.00047,5.18217]
[1779493570460,20.72,75481.53,0.25,0.14127,0.00047,5.18217]
[1779493570494,20.72,75481.53,0.25,0.14127,0.00047,5.18217]
[1779493569671,20.72,75463.17,0.25,0.13287,0.00045,4.96833]
[1779493571152,20.72,75463.17,0.25,0.13287,0.00045,4.96833]
[1779493571173,20.72,75463.17,0.25,0.13287,0.00045,4.96833]
[1779493571391,20.72,75463.17,0.25,0.13287,0.00045,4.96833]
[1779493571412,20.72,75463.17,0.25,0.13287,0.00045,4.96833]
[1779493571492,20.72,75463.75,0.25,0.13319,0.00045,4.9767]
[1779493571599,20.72,75463.75,0.25,0.13319,0.00045,4.9767]
[1779493571621,20.72,75463.75,0.25,0.13319,0.00045,4.9767]
[1779493571860,20.72,75463.75,0.25,0.13319,0.00045,4.9767]
[1779493571888,20.72,75463.75,0.25,0.13319,0.00045,4.9767]
[1779493572071,20.72,75463.75,0.25,0.13319,0.00045,4.9767]
[1779493572373,20.73,75467.39,0.25,0.13487,0.00045,5.01995]
[1779493573103,20.73,75467.39,0.25,0.13487,0.00045,5.01995]
[1779493573137,20.73,75467.39,0.25,0.13487,0.00045,5.01995]
[1779493573187,20.73,75467.39,0.25,0.13487,0.00045,5.01995]
[1779493573199,20.73,75467.39,0.25,0.13487,0.00045,5.01995]
[1779493575375,20.73,75466.49,0.25,0.1345,0.00045,5.0104]
[1779493575411,20.73,75466.49,0.25,0.1345,0.00045,5.0104]
[1779493575422,20.73,75466.49,0.25,0.1345,0.00045,5.0104]
[1779493575443,20.73,75466.49,0.25,0.1345,0.00045,5.0104]
[1779493575513,20.73,75466.49,0.25,0.1345,0.00045,5.0104]
[1779493575533,20.73,75466.49,0.25,0.1345,0.00045,5.0104]
[1779493575540,20.73,75466.49,0.25,0.1345,0.00045,5.0104]
[1779493575544,20.73,75471.04,0.25,0.13663,0.00046,5.06508]
[1779493575565,20.73,75471.04,0.25,0.13663,0.00046,5.06508]
[1779493576298,20.73,75471.04,0.25,0.13663,0.00046,5.06508]
[1779493576399,20.74,75475.23,0.25,0.13858,0.00046,5.11449]
[1779493577732,20.74,75479.45,0.25,0.14055,0.00047,5.16425]
[1779493579410,20.74,75479.45,0.25,0.14055,0.00047,5.16425]
[1779493579442,20.74,75479.45,0.25,0.14055,0.00047,5.16425]
[1779493579507,20.74,75477.5,0.25,0.13969,0.00046,5.14245]
[1779493580876,20.74,75479.67,0.25,0.14069,0.00047,5.16776]
[1779493580902,20.74,75479.67,0.25,0.14069,0.00047,5.16776]
[1779493580963,20.74,75486.59,0.25,0.14394,0.00047,5.24862]
[1779493583485,20.74,75486.73,0.25,0.14403,0.00047,5.25074]
[1779493583521,20.74,75486.73,0.25,0.14403,0.00047,5.25074]
[1779493583546,20.74,75486.73,0.25,0.14403,0.00047,5.25074]
[1779493582767,20.74,75493.83,0.25,0.14742,0.00048,5.33418]
[1779493583576,20.74,75493.83,0.25,0.14742,0.00048,5.33418]
[1779493583793,20.75,75493.53,0.25,0.1473,0.00048,5.33112]
[1779493585527,20.75,75493.53,0.25,0.1473,0.00048,5.33112]
[1779493585549,20.75,75493.53,0.25,0.1473,0.00048,5.33112]
[1779493584788,20.75,75488.09,0.25,0.14472,0.00047,5.26793]
[1779493586267,20.75,75488.09,0.25,0.14472,0.00047,5.26793]
[1779493586277,20.75,75488.09,0.25,0.14472,0.00047,5.26793]
[1779493586315,20.75,75488.09,0.25,0.14472,0.00047,5.26793]
[1779493586403,20.75,75471.86,0.25,0.13722,0.00046,5.08004]
[1779493587591,20.75,75471.86,0.25,0.13722,0.00046,5.08004]
[1779493587628,20.75,75471.86,0.25,0.13722,0.00046,5.08004]
[1779493587810,20.76,75478.88,0.25,0.14049,0.00046,5.16261]
[1779493589390,20.76,75478.88,0.25,0.14049,0.00046,5.16261]
[1779493589403,20.76,75478.88,0.25,0.14049,0.00046,5.16261]
[1779493589529,20.76,75481.25,0.25,0.14164,0.00047,5.19144]
[1779493594546,20.77,75481.02,0.25,0.14137,0.00047,5.17948]
[1779493599561,20.77,75481.83,0.25,0.14184,0.00047,5.19127]
[1779493599574,20.78,75488.29,0.25,0.1449,0.00047,5.26709]
[1779493604513,20.78,75482.45,0.25,0.14225,0.00047,5.20138]
[1779493609526,20.79,75481.7,0.25,0.14201,0.00047,5.19525]
[1779493610573,20.8,75488.33,0.25,0.14518,0.00047,5.27389]
[1779493613533,20.8,75484.78,0.25,0.14357,0.00047,5.23419]
[1779493617595,20.81,75490.97,0.25,0.14661,0.00048,5.30874]
[1779493621131,20.82,75492.48,0.25,0.14739,0.00048,5.32797]
[1779493621154,20.82,75492.48,0.25,0.14739,0.00048,5.32797]
[1779493621187,20.82,75492.48,0.25,0.14739,0.00048,5.32797]
[1779493621247,20.82,75492.48,0.25,0.14739,0.00048,5.32797]
[1779493621257,20.82,75480.26,0.25,0.14164,0.00047,5.18609]
[1779493622281,20.82,75466.13,0.25,0.13518,0.00045,5.02266]
[1779493623116,20.82,75466.13,0.25,0.13518,0.00045,5.02266]
[1779493623155,20.82,75466.13,0.25,0.13518,0.00045,5.02266]
[1779493623216,20.82,75464.15,0.25,0.1343,0.00045,5.00027]
[1779493626457,20.83,75465.09,0.25,0.13479,0.00045,5.01262]
[1779493626478,20.83,75465.09,0.25,0.13479,0.00045,5.01262]
[1779493626540,20.83,75467.49,0.25,0.1359,0.00045,5.04113]
[1779493629103,20.84,75471.64,0.25,0.13787,0.00046,5.09132]
[1779493634446,20.85,75473.68,0.25,0.13891,0.00046,5.11746]
[1779493637160,20.86,75464.29,0.25,0.13474,0.00045,5.0113]
[1779493640245,20.86,75475.21,0.25,0.1398,0.00046,5.13989]
[1779493642198,20.87,75479.3,0.25,0.14174,0.00047,5.18853]
[1779493647234,20.88,75472.81,0.25,0.13884,0.00046,5.11563]
[1779493648534,20.88,75463.88,0.25,0.1348,0.00045,5.01301]
[1779493649520,20.88,75463.88,0.25,0.1348,0.00045,5.01301]
[1779493649527,20.88,75453.57,0.25,0.13025,0.00044,4.89505]
[1779493649793,20.88,75453.57,0.25,0.13025,0.00044,4.89505]
[1779493651260,20.88,75440.11,0.25,0.12421,0.00043,4.73033]
[1779493652266,20.88,75433.94,0.25,0.12162,0.00042,4.66063]
[1779493654158,20.88,75434.75,0.25,0.12198,0.00042,4.67036]
[1779493654164,20.88,75434.75,0.25,0.12198,0.00042,4.67036]
[1779493654507,20.88,75434.75,0.25,0.12198,0.00042,4.67036]
[1779493654609,20.89,75436.42,0.25,0.1227,0.00042,4.68987]
[1779493656295,20.89,75440.05,0.25,0.12428,0.00043,4.73218]
[1779493660322,20.9,75434.48,0.25,0.122,0.00042,4.67071]
[1779493665398,20.91,75436.93,0.25,0.12314,0.00042,4.70159]
[1779493665435,20.91,75436.93,0.25,0.12314,0.00042,4.70159]
[1779493665461,20.91,75445.07,0.25,0.12665,0.00043,4.79526]
[1779493671399,20.92,75434.98,0.25,0.12246,0.00042,4.68322]
[1779493674421,20.92,75426.65,0.25,0.11905,0.00041,4.59064]
[1779493678450,20.97,75430.9,0.25,0.12135,0.00042,4.65315]
[1779493680637,20.97,75432.37,0.25,0.12199,0.00042,4.67033]
[1779493681230,20.97,75431.08,0.25,0.12147,0.00042,4.65631]
[1779493681267,20.97,75431.08,0.25,0.12147,0.00042,4.65631]
[1779493681286,20.97,75431.08,0.25,0.12147,0.00042,4.65631]
[1779493681471,20.98,75431.08,0.25,0.12149,0.00042,4.65686]
[1779493682479,20.98,75419.22,0.25,0.11662,0.00041,4.52346]
[1779493683521,20.98,75397.22,0.25,0.10799,0.00038,4.28056]
[1779493684586,20.98,75362.74,0.25,0.09535,0.00035,3.9076]
[1779493685539,20.98,75362.74,0.25,0.09535,0.00035,3.9076]
[1779493685641,20.98,75362.74,0.25,0.09535,0.00035,3.9076]
[1779493685556,21.01,75319.52,0.25,0.08138,0.00031,3.47037]
[1779493686956,21.07,75319.52,0.25,0.08197,0.00031,3.48954]
[1779493687005,21.07,75319.52,0.25,0.08197,0.00031,3.48954]
[1779493687622,21.07,75319.52,0.25,0.08197,0.00031,3.48954]
[1779493687667,21.07,75319.52,0.25,0.08197,0.00031,3.48954]
[1779493687662,21.12,75307.58,0.25,0.0788,0.0003,3.38632]
[1779493688570,21.18,75307.58,0.25,0.07938,0.0003,3.40541]
[1779493689615,21.24,75316.27,0.25,0.08264,0.00031,3.51082]
[1779493690589,21.29,75327.14,0.25,0.08656,0.00032,3.63527]
[1779493691056,21.29,75327.14,0.25,0.08656,0.00032,3.63527]
[1779493691101,21.29,75327.14,0.25,0.08656,0.00032,3.63527]
[1779493691607,21.33,75342.35,0.25,0.09197,0.00034,3.804]
[1779493692613,21.37,75372.39,0.25,0.10298,0.00036,4.13453]
[1779493693620,21.41,75379.33,0.25,0.10587,0.00037,4.21857]
[1779493694878,21.43,75380.85,0.25,0.10673,0.00037,4.24337]
[1779493694924,21.43,75380.85,0.25,0.10673,0.00037,4.24337]
[1779493695072,21.43,75380.85,0.25,0.10673,0.00037,4.24337]
[1779493695099,21.43,75380.85,0.25,0.10673,0.00037,4.24337]
[1779493695634,21.44,75387.33,0.25,0.10918,0.00038,4.31387]
[1779493696652,21.44,75398.93,0.25,0.11367,0.00039,4.44072]
[1779493696833,21.44,75398.93,0.25,0.11367,0.00039,4.44072]
[1779493696852,21.44,75398.93,0.25,0.11367,0.00039,4.44072]
[1779493697647,21.44,75399.13,0.25,0.11378,0.00039,4.44373]
[1779493698661,21.47,75404.67,0.25,0.11623,0.00039,4.51205]
[1779493699786,21.47,75404.67,0.25,0.11623,0.00039,4.51205]
[1779493699869,21.47,75404.67,0.25,0.11623,0.00039,4.51205]
[1779493699909,21.47,75404.67,0.25,0.11623,0.00039,4.51205]
[1779493700715,21.5,75381.05,0.25,0.10747,0.00037,4.26459]
[1779493701723,21.51,75365.08,0.25,0.10182,0.00036,4.10014]
[1779493702730,21.54,75345.77,0.25,0.09535,0.00034,3.90672]
[1779493704754,21.6,75351.5,0.25,0.09798,0.00035,3.98614]
[1779493706760,21.63,75365.19,0.25,0.10311,0.00036,4.13782]
[1779493707772,21.66,75381.13,0.25,0.10921,0.00037,4.31432]
[1779493707926,21.66,75381.13,0.25,0.10921,0.00037,4.31432]
[1779493708776,21.68,75391.29,0.25,0.11334,0.00038,4.43114]
[1779493708906,21.68,75391.29,0.25,0.11334,0.00038,4.43114]
[1779493708937,21.68,75391.29,0.25,0.11334,0.00038,4.43114]
[1779493709406,21.68,75391.29,0.25,0.11334,0.00038,4.43114]
[1779493709443,21.68,75391.29,0.25,0.11334,0.00038,4.43114]
[1779493709785,21.68,75394.91,0.25,0.11476,0.00039,4.47089]
[1779493711076,21.68,75394.91,0.25,0.11476,0.00039,4.47089]
[1779493711100,21.68,75394.91,0.25,0.11476,0.00039,4.47089]
[1779493711177,21.69,75399.08,0.25,0.11616,0.00039,4.50515]
[1779493712636,21.69,75399.08,0.25,0.11616,0.00039,4.50515]
[1779493712688,21.69,75399.08,0.25,0.11616,0.00039,4.50515]
[1779493712705,21.69,75403.33,0.25,0.11786,0.0004,4.55188]
[1779493713814,21.69,75408.77,0.25,0.12006,0.0004,4.61213]
[1779493715032,21.69,75408.77,0.25,0.12006,0.0004,4.61213]
[1779493715065,21.69,75408.77,0.25,0.12006,0.0004,4.61213]
[1779493715169,21.69,75400.12,0.25,0.11665,0.00039,4.51871]
[1779493715813,21.69,75400.12,0.25,0.11665,0.00039,4.51871]
[1779493715844,21.69,75400.12,0.25,0.11665,0.00039,4.51871]
[1779493715914,21.69,75400.65,0.25,0.11687,0.00039,4.52466]
[1779493718848,21.7,75396.33,0.25,0.1152,0.00039,4.47855]
[1779493719859,21.72,75392.27,0.25,0.11386,0.00039,4.44109]
[1779493722875,21.77,75397.64,0.25,0.11648,0.00039,4.51384]
[1779493724447,21.77,75397.64,0.25,0.11648,0.00039,4.51384]
[1779493724477,21.77,75397.64,0.25,0.11648,0.00039,4.51384]
[1779493724548,21.8,75412.59,0.25,0.12279,0.0004,4.68587]
[1779493725208,21.8,75412.59,0.25,0.12279,0.0004,4.68587]
[1779493725231,21.8,75412.59,0.25,0.12279,0.0004,4.68587]
[1779493725287,21.8,75411.32,0.25,0.12228,0.0004,4.67205]
[1779493726961,21.8,75411.51,0.25,0.12235,0.0004,4.67407]
[1779493727001,21.8,75411.51,0.25,0.12235,0.0004,4.67407]
[1779493727051,21.8,75421.7,0.25,0.12654,0.00041,4.78594]
[1779493728927,21.8,75431.6,0.25,0.13068,0.00042,4.8948]
[1779493730946,21.78,75434.75,0.25,0.13175,0.00043,4.92276]
[1779493732035,21.78,75434.75,0.25,0.13175,0.00043,4.92276]
[1779493732091,21.78,75434.75,0.25,0.13175,0.00043,4.92276]
[1779493732109,21.77,75437.22,0.25,0.13267,0.00043,4.94642]
[1779493735534,21.75,75440.4,0.25,0.13386,0.00043,4.97729]
[1779493735792,21.75,75442.02,0.25,0.13455,0.00043,4.99479]
[1779493737112,21.75,75443.51,0.25,0.13517,0.00043,5.01084]
[1779493737134,21.75,75443.51,0.25,0.13517,0.00043,5.01084]
[1779493737593,21.75,75448.07,0.25,0.13714,0.00044,5.06094]
[1779493739006,21.75,75451.75,0.25,0.13875,0.00044,5.10165]
[1779493740612,21.75,75451.75,0.25,0.13875,0.00044,5.10165]
[1779493740714,21.74,75452.04,0.25,0.13886,0.00044,5.10442]
[1779493742038,21.74,75445.69,0.25,0.13605,0.00044,5.03333]
[1779493743045,21.74,75436.63,0.25,0.13213,0.00043,4.93254]
[1779493744060,21.74,75443.53,0.25,0.13508,0.00043,5.00845]
[1779493746069,21.74,75425.77,0.25,0.12749,0.00042,4.8114]
[1779493747077,21.74,75429.52,0.25,0.12906,0.00042,4.85248]
[1779493748083,21.73,75433.19,0.25,0.13059,0.00042,4.8927]
[1779493749091,21.73,75437.83,0.25,0.13256,0.00043,4.94366]
[1779493751107,21.73,75432.19,0.25,0.13013,0.00042,4.88062]
[1779493752112,21.73,75423.08,0.25,0.12631,0.00041,4.78006]
[1779493756139,21.73,75418.57,0.25,0.12448,0.00041,4.73124]
[1779493757769,21.73,75418.57,0.25,0.12448,0.00041,4.73124]
[1779493758814,21.73,75420.31,0.25,0.12521,0.00041,4.75084]
[1779493758881,21.73,75420.31,0.25,0.12521,0.00041,4.75084]
[1779493759421,21.73,75420.31,0.25,0.12521,0.00041,4.75084]
[1779493759451,21.73,75420.31,0.25,0.12521,0.00041,4.75084]
[1779493759820,21.73,75416.82,0.25,0.12379,0.00041,4.71291]
[1779493760736,21.73,75401.95,0.25,0.11781,0.00039,4.55068]
[1779493762763,21.73,75396.46,0.25,0.11565,0.00039,4.49089]
[1779493762858,21.73,75396.46,0.25,0.11565,0.00039,4.49089]
[1779493764205,21.73,75402.81,0.25,0.11813,0.0004,4.55946]
[1779493765688,21.73,75402.81,0.25,0.11813,0.0004,4.55946]
[1779493765824,21.74,75405.81,0.25,0.11937,0.0004,4.59325]
[1779493767840,21.74,75414.31,0.25,0.12282,0.00041,4.68688]
[1779493770785,21.74,75415.51,0.25,0.12334,0.00041,4.70088]
[1779493770804,21.74,75415.51,0.25,0.12334,0.00041,4.70088]
[1779493773271,21.75,75411.24,0.25,0.12143,0.0004,4.64457]
[1779493779313,21.76,75408.2,0.25,0.12035,0.0004,4.61529]
[1779493783342,21.77,75412.84,0.25,0.12232,0.0004,4.66867]
[1779493790392,21.79,75413.14,0.25,0.12261,0.0004,4.67629]
[1779493795427,21.8,75414.8,0.25,0.12339,0.00041,4.69737]
[1779493799454,21.8,75420.45,0.25,0.12579,0.00041,4.76133]
[1779493804491,21.81,75417.14,0.25,0.12453,0.00041,4.72769]
[1779493809524,21.82,75422.46,0.25,0.12683,0.00041,4.78879]
[1779493810531,21.83,75427.62,0.25,0.129,0.00042,4.84604]
[1779493813552,21.82,75433.36,0.25,0.13142,0.00042,4.90902]
[1779493815566,21.82,75429.07,0.25,0.1296,0.00042,4.8617]
[1779493816575,21.82,75424.74,0.25,0.12779,0.00042,4.81419]
[1779493818589,21.83,75431.93,0.25,0.13082,0.00042,4.89353]
[1779493820604,21.82,75439.03,0.25,0.13384,0.00043,4.9715]
[1779493821572,21.82,75439.03,0.25,0.13384,0.00043,4.9715]
[1779493821609,21.82,75439.48,0.25,0.13403,0.00043,4.97628]
[1779493823664,21.82,75439.48,0.25,0.13402,0.00043,4.97609]
[1779493823765,21.82,75433.82,0.25,0.13159,0.00042,4.91353]
[1779493825665,21.82,75433.82,0.25,0.13158,0.00042,4.91334]
[1779493825729,21.82,75432.28,0.25,0.13093,0.00042,4.89628]
[1779493830678,21.82,75435.88,0.25,0.13245,0.00043,4.9358]
[1779493832758,21.82,75439.14,0.25,0.13361,0.00043,4.96062]
[1779493832799,21.82,75440.87,0.25,0.13436,0.00043,4.97988]
[1779493834705,21.82,75435.4,0.25,0.13203,0.00043,4.91992]
[1779493839740,21.83,75436.54,0.25,0.13257,0.00043,4.93369]
[1779493840746,21.83,75441.31,0.25,0.13462,0.00043,4.98651]
[1779493845782,21.83,75444.3,0.25,0.13594,0.00043,5.02023]
[1779493846792,21.83,75444.3,0.25,0.13594,0.00043,5.02023]
[1779493846798,21.83,75452.04,0.25,0.13934,0.00044,5.10595]
[1779493849809,21.83,75458.53,0.25,0.14222,0.00045,5.17786]
[1779493850817,21.83,75463.65,0.25,0.14451,0.00045,5.2343]
[1779493851824,21.83,75467.4,0.25,0.1462,0.00046,5.27582]
[1779493856859,21.83,75469.72,0.25,0.14722,0.00046,5.30042]
[1779493860887,21.82,75474.07,0.25,0.14917,0.00046,5.3478]
[1779493862902,21.82,75479.19,0.25,0.15153,0.00047,5.40421]
[1779493863693,21.82,75479.19,0.25,0.15153,0.00047,5.40421]
[1779493863935,21.82,75484.05,0.25,0.15379,0.00047,5.45803]
[1779493864179,21.82,75484.05,0.25,0.15379,0.00047,5.45803]
[1779493864251,21.82,75484.05,0.25,0.15379,0.00047,5.45803]
[1779493864914,21.82,75484.05,0.25,0.15377,0.00047,5.45745]
[1779493865921,21.82,75497.84,0.25,0.16037,0.00049,5.6114]
[1779493866666,21.82,75497.84,0.25,0.16037,0.00049,5.6114]
[1779493866684,21.82,75497.84,0.25,0.16037,0.00049,5.6114]
[1779493866714,21.82,75497.84,0.25,0.16037,0.00049,5.6114]
[1779493866930,21.81,75497.12,0.25,0.16,0.00048,5.60298]
[1779493867003,21.81,75497.12,0.25,0.16,0.00048,5.60298]
[1779493867143,21.81,75497.12,0.25,0.16,0.00048,5.60298]
[1779493867179,21.81,75497.12,0.25,0.16,0.00048,5.60298]
[1779493867936,21.81,75493.76,0.25,0.15833,0.00048,5.56448]
[1779493868106,21.81,75493.76,0.25,0.15833,0.00048,5.56448]
[1779493868124,21.81,75493.76,0.25,0.15833,0.00048,5.56448]
[1779493868944,21.81,75481.52,0.25,0.15252,0.00047,5.42782]
[1779493870743,21.81,75478.96,0.25,0.1513,0.00047,5.39883]
[1779493870957,21.81,75477.04,0.25,0.15039,0.00047,5.37701]
[1779493873981,21.8,75482.02,0.25,0.15268,0.00047,5.43177]
[1779493874985,21.8,75485.67,0.25,0.1544,0.00047,5.47237]
[1779493877956,21.8,75481.64,0.25,0.15247,0.00047,5.42677]
[1779493878492,21.8,75481.64,0.25,0.15247,0.00047,5.42677]
[1779493878525,21.8,75481.64,0.25,0.15247,0.00047,5.42677]
[1779493878533,21.8,75478.35,0.25,0.15093,0.00047,5.3899]
[1779493880870,21.8,75478.35,0.25,0.15093,0.00047,5.3899]
[1779493880876,21.8,75487.02,0.25,0.15499,0.00047,5.48643]
[1779493886073,21.79,75490.06,0.25,0.15636,0.00048,5.51854]
[1779493889097,21.79,75485.9,0.25,0.15432,0.00047,5.47055]
[1779493894129,21.78,75487.61,0.25,0.15478,0.00048,5.4759]
[1779493897887,21.77,75488.32,0.25,0.15508,0.00048,5.48291]
[1779493897964,21.77,75489.45,0.25,0.15558,0.00048,5.49461]
[1779493898055,21.77,75489.45,0.25,0.15558,0.00048,5.49461]
[1779493899164,21.77,75493.77,0.25,0.15763,0.00048,5.54245]
[1779493900170,21.77,75498.03,0.25,0.15967,0.00049,5.58985]
[1779493902650,21.77,75499.28,0.25,0.16027,0.00049,5.6035]
[1779493902751,21.76,75501.31,0.25,0.16122,0.00049,5.62551]
[1779493908006,21.76,75501.6,0.25,0.16132,0.00049,5.6276]
[1779493908997,21.75,75506.47,0.25,0.16366,0.00049,5.68099]
[1779493910348,21.75,75506.68,0.25,0.16373,0.00049,5.68268]
[1779493910357,21.75,75506.68,0.25,0.16373,0.00049,5.68268]
[1779493910391,21.75,75506.68,0.25,0.16373,0.00049,5.68268]
[1779493910979,21.75,75506.68,0.25,0.1637,0.00049,5.68203]
[1779493912538,21.75,75506.68,0.25,0.1637,0.00049,5.68203]
[1779493912664,21.74,75492.03,0.25,0.15652,0.00048,5.51667]
[1779493914588,21.74,75491.21,0.25,0.15608,0.00048,5.50647]
[1779493920318,21.73,75491.87,0.25,0.15629,0.00048,5.51134]
[1779493925354,21.72,75489.53,0.25,0.15506,0.00048,5.48259]
[1779493931396,21.71,75492.81,0.25,0.1565,0.00048,5.51638]
[1779493936433,21.7,75492.82,0.25,0.15637,0.00048,5.51339]
[1779493939736,21.7,75492.92,0.25,0.15642,0.00048,5.51451]
[1779493939763,21.7,75492.92,0.25,0.15642,0.00048,5.51451]
[1779493939779,21.7,75492.92,0.25,0.15642,0.00048,5.51451]
[1779493939798,21.69,75493.39,0.25,0.15658,0.00048,5.51823]
[1779493941465,21.69,75500.04,0.25,0.15978,0.00049,5.59239]
[1779493942110,21.69,75500.04,0.25,0.15978,0.00049,5.59239]
[1779493942584,21.69,75496.69,0.25,0.15814,0.00048,5.55452]
[1779493944486,21.68,75493.3,0.25,0.15646,0.00048,5.51546]
[1779493945559,21.68,75493.3,0.25,0.15646,0.00048,5.51546]
[1779493945586,21.68,75488.58,0.25,0.15418,0.00048,5.46195]
[1779493947223,21.68,75488.58,0.25,0.15416,0.00048,5.46148]
[1779493947508,21.68,75488.22,0.25,0.15399,0.00048,5.45744]
[1779493948515,21.68,75492.19,0.25,0.15586,0.00048,5.50147]
[1779493949255,21.68,75492.19,0.25,0.15586,0.00048,5.50147]
[1779493949534,21.68,75496.64,0.25,0.15801,0.00048,5.55146]
[1779493951538,21.68,75502.43,0.25,0.16057,0.00049,5.60495]
[1779493958587,21.67,75504.2,0.25,0.16135,0.00049,5.62273]
[1779493962905,21.67,75504.31,0.25,0.16136,0.00049,5.62305]
[1779493962958,21.67,75506.87,0.25,0.16261,0.00049,5.65153]
[1779493965253,21.66,75506.98,0.25,0.16262,0.00049,5.65185]
[1779493965638,21.66,75507.04,0.25,0.16263,0.00049,5.65193]
[1779493970673,21.65,75508.25,0.25,0.16307,0.0005,5.66202]
[1779493975707,21.64,75509.02,0.25,0.16334,0.0005,5.66829]
[1779493977176,21.63,75508.79,0.25,0.1632,0.0005,5.6651]
[1779493977722,21.63,75508.46,0.25,0.16302,0.0005,5.66105]
[1779493979737,21.63,75505.02,0.25,0.16128,0.00049,5.62118]
[1779493980176,21.63,75505.02,0.25,0.16128,0.00049,5.62118]
[1779493980744,21.63,75506.85,0.25,0.16216,0.00049,5.6415]
[1779493985778,21.62,75509.44,0.25,0.16334,0.0005,5.6683]
[1779493990814,21.61,75511.86,0.25,0.16441,0.0005,5.69253]
[1779493995848,21.59,75510.84,0.25,0.16377,0.0005,5.67795]
[1779493999881,21.59,75510.48,0.25,0.16354,0.0005,5.67283]
[1779493999945,21.59,75508.33,0.25,0.16247,0.0005,5.64849]
[1779494001927,21.59,75508.33,0.25,0.16246,0.0005,5.64841]
[1779494001933,21.59,75506.71,0.25,0.16166,0.00049,5.63007]
[1779494007932,21.58,75506.78,0.25,0.16162,0.00049,5.62911]
[1779494013092,21.58,75505.7,0.25,0.16077,0.00049,5.60398]
[1779494019009,21.57,75506.86,0.25,0.16127,0.00049,5.61544]
[1779494024046,21.57,75506.45,0.25,0.16107,0.00049,5.61077]
[1779494029080,21.57,75509.86,0.25,0.16275,0.0005,5.64924]
[1779494035123,21.57,75507.46,0.25,0.16156,0.00049,5.62204]
[1779494040174,21.57,75507.04,0.25,0.16135,0.00049,5.61727]
[1779494042183,21.57,75496.47,0.25,0.15617,0.00048,5.49764]
[1779494043189,21.57,75492.0,0.25,0.15401,0.00048,5.44705]
[1779494045388,21.57,75488.9,0.25,0.15253,0.00048,5.41197]
[1779494046212,21.57,75488.87,0.25,0.15251,0.00048,5.4116]
[1779494047659,21.57,75486.95,0.25,0.1516,0.00047,5.38992]
[1779494047702,21.57,75486.72,0.25,0.15149,0.00047,5.38732]
[1779494053380,21.57,75488.65,0.25,0.1524,0.00048,5.40901]
[1779494059303,21.57,75488.26,0.25,0.15221,0.00048,5.40435]
[1779494064349,21.56,75487.47,0.25,0.15182,0.00047,5.39523]
[1779494066355,21.56,75482.78,0.25,0.1496,0.00047,5.34227]
[1779494071393,21.56,75486.49,0.25,0.15111,0.00047,5.37276]
[1779494076997,21.56,75486.43,0.25,0.15108,0.00047,5.37202]
[1779494083095,21.56,75483.44,0.25,0.14966,0.00047,5.33825]
[1779494088513,21.56,75484.35,0.25,0.1501,0.00047,5.34856]
[1779494093661,21.56,75483.35,0.25,0.14963,0.00047,5.33732]
[1779494099614,21.56,75483.0,0.25,0.14946,0.00047,5.33343]
[1779494104647,21.57,75482.32,0.25,0.14915,0.00047,5.3259]
[1779494109681,21.57,75483.13,0.25,0.14953,0.00047,5.3351]
[1779494112803,21.57,75483.3,0.25,0.14961,0.00047,5.33705]
[1779494112822,21.57,75483.3,0.25,0.14961,0.00047,5.33705]
[1779494112851,21.57,75492.13,0.25,0.15381,0.00048,5.43669]
[1779494114898,21.57,75494.46,0.25,0.15494,0.00048,5.46327]
[1779494114928,21.57,75494.46,0.25,0.15494,0.00048,5.46327]
[1779494114958,21.57,75494.46,0.25,0.15494,0.00048,5.46327]
[1779494115055,21.57,75496.25,0.25,0.15581,0.00048,5.48362]
[1779494117027,21.57,75496.25,0.25,0.15582,0.00048,5.48374]
[1779494117051,21.57,75500.58,0.25,0.15792,0.00049,5.53272]
[1779494119248,21.57,75500.58,0.25,0.15792,0.00049,5.53275]
[1779494119277,21.57,75500.58,0.25,0.15792,0.00049,5.53275]
[1779494119290,21.57,75499.74,0.25,0.15752,0.00049,5.52329]
[1779494120221,21.57,75499.74,0.25,0.15752,0.00049,5.52329]
[1779494125794,21.57,75500.78,0.25,0.15803,0.00049,5.53529]
[1779494130827,21.57,75500.99,0.25,0.15814,0.00049,5.53776]
[1779494137294,21.57,75503.36,0.25,0.15905,0.00049,5.55304]
[1779494142945,21.57,75503.47,0.25,0.1591,0.00049,5.55426]
[1779494143552,21.57,75505.74,0.25,0.16022,0.00049,5.57988]
[1779494152984,21.57,75504.03,0.25,0.15937,0.00049,5.56034]
[1779494158018,21.57,75503.74,0.25,0.15922,0.00049,5.55696]
[1779494163053,21.57,75504.98,0.25,0.15983,0.00049,5.57088]
[1779494164153,21.57,75511.02,0.25,0.16281,0.0005,5.63905]
[1779494170103,21.57,75513.5,0.25,0.16402,0.0005,5.66638]
[1779494175139,21.56,75514.65,0.25,0.16456,0.0005,5.67856]
[1779494180172,21.56,75513.25,0.25,0.16382,0.0005,5.66191]
[1779494184293,21.56,75502.47,0.25,0.15846,0.00049,5.53954]
[1779494186870,21.56,75501.99,0.25,0.15823,0.00049,5.53405]
[1779494187221,21.56,75501.81,0.25,0.15814,0.00049,5.53201]
[1779494192257,21.56,75502.37,0.25,0.15816,0.00049,5.52685]
[1779494195065,21.56,75501.86,0.25,0.15791,0.00049,5.52111]
[1779494195278,21.56,75501.69,0.25,0.15783,0.00049,5.5192]
[1779494202882,21.56,75501.79,0.25,0.15788,0.00049,5.52038]
[1779494209375,21.56,75501.46,0.25,0.15773,0.00049,5.51683]
[1779494214504,21.56,75500.32,0.25,0.15717,0.00049,5.50405]
[1779494220830,21.56,75501.64,0.25,0.15783,0.00049,5.51914]
[1779494221266,21.56,75501.64,0.25,0.15783,0.00049,5.51914]
[1779494221422,21.56,75500.51,0.25,0.15728,0.00049,5.50644]
[1779494221901,21.56,75500.51,0.25,0.15728,0.00049,5.50644]
[1779494222376,21.56,75500.51,0.25,0.15728,0.00049,5.50644]
[1779494222117,21.56,75490.13,0.25,0.15228,0.00048,5.38947]
[1779494222725,21.56,75490.13,0.25,0.15228,0.00048,5.38947]
[1779494222813,21.56,75474.25,0.25,0.14482,0.00046,5.21046]
[1779494224298,21.56,75474.25,0.25,0.14482,0.00046,5.21046]
[1779494225488,21.56,75477.3,0.25,0.14625,0.00046,5.2451]
[1779494226650,21.56,75477.3,0.25,0.14625,0.00046,5.2451]
[1779494226703,21.56,75477.3,0.25,0.14625,0.00046,5.2451]
[1779494227179,21.56,75477.3,0.25,0.14625,0.00046,5.2451]
[1779494227186,21.56,75477.3,0.25,0.14625,0.00046,5.2451]
[1779494227204,21.56,75477.3,0.25,0.14625,0.00046,5.2451]
[1779494227280,21.56,75475.61,0.25,0.14547,0.00046,5.22627]
[1779494229236,21.56,75473.15,0.25,0.14434,0.00046,5.19858]
[1779494229339,21.56,75469.47,0.25,0.14266,0.00046,5.15748]
[1779494229452,21.56,75469.47,0.25,0.14266,0.00046,5.15748]
[1779494229999,21.56,75469.47,0.25,0.14266,0.00046,5.15748]
[1779494230060,21.56,75469.14,0.25,0.14252,0.00046,5.15399]
[1779494231647,21.56,75469.14,0.25,0.14252,0.00046,5.15399]
[1779494231751,21.56,75464.02,0.25,0.1402,0.00045,5.09672]
[1779494235418,21.57,75466.03,0.25,0.14117,0.00045,5.1207]
[1779494235558,21.57,75465.47,0.25,0.14094,0.00045,5.11497]
[1779494240593,21.58,75474.7,0.25,0.14527,0.00046,5.2214]
[1779494242607,21.58,75478.56,0.25,0.1471,0.00047,5.2656]
[1779494244714,21.59,75473.25,0.25,0.14467,0.00046,5.20662]
[1779494250662,21.6,75472.99,0.25,0.14465,0.00046,5.20621]
[1779494255697,21.6,75472.53,0.25,0.14428,0.00046,5.19179]
[1779494256704,21.61,75478.17,0.25,0.14691,0.00047,5.25561]
[1779494260733,21.61,75482.6,0.25,0.14904,0.00047,5.30685]
[1779494261676,21.61,75482.6,0.25,0.14904,0.00047,5.30685]
[1779494263320,21.61,75486.71,0.25,0.15102,0.00047,5.35396]
[1779494268330,21.62,75488.3,0.25,0.15181,0.00048,5.37276]
[1779494273342,21.62,75488.64,0.25,0.15202,0.00048,5.37762]
[1779494278352,21.63,75489.61,0.25,0.15252,0.00048,5.38955]
[1779494282531,21.63,75489.6,0.25,0.15256,0.00048,5.39042]
[1779494283411,21.63,75492.12,0.25,0.15378,0.00048,5.41917]
[1779494284435,21.63,75495.78,0.25,0.15554,0.00048,5.46037]
[1779494284830,21.63,75495.78,0.25,0.15554,0.00048,5.46037]
[1779494284866,21.63,75495.78,0.25,0.15554,0.00048,5.46037]
[1779494289951,21.63,75494.27,0.25,0.15485,0.00048,5.44422]
[1779494294985,21.64,75496.13,0.25,0.15578,0.00048,5.46583]
[1779494300021,21.64,75493.69,0.25,0.15463,0.00048,5.43903]
[1779494301982,21.64,75493.14,0.25,0.15437,0.00048,5.433]
[1779494302083,21.64,75493.38,0.25,0.15449,0.00048,5.43587]
[1779494304029,21.64,75493.38,0.25,0.1545,0.00048,5.43603]
[1779494304095,21.64,75495.14,0.25,0.15536,0.00048,5.456]
[1779494310182,21.64,75493.75,0.25,0.15472,0.00048,5.44109]
[1779494310284,21.64,75494.28,0.25,0.15498,0.00048,5.4472]
[1779494312237,21.65,75494.28,0.25,0.15473,0.00048,5.43583]
[1779494312269,21.65,75495.86,0.25,0.1555,0.00048,5.45374]
[1779494318155,21.65,75496.4,0.25,0.15579,0.00048,5.46048]
[1779494323186,21.65,75497.34,0.25,0.15627,0.00048,5.47163]
[1779494328220,21.65,75499.87,0.25,0.15752,0.00049,5.50054]
[1779494333256,21.65,75499.31,0.25,0.15726,0.00049,5.49466]
[1779494339298,21.66,75498.49,0.25,0.15689,0.00049,5.48607]
[1779494344132,21.66,75496.69,0.25,0.15604,0.00048,5.46626]
[1779494344336,21.66,75496.58,0.25,0.15599,0.00048,5.46514]
[1779494345429,21.66,75490.55,0.25,0.1531,0.00048,5.39748]
[1779494345698,21.66,75490.55,0.25,0.1531,0.00048,5.39748]
[1779494345905,21.66,75490.55,0.25,0.1531,0.00048,5.39748]
[1779494348143,21.66,75488.55,0.25,0.15216,0.00048,5.37536]
[1779494351382,21.66,75484.81,0.25,0.15043,0.00047,5.33438]
[1779494356972,21.67,75484.1,0.25,0.15014,0.00047,5.32759]
[1779494356976,21.67,75484.1,0.25,0.15014,0.00047,5.32759]
[1779494357002,21.67,75484.1,0.25,0.15014,0.00047,5.32759]
[1779494357133,21.67,75484.1,0.25,0.15014,0.00047,5.32759]
[1779494357161,21.67,75484.1,0.25,0.15014,0.00047,5.32759]
[1779494357425,21.67,75483.85,0.25,0.15005,0.00047,5.32536]
[1779494358433,21.67,75475.27,0.25,0.14606,0.00046,5.22945]
[1779494359484,21.67,75475.27,0.25,0.14606,0.00046,5.22945]
[1779494359513,21.67,75475.27,0.25,0.14606,0.00046,5.22945]
[1779494359542,21.67,75467.09,0.25,0.14231,0.00045,5.13811]
[1779494365569,21.68,75464.48,0.25,0.14126,0.00045,5.11213]
[1779494369398,21.69,75464.12,0.25,0.14116,0.00045,5.10985]
[1779494369412,21.69,75464.12,0.25,0.14116,0.00045,5.10985]
[1779494373218,21.7,75466.84,0.25,0.14224,0.00045,5.1309]
[1779494373536,21.7,75463.44,0.25,0.14072,0.00045,5.09351]
[1779494375550,21.71,75459.62,0.25,0.13905,0.00045,5.05215]
[1779494380608,21.72,75458.73,0.25,0.13878,0.00045,5.04551]
[1779494386410,21.73,75458.62,0.25,0.13884,0.00045,5.04688]
[1779494391689,21.74,75458.04,0.25,0.13876,0.00045,5.04488]
[1779494396723,21.75,75456.7,0.25,0.13829,0.00044,5.03306]
[1779494398107,21.75,75456.7,0.25,0.13829,0.00044,5.03306]
[1779494398337,21.75,75456.7,0.25,0.13829,0.00044,5.03306]
[1779494398342,21.75,75456.7,0.25,0.13829,0.00044,5.03306]
[1779494398371,21.75,75456.7,0.25,0.13829,0.00044,5.03306]
[1779494398401,21.75,75456.7,0.25,0.13829,0.00044,5.03306]
[1779494398502,21.76,75454.58,0.25,0.1374,0.00044,5.01082]
[1779494400819,21.76,75455.33,0.25,0.13778,0.00044,5.02046]
[1779494401760,21.77,75461.9,0.25,0.14077,0.00045,5.09462]
[1779494403538,21.77,75461.9,0.25,0.14077,0.00045,5.09462]
[1779494403552,21.77,75461.9,0.25,0.14077,0.00045,5.09462]
[1779494403564,21.77,75461.9,0.25,0.14077,0.00045,5.09462]
[1779494402871,21.77,75471.36,0.25,0.14509,0.00046,5.20039]
[1779494404511,21.77,75471.36,0.25,0.14509,0.00046,5.20039]
[1779494404541,21.77,75471.36,0.25,0.14509,0.00046,5.20039]
[1779494404580,21.77,75470.02,0.25,0.1445,0.00046,5.18621]
[1779494407956,21.78,75481.33,0.25,0.14979,0.00047,5.31336]
[1779494410553,21.78,75485.33,0.25,0.15169,0.00047,5.35856]
[1779494411841,21.78,75488.36,0.25,0.15313,0.00048,5.39251]
[1779494415577,21.78,75469.21,0.25,0.14422,0.00046,5.17941]
[1779494416082,21.78,75469.21,0.25,0.14422,0.00046,5.17941]
[1779494416503,21.78,75464.22,0.25,0.14197,0.00045,5.12426]
[1779494417601,21.78,75464.22,0.25,0.14197,0.00045,5.12426]
[1779494417608,21.78,75464.22,0.25,0.14197,0.00045,5.12426]
[1779494417562,21.78,75467.45,0.25,0.14346,0.00046,5.16066]
[1779494417938,21.78,75461.97,0.25,0.14097,0.00045,5.09971]
[1779494420488,21.79,75457.52,0.25,0.13904,0.00045,5.05173]
[1779494421915,21.79,75452.91,0.25,0.13702,0.00044,5.00119]
[1779494424461,21.8,75443.54,0.25,0.13299,0.00043,4.89922]
[1779494425944,21.8,75447.58,0.25,0.13476,0.00044,4.94431]
[1779494428012,21.8,75441.88,0.25,0.13235,0.00043,4.88288]
[1779494430498,21.81,75436.15,0.25,0.12999,0.00043,4.82223]
[1779494431143,21.81,75436.15,0.25,0.12999,0.00043,4.82223]
[1779494431563,21.82,75440.01,0.25,0.13142,0.00043,4.85412]
[1779494436576,21.82,75438.83,0.25,0.13102,0.00043,4.8438]
[1779494437518,21.83,75438.48,0.25,0.13088,0.00043,4.84031]
[1779494437529,21.83,75438.48,0.25,0.13088,0.00043,4.84031]
[1779494437631,21.83,75434.09,0.25,0.12903,0.00042,4.79248]
[1779494440562,21.83,75429.26,0.25,0.12705,0.00042,4.74091]
[1779494442139,21.83,75432.35,0.25,0.12837,0.00042,4.77525]
[1779494442230,21.83,75433.75,0.25,0.12896,0.00042,4.79059]
[1779494445543,21.84,75435.47,0.25,0.12976,0.00042,4.81133]
[1779494445592,21.84,75435.6,0.25,0.12984,0.00042,4.81332]
[1779494446609,21.84,75431.48,0.25,0.12812,0.00042,4.76873]
[1779494450580,21.85,75426.9,0.25,0.1263,0.00042,4.72134]
[1779494455269,21.86,75427.44,0.25,0.12665,0.00042,4.73034]
[1779494455332,21.86,75428.41,0.25,0.12705,0.00042,4.74094]
[1779494457165,21.87,75442.47,0.25,0.13307,0.00043,4.89623]
[1779494458559,21.87,75442.47,0.25,0.13307,0.00043,4.89623]
[1779494458564,21.87,75442.47,0.25,0.13307,0.00043,4.89623]
[1779494458642,21.87,75442.47,0.25,0.13307,0.00043,4.89623]
[1779494459181,21.87,75440.27,0.25,0.13216,0.00043,4.87298]
[1779494460186,21.87,75431.71,0.25,0.12853,0.00042,4.77931]
[1779494461907,21.87,75428.65,0.25,0.12725,0.00042,4.74618]
[1779494462199,21.88,75429.13,0.25,0.12747,0.00042,4.75177]
[1779494463209,21.88,75435.59,0.25,0.13021,0.00043,4.82281]
[1779494464215,21.88,75439.91,0.25,0.13206,0.00043,4.87045]
[1779494465443,21.88,75444.53,0.25,0.13406,0.00043,4.92142]
[1779494469078,21.88,75445.02,0.25,0.1343,0.00043,4.92745]
[1779494469250,21.88,75445.02,0.25,0.1343,0.00043,4.92745]
[1779494471435,21.88,75430.93,0.25,0.1283,0.00042,4.77341]
[1779494473278,21.88,75427.26,0.25,0.12678,0.00042,4.73367]
[1779494474138,21.88,75427.26,0.25,0.12678,0.00042,4.73367]
[1779494474580,21.89,75430.14,0.25,0.12801,0.00042,4.76586]
[1779494480329,21.9,75427.27,0.25,0.12694,0.00042,4.73793]
[1779494481337,21.9,75423.64,0.25,0.12549,0.00041,4.69983]
[1779494484357,21.91,75432.62,0.25,0.12935,0.00042,4.80059]
[1779494485213,21.91,75432.62,0.25,0.12935,0.00042,4.80059]
[1779494485370,21.91,75434.59,0.25,0.13018,0.00042,4.82213]
[1779494486373,21.92,75430.69,0.25,0.12857,0.00042,4.78043]
[1779494487384,21.92,75426.49,0.25,0.12684,0.00042,4.73531]
[1779494488470,21.92,75426.49,0.25,0.12684,0.00042,4.73531]
[1779494488493,21.92,75428.93,0.25,0.12792,0.00042,4.76335]
[1779494489129,21.92,75428.93,0.25,0.12792,0.00042,4.76335]
[1779494489137,21.92,75428.93,0.25,0.12792,0.00042,4.76335]
[1779494489392,21.92,75428.93,0.25,0.12792,0.00042,4.76335]
[1779494493421,21.94,75425.69,0.25,0.12644,0.00042,4.71992]
[1779494494428,21.94,75430.99,0.25,0.1287,0.00042,4.77864]
[1779494496442,21.95,75436.71,0.25,0.13119,0.00043,4.84293]
[1779494500581,21.95,75440.16,0.25,0.13274,0.00043,4.88265]
[1779494500654,21.95,75442.14,0.25,0.13362,0.00043,4.90483]
[1779494501478,21.95,75442.36,0.25,0.13371,0.00043,4.90724]
[1779494502485,21.96,75454.55,0.25,0.13909,0.00044,5.04232]
[1779494502858,21.96,75454.55,0.25,0.13909,0.00044,5.04232]
[1779494503614,21.96,75466.26,0.25,0.14437,0.00045,5.17192]
[1779494504666,21.96,75460.13,0.25,0.14162,0.00045,5.10469]
[1779494505359,21.96,75460.13,0.25,0.14162,0.00045,5.10469]
[1779494505377,21.96,75460.13,0.25,0.14162,0.00045,5.10469]
[1779494505505,21.96,75460.13,0.25,0.14164,0.00045,5.10521]
[1779494506966,21.97,75459.12,0.25,0.14121,0.00045,5.09461]
[1779494507520,21.97,75459.81,0.25,0.14154,0.00045,5.10274]
[1779494510963,21.97,75457.7,0.25,0.14066,0.00045,5.08108]
[1779494511130,21.97,75457.73,0.25,0.14067,0.00045,5.08141]
[1779494516582,21.99,75460.07,0.25,0.14185,0.00045,5.11038]
[1779494521618,21.99,75452.8,0.25,0.13872,0.00044,5.0329]
[1779494525646,22.0,75458.05,0.25,0.14112,0.00045,5.09246]
[1779494530681,22.01,75460.18,0.25,0.14218,0.00045,5.11849]
[1779494534709,22.02,75455.27,0.25,0.14008,0.00044,5.06665]
[1779494539743,22.03,75453.79,0.25,0.13954,0.00044,5.05325]
[1779494542610,22.03,75453.44,0.25,0.1394,0.00044,5.04981]
[1779494542746,22.03,75445.0,0.25,0.13572,0.00043,4.95799]
[1779494542924,22.03,75445.0,0.25,0.13572,0.00043,4.95799]
[1779494543702,22.03,75445.0,0.25,0.13572,0.00043,4.95799]
[1779494543580,22.04,75464.65,0.25,0.14447,0.00045,5.17415]
[1779494543803,22.04,75489.47,0.25,0.15601,0.00048,5.44805]
[1779494545291,22.04,75489.47,0.25,0.15601,0.00048,5.44805]
[1779494545554,22.04,75489.47,0.25,0.15601,0.00048,5.44805]
[1779494545649,22.04,75487.21,0.25,0.15494,0.00047,5.42319]
[1779494546702,22.04,75487.21,0.25,0.15494,0.00047,5.42319]
[1779494546732,22.04,75487.21,0.25,0.15494,0.00047,5.42319]
[1779494546707,22.04,75484.69,0.25,0.15375,0.00047,5.39546]
[1779494551832,22.03,75482.18,0.25,0.1523,0.00047,5.35584]
[1779494553758,22.03,75482.18,0.25,0.1523,0.00047,5.35584]
[1779494553770,22.03,75481.84,0.25,0.15214,0.00047,5.35206]
[1779494553797,22.03,75481.84,0.25,0.15214,0.00047,5.35206]
[1779494553899,22.03,75484.32,0.25,0.15331,0.00047,5.37941]
[1779494554961,22.03,75484.32,0.25,0.15331,0.00047,5.37941]
[1779494556116,22.03,75484.52,0.25,0.1534,0.00047,5.38157]
[1779494557340,22.03,75483.9,0.25,0.1531,0.00047,5.37467]
[1779494558948,22.03,75479.62,0.25,0.15109,0.00047,5.32733]
[1779494563954,22.03,75478.36,0.25,0.15051,0.00047,5.31357]
[1779494569957,22.04,75483.49,0.25,0.15292,0.00047,5.37038]
[1779494574995,22.04,75477.91,0.25,0.15031,0.00047,5.30875]
[1779494578752,22.04,75478.98,0.25,0.15081,0.00047,5.32067]
[1779494579119,22.04,75478.68,0.25,0.15067,0.00047,5.31748]
[1779494579228,22.04,75478.68,0.25,0.15067,0.00047,5.31748]
[1779494579741,22.04,75491.67,0.25,0.15682,0.00048,5.46104]
[1779494580320,22.04,75499.62,0.25,0.16066,0.00049,5.54892]
[1779494581942,22.04,75499.62,0.25,0.16066,0.00049,5.54887]
[1779494582632,22.04,75499.62,0.25,0.16066,0.00049,5.54887]
[1779494582733,22.03,75503.75,0.25,0.16266,0.00049,5.59412]
[1779494582852,22.03,75503.75,0.25,0.16266,0.00049,5.59412]
[1779494582876,22.03,75503.75,0.25,0.16266,0.00049,5.59412]
[1779494582944,22.03,75503.75,0.25,0.16266,0.00049,5.59412]
[1779494583009,22.03,75503.75,0.25,0.16266,0.00049,5.59412]
[1779494583024,22.03,75503.75,0.25,0.16266,0.00049,5.59412]
[1779494583275,22.03,75515.14,0.25,0.16831,0.0005,5.71995]
[1779494584873,22.03,75515.14,0.25,0.16831,0.0005,5.71985]
[1779494585691,22.03,75522.53,0.25,0.17199,0.00051,5.80043]
[1779494588773,22.02,75530.2,0.25,0.17585,0.00052,5.88336]
[1779494590754,22.02,75525.03,0.25,0.17314,0.00051,5.82514]
[1779494591858,22.02,75524.87,0.25,0.17303,0.00051,5.82282]
[1779494592728,22.01,75520.5,0.25,0.17078,0.00051,5.77403]
[1779494593792,22.01,75513.39,0.25,0.16718,0.0005,5.69497]
[1779494595108,22.01,75514.06,0.25,0.16749,0.0005,5.70197]
[1779494599793,22.0,75524.01,0.25,0.17242,0.00051,5.80981]
[1779494604804,21.99,75524.09,0.25,0.17239,0.00051,5.80906]
[1779494607062,21.99,75523.85,0.25,0.17222,0.00051,5.80534]
[1779494607278,21.99,75523.85,0.25,0.17222,0.00051,5.80534]
[1779494608038,21.99,75525.2,0.25,0.17289,0.00051,5.81989]
[1779494608059,21.99,75525.2,0.25,0.17289,0.00051,5.81989]
[1779494608106,21.99,75525.2,0.25,0.17289,0.00051,5.81989]
[1779494608242,21.99,75525.2,0.25,0.17289,0.00051,5.81989]
[1779494609489,21.99,75525.2,0.25,0.17289,0.00051,5.81989]
[1779494609506,21.99,75525.2,0.25,0.17289,0.00051,5.81989]
[1779494609699,21.98,75535.61,0.25,0.17823,0.00052,5.934]
[1779494611543,21.98,75536.05,0.25,0.17846,0.00052,5.93885]
[1779494613588,21.98,75535.6,0.25,0.17793,0.00052,5.92143]
[1779494613623,21.98,75538.67,0.25,0.17949,0.00052,5.95434]
[1779494619319,21.97,75540.78,0.25,0.18048,0.00053,5.97511]
[1779494620119,21.97,75540.78,0.25,0.18048,0.00053,5.97511]
[1779494620328,21.96,75540.5,0.25,0.18031,0.00053,5.97152]
[1779494622234,21.96,75541.12,0.25,0.18061,0.00053,5.97784]
[1779494622255,21.96,75541.12,0.25,0.18061,0.00053,5.97784]
[1779494622343,21.96,75547.59,0.25,0.18401,0.00053,6.04849]
[1779494623336,21.96,75547.59,0.25,0.18401,0.00053,6.04849]
[1779494623342,21.96,75547.59,0.25,0.18401,0.00053,6.04849]
[1779494623611,21.96,75547.59,0.25,0.18401,0.00053,6.04849]
[1779494623633,21.95,75546.8,0.25,0.18353,0.00053,6.03863]
[1779494625362,21.95,75550.4,0.25,0.18543,0.00054,6.0776]
[1779494626369,21.95,75553.87,0.25,0.18726,0.00054,6.11505]
[1779494627147,21.95,75553.87,0.25,0.18726,0.00054,6.11505]
[1779494627631,21.95,75553.87,0.25,0.18726,0.00054,6.11505]
[1779494627649,21.94,75553.67,0.25,0.18709,0.00054,6.11155]
[1779494627936,21.94,75553.67,0.25,0.18709,0.00054,6.11155]
[1779494628383,21.94,75553.48,0.25,0.18699,0.00054,6.10946]
[1779494629453,21.94,75544.85,0.25,0.18234,0.00053,6.01397]
[1779494633235,21.93,75543.78,0.25,0.18169,0.00053,6.00033]
[1779494634100,21.93,75541.71,0.25,0.18056,0.00053,5.97693]
[1779494635454,21.93,75538.01,0.25,0.17859,0.00052,5.93554]
[1779494640264,21.92,75535.54,0.25,0.17718,0.00052,5.90571]
[1779494640808,21.92,75535.54,0.25,0.17718,0.00052,5.90571]
[1779494640824,21.92,75535.54,0.25,0.17718,0.00052,5.90571]
[1779494641732,21.91,75534.2,0.25,0.17646,0.00052,5.89042]
[1779494641849,21.91,75528.08,0.25,0.17327,0.00051,5.8222]
[1779494642477,21.91,75528.08,0.25,0.17327,0.00051,5.8222]
[1779494642490,21.91,75528.08,0.25,0.17327,0.00051,5.8222]
[1779494642543,21.91,75513.05,0.25,0.16565,0.0005,5.65541]
[1779494643515,21.91,75513.05,0.25,0.16565,0.0005,5.65541]
[1779494643680,21.91,75513.05,0.25,0.16565,0.0005,5.65541]
[1779494643707,21.91,75513.05,0.25,0.16565,0.0005,5.65541]
[1779494643749,21.91,75507.63,0.25,0.16293,0.00049,5.59461]
[1779494645716,21.91,75507.63,0.25,0.16293,0.00049,5.59461]
[1779494645736,21.91,75507.63,0.25,0.16293,0.00049,5.59461]
[1779494645739,21.91,75507.63,0.25,0.16293,0.00049,5.59461]
[1779494645765,21.91,75505.83,0.25,0.16203,0.00049,5.57441]
[1779494651449,21.91,75508.46,0.25,0.16332,0.0005,5.6033]
[1779494651819,21.91,75519.53,0.25,0.16885,0.00051,5.72597]
[1779494656823,21.9,75520.05,0.25,0.16906,0.00051,5.73066]
[1779494657916,21.9,75516.68,0.25,0.16733,0.0005,5.6927]
[1779494658851,21.9,75511.88,0.25,0.16492,0.0005,5.63913]
[1779494659398,21.9,75511.88,0.25,0.16492,0.0005,5.63913]
[1779494659801,21.9,75510.98,0.25,0.16445,0.0005,5.62876]
[1779494664808,21.89,75510.12,0.25,0.16396,0.0005,5.6177]
[1779494667213,21.89,75507.73,0.25,0.16274,0.00049,5.59037]
[1779494667232,21.89,75507.73,0.25,0.16274,0.00049,5.59037]
[1779494667249,21.89,75507.73,0.25,0.16274,0.00049,5.59037]
[1779494667275,21.89,75507.73,0.25,0.16274,0.00049,5.59037]
[1779494667301,21.89,75507.73,0.25,0.16274,0.00049,5.59037]
[1779494667665,21.89,75507.73,0.25,0.16274,0.00049,5.59037]
[1779494668670,21.89,75498.73,0.25,0.15831,0.00049,5.48982]
[1779494669884,21.88,75493.15,0.25,0.15559,0.00048,5.42727]
[1779494670461,21.88,75493.15,0.25,0.15559,0.00048,5.42727]
[1779494670684,21.88,75493.15,0.25,0.15559,0.00048,5.42727]
[1779494675142,21.88,75495.9,0.25,0.15667,0.00048,5.44636]
[1779494675145,21.88,75495.9,0.25,0.15667,0.00048,5.44636]
[1779494675720,21.88,75494.8,0.25,0.15614,0.00048,5.43414]
[1779494680755,21.89,75495.86,0.25,0.15665,0.00048,5.44599]
[1779494685791,21.88,75495.42,0.25,0.15641,0.00048,5.44045]
[1779494688812,21.88,75510.06,0.25,0.16356,0.0005,5.60288]
[1779494689911,21.88,75499.38,0.25,0.15829,0.00049,5.48363]
[1779494691832,21.88,75495.68,0.25,0.15647,0.00048,5.44179]
[1779494696868,21.87,75496.72,0.25,0.15692,0.00048,5.45225]
[1779494701914,21.87,75497.5,0.25,0.15725,0.00048,5.45981]
[1779494703927,21.87,75506.04,0.25,0.16141,0.00049,5.55453]
[1779494708965,21.86,75505.08,0.25,0.16087,0.00049,5.54249]
[1779494713998,21.85,75504.16,0.25,0.16035,0.00049,5.53061]
[1779494719046,21.85,75504.08,0.25,0.16024,0.00049,5.52816]
[1779494724074,21.84,75501.92,0.25,0.15913,0.00049,5.50283]
[1779494727918,21.84,75509.31,0.25,0.16274,0.0005,5.58469]
[1779494729263,21.84,75507.29,0.25,0.16174,0.00049,5.56206]
[1779494729332,21.84,75507.23,0.25,0.16171,0.00049,5.56139]
[1779494733003,21.84,75504.41,0.25,0.16006,0.00049,5.51817]
[1779494736173,21.84,75512.57,0.25,0.16409,0.0005,5.60902]
[1779494737185,21.84,75515.89,0.25,0.16575,0.0005,5.64589]
[1779494738352,21.84,75515.89,0.25,0.16575,0.0005,5.64589]
[1779494738650,21.84,75515.89,0.25,0.16575,0.0005,5.64589]
[1779494738707,21.84,75515.89,0.25,0.16575,0.0005,5.64589]
[1779494738911,21.84,75515.89,0.25,0.16575,0.0005,5.64589]
[1779494739014,21.84,75515.28,0.25,0.16544,0.0005,5.63909]
[1779494740814,21.84,75515.28,0.25,0.16544,0.0005,5.63909]
[1779494740850,21.84,75515.28,0.25,0.16544,0.0005,5.63909]
[1779494740900,21.84,75515.28,0.25,0.16544,0.0005,5.63909]
[1779494741001,21.84,75526.94,0.25,0.17132,0.00051,5.76806]
[1779494744117,21.83,75525.6,0.25,0.17061,0.00051,5.7526]
[1779494744273,21.83,75525.2,0.25,0.17039,0.00051,5.74788]
[1779494748313,21.83,75521.8,0.25,0.16862,0.00051,5.70913]
[1779494755115,21.83,75520.95,0.25,0.16816,0.00051,5.69903]
[1779494755350,21.83,75520.95,0.25,0.16816,0.00051,5.69903]
[1779494760421,21.82,75520.88,0.25,0.16804,0.00051,5.69646]
[1779494765448,21.81,75521.64,0.25,0.16838,0.00051,5.70396]
[1779494769253,21.81,75521.19,0.25,0.16813,0.00051,5.69836]
[1779494769461,21.81,75520.72,0.25,0.16788,0.00051,5.69293]
[1779494770849,21.81,75511.7,0.25,0.16334,0.0005,5.59218]
[1779494774829,21.81,75528.34,0.25,0.17175,0.00051,5.77747]
[1779494779496,21.8,75525.84,0.25,0.17042,0.00051,5.74855]
[1779494779570,21.8,75525.84,0.25,0.17042,0.00051,5.74855]
[1779494779685,21.8,75525.84,0.25,0.17042,0.00051,5.74855]
[1779494780042,21.8,75526.46,0.25,0.17073,0.00051,5.75521]
[1779494780337,21.8,75526.46,0.25,0.17073,0.00051,5.75521]
[1779494780363,21.8,75526.46,0.25,0.17073,0.00051,5.75521]
[1779494780377,21.8,75526.46,0.25,0.17073,0.00051,5.75521]
[1779494780391,21.8,75526.46,0.25,0.17073,0.00051,5.75521]
[1779494780408,21.8,75526.46,0.25,0.17073,0.00051,5.75521]
[1779494780427,21.8,75526.46,0.25,0.17073,0.00051,5.75521]
[1779494780583,21.8,75534.72,0.25,0.17499,0.00052,5.84697]
[1779494782024,21.8,75534.72,0.25,0.17499,0.00052,5.84697]
[1779494782035,21.8,75541.4,0.25,0.17847,0.00053,5.92087]
[1779494782232,21.8,75541.4,0.25,0.17847,0.00053,5.92087]
[1779494784842,21.8,75539.22,0.25,0.17729,0.00053,5.89586]
[1779494784856,21.8,75528.02,0.25,0.17144,0.00051,5.77075]
[1779494785143,21.8,75528.02,0.25,0.17144,0.00051,5.77075]
[1779494785228,21.8,75528.02,0.25,0.17144,0.00051,5.77075]
[1779494786120,21.79,75523.33,0.25,0.16902,0.00051,5.71808]
[1779494786708,21.79,75518.57,0.25,0.16659,0.00051,5.66467]
[1779494788208,21.79,75518.57,0.25,0.16658,0.00051,5.66445]
[1779494788214,21.79,75518.57,0.25,0.16658,0.00051,5.66445]
[1779494789122,21.79,75518.82,0.25,0.1667,0.00051,5.66709]
[1779494792116,21.79,75517.05,0.25,0.16554,0.0005,5.63538]
[1779494791897,21.79,75505.85,0.25,0.15995,0.00049,5.51007]
[1779494792434,21.79,75505.85,0.25,0.15995,0.00049,5.51007]
[1779494792460,21.79,75505.85,0.25,0.15995,0.00049,5.51007]
[1779494792840,21.79,75505.85,0.25,0.15995,0.00049,5.51007]
[1779494793055,21.79,75505.85,0.25,0.15995,0.00049,5.51007]
[1779494793086,21.79,75492.03,0.25,0.15323,0.00048,5.35548]
[1779494794342,21.79,75492.03,0.25,0.15322,0.00048,5.35523]
[1779494795031,21.79,75481.02,0.25,0.14799,0.00047,5.23222]
[1779494796334,21.79,75480.72,0.25,0.14785,0.00047,5.2289]
[1779494796340,21.79,75480.72,0.25,0.14785,0.00047,5.2289]
[1779494796657,21.79,75480.72,0.25,0.14786,0.00047,5.22895]
[1779494798828,21.79,75483.13,0.25,0.149,0.00047,5.25615]
[1779494799025,21.79,75482.8,0.25,0.14886,0.00047,5.25278]
[1779494804039,21.8,75483.29,0.25,0.14914,0.00047,5.25953]
[1779494804597,21.8,75482.98,0.25,0.14901,0.00047,5.25636]
[1779494809007,21.8,75483.21,0.25,0.14917,0.00047,5.26011]
[1779494809096,21.8,75472.61,0.25,0.14425,0.00046,5.14228]
[1779494812793,21.81,75464.27,0.25,0.14051,0.00045,5.05125]
[1779494814940,21.81,75460.79,0.25,0.13898,0.00045,5.01364]
[1779494820372,21.82,75460.37,0.25,0.13892,0.00045,5.01214]
[1779494824852,21.84,75465.57,0.25,0.1414,0.00045,5.07299]
[1779494826866,21.84,75462.14,0.25,0.1399,0.00045,5.03619]
[1779494831900,21.85,75458.35,0.25,0.13833,0.00045,4.9975]
[1779494833915,21.86,75453.03,0.25,0.13602,0.00044,4.93997]
[1779494836221,21.86,75453.86,0.25,0.13645,0.00044,4.9506]
[1779494837081,21.86,75441.94,0.25,0.13128,0.00043,4.82013]
[1779494838141,21.86,75437.04,0.25,0.12919,0.00043,4.76654]
[1779494838954,21.86,75437.04,0.25,0.12919,0.00043,4.76654]
[1779494839089,21.87,75436.94,0.25,0.12916,0.00043,4.76576]
[1779494839478,21.87,75436.94,0.25,0.12916,0.00043,4.76576]
[1779494840160,21.87,75436.47,0.25,0.12897,0.00043,4.761]
[1779494840701,21.87,75436.47,0.25,0.12897,0.00043,4.761]
[1779494840963,21.87,75436.47,0.25,0.12899,0.00043,4.76139]
[1779494841969,21.87,75441.07,0.25,0.13097,0.00043,4.81219]
[1779494842977,21.87,75446.57,0.25,0.13336,0.00043,4.87292]
[1779494847005,21.87,75442.43,0.25,0.1316,0.00043,4.82836]
[1779494852043,21.88,75442.11,0.25,0.13127,0.00043,4.81476]
[1779494856073,21.88,75445.56,0.25,0.13279,0.00043,4.85346]
[1779494857080,21.89,75453.87,0.25,0.13646,0.00044,4.94562]
[1779494862115,21.89,75452.64,0.25,0.13594,0.00044,4.93254]
[1779494867169,21.89,75446.35,0.25,0.1332,0.00043,4.86379]
[1779494868172,21.89,75441.26,0.25,0.13101,0.00043,4.80811]
[1779494871102,21.89,75440.41,0.25,0.13067,0.00043,4.79956]
[1779494871197,21.89,75440.96,0.25,0.13093,0.00043,4.8061]
[1779494872200,21.9,75446.45,0.25,0.13332,0.00043,4.86683]
[1779494873209,21.9,75452.62,0.25,0.13604,0.00044,4.93511]
[1779494873532,21.9,75452.62,0.25,0.13604,0.00044,4.93511]
[1779494874213,21.9,75453.23,0.25,0.13631,0.00044,4.94192]
[1779494874341,21.9,75453.23,0.25,0.13631,0.00044,4.94192]
[1779494875224,21.9,75452.82,0.25,0.13615,0.00044,4.93777]
[1779494877236,21.9,75456.95,0.25,0.13801,0.00045,4.98417]
[1779494882254,21.91,75460.18,0.25,0.13954,0.00045,5.02199]
[1779494887213,21.92,75453.88,0.25,0.13686,0.00044,4.95553]
[1779494892228,21.93,75453.08,0.25,0.13662,0.00044,4.94958]
[1779494893240,21.94,75456.48,0.25,0.13819,0.00044,4.98842]
[1779494895201,21.94,75463.56,0.25,0.14141,0.00045,5.06778]
[1779494900218,21.95,75462.91,0.25,0.14121,0.00045,5.06281]
[1779494901031,21.95,75464.68,0.25,0.14203,0.00045,5.08289]
[1779494906055,21.96,75464.71,0.25,0.14215,0.00045,5.08575]
[1779494908169,21.97,75469.65,0.25,0.14446,0.00046,5.14185]
[1779494913176,21.97,75471.75,0.25,0.14524,0.00046,5.1551]
[1779494918198,21.98,75474.14,0.25,0.14643,0.00046,5.18351]
[1779494921304,21.99,75480.1,0.25,0.14925,0.00047,5.25071]
[1779494925310,21.99,75483.69,0.25,0.15097,0.00047,5.29129]
[1779494926176,21.99,75478.63,0.25,0.14861,0.00047,5.23553]
[1779494927225,21.99,75473.36,0.25,0.14618,0.00046,5.17758]
[1779494932241,22.0,75474.04,0.25,0.14655,0.00046,5.18651]
[1779494934235,22.0,75478.89,0.25,0.14885,0.00047,5.24107]
[1779494935184,22.0,75483.07,0.25,0.15082,0.00047,5.28753]
[1779494938341,22.0,75482.26,0.25,0.15046,0.00047,5.27919]
[1779494938419,22.0,75482.26,0.25,0.15046,0.00047,5.27919]
[1779494938515,22.0,75482.26,0.25,0.15046,0.00047,5.27919]
[1779494938867,22.0,75482.26,0.25,0.15046,0.00047,5.27919]
[1779494938952,22.0,75482.26,0.25,0.15046,0.00047,5.27919]
[1779494939053,22.0,75488.04,0.25,0.1532,0.00048,5.3433]
[1779494940085,22.0,75488.04,0.25,0.1532,0.00048,5.3433]
[1779494940187,22.01,75491.05,0.25,0.15464,0.00048,5.37672]
[1779494940379,22.01,75491.05,0.25,0.15464,0.00048,5.37672]
[1779494940407,22.01,75491.05,0.25,0.15464,0.00048,5.37672]
[1779494941194,22.01,75491.05,0.25,0.15464,0.00048,5.37672]
[1779494941234,22.01,75491.05,0.25,0.15464,0.00048,5.37672]
[1779494941294,22.01,75490.28,0.25,0.15428,0.00048,5.36828]
[1779494944130,22.01,75490.84,0.25,0.15455,0.00048,5.37457]
[1779494944200,22.01,75490.72,0.25,0.1545,0.00048,5.37339]
[1779494948483,22.01,75489.41,0.25,0.15389,0.00048,5.35918]
[1779494948733,22.01,75490.97,0.25,0.15464,0.00048,5.37655]
[1779494949779,22.01,75485.62,0.25,0.15209,0.00047,5.31747]
[1779494955265,22.01,75484.24,0.25,0.15145,0.00047,5.30251]
[1779494956134,22.01,75484.18,0.25,0.15143,0.00047,5.30193]
[1779494956265,22.01,75485.59,0.25,0.1521,0.00047,5.31759]
[1779494956388,22.01,75485.59,0.25,0.1521,0.00047,5.31759]
[1779494957226,22.01,75485.59,0.25,0.1521,0.00047,5.31759]
[1779494957300,22.01,75492.11,0.25,0.15521,0.00048,5.38977]
[1779494958443,22.01,75492.11,0.25,0.15521,0.00048,5.38977]
[1779494959231,22.01,75492.11,0.25,0.15521,0.00048,5.38977]
[1779494959288,22.01,75497.17,0.25,0.15765,0.00048,5.44578]
[1779494959882,22.01,75497.17,0.25,0.15765,0.00048,5.44578]
[1779494960595,22.01,75497.26,0.25,0.15769,0.00048,5.44668]
[1779494962199,22.01,75500.73,0.25,0.15937,0.00049,5.48488]
[1779494962546,22.01,75500.73,0.25,0.15937,0.00049,5.48488]
[1779494964407,22.01,75499.9,0.25,0.15895,0.00049,5.47555]
[1779494964845,22.01,75499.05,0.25,0.15853,0.00049,5.466]
[1779494966860,22.01,75503.95,0.25,0.16092,0.00049,5.52007]
[1779494970751,22.01,75504.58,0.25,0.16122,0.00049,5.52681]
[1779494970887,22.01,75504.34,0.25,0.1611,0.00049,5.52408]
[1779494975923,22.01,75507.15,0.25,0.16221,0.00049,5.54319]
[1779494977335,22.0,75514.87,0.25,0.16605,0.0005,5.62852]
[1779494982339,21.99,75515.35,0.25,0.16609,0.0005,5.62944]
[1779494985078,21.99,75515.19,0.25,0.16599,0.0005,5.62729]
[1779494986299,21.99,75520.59,0.25,0.16872,0.00051,5.68704]
[1779494987059,21.99,75520.59,0.25,0.16872,0.00051,5.68704]
[1779494987092,21.99,75520.59,0.25,0.16872,0.00051,5.68704]
[1779494987200,21.99,75520.59,0.25,0.16872,0.00051,5.68704]
[1779494987296,21.99,75519.69,0.25,0.16827,0.00051,5.67725]
[1779494990027,21.98,75523.41,0.25,0.17011,0.00051,5.71741]
[1779494991300,21.98,75523.41,0.25,0.17011,0.00051,5.71741]
[1779494991354,21.98,75523.57,0.25,0.17018,0.00051,5.71877]
[1779494991572,21.98,75523.57,0.25,0.17018,0.00051,5.71877]
[1779494992039,21.98,75523.57,0.25,0.17016,0.00051,5.71835]
[1779494997074,21.97,75521.37,0.25,0.16894,0.00051,5.69199]
[1779494999958,21.97,75521.07,0.25,0.16876,0.00051,5.68791]
[1779495000097,21.97,75520.98,0.25,0.16869,0.00051,5.68655]
[1779495002108,21.96,75516.45,0.25,0.16637,0.0005,5.63568]
[1779495006406,21.96,75514.53,0.25,0.16535,0.0005,5.61323]
[1779495011331,21.95,75515.79,0.25,0.16594,0.0005,5.62609]
[1779495011338,21.95,75515.79,0.25,0.16594,0.0005,5.62609]
[1779495012182,21.95,75514.52,0.25,0.16527,0.0005,5.61144]
[1779495015198,21.95,75510.35,0.25,0.16315,0.0005,5.56433]
[1779495016206,21.95,75497.46,0.25,0.15681,0.00048,5.42106]
[1779495021228,21.95,75495.42,0.25,0.15583,0.00048,5.39851]
[1779495024302,21.95,75488.43,0.25,0.1525,0.00048,5.32148]
[1779495026317,21.95,75477.57,0.25,0.1474,0.00047,5.2014]
[1779495027387,21.95,75472.28,0.25,0.14496,0.00046,5.14288]
[1779495031387,21.95,75478.39,0.25,0.14758,0.00047,5.20009]
[1779495033397,21.96,75483.73,0.25,0.15012,0.00047,5.26004]
[1779495035398,21.96,75475.12,0.25,0.14612,0.00046,5.16537]
[1779495040407,21.96,75473.42,0.25,0.14539,0.00046,5.14792]
[1779495045421,21.97,75472.98,0.25,0.14525,0.00046,5.14451]
[1779495050424,21.98,75472.22,0.25,0.14496,0.00046,5.13741]
[1779495055425,21.98,75471.42,0.25,0.14465,0.00046,5.13016]
[1779495060436,21.99,75471.78,0.25,0.14489,0.00046,5.13574]
[1779495060948,21.99,75471.59,0.25,0.14481,0.00046,5.13396]
[1779495065955,22.0,75468.58,0.25,0.14351,0.00046,5.10264]
[1779495067460,22.0,75466.41,0.25,0.14255,0.00045,5.07941]
[1779495067820,22.0,75466.41,0.25,0.14255,0.00045,5.07941]
[1779495069362,22.0,75457.07,0.25,0.13836,0.00045,4.97682]
[1779495070423,22.0,75453.31,0.25,0.1367,0.00044,4.93572]
[1779495074445,22.0,75460.83,0.25,0.14006,0.00045,5.0186]
[1779495076411,22.0,75465.79,0.25,0.1423,0.00045,5.07317]
[1779495081427,22.0,75468.62,0.25,0.14357,0.00046,5.10398]
[1779495084484,22.0,75473.67,0.25,0.14587,0.00046,5.15935]
[1779495087035,22.0,75475.9,0.25,0.14691,0.00046,5.18416]
[1779495087215,22.0,75480.18,0.25,0.14893,0.00047,5.23202]
[1779495092756,22.01,75480.35,0.25,0.14881,0.00047,5.22361]
[1779495095278,22.01,75487.8,0.25,0.15238,0.00048,5.30726]
[1779495096781,22.01,75492.55,0.25,0.15465,0.00048,5.35988]
[1779495100808,22.01,75488.61,0.25,0.15277,0.00048,5.31641]
[1779495105845,22.01,75488.31,0.25,0.15266,0.00048,5.31386]
[1779495110890,22.02,75487.81,0.25,0.15244,0.00048,5.30878]
[1779495115508,22.02,75486.57,0.25,0.15187,0.00047,5.29537]
[1779495115564,22.02,75485.43,0.25,0.15134,0.00047,5.28301]
[1779495116471,22.02,75489.14,0.25,0.15312,0.00048,5.32442]
[1779495120421,22.02,75488.37,0.25,0.15277,0.00048,5.31638]
[1779495123340,22.02,75494.43,0.25,0.15569,0.00048,5.38376]
[1779495129019,22.02,75492.09,0.25,0.15457,0.00048,5.35795]
[1779495134052,22.02,75490.84,0.25,0.15398,0.00048,5.34425]
[1779495136819,22.02,75491.03,0.25,0.15407,0.00048,5.34639]
[1779495138911,22.03,75490.82,0.25,0.15397,0.00048,5.34418]
[1779495138982,22.03,75490.82,0.25,0.15397,0.00048,5.34418]
[1779495139074,22.03,75490.82,0.25,0.15397,0.00048,5.34418]
[1779495139130,22.03,75492.36,0.25,0.15471,0.00048,5.36121]
[1779495141007,22.03,75492.36,0.25,0.15471,0.00048,5.36128]
[1779495141105,22.03,75496.34,0.25,0.15663,0.00048,5.40529]
[1779495141821,22.03,75496.34,0.25,0.15663,0.00048,5.40529]
[1779495142493,22.03,75495.25,0.25,0.1561,0.00048,5.3932]
[1779495147518,22.02,75492.78,0.25,0.15491,0.00048,5.36574]
[1779495147473,22.02,75479.78,0.25,0.14875,0.00047,5.22207]
[1779495148525,22.02,75473.51,0.25,0.14583,0.00046,5.15291]
[1779495151503,22.03,75468.11,0.25,0.14313,0.00046,5.08244]
[1779495156525,22.03,75466.55,0.25,0.14246,0.00045,5.06629]
[1779495161536,22.03,75465.23,0.25,0.1419,0.00045,5.05274]
[1779495166585,22.04,75467.75,0.25,0.14309,0.00046,5.08162]
[1779495167475,22.04,75461.58,0.25,0.14031,0.00045,5.01399]
[1779495168574,22.04,75453.35,0.25,0.13665,0.00044,4.92395]
[1779495173594,22.05,75450.69,0.25,0.13555,0.00044,4.8967]
[1779495178617,22.05,75450.06,0.25,0.13536,0.00044,4.89195]
[1779495183553,22.06,75440.7,0.25,0.13138,0.00043,4.79198]
[1779495183607,22.06,75440.7,0.25,0.13138,0.00043,4.79198]
[1779495183630,22.06,75440.7,0.25,0.13138,0.00043,4.79198]
[1779495184431,22.06,75440.59,0.25,0.13135,0.00043,4.79121]
[1779495185439,22.07,75433.39,0.25,0.1283,0.00042,4.71327]
[1779495186446,22.07,75428.35,0.25,0.12619,0.00042,4.65908]
[1779495187043,22.07,75428.35,0.25,0.12619,0.00042,4.65908]
[1779495187453,22.07,75428.09,0.25,0.1261,0.00042,4.65671]
[1779495189622,22.07,75426.78,0.25,0.12559,0.00042,4.64347]
[1779495190554,22.07,75422.55,0.25,0.12386,0.00041,4.59832]
[1779495193494,22.08,75427.43,0.25,0.12594,0.00042,4.6525]
[1779495195242,22.08,75424.27,0.25,0.12464,0.00041,4.61886]
[1779495195248,22.08,75424.27,0.25,0.12464,0.00041,4.61886]
[1779495195548,22.08,75421.44,0.25,0.1235,0.00041,4.58887]
[1779495199564,22.09,75411.33,0.25,0.11947,0.0004,4.48263]
[1779495200598,22.09,75404.08,0.25,0.11661,0.00039,4.40594]
[1779495204611,22.1,75398.39,0.25,0.11449,0.00039,4.34862]
[1779495207594,22.11,75393.8,0.25,0.11281,0.00039,4.30264]
[1779495208621,22.11,75376.56,0.25,0.10634,0.00037,4.12301]
[1779495210222,22.12,75376.71,0.25,0.10643,0.00037,4.12575]
[1779495214644,22.22,75366.14,0.25,0.10335,0.00036,4.03391]
[1779495216657,22.31,75373.62,0.25,0.107,0.00037,4.13689]
[1779495220396,22.32,75368.8,0.25,0.1054,0.00036,4.09191]
[1779495221873,22.32,75368.8,0.25,0.1054,0.00036,4.09191]
[1779495226316,22.41,75373.76,0.25,0.1081,0.00037,4.16758]
[1779495232773,22.48,75369.72,0.25,0.1073,0.00037,4.14508]
[1779495237809,22.49,75377.3,0.25,0.11025,0.00037,4.22719]
[1779495242844,22.51,75376.82,0.25,0.11024,0.00037,4.22681]
[1779495244193,22.51,75370.54,0.25,0.10798,0.00037,4.16416]
[1779495246873,22.52,75374.08,0.25,0.10936,0.00037,4.20255]
[1779495252037,22.53,75371.62,0.25,0.1086,0.00037,4.18128]
[1779495252127,22.53,75371.62,0.25,0.1086,0.00037,4.18128]
[1779495252407,22.53,75371.62,0.25,0.1086,0.00037,4.18128]
[1779495252488,22.54,75362.61,0.25,0.10539,0.00036,4.09126]
[1779495253930,22.54,75362.42,0.25,0.10532,0.00036,4.08933]
[1779495254008,22.55,75354.68,0.25,0.1026,0.00035,4.01202]
[1779495256697,22.56,75345.99,0.25,0.0997,0.00035,3.92862]
[1779495258392,22.56,75345.99,0.25,0.0997,0.00035,3.92862]
[1779495258472,22.61,75354.25,0.25,0.1031,0.00035,4.02639]
[1779495259877,22.61,75354.41,0.25,0.10316,0.00035,4.028]
[1779495260607,22.66,75353.83,0.25,0.10343,0.00035,4.03561]
[1779495263592,22.67,75350.13,0.25,0.10226,0.00035,4.00204]
[1779495266678,22.8,75346.17,0.25,0.10219,0.00035,4.00009]
[1779495269622,22.89,75342.44,0.25,0.10181,0.00035,3.9889]
[1779495274656,22.99,75344.68,0.25,0.10329,0.00035,4.02686]
[1779495276750,23.0,75340.78,0.25,0.10207,0.00035,3.99184]
[1779495280326,23.05,75339.17,0.25,0.10202,0.00034,3.99055]
[1779495280594,23.05,75339.17,0.25,0.10202,0.00034,3.99055]
[1779495280702,23.06,75339.19,0.25,0.10207,0.00034,3.99196]
[1779495280735,23.06,75339.19,0.25,0.10207,0.00034,3.99196]
[1779495281224,23.06,75339.19,0.25,0.10207,0.00034,3.99196]
[1779495281604,23.06,75339.19,0.25,0.10207,0.00034,3.99196]
[1779495281630,23.11,75350.55,0.25,0.10651,0.00035,4.11768]
[1779495283152,23.11,75365.5,0.25,0.11191,0.00037,4.26746]
[1779495284486,23.11,75365.5,0.25,0.11191,0.00037,4.26746]
[1779495284512,23.11,75365.5,0.25,0.11191,0.00037,4.26746]
[1779495284550,23.11,75369.26,0.25,0.11338,0.00037,4.30751]
[1779495287151,23.12,75369.48,0.25,0.11349,0.00037,4.31047]
[1779495287252,23.12,75369.91,0.25,0.1137,0.00037,4.31624]
[1779495293224,23.13,75367.71,0.25,0.11301,0.00037,4.29757]
[1779495294553,23.14,75371.49,0.25,0.11447,0.00037,4.33723]
[1779495300274,23.15,75373.14,0.25,0.11522,0.00037,4.35746]
[1779495301278,23.16,75378.89,0.25,0.11744,0.00038,4.41716]
[1779495302287,23.16,75383.06,0.25,0.11905,0.00038,4.4602]
[1779495303914,23.16,75383.42,0.25,0.11919,0.00038,4.46387]
[1779495304326,23.16,75383.42,0.25,0.11919,0.00038,4.46387]
[1779495304335,23.16,75383.42,0.25,0.11919,0.00038,4.46387]
[1779495304367,23.16,75383.42,0.25,0.11919,0.00038,4.46387]
[1779495304404,23.16,75388.28,0.25,0.1211,0.00039,4.51454]
[1779495305887,23.16,75388.28,0.25,0.1211,0.00039,4.51454]
[1779495306314,23.17,75389.38,0.25,0.12155,0.00039,4.52631]
[1779495307320,23.17,75379.82,0.25,0.11791,0.00038,4.42966]
[1779495308102,23.17,75379.82,0.25,0.11791,0.00038,4.42966]
[1779495308136,23.17,75379.82,0.25,0.11791,0.00038,4.42966]
[1779495308328,23.17,75374.17,0.25,0.11579,0.00038,4.37289]
[1779495309055,23.17,75374.17,0.25,0.11579,0.00038,4.37289]
[1779495309517,23.17,75373.78,0.25,0.11567,0.00038,4.36959]
[1779495310445,23.17,75373.78,0.25,0.11567,0.00038,4.36959]
[1779495310482,23.17,75373.78,0.25,0.11567,0.00038,4.36959]
[1779495310506,23.18,75372.33,0.25,0.11515,0.00037,4.35556]
[1779495314695,23.19,75367.51,0.25,0.11346,0.00037,4.30961]
[1779495319405,23.2,75363.55,0.25,0.11213,0.00037,4.27342]
[1779495323996,23.21,75364.63,0.25,0.11265,0.00037,4.28748]
[1779495324767,23.21,75353.03,0.25,0.10847,0.00036,4.17226]
[1779495326456,23.22,75349.41,0.25,0.10725,0.00035,4.13817]
[1779495326969,23.22,75349.41,0.25,0.10725,0.00035,4.13817]
[1779495327003,23.22,75349.41,0.25,0.10725,0.00035,4.13817]
[1779495327113,23.22,75349.41,0.25,0.10725,0.00035,4.13817]
[1779495327150,23.22,75349.41,0.25,0.10725,0.00035,4.13817]
[1779495327464,23.22,75343.58,0.25,0.1052,0.00035,4.08045]
[1779495328567,23.22,75343.58,0.25,0.1052,0.00035,4.08045]
[1779495328710,23.23,75329.25,0.25,0.10034,0.00034,3.94204]
[1779495330481,23.32,75338.88,0.25,0.10455,0.00035,4.06215]
[1779495331573,23.32,75338.88,0.25,0.10455,0.00035,4.06215]
[1779495331612,23.32,75338.88,0.25,0.10455,0.00035,4.06215]
[1779495331627,23.33,75343.52,0.25,0.10596,0.00035,4.09758]
[1779495332354,23.33,75343.52,0.25,0.10596,0.00035,4.09758]
[1779495332498,23.33,75343.52,0.25,0.106,0.00035,4.09863]
[1779495333282,23.33,75343.52,0.25,0.106,0.00035,4.09863]
[1779495334510,23.34,75350.56,0.25,0.10857,0.00036,4.17028]
[1779495339545,23.35,75349.33,0.25,0.1083,0.00036,4.16279]
[1779495343573,23.37,75355.16,0.25,0.11051,0.00036,4.22414]
[1779495348607,23.38,75354.24,0.25,0.11033,0.00036,4.21899]
[1779495353646,23.4,75355.59,0.25,0.11097,0.00036,4.23654]
[1779495354998,23.4,75359.51,0.25,0.11242,0.00036,4.27635]
[1779495359686,23.41,75364.33,0.25,0.11432,0.00037,4.32817]
[1779495361066,23.42,75365.76,0.25,0.11488,0.00037,4.34315]
[1779495361231,23.42,75365.76,0.25,0.11488,0.00037,4.34315]
[1779495361772,23.42,75365.76,0.25,0.11488,0.00037,4.34315]
[1779495361784,23.42,75378.43,0.25,0.11968,0.00038,4.47171]
[1779495363715,23.42,75383.21,0.25,0.12154,0.00038,4.52077]
[1779495365553,23.43,75383.2,0.25,0.12158,0.00038,4.52204]
[1779495365613,23.43,75383.2,0.25,0.12158,0.00038,4.52204]
[1779495365733,23.43,75389.45,0.25,0.12403,0.00039,4.58598]
[1779495367364,23.43,75389.29,0.25,0.12397,0.00039,4.58436]
[1779495367745,23.43,75394.32,0.25,0.12596,0.00039,4.63609]
[1779495369762,23.44,75404.8,0.25,0.13018,0.0004,4.74405]
[1779495370308,23.44,75404.8,0.25,0.13018,0.0004,4.74405]
[1779495370324,23.44,75404.8,0.25,0.13018,0.0004,4.74405]
[1779495370768,23.44,75409.82,0.25,0.13223,0.00041,4.79583]
[1779495371625,23.44,75409.82,0.25,0.13223,0.00041,4.79583]
[1779495371774,23.44,75413.03,0.25,0.13354,0.00041,4.82877]
[1779495373806,23.44,75403.91,0.25,0.12983,0.0004,4.73507]
[1779495374516,23.44,75403.91,0.25,0.12983,0.0004,4.73507]
[1779495374521,23.44,75403.91,0.25,0.12983,0.0004,4.73507]
[1779495374795,23.44,75403.91,0.25,0.12983,0.0004,4.73513]
[1779495374992,23.44,75403.91,0.25,0.12983,0.0004,4.73513]
[1779495375802,23.44,75403.57,0.25,0.1297,0.0004,4.73174]
[1779495377556,23.44,75400.99,0.25,0.12866,0.0004,4.70546]
[1779495377817,23.44,75399.03,0.25,0.12789,0.0004,4.68559]
[1779495380836,23.44,75392.88,0.25,0.12547,0.00039,4.62326]
[1779495381843,23.44,75387.84,0.25,0.1235,0.00039,4.57215]
[1779495385873,23.45,75402.36,0.25,0.12928,0.0004,4.72118]
[1779495386056,23.45,75402.36,0.25,0.12928,0.0004,4.72118]
[1779495386066,23.45,75402.36,0.25,0.12928,0.0004,4.72118]
[1779495386159,23.45,75402.36,0.25,0.12928,0.0004,4.72118]
[1779495386221,23.45,75407.87,0.25,0.1315,0.00041,4.77754]
[1779495391914,23.45,75406.86,0.25,0.13085,0.0004,4.75587]
[1779495394134,23.45,75402.98,0.25,0.12929,0.0004,4.71628]
[1779495396849,23.45,75406.66,0.25,0.13078,0.0004,4.75415]
[1779495399285,23.45,75411.13,0.25,0.1326,0.00041,4.8]
[1779495402992,23.45,75414.77,0.25,0.13409,0.00041,4.8372]
[1779495405368,23.45,75419.59,0.25,0.13607,0.00042,4.88657]
[1779495410155,23.44,75411.5,0.25,0.13268,0.00041,4.80196]
[1779495412056,23.44,75406.88,0.25,0.13078,0.0004,4.75412]
[1779495417093,23.44,75408.01,0.25,0.13123,0.00041,4.76562]
[1779495422152,23.44,75409.5,0.25,0.13184,0.00041,4.7809]
[1779495423260,23.44,75421.1,0.25,0.13662,0.00042,4.90007]
[1779495424881,23.44,75421.1,0.25,0.13662,0.00042,4.90007]
[1779495424898,23.44,75418.74,0.25,0.13563,0.00042,4.87548]
[1779495427564,23.44,75418.67,0.25,0.13559,0.00042,4.87463]
[1779495427574,23.44,75418.67,0.25,0.13559,0.00042,4.87463]
[1779495427666,23.44,75414.17,0.25,0.13371,0.00041,4.82775]
[1779495431214,23.43,75418.23,0.25,0.13535,0.00041,4.8686]
[1779495434795,23.43,75423.22,0.25,0.13737,0.00042,4.91846]
[1779495439286,23.42,75423.08,0.25,0.13726,0.00042,4.91583]
[1779495439297,23.42,75423.08,0.25,0.13726,0.00042,4.91583]
[1779495439374,23.42,75426.52,0.25,0.13871,0.00042,4.95132]
[1779495445654,23.41,75416.85,0.25,0.13456,0.00041,4.84901]
[1779495448440,23.41,75423.79,0.25,0.13744,0.00042,4.92024]
[1779495450350,23.41,75429.67,0.25,0.13991,0.00042,4.98065]
[1779495455723,23.4,75434.56,0.25,0.14167,0.00043,5.01809]
[1779495458407,23.4,75428.39,0.25,0.13902,0.00042,4.95381]
[1779495460421,23.4,75431.91,0.25,0.14048,0.00043,4.98939]
[1779495465793,23.39,75429.74,0.25,0.13944,0.00042,4.96412]
[1779495471498,23.38,75428.97,0.25,0.13906,0.00042,4.95464]
[1779495476533,23.37,75428.7,0.25,0.13885,0.00042,4.94957]
[1779495481567,23.36,75427.9,0.25,0.13844,0.00042,4.9396]
[1779495486601,23.36,75428.74,0.25,0.13874,0.00042,4.94696]
[1779495489787,23.36,75432.17,0.25,0.14017,0.00043,4.98181]
[1779495490186,23.36,75432.17,0.25,0.14017,0.00043,4.98181]
[1779495490630,23.36,75432.17,0.25,0.14016,0.00043,4.98155]
[1779495495665,23.35,75433.55,0.25,0.14067,0.00043,4.99397]
[1779495498039,23.35,75431.41,0.25,0.13974,0.00043,4.97135]
[1779495498247,23.35,75431.41,0.25,0.13974,0.00043,4.97135]
[1779495498754,23.35,75431.41,0.25,0.13974,0.00043,4.97135]
[1779495498769,23.34,75402.74,0.25,0.12786,0.0004,4.67497]
[1779495500708,23.34,75386.25,0.25,0.12139,0.00039,4.50729]
[1779495501713,23.35,75380.98,0.25,0.11938,0.00038,4.45433]
[1779495502953,23.35,75380.98,0.25,0.11938,0.00038,4.45433]
[1779495503728,23.35,75382.14,0.25,0.11986,0.00038,4.46695]
[1779495504627,23.35,75382.14,0.25,0.11986,0.00038,4.46695]
[1779495504665,23.35,75382.14,0.25,0.11986,0.00038,4.46695]
[1779495504736,23.35,75387.55,0.25,0.12195,0.00039,4.52216]
[1779495505047,23.35,75387.55,0.25,0.12195,0.00039,4.52216]
[1779495505742,23.35,75389.94,0.25,0.12289,0.00039,4.54677]
[1779495510779,23.36,75388.28,0.25,0.12231,0.00039,4.53156]
[1779495511785,23.36,75394.59,0.25,0.12453,0.00039,4.58443]
[1779495512791,23.36,75399.5,0.25,0.12648,0.0004,4.63474]
[1779495513861,23.36,75399.5,0.25,0.12648,0.0004,4.63474]
[1779495513873,23.36,75399.5,0.25,0.12648,0.0004,4.63474]
[1779495513894,23.36,75399.5,0.25,0.12648,0.0004,4.63474]
[1779495513975,23.36,75398.59,0.25,0.12613,0.0004,4.62566]
[1779495519840,23.37,75398.1,0.25,0.12598,0.0004,4.62185]
[1779495524876,23.37,75398.31,0.25,0.12611,0.0004,4.6251]
[1779495529911,23.37,75398.81,0.25,0.12634,0.0004,4.6311]
[1779495532933,23.38,75403.31,0.25,0.12817,0.0004,4.67779]
[1779495537967,23.38,75402.2,0.25,0.12776,0.0004,4.66737]
[1779495543003,23.38,75401.86,0.25,0.12766,0.0004,4.66479]
[1779495548039,23.39,75405.38,0.25,0.1291,0.0004,4.70152]
[1779495550054,23.39,75398.94,0.25,0.12653,0.0004,4.63584]
[1779495551954,23.39,75375.86,0.25,0.11762,0.00038,4.40286]
[1779495557103,23.4,75374.27,0.25,0.11713,0.00038,4.38969]
[1779495560123,23.41,75367.45,0.25,0.11465,0.00037,4.3231]
[1779495561134,23.41,75359.6,0.25,0.11179,0.00036,4.24556]
[1779495566515,23.43,75353.05,0.25,0.10957,0.00036,4.18456]
[1779495568189,23.43,75349.15,0.25,0.10825,0.00036,4.14785]
[1779495570632,23.44,75337.89,0.25,0.10436,0.00035,4.0392]
[1779495576593,23.46,75338.48,0.25,0.10452,0.00035,4.03927]
[1779495580419,23.47,75348.31,0.25,0.10809,0.00035,4.13892]
[1779495584298,23.48,75352.55,0.25,0.1097,0.00036,4.1836]
[1779495585653,23.48,75345.31,0.25,0.10715,0.00035,4.113]
[1779495586657,23.49,75339.35,0.25,0.1051,0.00035,4.05547]
[1779495587450,23.49,75342.99,0.25,0.1064,0.00035,4.09195]
[1779495590576,23.5,75347.47,0.25,0.10807,0.00035,4.13831]
[1779495592355,23.5,75353.11,0.25,0.11011,0.00036,4.19462]
[1779495594757,23.51,75356.76,0.25,0.11152,0.00036,4.23324]
[1779495596727,23.52,75361.69,0.25,0.11335,0.00037,4.28322]
[1779495602427,23.53,75363.51,0.25,0.11413,0.00037,4.30413]
[1779495603432,23.53,75367.9,0.25,0.11577,0.00037,4.34831]
[1779495604441,23.53,75372.06,0.25,0.11734,0.00038,4.39026]
[1779495609484,23.54,75379.11,0.25,0.12006,0.00038,4.46253]
[1779495614514,23.54,75378.99,0.25,0.12008,0.00038,4.46298]
[1779495618539,23.55,75383.96,0.25,0.12203,0.00039,4.51422]
[1779495620554,23.55,75391.88,0.25,0.12513,0.00039,4.59462]
[1779495622457,23.55,75392.8,0.25,0.1255,0.00039,4.60406]
[1779495622492,23.55,75392.8,0.25,0.1255,0.00039,4.60406]
[1779495622535,23.55,75392.8,0.25,0.1255,0.00039,4.60406]
[1779495622540,23.55,75392.8,0.25,0.1255,0.00039,4.60406]
[1779495622641,23.55,75391.57,0.25,0.12502,0.00039,4.59172]
[1779495624712,23.55,75370.39,0.25,0.11692,0.00037,4.37901]
[1779495625568,23.55,75370.39,0.25,0.11692,0.00037,4.37901]
[1779495625619,23.55,75370.39,0.25,0.11692,0.00037,4.37901]
[1779495625742,23.55,75351.09,0.25,0.10985,0.00036,4.1876]
[1779495626952,23.55,75342.53,0.25,0.10682,0.00035,4.10355]
[1779495628205,23.55,75342.53,0.25,0.10683,0.00035,4.10398]
[1779495628613,23.55,75342.13,0.25,0.10671,0.00035,4.10061]
[1779495631702,23.56,75343.23,0.25,0.10714,0.00035,4.11243]
[1779495631746,23.56,75343.23,0.25,0.10714,0.00035,4.11243]
[1779495631845,23.56,75341.45,0.25,0.10629,0.00035,4.08443]
[1779495632275,23.56,75341.45,0.25,0.10629,0.00035,4.08443]
[1779495632640,23.56,75341.45,0.25,0.10632,0.00035,4.08525]
[1779495637676,23.58,75340.07,0.25,0.10599,0.00035,4.07596]
[1779495642709,23.59,75337.8,0.25,0.10534,0.00035,4.05788]
[1779495647745,23.61,75338.51,0.25,0.10574,0.00035,4.06888]
[1779495650765,23.62,75345.41,0.25,0.10824,0.00035,4.1385]
[1779495651771,23.62,75350.84,0.25,0.1102,0.00036,4.19241]
[1779495655800,23.63,75346.53,0.25,0.10875,0.00035,4.15246]
[1779495659830,23.64,75350.58,0.25,0.11028,0.00036,4.19476]
[1779495662148,23.64,75361.5,0.25,0.11428,0.00037,4.30354]
[1779495663858,23.65,75365.78,0.25,0.1159,0.00037,4.34687]
[1779495666880,23.65,75371.84,0.25,0.1182,0.00038,4.40819]
[1779495668893,23.65,75378.13,0.25,0.1206,0.00038,4.47152]
[1779495673929,23.65,75377.07,0.25,0.12022,0.00038,4.46175]
[1779495677956,23.66,75371.2,0.25,0.11804,0.00038,4.40412]
[1779495678964,23.66,75366.97,0.25,0.11647,0.00037,4.36235]
[1779495683998,23.67,75367.76,0.25,0.11684,0.00037,4.37205]
[1779495687020,23.67,75364.0,0.25,0.11549,0.00037,4.33594]
[1779495692057,23.68,75363.2,0.25,0.11502,0.00037,4.31871]
[1779495697092,23.69,75362.52,0.25,0.11486,0.00037,4.31424]
[1779495702127,23.7,75361.89,0.25,0.11471,0.00037,4.31032]
[1779495708172,23.71,75361.53,0.25,0.11468,0.00037,4.30954]
[1779495713204,23.72,75363.0,0.25,0.1153,0.00037,4.32625]
[1779495718240,23.72,75363.15,0.25,0.11544,0.00037,4.32985]
[1779495723274,23.73,75362.28,0.25,0.11521,0.00037,4.32357]
[1779495724281,23.73,75369.48,0.25,0.1179,0.00037,4.39533]
[1779495725289,23.74,75373.98,0.25,0.1196,0.00038,4.44042]
[1779495727666,23.74,75363.16,0.25,0.1156,0.00037,4.33405]
[1779495733348,23.75,75363.36,0.25,0.11575,0.00037,4.33826]
[1779495738383,23.76,75363.24,0.25,0.11579,0.00037,4.33925]
[1779495739390,23.76,75359.69,0.25,0.1145,0.00037,4.30466]
[1779495744425,23.77,75370.2,0.25,0.11849,0.00037,4.41102]
[1779495745431,23.77,75374.0,0.25,0.11993,0.00038,4.44913]
[1779495747232,23.77,75378.38,0.25,0.12162,0.00038,4.49335]
[1779495752482,23.78,75383.29,0.25,0.12329,0.00039,4.5319]
[1779495757880,23.78,75378.9,0.25,0.12165,0.00038,4.48933]
[1779495763561,23.79,75379.34,0.25,0.12188,0.00038,4.49513]
[1779495767950,23.79,75383.11,0.25,0.12336,0.00039,4.53362]
[1779495772553,23.79,75380.79,0.25,0.12249,0.00038,4.51119]
[1779495773302,23.79,75356.96,0.25,0.11359,0.00036,4.27544]
[1779495773842,23.79,75356.96,0.25,0.11359,0.00036,4.27544]
[1779495773854,23.79,75356.96,0.25,0.11359,0.00036,4.27544]
[1779495773878,23.79,75356.96,0.25,0.11359,0.00036,4.27544]
[1779495773960,23.79,75340.65,0.25,0.10778,0.00035,4.11656]
[1779495776652,23.8,75337.1,0.25,0.1066,0.00035,4.08377]
[1779495777815,23.8,75337.1,0.25,0.1066,0.00035,4.08377]
[1779495777917,23.8,75341.1,0.25,0.10802,0.00035,4.12305]
[1779495779424,23.8,75341.1,0.25,0.10804,0.00035,4.12382]
[1779495779475,23.8,75341.1,0.25,0.10804,0.00035,4.12382]
[1779495779673,23.81,75340.53,0.25,0.10787,0.00035,4.11903]
[1779495782054,23.81,75339.67,0.25,0.1076,0.00035,4.11144]
[1779495782147,23.81,75338.88,0.25,0.10735,0.00035,4.10455]
[1779495788102,23.83,75340.36,0.25,0.10802,0.00035,4.12324]
[1779495792263,23.84,75340.53,0.25,0.10816,0.00035,4.12703]
[1779495792307,23.84,75340.53,0.25,0.10816,0.00035,4.12703]
[1779495792318,23.84,75345.83,0.25,0.11006,0.00036,4.1792]
[1779495794779,23.85,75350.05,0.25,0.11163,0.00036,4.22223]
[1779495799814,23.86,75349.41,0.25,0.11151,0.00036,4.21874]
[1779495804849,23.87,75359.52,0.25,0.11527,0.00037,4.32044]
[1779495809884,23.88,75359.02,0.25,0.11517,0.00037,4.31764]
[1779495813913,23.88,75364.22,0.25,0.11689,0.00037,4.35889]
[1779495818946,23.89,75361.85,0.25,0.11609,0.00037,4.33749]
[1779495821969,23.89,75368.78,0.25,0.1187,0.00037,4.40691]
[1779495822974,23.9,75376.47,0.25,0.12162,0.00038,4.48332]
[1779495824988,23.9,75380.52,0.25,0.12318,0.00038,4.5239]
[1779495830358,23.9,75383.26,0.25,0.12425,0.00039,4.55157]
[1779495830026,23.9,75388.87,0.25,0.12643,0.00039,4.60761]
[1779495835061,23.9,75388.99,0.25,0.12648,0.00039,4.60889]
[1779495840097,23.9,75390.11,0.25,0.12693,0.00039,4.62015]
[1779495845131,23.9,75386.93,0.25,0.12569,0.00039,4.58848]
[1779495848151,23.9,75382.0,0.25,0.12378,0.00039,4.53955]
[1779495854196,23.9,75381.6,0.25,0.12366,0.00038,4.53625]
[1779495857215,23.9,75387.09,0.25,0.12579,0.00039,4.59125]
[1779495862250,23.91,75385.52,0.25,0.12519,0.00039,4.5758]
[1779495867285,23.9,75385.78,0.25,0.12524,0.00039,4.57713]
[1779495872323,23.89,75388.9,0.25,0.12613,0.00039,4.59495]
[1779495877359,23.89,75389.81,0.25,0.12642,0.00039,4.60228]
[1779495882394,23.88,75390.48,0.25,0.12662,0.00039,4.60725]
[1779495888440,23.87,75386.88,0.25,0.12513,0.00039,4.56939]
[1779495893473,23.87,75388.43,0.25,0.12568,0.00039,4.58339]
[1779495898877,23.86,75390.36,0.25,0.12636,0.00039,4.6009]
[1779495903561,23.86,75391.18,0.25,0.12665,0.00039,4.60817]
[1779495903629,23.86,75391.18,0.25,0.12665,0.00039,4.60817]
[1779495903685,23.86,75391.18,0.25,0.12665,0.00039,4.60817]
[1779495904181,23.85,75400.52,0.25,0.13033,0.0004,4.70125]
[1779495905338,23.85,75400.52,0.25,0.13033,0.0004,4.70125]
[1779495905379,23.85,75400.52,0.25,0.13033,0.0004,4.70125]
[1779495905387,23.85,75406.5,0.25,0.13272,0.00041,4.76102]
[1779495906569,23.85,75411.93,0.25,0.13491,0.00041,4.81532]
[1779495907658,23.85,75411.93,0.25,0.13491,0.00041,4.81532]
[1779495908254,23.85,75411.93,0.25,0.13491,0.00041,4.81532]
[1779495908277,23.85,75411.93,0.25,0.13491,0.00041,4.81532]
[1779495911192,23.84,75415.21,0.25,0.13619,0.00041,4.84664]
[1779495911293,23.84,75413.37,0.25,0.13538,0.00041,4.82678]
[1779495912691,23.84,75413.37,0.25,0.13538,0.00041,4.82678]
[1779495913436,23.83,75413.31,0.25,0.13531,0.00041,4.82498]
[1779495918452,23.82,75412.57,0.25,0.1349,0.00041,4.8151]
[1779495923481,23.81,75411.49,0.25,0.13434,0.00041,4.80132]
[1779495928505,23.8,75412.66,0.25,0.13468,0.00041,4.80969]
[1779495930395,23.79,75406.38,0.25,0.13207,0.00041,4.74502]
[1779495935401,23.79,75404.65,0.25,0.13103,0.0004,4.71386]
[1779495940425,23.78,75406.11,0.25,0.13153,0.0004,4.72629]
[1779495945439,23.77,75406.35,0.25,0.13153,0.0004,4.72635]
[1779495945421,23.76,75401.67,0.25,0.12963,0.0004,4.67863]
[1779495946457,23.76,75398.16,0.25,0.12821,0.0004,4.64279]
[1779495951468,23.76,75395.4,0.25,0.12705,0.0004,4.61359]
[1779495956266,23.75,75397.09,0.25,0.12766,0.0004,4.62899]
[1779495956368,23.75,75401.51,0.25,0.12941,0.0004,4.6732]
[1779495957944,23.75,75405.58,0.25,0.13102,0.0004,4.71355]
[1779495962978,23.74,75404.97,0.25,0.13068,0.0004,4.70516]
[1779495964992,23.73,75396.99,0.25,0.12745,0.0004,4.62375]
[1779495968017,23.73,75391.47,0.25,0.12524,0.00039,4.56727]
[1779495974057,23.72,75394.1,0.25,0.1262,0.00039,4.59197]
[1779495977085,23.72,75385.53,0.25,0.12282,0.00039,4.50509]
[1779495978092,23.72,75372.92,0.25,0.118,0.00038,4.37914]
[1779495981113,23.72,75380.53,0.25,0.12089,0.00038,4.45487]
[1779495982126,23.72,75384.88,0.25,0.12256,0.00039,4.49825]
[1779495985151,23.72,75396.27,0.25,0.12701,0.0004,4.61246]
[1779495986167,23.72,75402.11,0.25,0.12934,0.0004,4.67143]
[1779495991194,23.71,75401.63,0.25,0.12884,0.0004,4.65384]
[1779495995222,23.71,75407.76,0.25,0.13128,0.00041,4.71498]
[1779496000457,23.71,75407.08,0.25,0.13096,0.00041,4.70697]
[1779496000478,23.71,75399.41,0.25,0.12786,0.0004,4.62917]
[1779496002272,23.7,75395.29,0.25,0.12621,0.0004,4.58721]
[1779496006299,23.7,75401.2,0.25,0.12854,0.0004,4.6463]
[1779496008313,23.7,75408.02,0.25,0.13127,0.00041,4.71484]
[1779496013348,23.69,75409.36,0.25,0.13176,0.00041,4.72693]
[1779496016371,23.69,75414.02,0.25,0.13362,0.00041,4.7732]
[1779496017376,23.69,75418.19,0.25,0.13533,0.00041,4.81521]
[1779496022411,23.68,75417.79,0.25,0.13507,0.00041,4.80885]
[1779496023419,23.68,75411.35,0.25,0.1324,0.00041,4.74293]
[1779496024426,23.68,75407.46,0.25,0.1308,0.00041,4.70309]
[1779496029460,23.67,75405.85,0.25,0.13009,0.0004,4.68521]
[1779496034496,23.66,75408.14,0.25,0.13096,0.00041,4.70701]
[1779496036511,23.66,75402.54,0.25,0.12867,0.0004,4.6497]
[1779496040540,23.66,75397.83,0.25,0.12676,0.0004,4.60128]
[1779496044242,23.66,75395.42,0.25,0.12579,0.00039,4.57654]
[1779496045596,23.66,75384.01,0.25,0.12133,0.00039,4.46165]
[1779496047588,23.66,75377.03,0.25,0.11866,0.00038,4.39179]
[1779496047702,23.66,75377.03,0.25,0.11866,0.00038,4.39179]
[1779496048316,23.66,75377.03,0.25,0.11866,0.00038,4.39179]
[1779496048427,23.66,75377.03,0.25,0.11866,0.00038,4.39179]
[1779496048595,23.66,75373.75,0.25,0.11743,0.00038,4.35919]
[1779496048844,23.66,75373.75,0.25,0.11743,0.00038,4.35919]
[1779496048890,23.66,75373.75,0.25,0.11743,0.00038,4.35919]
[1779496048949,23.66,75373.75,0.25,0.11743,0.00038,4.35919]
[1779496049233,23.66,75373.75,0.25,0.11743,0.00038,4.35919]
[1779496049259,23.66,75373.75,0.25,0.11743,0.00038,4.35919]
[1779496049602,23.66,75352.63,0.25,0.10968,0.00036,4.15099]
[1779496050609,23.66,75336.37,0.25,0.10396,0.00035,3.99276]
[1779496050982,23.66,75336.37,0.25,0.10396,0.00035,3.99276]
[1779496051010,23.66,75336.37,0.25,0.10396,0.00035,3.99276]
[1779496051617,23.66,75330.35,0.25,0.10165,0.00034,3.92357]
[1779496052956,23.66,75330.2,0.25,0.10161,0.00034,3.92244]
[1779496053551,23.66,75333.03,0.25,0.10259,0.00034,3.94997]
[1779496054612,23.66,75337.15,0.25,0.10402,0.00035,3.98998]
[1779496056095,23.66,75339.7,0.25,0.10491,0.00035,4.01485]
[1779496057003,23.66,75338.73,0.25,0.10458,0.00035,4.00563]
[1779496057521,23.66,75337.79,0.25,0.10426,0.00035,3.99671]
[1779496059151,23.66,75336.23,0.25,0.10373,0.00034,3.98183]
[1779496059612,23.67,75337.13,0.25,0.10404,0.00035,3.99072]
[1779496063102,23.67,75337.19,0.25,0.10409,0.00035,3.99211]
[1779496063201,23.67,75337.2,0.25,0.10413,0.00035,3.99308]
[1779496067878,23.68,75336.34,0.25,0.10392,0.00034,3.98733]
[1779496073777,23.7,75339.15,0.25,0.10509,0.00035,4.01985]
[1779496080169,23.72,75336.78,0.25,0.10446,0.00035,4.0024]
[1779496082927,23.72,75336.26,0.25,0.10431,0.00035,3.99816]
[1779496082937,23.73,75345.94,0.25,0.10772,0.00035,4.0927]
[1779496084853,23.73,75349.74,0.25,0.10912,0.00036,4.13108]
[1779496087323,23.74,75356.8,0.25,0.11172,0.00036,4.20176]
[1779496092911,23.75,75356.22,0.25,0.1116,0.00036,4.19857]
[1779496097946,23.76,75347.53,0.25,0.10858,0.00035,4.11631]
[1779496100309,23.76,75344.05,0.25,0.10741,0.00035,4.08413]
[1779496103989,23.77,75349.36,0.25,0.10935,0.00036,4.13737]
[1779496106002,23.78,75359.39,0.25,0.11303,0.00036,4.23695]
[1779496111038,23.78,75361.56,0.25,0.11364,0.00037,4.24877]
[1779496114061,23.79,75357.59,0.25,0.11224,0.00036,4.21112]
[1779496119397,23.8,75354.56,0.25,0.11122,0.00036,4.18354]
[1779496119427,23.8,75358.24,0.25,0.11257,0.00036,4.22008]
[1779496120450,23.8,75362.05,0.25,0.11399,0.00037,4.258]
[1779496125138,23.81,75368.64,0.25,0.1165,0.00037,4.32501]
[1779496126145,23.81,75373.58,0.25,0.11837,0.00038,4.37418]
[1779496131180,23.82,75371.27,0.25,0.11755,0.00037,4.35269]
[1779496134200,23.82,75374.73,0.25,0.11889,0.00038,4.38782]
[1779496139236,23.82,75377.9,0.25,0.12013,0.00038,4.42037]
[1779496144272,23.83,75380.84,0.25,0.12129,0.00038,4.45051]
[1779496149307,23.83,75378.73,0.25,0.12052,0.00038,4.43043]
[1779496154342,23.83,75377.42,0.25,0.12006,0.00038,4.41852]
[1779496157363,23.84,75383.14,0.25,0.12228,0.00039,4.47602]
[1779496162398,23.84,75382.76,0.25,0.12216,0.00038,4.47293]
[1779496167405,23.84,75385.8,0.25,0.12335,0.00039,4.50367]
[1779496172477,23.84,75389.41,0.25,0.12447,0.00039,4.5274]
[1779496177530,23.84,75390.25,0.25,0.12477,0.00039,4.53528]
[1779496183573,23.83,75391.67,0.25,0.1253,0.00039,4.54875]
[1779496188609,23.83,75390.94,0.25,0.125,0.00039,4.54094]
[1779496193642,23.83,75391.9,0.25,0.12535,0.00039,4.55005]
[1779496198690,23.83,75391.58,0.25,0.12521,0.00039,4.54645]
[1779496200692,23.83,75402.56,0.25,0.12955,0.0004,4.6562]
[1779496201699,23.83,75407.7,0.25,0.13162,0.00041,4.70772]
[1779496203713,23.82,75401.35,0.25,0.12903,0.0004,4.64318]
[1779496204719,23.82,75404.94,0.25,0.13047,0.0004,4.67908]
[1779496208748,23.82,75400.64,0.25,0.1287,0.0004,4.6348]
[1779496209754,23.82,75397.14,0.25,0.1273,0.0004,4.59944]
[1779496214789,23.81,75397.44,0.25,0.12738,0.0004,4.60155]
[1779496217810,23.81,75403.98,0.25,0.12997,0.0004,4.66674]
[1779496219826,23.81,75408.01,0.25,0.13158,0.00041,4.70682]
[1779496222847,23.81,75402.58,0.25,0.12936,0.0004,4.65147]
[1779496223855,23.81,75406.79,0.25,0.13105,0.0004,4.69357]
[1779496226875,23.8,75411.1,0.25,0.13277,0.00041,4.73639]
[1779496232706,23.8,75410.02,0.25,0.13203,0.00041,4.71266]
[1779496233923,23.8,75400.7,0.25,0.12824,0.0004,4.6181]
[1779496239396,23.79,75400.27,0.25,0.12802,0.0004,4.61254]
[1779496239489,23.79,75395.17,0.25,0.12597,0.00039,4.56071]
[1779496241723,23.79,75382.07,0.25,0.12086,0.00038,4.4295]
[1779496247018,23.79,75384.18,0.25,0.12166,0.00039,4.45024]
[1779496251585,23.79,75384.66,0.25,0.12183,0.00039,4.45464]
[1779496251665,23.79,75384.66,0.25,0.12183,0.00039,4.45464]
[1779496251686,23.79,75384.66,0.25,0.12183,0.00039,4.45464]
[1779496251692,23.78,75375.64,0.25,0.11837,0.00038,4.36463]
[1779496253064,23.78,75371.12,0.25,0.11667,0.00037,4.31995]
[1779496254543,23.78,75371.12,0.25,0.11667,0.00037,4.31995]
[1779496254586,23.78,75371.12,0.25,0.11667,0.00037,4.31995]
[1779496254687,23.79,75354.65,0.25,0.11063,0.00036,4.15839]
[1779496259943,23.79,75354.31,0.25,0.11054,0.00036,4.15598]
[1779496260118,23.79,75356.01,0.25,0.11116,0.00036,4.1728]
[1779496263138,23.79,75349.36,0.25,0.1088,0.00036,4.10858]
[1779496268170,23.79,75349.59,0.25,0.1089,0.00036,4.11128]
[1779496271540,23.8,75353.26,0.25,0.11025,0.00036,4.14804]
[1779496273205,23.8,75358.61,0.25,0.11221,0.00036,4.20099]
[1779496273925,23.8,75358.61,0.25,0.11221,0.00036,4.20099]
[1779496273940,23.8,75358.61,0.25,0.11221,0.00036,4.20099]
[1779496274212,23.8,75358.93,0.25,0.11235,0.00036,4.20469]
[1779496275376,23.8,75358.93,0.25,0.11235,0.00036,4.20469]
[1779496280447,23.81,75361.65,0.25,0.11342,0.00037,4.23348]
[1779496280537,23.81,75368.93,0.25,0.11615,0.00037,4.30612]
[1779496283276,23.82,75372.77,0.25,0.11763,0.00038,4.34513]
[1779496285289,23.82,75376.34,0.25,0.11899,0.00038,4.38078]
[1779496288312,23.82,75366.92,0.25,0.11547,0.00037,4.28809]
[1779496290326,23.82,75363.08,0.25,0.11407,0.00037,4.25088]
[1779496294353,23.83,75371.05,0.25,0.11682,0.00037,4.31906]
[1779496297375,23.83,75364.01,0.25,0.11422,0.00037,4.25021]
[1779496303417,23.84,75363.77,0.25,0.1142,0.00037,4.24962]
[1779496308452,23.84,75363.84,0.25,0.11428,0.00037,4.25176]
[1779496311826,23.85,75371.48,0.25,0.11715,0.00037,4.32782]
[1779496315504,23.85,75367.62,0.25,0.11576,0.00037,4.29108]
[1779496319056,23.85,75366.01,0.25,0.11518,0.00037,4.27576]
[1779496320539,23.86,75362.31,0.25,0.11385,0.00037,4.24024]
[1779496321087,23.86,75362.31,0.25,0.11385,0.00037,4.24024]
[1779496327588,23.87,75357.6,0.25,0.11222,0.00036,4.19664]
[1779496329601,23.87,75352.47,0.25,0.1104,0.00036,4.14743]
[1779496333630,23.87,75348.91,0.25,0.10917,0.00036,4.11404]
[1779496335644,23.88,75352.96,0.25,0.11064,0.00036,4.15402]
[1779496340678,23.89,75348.49,0.25,0.10915,0.00036,4.11358]
[1779496345713,23.9,75348.29,0.25,0.10919,0.00036,4.11462]
[1779496350749,23.91,75340.38,0.25,0.10653,0.00035,4.04177]
[1779496353146,23.92,75338.77,0.25,0.10576,0.00035,4.016]
[1779496353233,23.92,75338.77,0.25,0.10576,0.00035,4.016]
[1779496353268,23.92,75338.77,0.25,0.10576,0.00035,4.016]
[1779496353276,23.92,75338.77,0.25,0.10576,0.00035,4.016]
[1779496353774,23.92,75338.95,0.25,0.10585,0.00035,4.01837]
[1779496355338,23.92,75338.88,0.25,0.10586,0.00035,4.01864]
[1779496355407,23.92,75338.88,0.25,0.10586,0.00035,4.01864]
[1779496355793,23.92,75337.96,0.25,0.10554,0.00035,4.00981]
[1779496356230,23.92,75337.96,0.25,0.10554,0.00035,4.00981]
[1779496356866,23.92,75323.55,0.25,0.10064,0.00034,3.87293]
[1779496357900,23.93,75319.6,0.25,0.09934,0.00033,3.83625]
[1779496358849,23.93,75315.31,0.25,0.09797,0.00033,3.79729]
[1779496361752,23.94,75312.47,0.25,0.0971,0.00033,3.77229]
[1779496361853,23.94,75311.69,0.25,0.09684,0.00033,3.76499]
[1779496362932,23.94,75315.3,0.25,0.09806,0.00033,3.79966]
[1779496367939,23.95,75315.58,0.25,0.09826,0.00033,3.80545]
[1779496371981,23.97,75310.89,0.25,0.09686,0.00033,3.76536]
[1779496372943,23.97,75306.48,0.25,0.09546,0.00032,3.72505]
[1779496376030,23.98,75305.65,0.25,0.09528,0.00032,3.71992]
[1779496376174,23.98,75305.65,0.25,0.09528,0.00032,3.71992]
[1779496376551,23.98,75305.65,0.25,0.09528,0.00032,3.71992]
[1779496376947,23.98,75295.84,0.25,0.09219,0.00031,3.63007]
[1779496377956,23.98,75295.84,0.25,0.09219,0.00031,3.63007]
[1779496377955,24.02,75283.74,0.25,0.08879,0.0003,3.52949]
[1779496378027,24.02,75283.74,0.25,0.08879,0.0003,3.52949]
[1779496378049,24.02,75283.74,0.25,0.08879,0.0003,3.52949]
[1779496378079,24.02,75283.74,0.25,0.08879,0.0003,3.52949]
[1779496378457,24.02,75283.74,0.25,0.08879,0.0003,3.52949]
[1779496378465,24.02,75281.84,0.25,0.08824,0.0003,3.51314]
[1779496379445,24.02,75281.84,0.25,0.08824,0.0003,3.51314]
[1779496379723,24.02,75281.84,0.25,0.08824,0.0003,3.51314]
[1779496379745,24.02,75281.84,0.25,0.08824,0.0003,3.51314]
[1779496379829,24.03,75255.78,0.25,0.08066,0.00028,3.2831]
[1779496381473,24.03,75255.78,0.25,0.08066,0.00028,3.2831]
[1779496381794,24.03,75255.78,0.25,0.08066,0.00028,3.2831]
[1779496381895,24.09,75268.24,0.25,0.08479,0.00029,3.40927]
[1779496382341,24.09,75283.04,0.25,0.08922,0.00031,3.54218]
[1779496383998,24.1,75297.75,0.25,0.09387,0.00032,3.67873]
[1779496385019,24.1,75313.22,0.25,0.09889,0.00033,3.82306]
[1779496386012,24.11,75318.99,0.25,0.10082,0.00033,3.87785]
[1779496387019,24.11,75322.23,0.25,0.10193,0.00034,3.909]
[1779496388027,24.11,75327.11,0.25,0.1036,0.00034,3.95568]
[1779496390040,24.11,75322.13,0.25,0.10196,0.00034,3.90981]
[1779496391841,24.11,75322.13,0.25,0.10196,0.00034,3.90981]
[1779496391860,24.11,75322.13,0.25,0.10196,0.00034,3.90981]
[1779496391933,24.11,75322.13,0.25,0.10196,0.00034,3.90981]
[1779496391969,24.11,75322.13,0.25,0.10196,0.00034,3.90981]
[1779496391936,24.12,75320.48,0.25,0.10145,0.00033,3.89553]
[1779496392118,24.12,75320.48,0.25,0.10145,0.00033,3.89553]
[1779496393863,24.12,75304.02,0.25,0.09607,0.00032,3.74247]
[1779496394397,24.12,75304.02,0.25,0.09607,0.00032,3.74247]
[1779496394446,24.12,75304.02,0.25,0.09607,0.00032,3.74247]
[1779496394540,24.12,75309.96,0.25,0.09799,0.00033,3.79766]
[1779496396074,24.12,75309.96,0.25,0.098,0.00033,3.79769]
[1779496396643,24.12,75312.18,0.25,0.09872,0.00033,3.81839]
[1779496397035,24.12,75312.18,0.25,0.09872,0.00033,3.81839]
[1779496397053,24.12,75312.18,0.25,0.09872,0.00033,3.81839]
[1779496397276,24.12,75285.7,0.25,0.09031,0.00031,3.5744]
[1779496399110,24.12,75275.52,0.25,0.08724,0.0003,3.48322]
[1779496400118,24.13,75280.05,0.25,0.08863,0.0003,3.5246]
[1779496401125,24.13,75284.81,0.25,0.0901,0.00031,3.56834]
[1779496402687,24.13,75301.77,0.25,0.09545,0.00032,3.72457]
[1779496403507,24.13,75313.43,0.25,0.09923,0.00033,3.83296]
[1779496404669,24.14,75316.96,0.25,0.10044,0.00033,3.86708]
[1779496407167,24.14,75323.0,0.25,0.10249,0.00034,3.92486]
[1779496410522,24.15,75317.5,0.25,0.1007,0.00033,3.87448]
[1779496411863,24.15,75317.5,0.25,0.1007,0.00033,3.87448]
[1779496411938,24.15,75317.16,0.25,0.10037,0.00033,3.86092]
[1779496412082,24.15,75317.16,0.25,0.10037,0.00033,3.86092]
[1779496412896,24.15,75320.67,0.25,0.10156,0.00033,3.89439]
[1779496413971,24.15,75324.8,0.25,0.10297,0.00034,3.93376]
[1779496414733,24.15,75324.8,0.25,0.10297,0.00034,3.93376]
[1779496414735,24.15,75324.8,0.25,0.10297,0.00034,3.93376]
[1779496414763,24.15,75324.8,0.25,0.10297,0.00034,3.93376]
[1779496414777,24.16,75327.73,0.25,0.10398,0.00034,3.96188]
[1779496415028,24.16,75327.73,0.25,0.10398,0.00034,3.96188]
[1779496415543,24.16,75327.73,0.25,0.10398,0.00034,3.96188]
[1779496415578,24.16,75327.73,0.25,0.10398,0.00034,3.96188]
[1779496415626,24.16,75322.51,0.25,0.10223,0.00034,3.91308]
[1779496417089,24.16,75322.51,0.25,0.10223,0.00034,3.91308]
[1779496417237,24.16,75319.73,0.25,0.10132,0.00033,3.88746]
[1779496420937,24.17,75315.31,0.25,0.09992,0.00033,3.84816]
[1779496422628,24.17,75303.89,0.25,0.09625,0.00032,3.74334]
[1779496428119,24.18,75304.25,0.25,0.09647,0.00032,3.74963]
[1779496429321,24.19,75296.89,0.25,0.09417,0.00032,3.68338]
[1779496430328,24.19,75290.25,0.25,0.09212,0.00031,3.62354]
[1779496431336,24.2,75284.66,0.25,0.09041,0.00031,3.57343]
[1779496435365,24.21,75291.89,0.25,0.09275,0.00031,3.64189]
[1779496436371,24.21,75296.71,0.25,0.09429,0.00032,3.68683]
[1779496440400,24.22,75289.75,0.25,0.09222,0.00031,3.62649]
[1779496442771,24.23,75295.42,0.25,0.09409,0.00032,3.68101]
[1779496443835,24.23,75295.42,0.25,0.09409,0.00032,3.68101]
[1779496443967,24.24,75301.86,0.25,0.09617,0.00032,3.74104]
[1779496445437,24.24,75310.02,0.25,0.09884,0.00033,3.81734]
[1779496446442,24.24,75319.66,0.25,0.10205,0.00033,3.90802]
[1779496447449,24.24,75323.34,0.25,0.10329,0.00034,3.94261]
[1779496452841,24.25,75317.05,0.25,0.10129,0.00033,3.88664]
[1779496455506,24.25,75311.01,0.25,0.09932,0.00033,3.8309]
[1779496460540,24.26,75314.82,0.25,0.10064,0.00033,3.86835]
[1779496464568,24.27,75321.11,0.25,0.10279,0.00034,3.92854]
[1779496465863,24.27,75321.11,0.25,0.10279,0.00034,3.92854]
[1779496465938,24.27,75321.11,0.25,0.10279,0.00034,3.92854]
[1779496465957,24.27,75321.11,0.25,0.10279,0.00034,3.92854]
[1779496465986,24.27,75321.11,0.25,0.10279,0.00034,3.92854]
[1779496465961,24.27,75327.11,0.25,0.10484,0.00034,3.98552]
[1779496466585,24.27,75327.11,0.25,0.10484,0.00034,3.98552]
[1779496467847,24.27,75327.11,0.25,0.10484,0.00034,3.98552]
[1779496467882,24.27,75327.11,0.25,0.10484,0.00034,3.98552]
[1779496468000,24.27,75341.75,0.25,0.10993,0.00035,4.12505]
[1779496468237,24.27,75341.75,0.25,0.10993,0.00035,4.12505]
[1779496468607,24.27,75341.75,0.25,0.10993,0.00035,4.12505]
[1779496469607,24.27,75349.52,0.25,0.11272,0.00036,4.19992]
[1779496470615,24.27,75360.79,0.25,0.11681,0.00037,4.30855]
[1779496471622,24.27,75367.92,0.25,0.11919,0.00037,4.36593]
[1779496474643,24.27,75364.24,0.25,0.1178,0.00037,4.32977]
[1779496476657,24.27,75360.69,0.25,0.11648,0.00037,4.2952]
[1779496477663,24.27,75356.04,0.25,0.11478,0.00036,4.25025]
[1779496479678,24.27,75352.43,0.25,0.11348,0.00036,4.21554]
[1779496480687,24.27,75345.69,0.25,0.11106,0.00036,4.15097]
[1779496481692,24.27,75339.93,0.25,0.10902,0.00035,4.09576]
[1779496483050,24.27,75335.34,0.25,0.10741,0.00035,4.05194]
[1779496488740,24.27,75333.02,0.25,0.10659,0.00035,4.02942]
[1779496489375,24.27,75333.02,0.25,0.10659,0.00035,4.02942]
[1779496489459,24.27,75333.02,0.25,0.10659,0.00035,4.02942]
[1779496489820,24.27,75333.02,0.25,0.10659,0.00035,4.02942]
[1779496491761,24.27,75321.38,0.25,0.10263,0.00034,3.91961]
[1779496496796,24.27,75323.95,0.25,0.10351,0.00034,3.94413]
[1779496499817,24.27,75330.09,0.25,0.1056,0.00034,4.00216]
[1779496502794,24.27,75331.95,0.25,0.10624,0.00034,4.0197]
[1779496502820,24.27,75331.95,0.25,0.10624,0.00034,4.0197]
[1779496503024,24.27,75316.44,0.25,0.10099,0.00033,3.8737]
[1779496503157,24.27,75316.44,0.25,0.10099,0.00033,3.8737]
[1779496503222,24.27,75316.44,0.25,0.10099,0.00033,3.8737]
[1779496503350,24.27,75316.44,0.25,0.10099,0.00033,3.8737]
[1779496503478,24.27,75316.44,0.25,0.10099,0.00033,3.8737]
[1779496503846,24.27,75316.44,0.25,0.10098,0.00033,3.87359]
[1779496504853,24.27,75306.29,0.25,0.09765,0.00032,3.77922]
[1779496506866,24.27,75310.52,0.25,0.09903,0.00033,3.8184]
[1779496508977,24.27,75310.0,0.25,0.09886,0.00033,3.81354]
[1779496509036,24.27,75310.0,0.25,0.09886,0.00033,3.81354]
[1779496509074,24.27,75310.0,0.25,0.09886,0.00033,3.81354]
[1779496509090,24.27,75310.59,0.25,0.09905,0.00033,3.81896]
[1779496512312,24.27,75308.62,0.25,0.0984,0.00033,3.8006]
[1779496512328,24.27,75308.62,0.25,0.0984,0.00033,3.8006]
[1779496513061,24.27,75308.62,0.25,0.0984,0.00033,3.8006]
[1779496513085,24.27,75308.62,0.25,0.0984,0.00033,3.8006]
[1779496513089,24.27,75308.62,0.25,0.0984,0.00033,3.8006]
[1779496512908,24.27,75304.56,0.25,0.09708,0.00032,3.76305]
[1779496513542,24.27,75304.56,0.25,0.09708,0.00032,3.76305]
[1779496513916,24.27,75297.18,0.25,0.09473,0.00032,3.69526]
[1779496517943,24.27,75306.31,0.25,0.09768,0.00032,3.78009]
[1779496518952,24.27,75314.18,0.25,0.10027,0.00033,3.8535]
[1779496519958,24.27,75317.61,0.25,0.10141,0.00033,3.88551]
[1779496520965,24.27,75326.96,0.25,0.10456,0.00034,3.97335]
[1779496523987,24.27,75331.58,0.25,0.10615,0.00034,4.01724]
[1779496527006,24.27,75327.06,0.25,0.10458,0.00034,3.97408]
[1779496532043,24.27,75325.98,0.25,0.10392,0.00034,3.95129]
[1779496537083,24.26,75303.55,0.25,0.09648,0.00032,3.74156]
[1779496538091,24.26,75299.58,0.25,0.09521,0.00032,3.70521]
[1779496540104,24.27,75296.28,0.25,0.09418,0.00032,3.67537]
[1779496541229,24.27,75293.39,0.25,0.09328,0.00031,3.64922]
[1779496541254,24.27,75293.39,0.25,0.09328,0.00031,3.64922]
[1779496541492,24.27,75293.39,0.25,0.09328,0.00031,3.64922]
[1779496541518,24.27,75293.39,0.25,0.09328,0.00031,3.64922]
[1779496542118,24.27,75291.99,0.25,0.09285,0.00031,3.63674]
[1779496544439,24.27,75297.73,0.25,0.09468,0.00032,3.68973]
[1779496546362,24.27,75297.73,0.25,0.09469,0.00032,3.68992]
[1779496546715,24.27,75292.48,0.25,0.09304,0.00031,3.64217]
[1779496548711,24.27,75292.48,0.25,0.09305,0.00031,3.64243]
[1779496548721,24.27,75292.48,0.25,0.09305,0.00031,3.64243]
[1779496548812,24.27,75291.1,0.25,0.09262,0.00031,3.63014]
[1779496551188,24.28,75285.43,0.25,0.0909,0.00031,3.57964]
[1779496553552,24.28,75281.43,0.25,0.0897,0.0003,3.54436]
[1779496559243,24.29,75280.37,0.25,0.08946,0.0003,3.53718]
[1779496563623,24.3,75271.26,0.25,0.08678,0.0003,3.45743]
[1779496566822,24.3,75271.37,0.25,0.08684,0.0003,3.45942]
[1779496566873,24.3,75271.37,0.25,0.08684,0.0003,3.45942]
[1779496567056,24.3,75271.69,0.25,0.08697,0.0003,3.46327]
[1779496568073,24.31,75258.58,0.25,0.08316,0.00029,3.34816]
[1779496568838,24.31,75258.58,0.25,0.08316,0.00029,3.34816]
[1779496568844,24.31,75258.58,0.25,0.08316,0.00029,3.34816]
[1779496568844,24.31,75258.58,0.25,0.08316,0.00029,3.34816]
[1779496568871,24.31,75258.58,0.25,0.08316,0.00029,3.34816]
[1779496568880,24.31,75246.68,0.25,0.07978,0.00028,3.24469]
[1779496570237,24.31,75246.68,0.25,0.07981,0.00028,3.24552]
[1779496570247,24.31,75246.68,0.25,0.07981,0.00028,3.24552]
[1779496571067,24.31,75245.04,0.25,0.07938,0.00028,3.23221]
[1779496572057,24.31,75245.04,0.25,0.07938,0.00028,3.23221]
[1779496572081,24.31,75245.04,0.25,0.07938,0.00028,3.23221]
[1779496572096,24.32,75255.6,0.25,0.08241,0.00029,3.32533]
[1779496575640,24.32,75254.26,0.25,0.08207,0.00028,3.31499]
[1779496575682,24.32,75254.26,0.25,0.08207,0.00028,3.31499]
[1779496575783,24.33,75253.01,0.25,0.08174,0.00028,3.30486]
[1779496577121,24.33,75253.01,0.25,0.08174,0.00028,3.30486]
[1779496577375,24.33,75252.39,0.25,0.08161,0.00028,3.30097]
[1779496579552,24.34,75252.77,0.25,0.08175,0.00028,3.30503]
[1779496579589,24.34,75252.77,0.25,0.08175,0.00028,3.30503]
[1779496579602,24.34,75255.54,0.25,0.08256,0.00029,3.32987]
[1779496581403,24.34,75245.59,0.25,0.0798,0.00028,3.24515]
[1779496584122,24.35,75241.69,0.25,0.0788,0.00028,3.21428]
[1779496585707,24.36,75238.89,0.25,0.07806,0.00027,3.19125]
[1779496585809,24.36,75239.95,0.25,0.07835,0.00027,3.20031]
[1779496587224,24.36,75239.95,0.25,0.07838,0.00027,3.20123]
[1779496593847,24.45,75243.76,0.25,0.07996,0.00028,3.24627]
[1779496599529,24.47,75245.16,0.25,0.08052,0.00028,3.26344]
[1779496603918,24.48,75250.29,0.25,0.08207,0.00028,3.31111]
[1779496606579,24.49,75254.04,0.25,0.08322,0.00029,3.34599]
[1779496609602,24.5,75248.46,0.25,0.0817,0.00028,3.29985]
[1779496610609,24.5,75240.07,0.25,0.07939,0.00028,3.22859]
[1779496611617,24.51,75231.95,0.25,0.0772,0.00027,3.16051]
[1779496616650,24.66,75226.96,0.25,0.07714,0.00027,3.15847]
[1779496620743,24.74,75231.75,0.25,0.0791,0.00027,3.21943]
[1779496624062,24.75,75239.91,0.25,0.08146,0.00028,3.292]
[1779496627728,24.76,75243.8,0.25,0.08262,0.00028,3.32734]
[1779496630748,24.76,75237.81,0.25,0.08101,0.00028,3.2781]
[1779496634132,24.78,75247.05,0.25,0.08369,0.00028,3.36011]
[1779496636791,24.78,75243.33,0.25,0.08268,0.00028,3.32929]
[1779496640820,24.79,75228.36,0.25,0.07863,0.00027,3.2046]
[1779496641827,24.79,75223.29,0.25,0.07729,0.00027,3.16291]
[1779496647194,24.81,75222.37,0.25,0.07715,0.00027,3.15871]
[1779496647204,24.81,75211.42,0.25,0.07433,0.00026,3.06977]
[1779496647273,24.81,75211.42,0.25,0.07433,0.00026,3.06977]
[1779496647286,24.81,75211.42,0.25,0.07433,0.00026,3.06977]
[1779496647868,24.81,75211.42,0.25,0.07433,0.00026,3.06977]
[1779496649173,24.81,75211.42,0.25,0.07433,0.00026,3.06977]
[1779496649213,24.81,75211.42,0.25,0.07433,0.00026,3.06977]
[1779496648875,24.85,75203.85,0.25,0.0727,0.00025,3.01788]
[1779496649883,24.89,75205.91,0.25,0.07357,0.00026,3.04561]
[1779496651897,24.98,75203.2,0.25,0.07331,0.00026,3.03381]
[1779496653910,25.06,75208.5,0.25,0.07534,0.00026,3.09792]
[1779496654917,25.09,75212.51,0.25,0.0767,0.00026,3.14051]
[1779496657140,25.1,75212.74,0.25,0.07679,0.00026,3.14331]
[1779496657158,25.14,75207.35,0.25,0.0757,0.00026,3.10915]
[1779496658946,25.17,75214.8,0.25,0.07796,0.00027,3.17993]
[1779496659954,25.18,75225.15,0.25,0.08078,0.00027,3.26684]
[1779496661967,25.18,75218.68,0.25,0.07907,0.00027,3.21439]
[1779496663984,25.19,75213.7,0.25,0.0778,0.00026,3.17482]
[1779496664988,25.19,75207.04,0.25,0.07608,0.00026,3.121]
[1779496665995,25.23,75200.15,0.25,0.07461,0.00026,3.07454]
[1779496671040,25.43,75198.41,0.25,0.07577,0.00026,3.11093]
[1779496674060,25.51,75204.92,0.25,0.07812,0.00026,3.18438]
[1779496676074,25.52,75209.31,0.25,0.07933,0.00027,3.22188]
[1779496681109,25.53,75212.73,0.25,0.08033,0.00027,3.25254]
[1779496684130,25.53,75218.3,0.25,0.08187,0.00027,3.29983]
[1779496687151,25.56,75210.04,0.25,0.07983,0.00027,3.23736]
[1779496692185,25.58,75210.76,0.25,0.08025,0.00027,3.25002]
[1779496694199,25.59,75207.04,0.25,0.07929,0.00026,3.22052]
[1779496699235,25.59,75203.72,0.25,0.07848,0.00026,3.19552]
[1779496704623,25.59,75202.79,0.25,0.07823,0.00026,3.18763]
[1779496710311,25.59,75201.06,0.25,0.07777,0.00026,3.17322]
[1779496711195,25.59,75201.06,0.25,0.07777,0.00026,3.17322]
[1779496711319,25.59,75200.87,0.25,0.07748,0.00026,3.16076]
[1779496713500,25.59,75200.47,0.25,0.07736,0.00026,3.15712]
[1779496713505,25.59,75200.47,0.25,0.07736,0.00026,3.15712]
[1779496713544,25.59,75199.0,0.25,0.07697,0.00026,3.14482]
[1779496718647,25.58,75195.81,0.25,0.0761,0.00026,3.11763]
[1779496719315,25.58,75195.07,0.25,0.07591,0.00026,3.11167]
[1779496720537,25.58,75195.0,0.25,0.07589,0.00026,3.11111]
[1779496720551,25.58,75195.0,0.25,0.07589,0.00026,3.11111]
[1779496720555,25.58,75195.0,0.25,0.07589,0.00026,3.11111]
[1779496720576,25.58,75195.0,0.25,0.07589,0.00026,3.11111]
[1779496721389,25.58,75195.0,0.25,0.07589,0.00026,3.11111]
[1779496722927,25.58,75195.0,0.25,0.07589,0.00026,3.11111]
[1779496723011,25.58,75194.45,0.25,0.07575,0.00026,3.10669]
[1779496725426,25.58,75193.67,0.25,0.07554,0.00026,3.10007]
[1779496725431,25.58,75193.67,0.25,0.07554,0.00026,3.10007]
[1779496725519,25.58,75191.75,0.25,0.07504,0.00025,3.08432]
[1779496729563,25.58,75189.62,0.25,0.07447,0.00025,3.0663]
[1779496729627,25.58,75189.62,0.25,0.07447,0.00025,3.0663]
[1779496729769,25.58,75216.39,0.25,0.08146,0.00027,3.2836]
[1779496730952,25.58,75216.39,0.25,0.08146,0.00027,3.2836]
[1779496730959,25.58,75216.39,0.25,0.08146,0.00027,3.2836]
[1779496731284,25.58,75225.57,0.25,0.08397,0.00028,3.35985]
[1779496732391,25.58,75226.3,0.25,0.08418,0.00028,3.36612]
[1779496733259,25.58,75224.75,0.25,0.08376,0.00028,3.35335]
[1779496734341,25.58,75224.75,0.25,0.08376,0.00028,3.35335]
[1779496734289,25.58,75218.36,0.25,0.082,0.00027,3.3002]
[1779496734847,25.58,75210.84,0.25,0.07997,0.00027,3.23794]
[1779496736496,25.57,75215.68,0.25,0.08127,0.00027,3.27764]
[1779496741530,25.57,75214.18,0.25,0.08082,0.00027,3.26415]
[1779496746566,25.57,75213.06,0.25,0.0805,0.00027,3.25418]
[1779496747577,25.57,75205.71,0.25,0.07855,0.00026,3.19392]
[1779496749590,25.57,75211.25,0.25,0.08001,0.00027,3.23916]
[1779496754992,25.57,75212.84,0.25,0.08042,0.00027,3.25179]
[1779496757480,25.56,75209.86,0.25,0.07962,0.00027,3.22714]
[1779496757530,25.56,75209.86,0.25,0.07962,0.00027,3.22714]
[1779496757647,25.56,75207.34,0.25,0.07895,0.00026,3.20648]
[1779496758652,25.56,75192.5,0.25,0.07509,0.00025,3.0861]
[1779496762680,25.56,75199.92,0.25,0.07697,0.00026,3.14479]
[1779496765062,25.56,75195.88,0.25,0.07593,0.00026,3.11222]
[1779496765979,25.56,75195.88,0.25,0.07593,0.00026,3.11222]
[1779496766320,25.56,75195.88,0.25,0.07593,0.00026,3.11222]
[1779496765986,25.56,75192.52,0.25,0.07506,0.00025,3.08493]
[1779496766758,25.56,75188.61,0.25,0.07407,0.00025,3.05379]
[1779496771821,25.56,75187.0,0.25,0.07364,0.00025,3.04019]
[1779496771828,25.55,75191.72,0.25,0.07459,0.00025,3.06687]
[1779496777786,25.55,75194.95,0.25,0.0754,0.00026,3.09218]
[1779496778897,25.55,75194.95,0.25,0.0754,0.00026,3.09218]
[1779496778999,25.55,75201.96,0.25,0.0772,0.00026,3.14849]
[1779496779472,25.55,75201.96,0.25,0.0772,0.00026,3.14849]
[1779496780808,25.55,75206.72,0.25,0.07845,0.00026,3.18731]
[1779496781782,25.55,75206.72,0.25,0.07845,0.00026,3.18731]
[1779496781793,25.55,75206.72,0.25,0.07845,0.00026,3.18731]
[1779496781814,25.55,75208.33,0.25,0.07887,0.00026,3.20043]
[1779496782784,25.55,75208.33,0.25,0.07887,0.00026,3.20043]
[1779496782792,25.55,75208.33,0.25,0.07887,0.00026,3.20043]
[1779496783357,25.55,75208.48,0.25,0.0789,0.00026,3.20125]
[1779496784786,25.55,75208.49,0.25,0.07889,0.00026,3.20093]
[1779496785351,25.55,75214.99,0.25,0.08061,0.00027,3.25389]
[1779496786024,25.55,75214.99,0.25,0.08061,0.00027,3.25389]
[1779496787143,25.54,75221.47,0.25,0.08235,0.00027,3.30701]
[1779496788365,25.54,75221.47,0.25,0.08235,0.00027,3.30701]
[1779496789381,25.54,75221.7,0.25,0.0824,0.00027,3.30858]
[1779496794382,25.54,75220.95,0.25,0.08217,0.00027,3.30158]
[1779496796439,25.54,75228.3,0.25,0.08418,0.00028,3.36234]
[1779496796563,25.54,75228.3,0.25,0.08418,0.00028,3.36234]
[1779496796570,25.54,75228.3,0.25,0.08418,0.00028,3.36234]
[1779496797409,25.54,75235.03,0.25,0.08605,0.00028,3.41872]
[1779496798632,25.54,75235.0,0.25,0.08604,0.00028,3.41822]
[1779496798649,25.54,75235.0,0.25,0.08604,0.00028,3.41822]
[1779496800380,25.53,75239.53,0.25,0.0873,0.00029,3.45591]
[1779496803360,25.53,75233.3,0.25,0.0855,0.00028,3.40212]
[1779496805408,25.53,75228.5,0.25,0.08413,0.00028,3.36108]
[1779496809773,25.52,75225.19,0.25,0.08319,0.00028,3.33244]
[1779496809893,25.52,75225.19,0.25,0.08319,0.00028,3.33244]
[1779496809946,25.52,75225.19,0.25,0.08319,0.00028,3.33244]
[1779496810036,25.52,75225.19,0.25,0.08318,0.00028,3.33224]
[1779496811021,25.52,75221.49,0.25,0.08216,0.00027,3.30123]
[1779496812029,25.52,75214.98,0.25,0.08039,0.00027,3.2472]
[1779496812985,25.52,75214.98,0.25,0.08039,0.00027,3.2472]
[1779496812997,25.52,75214.98,0.25,0.08039,0.00027,3.2472]
[1779496819081,25.52,75216.71,0.25,0.08084,0.00027,3.26101]
[1779496821659,25.52,75218.24,0.25,0.08125,0.00027,3.27344]
[1779496823214,25.52,75219.12,0.25,0.08148,0.00027,3.28061]
[1779496825123,25.52,75205.77,0.25,0.0779,0.00026,3.17049]
[1779496826130,25.52,75198.87,0.25,0.07611,0.00026,3.11455]
[1779496830292,25.51,75196.24,0.25,0.07541,0.00026,3.09261]
[1779496830357,25.51,75196.24,0.25,0.07541,0.00026,3.09261]
[1779496830387,25.51,75188.56,0.25,0.07345,0.00025,3.0309]
[1779496831019,25.51,75188.56,0.25,0.07345,0.00025,3.0309]
[1779496831039,25.51,75188.56,0.25,0.07345,0.00025,3.0309]
[1779496831404,25.51,75179.12,0.25,0.07088,0.00024,2.94541]
[1779496832356,25.51,75173.33,0.25,0.06947,0.00024,2.90003]
[1779496834359,25.51,75189.83,0.25,0.07355,0.00025,3.03035]
[1779496835385,25.51,75197.15,0.25,0.07541,0.00026,3.0893]
[1779496835561,25.51,75197.15,0.25,0.07541,0.00026,3.0893]
[1779496836208,25.51,75197.15,0.25,0.07541,0.00026,3.08914]
[1779496840237,25.51,75184.92,0.25,0.07229,0.00025,2.99062]
[1779496841242,25.51,75178.32,0.25,0.07067,0.00024,2.93855]
[1779496843257,25.51,75170.89,0.25,0.06887,0.00024,2.88061]
[1779496844266,25.51,75166.49,0.25,0.06784,0.00024,2.84729]
[1779496846282,25.52,75162.62,0.25,0.06701,0.00023,2.82018]
[1779496847296,25.53,75155.76,0.25,0.06547,0.00023,2.76948]
[1779496849315,25.54,75159.79,0.25,0.06648,0.00023,2.80265]
[1779496853331,25.54,75164.42,0.25,0.06759,0.00024,2.83882]
[1779496854339,25.54,75168.6,0.25,0.06858,0.00024,2.87112]
[1779496856353,25.54,75173.32,0.25,0.06971,0.00024,2.90775]
[1779496857360,25.54,75183.91,0.25,0.0723,0.00025,2.99076]
[1779496858367,25.54,75188.04,0.25,0.07332,0.00025,3.02332]
[1779496861389,25.54,75192.85,0.25,0.07452,0.00025,3.061]
[1779496862397,25.54,75199.17,0.25,0.07612,0.00026,3.11147]
[1779496865939,25.53,75201.68,0.25,0.07674,0.00026,3.13063]
[1779496865952,25.53,75201.68,0.25,0.07674,0.00026,3.13063]
[1779496866425,25.53,75203.4,0.25,0.07717,0.00026,3.14417]
[1779496869456,25.53,75190.7,0.25,0.07387,0.00025,3.0407]
[1779496871496,25.52,75184.02,0.25,0.07218,0.00025,2.98703]
[1779496874493,25.52,75176.19,0.25,0.07024,0.00024,2.92484]
[1779496875493,25.52,75151.03,0.25,0.06433,0.00023,2.73171]
[1779496876432,25.52,75151.03,0.25,0.06433,0.00023,2.73171]
[1779496876499,25.52,75140.46,0.25,0.06196,0.00022,2.65283]
[1779496878312,25.52,75142.65,0.25,0.06246,0.00022,2.66951]
[1779496878365,25.52,75145.55,0.25,0.06311,0.00022,2.69109]
[1779496880382,25.52,75145.55,0.25,0.06312,0.00022,2.69157]
[1779496880485,25.52,75145.55,0.25,0.06312,0.00022,2.69157]
[1779496880461,25.52,75146.77,0.25,0.0634,0.00022,2.70087]
[1779496880545,25.52,75146.77,0.25,0.0634,0.00022,2.70087]
[1779496880563,25.52,75160.43,0.25,0.06652,0.00023,2.80407]
[1779496881712,25.52,75160.43,0.25,0.06652,0.00023,2.80407]
[1779496881786,25.52,75160.43,0.25,0.06652,0.00023,2.80407]
[1779496881816,25.53,75175.23,0.25,0.07005,0.00024,2.91858]
[1779496883735,25.53,75175.37,0.25,0.07008,0.00024,2.91967]
[1779496883765,25.53,75175.37,0.25,0.07008,0.00024,2.91967]
[1779496884379,25.53,75175.37,0.25,0.07008,0.00024,2.91967]
[1779496884426,25.52,75185.76,0.25,0.07262,0.00025,3.00096]
[1779496884964,25.52,75179.01,0.25,0.07094,0.00024,2.94748]
[1779496885991,25.52,75172.4,0.25,0.06934,0.00024,2.89568]
[1779496887898,25.52,75172.14,0.25,0.06927,0.00024,2.89355]
[1779496888452,25.52,75192.18,0.25,0.0742,0.00025,3.0512]
[1779496888570,25.52,75192.18,0.25,0.0742,0.00025,3.0512]
[1779496889480,25.52,75193.71,0.25,0.07457,0.00025,3.06273]
[1779496894502,25.51,75197.91,0.25,0.07536,0.00026,3.08408]
[1779496895065,25.51,75198.01,0.25,0.07537,0.00026,3.08447]
[1779496895078,25.51,75198.01,0.25,0.07537,0.00026,3.08447]
[1779496897084,25.51,75200.93,0.25,0.07611,0.00026,3.1076]
[1779496897113,25.51,75200.93,0.25,0.07611,0.00026,3.1076]
[1779496897136,25.51,75200.93,0.25,0.07611,0.00026,3.1076]
[1779496897536,25.51,75201.79,0.25,0.07632,0.00026,3.11412]
[1779496897662,25.5,75201.79,0.25,0.07631,0.00026,3.1137]
[1779496898669,25.5,75213.19,0.25,0.07929,0.00027,3.20602]
[1779496900509,25.5,75221.28,0.25,0.08142,0.00027,3.27151]
[1779496903418,25.49,75228.11,0.25,0.08325,0.00028,3.32704]
[1779496904711,25.49,75223.08,0.25,0.08183,0.00027,3.28375]
[1779496905905,25.48,75215.42,0.25,0.07973,0.00027,3.21984]
[1779496908738,25.48,75208.74,0.25,0.07791,0.00026,3.16355]
[1779496910058,25.48,75208.74,0.25,0.07791,0.00026,3.16355]
[1779496910067,25.48,75208.74,0.25,0.07791,0.00026,3.16355]
[1779496910467,25.48,75204.37,0.25,0.07674,0.00026,3.12715]
[1779496912521,25.47,75195.3,0.25,0.07438,0.00025,3.05335]
[1779496915407,25.47,75199.01,0.25,0.07531,0.00026,3.08266]
[1779496915557,25.47,75199.01,0.25,0.07531,0.00026,3.08266]
[1779496917490,25.47,75192.64,0.25,0.07366,0.00025,3.03067]
[1779496919531,25.46,75197.15,0.25,0.07479,0.00026,3.06626]
[1779496922505,25.46,75209.53,0.25,0.07798,0.00026,3.16593]
[1779496923477,25.46,75215.82,0.25,0.07964,0.00027,3.21711]
[1779496925480,25.46,75222.06,0.25,0.0813,0.00027,3.2677]
[1779496930483,25.45,75223.31,0.25,0.08158,0.00027,3.27647]
[1779496930492,25.45,75229.41,0.25,0.08322,0.00028,3.32621]
[1779496931414,25.45,75229.41,0.25,0.08322,0.00028,3.32621]
[1779496931455,25.44,75229.85,0.25,0.08333,0.00028,3.32929]
[1779496936952,25.43,75228.3,0.25,0.08278,0.00028,3.31286]
[1779496940039,25.43,75227.39,0.25,0.08251,0.00028,3.30472]
[1779496940130,25.43,75227.39,0.25,0.08251,0.00028,3.30472]
[1779496940186,25.42,75227.59,0.25,0.08253,0.00028,3.30531]
[1779496942464,25.42,75217.1,0.25,0.07964,0.00027,3.21718]
[1779496944002,25.42,75213.2,0.25,0.07858,0.00027,3.18436]
[1779496945015,25.42,75209.47,0.25,0.07758,0.00026,3.15352]
[1779496946438,25.41,75205.04,0.25,0.07641,0.00026,3.1172]
[1779496950269,25.41,75197.21,0.25,0.07437,0.00025,3.05301]
[1779496952059,25.41,75183.5,0.25,0.0707,0.00025,2.93311]
[1779496953066,25.41,75174.55,0.25,0.06853,0.00024,2.86326]
[1779496953831,25.41,75174.55,0.25,0.06853,0.00024,2.86326]
[1779496953841,25.41,75174.55,0.25,0.06853,0.00024,2.86326]
[1779496954536,25.41,75179.72,0.25,0.06978,0.00024,2.90368]
[1779496959562,25.41,75177.49,0.25,0.06925,0.00024,2.88642]
[1779496962673,25.41,75173.17,0.25,0.06822,0.00024,2.85308]
[1779496962875,25.41,75173.17,0.25,0.06822,0.00024,2.85308]
[1779496963580,25.41,75173.22,0.25,0.06823,0.00024,2.85356]
[1779496967477,25.41,75172.21,0.25,0.068,0.00024,2.84604]
[1779496967493,25.41,75172.21,0.25,0.068,0.00024,2.84604]
[1779496967534,25.41,75171.62,0.25,0.06786,0.00024,2.84159]
[1779496970190,25.42,75177.4,0.25,0.06926,0.00024,2.88682]
[1779496975222,25.42,75176.58,0.25,0.06907,0.00024,2.88076]
[1779496980257,25.42,75175.88,0.25,0.06891,0.00024,2.87564]
[1779496986299,25.42,75176.29,0.25,0.06903,0.00024,2.87926]
[1779496987624,25.42,75183.6,0.25,0.07081,0.00025,2.93657]
[1779496989339,25.42,75193.15,0.25,0.07319,0.00025,3.01231]
[1779496992359,25.42,75184.12,0.25,0.07093,0.00025,2.94037]
[1779496997394,25.42,75188.01,0.25,0.07189,0.00025,2.97102]
[1779496998402,25.42,75196.44,0.25,0.074,0.00025,3.03812]
[1779497001929,25.42,75199.39,0.25,0.07474,0.00026,3.06127]
[1779497002617,25.42,75198.54,0.25,0.07452,0.00026,3.05423]
[1779497003255,25.42,75198.54,0.25,0.07452,0.00026,3.05423]
[1779497003436,25.41,75198.54,0.25,0.07451,0.00026,3.05404]
[1779497003699,25.41,75198.54,0.25,0.07451,0.00026,3.05404]
[1779497004580,25.41,75198.54,0.25,0.07451,0.00026,3.05404]
[1779497004586,25.41,75198.54,0.25,0.07451,0.00026,3.05404]
[1779497004648,25.41,75194.23,0.25,0.07341,0.00025,3.01931]
[1779497006652,25.41,75187.88,0.25,0.07181,0.00025,2.9685]
[1779497008634,25.41,75183.84,0.25,0.0708,0.00025,2.93642]
[1779497013642,25.41,75187.24,0.25,0.07141,0.00025,2.95248]
[1779497018653,25.41,75191.01,0.25,0.07234,0.00025,2.98206]
[1779497021691,25.41,75197.01,0.25,0.07384,0.00025,3.02951]
[1779497026702,25.41,75194.78,0.25,0.07325,0.00025,3.01096]
[1779497027672,25.41,75199.37,0.25,0.07441,0.00026,3.04759]
[1779497028663,25.4,75205.41,0.25,0.07596,0.00026,3.09615]
[1779497029624,25.4,75210.74,0.25,0.07735,0.00026,3.13929]
[1779497031635,25.4,75215.25,0.25,0.07853,0.00027,3.17561]
[1779497034281,25.4,75217.71,0.25,0.07916,0.00027,3.1951]
[1779497034669,25.4,75221.04,0.25,0.08004,0.00027,3.22219]
[1779497037699,25.39,75225.46,0.25,0.0812,0.00027,3.25751]
[1779497037715,25.39,75225.46,0.25,0.0812,0.00027,3.25751]
[1779497037734,25.39,75225.46,0.25,0.0812,0.00027,3.25751]
[1779497040629,25.39,75229.28,0.25,0.08222,0.00028,3.28842]
[1779497040712,25.39,75230.18,0.25,0.08245,0.00028,3.29544]
[1779497043734,25.38,75234.21,0.25,0.08352,0.00028,3.32769]
[1779497049441,25.37,75236.82,0.25,0.08417,0.00028,3.34731]
[1779497053803,25.36,75230.58,0.25,0.08231,0.00028,3.29118]
[1779497054811,25.35,75225.39,0.25,0.08087,0.00027,3.2473]
[1779497059853,25.34,75223.8,0.25,0.08034,0.00027,3.23143]
[1779497061866,25.34,75218.96,0.25,0.079,0.00027,3.19033]
[1779497062872,25.34,75222.66,0.25,0.07999,0.00027,3.22045]
[1779497065727,25.34,75223.52,0.25,0.0802,0.00027,3.22707]
[1779497067295,25.33,75219.2,0.25,0.079,0.00027,3.19033]
[1779497067328,25.33,75219.2,0.25,0.079,0.00027,3.19033]
[1779497067367,25.33,75220.54,0.25,0.07934,0.00027,3.20054]
[1779497068917,25.33,75225.04,0.25,0.08054,0.00027,3.23738]
[1779497072944,25.32,75233.9,0.25,0.08267,0.00028,3.29824]
[1779497077564,25.31,75234.55,0.25,0.08279,0.00028,3.30197]
[1779497077641,25.31,75239.76,0.25,0.08421,0.00028,3.34472]
[1779497081098,25.3,75238.01,0.25,0.08365,0.00028,3.32802]
[1779497081116,25.3,75238.01,0.25,0.08365,0.00028,3.32802]
[1779497083535,25.3,75238.52,0.25,0.08378,0.00028,3.33168]
[1779497083537,25.3,75238.52,0.25,0.08378,0.00028,3.33168]
[1779497083556,25.3,75238.52,0.25,0.08378,0.00028,3.33168]
[1779497083569,25.29,75240.0,0.25,0.08415,0.00028,3.34286]
[1779497084540,25.29,75240.0,0.25,0.08415,0.00028,3.34286]
[1779497084550,25.29,75240.0,0.25,0.08415,0.00028,3.34286]
[1779497084675,25.29,75240.06,0.25,0.08414,0.00028,3.3427]
[1779497087448,25.28,75229.22,0.25,0.08106,0.00027,3.24966]
[1779497089495,25.28,75229.22,0.25,0.08106,0.00027,3.24966]
[1779497089533,25.28,75229.22,0.25,0.08106,0.00027,3.24966]
[1779497089596,25.28,75226.44,0.25,0.08026,0.00027,3.22537]
[1779497090150,25.28,75226.44,0.25,0.08026,0.00027,3.22537]
[1779497090182,25.28,75226.44,0.25,0.08026,0.00027,3.22537]
[1779497090218,25.28,75226.44,0.25,0.08026,0.00027,3.22537]
[1779497090241,25.28,75226.44,0.25,0.08026,0.00027,3.22537]
[1779497090320,25.27,75228.35,0.25,0.08077,0.00027,3.24074]
[1779497092171,25.27,75228.35,0.25,0.08077,0.00027,3.24074]
[1779497092189,25.27,75228.35,0.25,0.08077,0.00027,3.24074]
[1779497092291,25.27,75232.51,0.25,0.08187,0.00028,3.27436]
[1779497096066,25.26,75234.96,0.25,0.08249,0.00028,3.29306]
[1779497096116,25.26,75234.35,0.25,0.0823,0.00028,3.2873]
[1779497099587,25.25,75230.36,0.25,0.08113,0.00027,3.25195]
[1779497101152,25.25,75216.96,0.25,0.07749,0.00027,3.14029]
[1779497101894,25.25,75216.96,0.25,0.07749,0.00027,3.14029]
[1779497102211,25.25,75207.56,0.25,0.075,0.00026,3.06272]
[1779497107592,25.24,75212.5,0.25,0.07624,0.00026,3.10128]
[1779497110454,25.24,75215.67,0.25,0.07706,0.00026,3.12688]
[1779497110526,25.24,75215.67,0.25,0.07706,0.00026,3.12688]
[1779497110563,25.24,75220.29,0.25,0.07828,0.00027,3.16451]
[1779497114248,25.23,75216.2,0.25,0.07714,0.00026,3.12922]
[1779497115305,25.23,75221.49,0.25,0.07852,0.00027,3.17202]
[1779497116422,25.23,75221.49,0.25,0.07852,0.00027,3.17202]
[1779497116524,25.23,75223.77,0.25,0.07912,0.00027,3.19046]
[1779497117421,25.23,75223.77,0.25,0.07912,0.00027,3.19046]
[1779497121123,25.22,75220.54,0.25,0.0782,0.00027,3.16216]
[1779497122350,25.22,75225.22,0.25,0.07945,0.00027,3.20054]
[1779497126802,25.21,75227.87,0.25,0.08013,0.00027,3.22134]
[1779497126810,25.21,75227.87,0.25,0.08013,0.00027,3.22134]
[1779497126840,25.21,75228.77,0.25,0.08035,0.00027,3.22797]
[1779497127748,25.21,75235.27,0.25,0.08212,0.00028,3.28199]
[1779497128553,25.21,75235.27,0.25,0.08212,0.00028,3.28199]
[1779497128759,25.21,75237.86,0.25,0.08283,0.00028,3.30338]
[1779497130822,25.2,75229.87,0.25,0.08058,0.00027,3.23522]
[1779497133401,25.2,75228.83,0.25,0.08002,0.00027,3.21449]
[1779497133537,25.2,75232.51,0.25,0.08102,0.00028,3.2448]
[1779497137818,25.19,75239.22,0.25,0.08282,0.00028,3.29929]
[1779497138485,25.19,75239.22,0.25,0.08282,0.00028,3.29929]
[1779497138571,25.19,75240.02,0.25,0.08303,0.00028,3.30551]
[1779497144507,25.18,75241.5,0.25,0.08335,0.00028,3.31516]
[1779497147531,25.17,75237.23,0.25,0.08207,0.00028,3.27676]
[1779497152845,25.16,75237.56,0.25,0.08209,0.00028,3.27736]
[1779497156672,25.15,75234.66,0.25,0.08121,0.00028,3.2508]
[1779497156694,25.15,75232.34,0.25,0.08056,0.00027,3.23081]
[1779497158829,25.14,75231.32,0.25,0.08026,0.00027,3.22174]
[1779497158864,25.14,75231.32,0.25,0.08026,0.00027,3.22174]
[1779497159619,25.14,75231.31,0.25,0.08021,0.00027,3.22009]
[1779497160621,25.14,75237.41,0.25,0.08187,0.00028,3.27069]
[1779497161684,25.14,75243.64,0.25,0.08362,0.00028,3.32338]
[1779497164649,25.13,75239.39,0.25,0.08236,0.00028,3.28536]
[1779497169684,25.11,75239.1,0.25,0.08216,0.00028,3.27939]
[1779497174719,25.09,75242.97,0.25,0.08306,0.00028,3.30663]
[1779497175729,25.09,75247.8,0.25,0.08443,0.00029,3.34773]
[1779497176085,25.09,75247.8,0.25,0.08443,0.00029,3.34773]
[1779497176190,25.09,75247.8,0.25,0.08443,0.00029,3.34773]
[1779497176732,25.08,75264.22,0.25,0.08913,0.0003,3.48694]
[1779497177741,25.08,75273.45,0.25,0.09186,0.0003,3.56627]
[1779497179753,25.07,75270.34,0.25,0.09082,0.0003,3.53607]
[1779497180238,25.07,75270.34,0.25,0.09082,0.0003,3.53607]
[1779497180263,25.07,75270.34,0.25,0.09082,0.0003,3.53607]
[1779497180343,25.07,75270.34,0.25,0.09082,0.0003,3.53607]
[1779497180377,25.07,75270.34,0.25,0.09082,0.0003,3.53607]
[1779497180761,25.06,75269.56,0.25,0.09053,0.0003,3.5278]
[1779497181283,25.06,75269.56,0.25,0.09053,0.0003,3.5278]
[1779497181317,25.06,75269.56,0.25,0.09053,0.0003,3.5278]
[1779497181752,25.06,75269.56,0.25,0.09053,0.0003,3.5278]
[1779497181852,25.06,75264.52,0.25,0.08898,0.0003,3.48238]
[1779497182471,25.06,75264.52,0.25,0.08898,0.0003,3.48238]
[1779497182784,25.04,75264.13,0.25,0.08877,0.0003,3.4762]
[1779497183795,25.04,75219.7,0.25,0.07627,0.00026,3.09897]
[1779497184741,25.04,75219.7,0.25,0.07627,0.00026,3.09897]
[1779497184840,25.04,75216.1,0.25,0.07532,0.00026,3.0694]
[1779497186514,25.04,75216.1,0.25,0.07529,0.00026,3.06861]
[1779497186540,25.04,75216.1,0.25,0.07529,0.00026,3.06861]
[1779497186811,25.03,75216.93,0.25,0.07548,0.00026,3.07461]
[1779497190871,25.03,75219.05,0.25,0.07596,0.00026,3.0896]
[1779497191848,25.02,75220.72,0.25,0.07612,0.00027,3.09082]
[1779497193861,25.01,75216.8,0.25,0.07503,0.00026,3.05707]
[1779497194441,25.01,75216.8,0.25,0.07503,0.00026,3.05707]
[1779497194867,25.01,75215.13,0.25,0.07455,0.00026,3.04198]
[1779497196882,25.0,75222.38,0.25,0.07644,0.00027,3.10077]
[1779497198896,25.0,75226.58,0.25,0.07751,0.00027,3.13399]
[1779497199419,25.0,75226.58,0.25,0.07751,0.00027,3.13399]
[1779497199662,25.0,75226.58,0.25,0.07751,0.00027,3.13399]
[1779497199902,24.99,75226.08,0.25,0.07735,0.00027,3.12904]
[1779497200930,24.99,75221.63,0.25,0.07614,0.00027,3.09144]
[1779497203210,24.99,75221.76,0.25,0.07612,0.00027,3.09101]
[1779497209825,24.97,75225.12,0.25,0.0769,0.00027,3.11507]
[1779497217027,24.95,75227.86,0.25,0.07742,0.00027,3.1311]
[1779497218106,24.95,75227.86,0.25,0.07742,0.00027,3.1311]
[1779497219141,24.94,75230.6,0.25,0.07813,0.00027,3.15318]
[1779497222253,24.93,75230.29,0.25,0.07797,0.00027,3.14828]
[1779497224082,24.92,75235.39,0.25,0.07929,0.00027,3.18864]
[1779497225084,24.92,75240.59,0.25,0.08069,0.00028,3.2316]
[1779497227097,24.91,75234.32,0.25,0.07891,0.00027,3.17703]
[1779497232280,24.9,75233.66,0.25,0.07865,0.00027,3.16902]
[1779497233175,24.9,75233.29,0.25,0.07849,0.00027,3.16426]
[1779497233291,24.89,75239.22,0.25,0.08009,0.00028,3.21327]
[1779497235156,24.89,75245.55,0.25,0.0818,0.00028,3.26517]
[1779497240467,24.87,75247.39,0.25,0.08219,0.00028,3.2769]
[1779497243355,24.86,75253.72,0.25,0.08386,0.00029,3.32714]
[1779497245800,24.85,75253.72,0.25,0.08382,0.00029,3.32611]
[1779497248611,24.83,75246.3,0.25,0.08155,0.00028,3.25755]
[1779497249794,24.83,75246.3,0.25,0.08155,0.00028,3.25755]
[1779497249895,24.83,75239.2,0.25,0.07954,0.00028,3.19643]
[1779497253840,24.82,75237.95,0.25,0.07889,0.00027,3.17315]
[1779497258683,24.8,75234.24,0.25,0.07769,0.00027,3.13621]
[1779497265367,24.78,75232.96,0.25,0.07719,0.00027,3.12083]
[1779497270403,24.77,75233.44,0.25,0.07719,0.00027,3.12096]
[1779497273593,24.76,75233.36,0.25,0.07715,0.00027,3.11951]
[1779497273603,24.76,75229.63,0.25,0.07609,0.00027,3.08686]
[1779497274475,24.76,75229.63,0.25,0.07609,0.00027,3.08686]
[1779497274497,24.76,75229.63,0.25,0.07609,0.00027,3.08686]
[1779497274568,24.75,75227.91,0.25,0.07561,0.00027,3.07179]
[1779497280474,24.74,75226.07,0.25,0.07498,0.00027,3.0522]
[1779497285510,24.72,75225.73,0.25,0.07478,0.00026,3.04593]
[1779497291554,24.71,75227.01,0.25,0.07499,0.00027,3.05247]
[1779497296588,24.7,75230.06,0.25,0.07569,0.00027,3.07446]
[1779497301624,24.68,75228.56,0.25,0.07518,0.00027,3.05861]
[1779497306684,24.67,75224.58,0.25,0.07402,0.00026,3.02247]
[1779497307389,24.67,75224.58,0.25,0.07402,0.00026,3.02247]
[1779497307399,24.67,75224.58,0.25,0.07402,0.00026,3.02247]
[1779497307690,24.67,75222.53,0.25,0.07345,0.00026,3.00438]
[1779497312725,24.65,75225.64,0.25,0.07394,0.00026,3.01644]
[1779497315747,24.65,75235.48,0.25,0.07652,0.00027,3.09669]
[1779497316755,24.65,75240.73,0.25,0.07793,0.00027,3.14018]
[1779497320783,24.64,75247.06,0.25,0.07959,0.00028,3.19094]
[1779497325818,24.62,75250.28,0.25,0.08036,0.00028,3.21434]
[1779497329845,24.61,75254.13,0.25,0.08134,0.00028,3.24401]
[1779497334780,24.59,75256.0,0.25,0.08175,0.00029,3.25657]
[1779497334914,24.59,75256.32,0.25,0.08181,0.00029,3.25845]
[1779497338376,24.58,75256.97,0.25,0.08191,0.00029,3.26139]
[1779497338910,24.58,75257.14,0.25,0.08193,0.00029,3.26197]
[1779497339915,24.57,75261.13,0.25,0.08305,0.00029,3.29556]
[1779497341930,24.57,75267.16,0.25,0.08474,0.00029,3.34608]
[1779497342788,24.57,75267.16,0.25,0.08474,0.00029,3.34608]
[1779497342815,24.57,75267.16,0.25,0.08474,0.00029,3.34608]
[1779497342936,24.56,75265.71,0.25,0.08428,0.00029,3.33243]
[1779497345668,24.55,75265.64,0.25,0.08419,0.00029,3.32984]
[1779497345704,24.55,75265.64,0.25,0.08419,0.00029,3.32984]
[1779497351000,24.53,75261.33,0.25,0.08274,0.00029,3.28658]
[1779497352203,24.53,75260.98,0.25,0.08261,0.00029,3.2826]
[1779497352246,24.53,75260.98,0.25,0.08261,0.00029,3.2826]
[1779497352301,24.53,75260.98,0.25,0.08261,0.00029,3.2826]
[1779497352332,24.53,75260.98,0.25,0.08261,0.00029,3.2826]
[1779497355204,24.52,75260.56,0.25,0.0824,0.00029,3.27612]
[1779497355245,24.52,75260.56,0.25,0.0824,0.00029,3.27612]
[1779497355302,24.52,75260.56,0.25,0.0824,0.00029,3.27612]
[1779497355331,24.52,75260.56,0.25,0.0824,0.00029,3.27612]
[1779497359398,24.5,75261.86,0.25,0.08264,0.00029,3.28355]
[1779497359415,24.5,75261.86,0.25,0.08264,0.00029,3.28355]
[1779497366103,24.48,75261.9,0.25,0.08243,0.00029,3.27708]
[1779497371137,24.46,75261.28,0.25,0.08184,0.00029,3.25571]
[1779497372763,24.46,75261.28,0.25,0.08184,0.00029,3.25571]
[1779497372783,24.46,75261.28,0.25,0.08184,0.00029,3.25571]
[1779497372840,24.45,75261.2,0.25,0.08175,0.00029,3.2531]
[1779497376174,24.44,75265.11,0.25,0.08279,0.00029,3.2842]
[1779497378187,24.43,75272.51,0.25,0.08489,0.0003,3.34686]
[1779497383222,24.41,75271.97,0.25,0.08454,0.00029,3.33668]
[1779497388238,24.39,75270.47,0.25,0.08392,0.00029,3.31806]
[1779497393078,24.37,75266.57,0.25,0.08259,0.00029,3.27847]
[1779497398083,24.35,75264.47,0.25,0.08185,0.00029,3.25606]
[1779497403084,24.33,75266.47,0.25,0.08225,0.00029,3.26826]
[1779497406127,24.32,75271.42,0.25,0.08355,0.00029,3.30728]
[1779497411133,24.3,75272.18,0.25,0.08362,0.00029,3.30942]
[1779497412030,24.29,75267.27,0.25,0.08211,0.00029,3.26418]
[1779497417033,24.27,75267.04,0.25,0.08191,0.00029,3.25791]
[1779497419092,24.26,75262.08,0.25,0.08037,0.00029,3.21157]
[1779497420119,24.26,75256.84,0.25,0.07885,0.00028,3.16529]
[1779497425136,24.24,75256.98,0.25,0.07877,0.00028,3.16271]
[1779497430140,24.22,75254.74,0.25,0.07796,0.00028,3.13798]
[1779497430169,24.22,75260.28,0.25,0.07952,0.00028,3.18571]
[1779497435187,24.21,75262.9,0.25,0.07992,0.00029,3.1941]
[1779497436385,24.21,75262.2,0.25,0.07971,0.00028,3.18787]
[1779497437082,24.21,75262.72,0.25,0.07985,0.00029,3.19223]
[1779497438799,24.21,75263.1,0.25,0.07996,0.00029,3.19536]
[1779497438806,24.21,75263.1,0.25,0.07996,0.00029,3.19536]
[1779497440846,24.21,75262.82,0.25,0.0799,0.00029,3.19366]
[1779497440875,24.21,75263.1,0.25,0.07999,0.00029,3.19645]
[1779497446666,24.22,75263.97,0.25,0.0803,0.00029,3.20576]
[1779497448368,24.22,75264.13,0.25,0.08036,0.00029,3.20748]
[1779497453715,24.23,75266.2,0.25,0.08102,0.00029,3.22738]
[1779497458750,24.23,75265.72,0.25,0.08093,0.00029,3.22465]
[1779497464797,24.24,75264.12,0.25,0.08052,0.00029,3.21247]
[1779497468826,24.24,75267.92,0.25,0.08166,0.00029,3.24672]
[1779497473861,24.25,75267.0,0.25,0.08144,0.00029,3.24018]
[1779497478179,24.25,75270.64,0.25,0.08253,0.00029,3.2729]
[1779497479904,24.25,75274.79,0.25,0.08376,0.0003,3.30976]
[1779497484944,24.26,75277.38,0.25,0.0846,0.0003,3.33463]
[1779497489983,24.27,75278.9,0.25,0.08514,0.0003,3.35063]
[1779497495021,24.28,75284.49,0.25,0.0866,0.0003,3.38984]
[1779497500057,24.28,75284.07,0.25,0.0865,0.0003,3.3869]
[1779497503075,24.28,75289.25,0.25,0.08808,0.00031,3.43324]
[1779497507103,24.27,75292.88,0.25,0.08914,0.00031,3.46415]
[1779497513005,24.27,75294.38,0.25,0.08957,0.00031,3.47685]
[1779497513147,24.27,75294.58,0.25,0.08961,0.00031,3.47782]
[1779497518181,24.24,75297.18,0.25,0.09017,0.00031,3.49403]
[1779497523215,24.21,75295.22,0.25,0.08927,0.00031,3.46803]
[1779497528256,24.2,75295.78,0.25,0.08934,0.00031,3.4703]
[1779497530266,24.19,75301.02,0.25,0.09095,0.00031,3.51663]
[1779497533124,24.19,75302.39,0.25,0.09136,0.00032,3.52846]
[1779497533235,24.19,75302.39,0.25,0.09136,0.00032,3.52846]
[1779497533212,24.19,75298.9,0.25,0.09022,0.00031,3.49557]
[1779497538321,24.17,75297.39,0.25,0.08964,0.00031,3.47897]
[1779497543356,24.16,75294.54,0.25,0.08867,0.00031,3.45061]
[1779497548392,24.15,75292.38,0.25,0.08791,0.00031,3.42866]
[1779497549399,24.15,75286.98,0.25,0.08625,0.0003,3.3798]
[1779497550742,24.15,75281.79,0.25,0.08467,0.0003,3.33319]
[1779497552419,24.15,75276.79,0.25,0.08291,0.00029,3.27703]
[1779497555441,24.15,75272.73,0.25,0.0817,0.00029,3.24061]
[1779497560813,24.14,75274.94,0.25,0.08231,0.00029,3.25902]
[1779497565514,24.14,75278.61,0.25,0.08335,0.0003,3.29009]
[1779497570884,24.13,75281.34,0.25,0.08412,0.0003,3.31284]
[1779497576589,24.12,75284.36,0.25,0.08496,0.0003,3.33779]
[1779497580954,24.12,75287.98,0.25,0.08599,0.0003,3.3684]
[1779497585651,24.11,75292.23,0.25,0.08724,0.00031,3.405]
[1779497588672,24.11,75297.54,0.25,0.08883,0.00031,3.45153]
[1779497593708,24.1,75298.55,0.25,0.08906,0.00031,3.45818]
[1779497598745,24.09,75300.3,0.25,0.08952,0.00031,3.47154]
[1779497601099,24.08,75296.01,0.25,0.08813,0.00031,3.43122]
[1779497602772,24.08,75299.83,0.25,0.08931,0.00031,3.46532]
[1779497606799,24.07,75305.04,0.25,0.09087,0.00032,3.51064]
[1779497609822,24.07,75308.69,0.25,0.09197,0.00032,3.54227]
[1779497615728,24.06,75309.18,0.25,0.09179,0.00032,3.53287]
[1779497619469,24.05,75311.15,0.25,0.09232,0.00032,3.54804]
[1779497619890,24.04,75310.87,0.25,0.09221,0.00032,3.54488]
[1779497621526,24.04,75310.63,0.25,0.09209,0.00032,3.5415]
[1779497621905,24.04,75310.63,0.25,0.09209,0.00032,3.5415]
[1779497626940,24.03,75312.18,0.25,0.09248,0.00032,3.5528]
[1779497628602,24.03,75312.53,0.25,0.09258,0.00032,3.55542]
[1779497628955,24.02,75312.12,0.25,0.09242,0.00032,3.55105]
[1779497629746,24.02,75312.12,0.25,0.09242,0.00032,3.55105]
[1779497629965,24.02,75314.52,0.25,0.09315,0.00032,3.57194]
[1779497631309,24.02,75318.2,0.25,0.09433,0.00033,3.60529]
[1779497632024,24.02,75318.2,0.25,0.09433,0.00033,3.60529]
[1779497632126,24.01,75320.15,0.25,0.09494,0.00033,3.62268]
[1779497633990,24.01,75328.2,0.25,0.09756,0.00033,3.69627]
[1779497639026,23.99,75326.56,0.25,0.09687,0.00033,3.67699]
[1779497645067,23.98,75329.62,0.25,0.09773,0.00034,3.70102]
[1779497652321,23.96,75332.19,0.25,0.09848,0.00034,3.72196]
[1779497653124,23.95,75330.41,0.25,0.09777,0.00034,3.70212]
[1779497656146,23.94,75326.11,0.25,0.09625,0.00033,3.65965]
[1779497661180,23.93,75322.98,0.25,0.09509,0.00033,3.62706]
[1779497666216,23.92,75322.01,0.25,0.09466,0.00033,3.61483]
[1779497671250,23.91,75323.33,0.25,0.09472,0.00033,3.6123]
[1779497676286,23.89,75323.91,0.25,0.0948,0.00033,3.61455]
[1779497681322,23.88,75323.07,0.25,0.09441,0.00033,3.60359]
[1779497686355,23.87,75323.33,0.25,0.09439,0.00033,3.60291]
[1779497691390,23.86,75323.28,0.25,0.09426,0.00033,3.59937]
[1779497691929,23.86,75323.28,0.25,0.09426,0.00033,3.59937]
[1779497692031,23.86,75323.28,0.25,0.09426,0.00033,3.59937]
[1779497692399,23.85,75321.31,0.25,0.09357,0.00033,3.57985]
[1779497692661,23.85,75321.31,0.25,0.09357,0.00033,3.57985]
[1779497692734,23.85,75321.31,0.25,0.09357,0.00033,3.57985]
[1779497693405,23.85,75293.73,0.25,0.08486,0.0003,3.32768]
[1779497694412,23.85,75282.71,0.25,0.08155,0.0003,3.22907]
[1779497694575,23.85,75282.71,0.25,0.08155,0.0003,3.22907]
[1779497694591,23.85,75282.71,0.25,0.08155,0.0003,3.22907]
[1779497695421,23.85,75282.27,0.25,0.08139,0.0003,3.22427]
[1779497697566,23.85,75282.22,0.25,0.08141,0.0003,3.22471]
[1779497698441,23.85,75282.61,0.25,0.08154,0.0003,3.22861]
[1779497700399,23.85,75282.61,0.25,0.08154,0.0003,3.22861]
[1779497701815,23.86,75278.51,0.25,0.08038,0.00029,3.19367]
[1779497702453,23.86,75278.51,0.25,0.08038,0.00029,3.19367]
[1779497711884,23.88,75282.7,0.25,0.08175,0.0003,3.23499]
[1779497716919,23.88,75282.28,0.25,0.08169,0.0003,3.23318]
[1779497719272,23.88,75282.28,0.25,0.0817,0.0003,3.23356]
[1779497719332,23.89,75282.03,0.25,0.08166,0.0003,3.2321]
[1779497720122,23.89,75282.03,0.25,0.08166,0.0003,3.2321]
[1779497720174,23.89,75284.12,0.25,0.08229,0.0003,3.25101]
[1779497722196,23.89,75287.63,0.25,0.08333,0.0003,3.28225]
[1779497722266,23.89,75293.86,0.25,0.08524,0.0003,3.33868]
[1779497724626,23.89,75298.32,0.25,0.08662,0.00031,3.37929]
[1779497729661,23.9,75298.6,0.25,0.08673,0.00031,3.38259]
[1779497734701,23.9,75303.43,0.25,0.088,0.00031,3.41567]
[1779497739735,23.9,75302.46,0.25,0.08772,0.00031,3.40736]
[1779497744770,23.9,75303.43,0.25,0.08804,0.00031,3.4167]
[1779497749806,23.9,75305.74,0.25,0.08878,0.00031,3.43809]
[1779497755847,23.9,75305.27,0.25,0.08864,0.00031,3.43412]
[1779497758868,23.91,75301.7,0.25,0.08753,0.00031,3.40193]
[1779497763903,23.91,75305.08,0.25,0.08861,0.00031,3.43318]
[1779497768938,23.91,75307.45,0.25,0.08936,0.00032,3.45502]
[1779497773593,23.91,75309.27,0.25,0.08994,0.00032,3.47176]
[1779497773974,23.91,75309.52,0.25,0.09002,0.00032,3.47406]
[1779497777713,23.91,75309.49,0.25,0.09001,0.00032,3.47378]
[1779497778003,23.91,75309.49,0.25,0.09001,0.00032,3.47378]
[1779497779768,23.91,75306.7,0.25,0.08913,0.00032,3.44829]
[1779497780033,23.91,75303.42,0.25,0.0881,0.00031,3.41847]
[1779497782040,23.91,75298.51,0.25,0.08658,0.00031,3.37417]
[1779497784052,23.91,75303.4,0.25,0.08811,0.00031,3.41873]
[1779497789087,23.91,75303.49,0.25,0.08813,0.00031,3.41924]
[1779497793139,23.91,75301.5,0.25,0.08722,0.00031,3.38898]
[1779497794145,23.91,75301.5,0.25,0.08722,0.00031,3.38898]
[1779497794202,23.91,75300.92,0.25,0.08704,0.00031,3.38358]
[1779497800306,23.91,75300.8,0.25,0.087,0.00031,3.38256]
[1779497800354,23.91,75300.53,0.25,0.08693,0.00031,3.3804]
[1779497802361,23.91,75300.53,0.25,0.08693,0.00031,3.38055]
[1779497802364,23.91,75300.36,0.25,0.08689,0.00031,3.37915]
[1779497806211,23.91,75304.39,0.25,0.08813,0.00031,3.41527]
[1779497811247,23.91,75304.96,0.25,0.0883,0.00031,3.42032]
[1779497816282,23.91,75306.13,0.25,0.08868,0.00031,3.43129]
[1779497818790,23.91,75305.63,0.25,0.08853,0.00031,3.42684]
[1779497819302,23.91,75305.3,0.25,0.08842,0.00031,3.4239]
[1779497824338,23.91,75306.31,0.25,0.08875,0.00031,3.43342]
[1779497830380,23.91,75306.12,0.25,0.08866,0.00031,3.4308]
[1779497835415,23.9,75306.39,0.25,0.08871,0.00031,3.43233]
[1779497840449,23.9,75306.85,0.25,0.08883,0.00031,3.43559]
[1779497846492,23.89,75307.61,0.25,0.08903,0.00032,3.44141]
[1779497854547,23.89,75307.66,0.25,0.08873,0.00032,3.42886]
[1779497859585,23.89,75306.89,0.25,0.08846,0.00031,3.42099]
[1779497861865,23.88,75306.8,0.25,0.08843,0.00031,3.42]
[1779497862341,23.88,75306.9,0.25,0.08845,0.00031,3.42059]
[1779497865967,23.88,75306.86,0.25,0.08842,0.00031,3.41989]
[1779497866040,23.88,75307.35,0.25,0.08857,0.00031,3.42419]
[1779497867973,23.88,75311.91,0.25,0.09,0.00032,3.46553]
[1779497873683,23.87,75315.02,0.25,0.09095,0.00032,3.49264]
[1779497875196,23.87,75315.02,0.25,0.09095,0.00032,3.49264]
[1779497875250,23.87,75314.42,0.25,0.09075,0.00032,3.48686]
[1779497880731,23.87,75312.24,0.25,0.09,0.00032,3.4654]
[1779497885766,23.86,75312.97,0.25,0.09019,0.00032,3.47101]
[1779497890961,23.86,75311.23,0.25,0.0896,0.00032,3.45397]
[1779497896845,23.86,75313.89,0.25,0.09041,0.00032,3.47711]
[1779497901878,23.85,75315.63,0.25,0.09093,0.00032,3.492]
[1779497906913,23.85,75316.79,0.25,0.09126,0.00032,3.50147]
[1779497911948,23.84,75318.52,0.25,0.09151,0.00032,3.50458]
[1779497916995,23.84,75318.38,0.25,0.09142,0.00032,3.50212]
[1779497922031,23.83,75318.08,0.25,0.09129,0.00032,3.49821]
[1779497927066,23.83,75318.07,0.25,0.09124,0.00032,3.49703]
[1779497929910,23.83,75318.22,0.25,0.09128,0.00032,3.49801]
[1779497930241,23.83,75314.22,0.25,0.08999,0.00032,3.46098]
[1779497932101,23.82,75309.78,0.25,0.08856,0.00032,3.41996]
[1779497938468,23.82,75309.36,0.25,0.08841,0.00032,3.41555]
[1779497946030,23.82,75310.17,0.25,0.08865,0.00032,3.42255]
[1779497946434,23.82,75310.17,0.25,0.08865,0.00032,3.42255]
[1779497946468,23.82,75310.17,0.25,0.08864,0.00032,3.42213]
[1779497950557,23.82,75313.04,0.25,0.08954,0.00032,3.44819]
[1779497950647,23.82,75314.46,0.25,0.08998,0.00032,3.46092]
[1779497956269,23.81,75313.7,0.25,0.08971,0.00032,3.45312]
[1779497956709,23.81,75313.7,0.25,0.08971,0.00032,3.45312]
[1779497957276,23.81,75313.2,0.25,0.08955,0.00032,3.44837]
[1779497964326,23.81,75311.13,0.25,0.08885,0.00032,3.42835]
[1779497969043,23.81,75308.31,0.25,0.08793,0.00031,3.40183]
[1779497969361,23.81,75308.31,0.25,0.08793,0.00031,3.40171]
[1779497974396,23.8,75307.91,0.25,0.08753,0.00031,3.38606]
[1779497979431,23.8,75307.56,0.25,0.0874,0.00031,3.38243]
[1779497985473,23.8,75308.66,0.25,0.08773,0.00031,3.3919]
[1779497992522,23.8,75307.75,0.25,0.08742,0.00031,3.38295]
[1779497994155,23.8,75307.46,0.25,0.08733,0.00031,3.38022]
[1779497994718,23.8,75277.29,0.25,0.07824,0.00029,3.11081]
[1779497995692,23.8,75268.84,0.25,0.07583,0.00028,3.03727]
[1779497995830,23.8,75268.84,0.25,0.07583,0.00028,3.03727]
[1779497995907,23.8,75268.84,0.25,0.07583,0.00028,3.03727]
[1779497996003,23.8,75268.84,0.25,0.07583,0.00028,3.03727]
[1779497996554,23.8,75268.84,0.25,0.07584,0.00028,3.03758]
[1779497996996,23.8,75268.84,0.25,0.07584,0.00028,3.03758]
[1779498002432,23.79,75266.69,0.25,0.07519,0.00028,3.01757]
[1779498002596,23.79,75270.65,0.25,0.07631,0.00028,3.05194]
[1779498003603,23.79,75275.32,0.25,0.07764,0.00029,3.09264]
[1779498006088,23.8,75278.43,0.25,0.07858,0.00029,3.12098]
[1779498006129,23.8,75278.43,0.25,0.07858,0.00029,3.12098]
[1779498006623,23.8,75278.2,0.25,0.07853,0.00029,3.11951]
[1779498009877,23.81,75278.91,0.25,0.07879,0.00029,3.12736]
[1779498009945,23.81,75278.91,0.25,0.07879,0.00029,3.12736]
[1779498010168,23.81,75278.91,0.25,0.07879,0.00029,3.12736]
[1779498010382,23.81,75278.91,0.25,0.07879,0.00029,3.12736]
[1779498010664,23.81,75279.29,0.25,0.07894,0.00029,3.13176]
[1779498011627,23.81,75279.29,0.25,0.07894,0.00029,3.13176]
[1779498011637,23.81,75279.29,0.25,0.07894,0.00029,3.13176]
[1779498011678,23.81,75279.29,0.25,0.07894,0.00029,3.13176]
[1779498011726,23.81,75300.02,0.25,0.08513,0.00031,3.31615]
[1779498015199,23.81,75299.67,0.25,0.08505,0.00031,3.31383]
[1779498015208,23.81,75299.67,0.25,0.08505,0.00031,3.31383]
[1779498015607,23.81,75299.67,0.25,0.08505,0.00031,3.31383]
[1779498015648,23.81,75299.67,0.25,0.08505,0.00031,3.31383]
[1779498015702,23.81,75299.84,0.25,0.08511,0.00031,3.31561]
[1779498018351,23.82,75300.4,0.25,0.0853,0.00031,3.32117]
[1779498018722,23.82,75301.8,0.25,0.08574,0.00031,3.33406]
[1779498023756,23.82,75305.03,0.25,0.08676,0.00031,3.36377]
[1779498024203,23.82,75305.03,0.25,0.08676,0.00031,3.36377]
[1779498024762,23.82,75305.1,0.25,0.08678,0.00031,3.3644]
[1779498027650,23.82,75307.79,0.25,0.08764,0.00031,3.38921]
[1779498027658,23.82,75307.79,0.25,0.08764,0.00031,3.38921]
[1779498027787,23.82,75308.1,0.25,0.08774,0.00031,3.39214]
[1779498028583,23.82,75308.1,0.25,0.08774,0.00031,3.39214]
[1779498028792,23.82,75310.74,0.25,0.08857,0.00032,3.41622]
[1779498029799,23.82,75317.2,0.25,0.09063,0.00032,3.47546]
[1779498030603,23.82,75317.2,0.25,0.09063,0.00032,3.47546]
[1779498030705,23.82,75317.15,0.25,0.09061,0.00032,3.47491]
[1779498035841,23.82,75317.85,0.25,0.09058,0.00032,3.46988]
[1779498040875,23.82,75319.82,0.25,0.09122,0.00032,3.48817]
[1779498043900,23.82,75326.31,0.25,0.09334,0.00033,3.54822]
[1779498046922,23.82,75330.85,0.25,0.09483,0.00033,3.59022]
[1779498048984,23.82,75337.02,0.25,0.09689,0.00034,3.64772]
[1779498054981,23.81,75337.47,0.25,0.09699,0.00034,3.65032]
[1779498060793,23.81,75338.55,0.25,0.09731,0.00034,3.65942]
[1779498064659,23.8,75341.41,0.25,0.09825,0.00034,3.68545]
[1779498064669,23.8,75347.52,0.25,0.10035,0.00035,3.74307]
[1779498066728,23.8,75354.82,0.25,0.10288,0.00035,3.81205]
[1779498067628,23.8,75358.7,0.25,0.10425,0.00036,3.84884]
[1779498071096,23.79,75362.71,0.25,0.10561,0.00036,3.88547]
[1779498075704,23.79,75364.84,0.25,0.10632,0.00036,3.90443]
[1779498075787,23.78,75365.24,0.25,0.10643,0.00036,3.9072]
[1779498079936,23.78,75363.98,0.25,0.10591,0.00036,3.89344]
[1779498080159,23.77,75365.37,0.25,0.10639,0.00036,3.90634]
[1779498082347,23.77,75366.19,0.25,0.10665,0.00036,3.9132]
[1779498082399,23.77,75366.19,0.25,0.10665,0.00036,3.9132]
[1779498082717,23.77,75366.36,0.25,0.10671,0.00036,3.91485]
[1779498084290,23.77,75379.28,0.25,0.11146,0.00038,4.03998]
[1779498089223,23.75,75373.8,0.25,0.10929,0.00037,3.983]
[1779498090504,23.75,75369.55,0.25,0.1077,0.00037,3.94108]
[1779498093574,23.75,75371.0,0.25,0.10791,0.00037,3.94203]
[1779498093818,23.74,75369.75,0.25,0.10741,0.00037,3.92877]
[1779498095838,23.74,75374.07,0.25,0.10896,0.00037,3.96962]
[1779498096795,23.73,75378.43,0.25,0.11055,0.00037,4.01153]
[1779498098781,23.73,75373.57,0.25,0.1087,0.00037,3.96283]
[1779498103800,23.72,75373.01,0.25,0.1084,0.00037,3.95503]
[1779498103866,23.72,75373.01,0.25,0.1084,0.00037,3.95503]
[1779498104329,23.72,75373.1,0.25,0.10841,0.00037,3.95532]
[1779498106656,23.71,75369.21,0.25,0.10694,0.00037,3.9164]
[1779498112386,23.7,75371.57,0.25,0.10769,0.00037,3.93625]
[1779498117420,23.69,75372.99,0.25,0.10811,0.00037,3.9474]
[1779498120788,23.69,75373.61,0.25,0.1083,0.00037,3.95236]
[1779498120861,23.68,75373.72,0.25,0.1083,0.00037,3.95235]
[1779498126797,23.67,75378.97,0.25,0.11013,0.00037,4.00043]
[1779498132526,23.66,75378.48,0.25,0.10983,0.00037,3.99265]
[1779498137560,23.65,75381.62,0.25,0.11089,0.00038,4.02046]
[1779498142595,23.63,75379.89,0.25,0.11012,0.00037,4.00022]
[1779498147631,23.62,75377.66,0.25,0.10917,0.00037,3.97544]
[1779498151530,23.62,75377.93,0.25,0.10921,0.00037,3.97641]
[1779498151657,23.61,75378.3,0.25,0.10905,0.00037,3.96748]
[1779498156695,23.6,75375.88,0.25,0.10805,0.00037,3.94119]
[1779498161731,23.59,75378.37,0.25,0.10888,0.00037,3.96316]
[1779498162695,23.59,75378.37,0.25,0.10888,0.00037,3.96316]
[1779498162796,23.59,75379.3,0.25,0.10921,0.00037,3.97179]
[1779498164753,23.59,75383.96,0.25,0.11092,0.00038,4.01662]
[1779498169788,23.58,75385.07,0.25,0.11124,0.00038,4.0248]
[1779498170640,23.58,75385.07,0.25,0.11124,0.00038,4.0248]
[1779498170866,23.57,75387.93,0.25,0.11228,0.00038,4.05191]
[1779498173418,23.57,75389.64,0.25,0.11289,0.00038,4.06777]
[1779498173865,23.57,75393.5,0.25,0.11437,0.00039,4.10585]
[1779498175796,23.57,75396.16,0.25,0.11539,0.00039,4.13203]
[1779498175933,23.57,75395.59,0.25,0.11515,0.00039,4.12585]
[1779498176147,23.57,75395.59,0.25,0.11515,0.00039,4.12585]
[1779498177908,23.57,75407.77,0.25,0.11995,0.0004,4.24757]
[1779498182929,23.56,75408.03,0.25,0.12003,0.0004,4.24964]
[1779498186145,23.56,75408.51,0.25,0.1202,0.0004,4.25397]
[1779498186399,23.56,75408.51,0.25,0.1202,0.0004,4.25397]
[1779498188570,23.56,75409.1,0.25,0.12043,0.0004,4.25962]
[1779498188609,23.56,75409.1,0.25,0.12043,0.0004,4.25962]
[1779498188615,23.56,75409.1,0.25,0.12043,0.0004,4.25962]
[1779498188922,23.56,75409.1,0.25,0.12042,0.0004,4.25948]
[1779498191944,23.56,75412.33,0.25,0.12168,0.0004,4.29091]
[1779498195971,23.55,75402.95,0.25,0.11785,0.00039,4.19458]
[1779498198991,23.54,75398.99,0.25,0.11624,0.00039,4.15381]
[1779498202758,23.54,75398.89,0.25,0.11619,0.00039,4.15246]
[1779498202768,23.54,75398.89,0.25,0.11619,0.00039,4.15246]
[1779498202965,23.54,75398.56,0.25,0.11604,0.00039,4.14861]
[1779498207984,23.53,75398.67,0.25,0.11599,0.00039,4.14751]
[1779498208656,23.53,75396.45,0.25,0.11511,0.00039,4.12487]
[1779498214097,23.53,75395.79,0.25,0.11458,0.00039,4.10648]
[1779498219132,23.53,75396.07,0.25,0.11472,0.00039,4.11006]
[1779498221791,23.53,75395.93,0.25,0.11467,0.00039,4.10884]
[1779498223697,23.53,75394.53,0.25,0.11411,0.00039,4.0945]
[1779498223725,23.53,75393.4,0.25,0.11368,0.00039,4.08327]
[1779498226114,23.53,75393.03,0.25,0.11352,0.00039,4.07923]
[1779498226204,23.53,75392.41,0.25,0.11328,0.00038,4.07289]
[1779498231219,23.53,75391.97,0.25,0.11307,0.00038,4.06768]
[1779498233324,23.52,75393.85,0.25,0.11379,0.00039,4.08614]
[1779498233337,23.52,75398.61,0.25,0.11563,0.00039,4.13328]
[1779498236515,23.53,75399.47,0.25,0.11599,0.00039,4.14241]
[1779498236612,23.53,75399.73,0.25,0.1161,0.00039,4.14527]
[1779498241739,23.53,75399.38,0.25,0.11599,0.00039,4.14257]
[1779498241775,23.53,75399.79,0.25,0.11617,0.00039,4.14717]
[1779498243674,23.53,75399.79,0.25,0.11617,0.00039,4.14717]
[1779498243801,23.53,75399.79,0.25,0.11617,0.00039,4.14717]
[1779498243903,23.53,75394.92,0.25,0.1143,0.00039,4.09922]
[1779498248770,23.54,75398.44,0.25,0.11573,0.00039,4.13583]
[1779498252368,23.54,75402.25,0.25,0.11726,0.00039,4.17477]
[1779498254496,23.55,75402.59,0.25,0.1174,0.00039,4.17838]
[1779498258510,23.55,75400.76,0.25,0.11672,0.00039,4.16116]
[1779498264452,23.56,75398.94,0.25,0.11607,0.00039,4.14455]
[1779498269489,23.56,75398.64,0.25,0.11601,0.00039,4.14286]
[1779498273876,23.56,75399.45,0.25,0.11607,0.00039,4.13959]
[1779498273974,23.56,75399.51,0.25,0.11611,0.00039,4.14046]
[1779498275978,23.57,75403.63,0.25,0.11776,0.0004,4.18231]
[1779498280983,23.57,75402.0,0.25,0.11715,0.00039,4.16689]
[1779498285997,23.58,75399.44,0.25,0.11619,0.00039,4.14265]
[1779498290969,23.58,75399.39,0.25,0.11622,0.00039,4.14347]
[1779498290973,23.58,75399.39,0.25,0.11622,0.00039,4.14347]
[1779498290977,23.58,75399.12,0.25,0.11613,0.00039,4.14104]
[1779498293013,23.58,75399.12,0.25,0.11613,0.00039,4.14104]
[1779498293655,23.58,75399.09,0.25,0.11614,0.00039,4.14128]
[1779498295061,23.58,75399.09,0.25,0.11614,0.00039,4.14128]
[1779498295156,23.59,75399.25,0.25,0.11622,0.00039,4.1434]
[1779498297684,23.59,75395.54,0.25,0.1148,0.00039,4.10704]
[1779498301028,23.59,75392.1,0.25,0.11351,0.00038,4.07389]
[1779498305740,23.6,75388.49,0.25,0.1122,0.00038,4.04008]
[1779498310774,23.61,75387.0,0.25,0.11171,0.00038,4.02745]
[1779498311782,23.61,75380.39,0.25,0.10923,0.00037,3.96288]
[1779498313907,23.61,75379.83,0.25,0.10904,0.00037,3.95792]
[1779498314009,23.62,75378.95,0.25,0.10876,0.00037,3.95041]
[1779498319022,23.62,75378.35,0.25,0.10853,0.00037,3.94452]
[1779498320038,23.62,75378.35,0.25,0.10853,0.00037,3.94452]
[1779498323282,23.62,75375.0,0.25,0.10729,0.00037,3.91183]
[1779498323294,23.62,75375.0,0.25,0.10729,0.00037,3.91183]
[1779498325071,23.62,75374.64,0.25,0.10716,0.00037,3.90837]
[1779498330057,23.62,75374.25,0.25,0.10703,0.00037,3.9048]
[1779498330070,23.62,75374.25,0.25,0.10703,0.00037,3.9048]
[1779498332113,23.62,75373.91,0.25,0.10663,0.00037,3.88958]
[1779498332173,23.62,75373.73,0.25,0.10656,0.00037,3.88787]
[1779498332435,23.62,75373.73,0.25,0.10656,0.00037,3.88787]
[1779498332473,23.62,75373.73,0.25,0.10656,0.00037,3.88787]
[1779498332929,23.62,75373.73,0.25,0.10656,0.00037,3.88787]
[1779498334435,23.62,75373.43,0.25,0.10646,0.00037,3.88501]
[1779498334536,23.62,75373.49,0.25,0.10648,0.00037,3.88566]
[1779498335850,23.62,75373.49,0.25,0.10648,0.00037,3.88566]
[1779498335952,23.62,75373.49,0.25,0.10648,0.00037,3.88579]
[1779498340987,23.62,75377.17,0.25,0.10785,0.00037,3.92193]
[1779498342394,23.62,75378.18,0.25,0.10823,0.00037,3.93179]
[1779498343966,23.62,75378.6,0.25,0.10838,0.00037,3.9359]
[1779498346045,23.62,75390.5,0.25,0.11288,0.00038,4.05285]
[1779498347517,23.62,75389.78,0.25,0.11261,0.00038,4.04595]
[1779498350929,23.62,75389.61,0.25,0.11253,0.00038,4.04374]
[1779498350939,23.62,75389.61,0.25,0.11253,0.00038,4.04374]
[1779498350940,23.62,75389.61,0.25,0.11253,0.00038,4.04374]
[1779498350969,23.62,75389.61,0.25,0.11253,0.00038,4.04374]
[1779498351079,23.62,75389.61,0.25,0.11252,0.00038,4.04356]
[1779498356154,23.61,75389.4,0.25,0.11241,0.00038,4.04074]
[1779498356808,23.61,75388.98,0.25,0.11224,0.00038,4.03642]
[1779498360014,23.61,75385.32,0.25,0.11084,0.00038,4.00008]
[1779498365916,23.61,75384.62,0.25,0.11055,0.00038,3.99242]
[1779498365984,23.61,75378.98,0.25,0.10843,0.00037,3.93701]
[1779498371528,23.61,75377.05,0.25,0.1077,0.00037,3.91792]
[1779498375248,23.61,75373.44,0.25,0.10634,0.00037,3.88184]
[1779498380283,23.61,75374.71,0.25,0.10681,0.00037,3.89438]
[1779498386631,23.61,75374.83,0.25,0.10685,0.00037,3.89546]
[1779498386733,23.6,75374.79,0.25,0.10682,0.00037,3.8947]
[1779498387903,23.6,75374.79,0.25,0.10682,0.00037,3.8947]
[1779498389685,23.6,75374.77,0.25,0.10681,0.00037,3.89433]
[1779498391668,23.6,75370.91,0.25,0.10509,0.00036,3.84409]
[1779498394382,23.6,75367.14,0.25,0.10373,0.00036,3.80796]
[1779498399725,23.61,75373.31,0.25,0.10601,0.00037,3.86864]
[1779498401429,23.61,75377.26,0.25,0.10748,0.00037,3.90729]
[1779498406465,23.61,75379.23,0.25,0.10821,0.00037,3.92665]
[1779498411499,23.61,75380.51,0.25,0.10869,0.00037,3.93925]
[1779498416535,23.61,75382.39,0.25,0.1094,0.00038,3.95771]
[1779498421569,23.61,75385.17,0.25,0.11044,0.00038,3.98494]
[1779498427613,23.6,75384.51,0.25,0.11016,0.00038,3.97757]
[1779498429679,23.6,75385.48,0.25,0.11051,0.00038,3.98684]
[1779498429730,23.6,75385.48,0.25,0.11051,0.00038,3.98684]
[1779498429792,23.6,75385.48,0.25,0.11051,0.00038,3.98684]
[1779498430244,23.6,75391.56,0.25,0.11282,0.00038,4.04653]
[1779498431762,23.6,75391.56,0.25,0.11282,0.00038,4.04653]
[1779498432220,23.6,75395.45,0.25,0.11431,0.00039,4.08474]
[1779498434211,23.6,75395.24,0.25,0.11422,0.00039,4.08246]
[1779498434219,23.6,75396.1,0.25,0.11455,0.00039,4.09079]
[1779498434819,23.6,75396.1,0.25,0.11455,0.00039,4.09079]
[1779498435240,23.6,75396.81,0.25,0.11481,0.00039,4.09744]
[1779498440243,23.59,75399.02,0.25,0.1156,0.00039,4.11776]
[1779498445257,23.58,75399.3,0.25,0.11563,0.00039,4.11836]
[1779498450262,23.57,75399.62,0.25,0.11567,0.00039,4.11939]
[1779498455264,23.56,75399.19,0.25,0.11513,0.00039,4.10082]
[1779498460269,23.56,75400.13,0.25,0.11542,0.00039,4.1081]
[1779498465288,23.55,75398.19,0.25,0.11458,0.00039,4.08673]
[1779498467307,23.54,75402.1,0.25,0.11606,0.00039,4.12447]
[1779498472333,23.54,75402.04,0.25,0.11595,0.00039,4.12174]
[1779498477348,23.53,75404.39,0.25,0.11679,0.0004,4.143]
[1779498482365,23.52,75404.58,0.25,0.11678,0.0004,4.14262]
[1779498487373,23.51,75406.09,0.25,0.11729,0.0004,4.1555]
[1779498492399,23.5,75406.2,0.25,0.11724,0.0004,4.15433]
[1779498497420,23.49,75406.25,0.25,0.11717,0.0004,4.15254]
[1779498502420,23.48,75406.49,0.25,0.11717,0.0004,4.15265]
[1779498507444,23.47,75406.62,0.25,0.11713,0.0004,4.15165]
[1779498512453,23.46,75406.56,0.25,0.11671,0.0004,4.13609]
[1779498516312,23.45,75410.25,0.25,0.11807,0.0004,4.17041]
[1779498521332,23.44,75409.33,0.25,0.11759,0.0004,4.15833]
[1779498526359,23.42,75408.82,0.25,0.11722,0.0004,4.14899]
[1779498531370,23.41,75408.43,0.25,0.11693,0.0004,4.1416]
[1779498536390,23.4,75408.24,0.25,0.11671,0.0004,4.13625]
[1779498541409,23.38,75408.11,0.25,0.11653,0.0004,4.13154]
[1779498545263,23.37,75413.31,0.25,0.1185,0.0004,4.18116]
[1779498550276,23.36,75412.7,0.25,0.11813,0.0004,4.17205]
[1779498555287,23.34,75413.27,0.25,0.11821,0.0004,4.17408]
[1779498560287,23.33,75414.33,0.25,0.11851,0.0004,4.18157]
[1779498565310,23.32,75417.03,0.25,0.1195,0.00041,4.20639]
[1779498570310,23.31,75418.85,0.25,0.12014,0.00041,4.22227]
[1779498575332,23.3,75417.58,0.25,0.11924,0.00041,4.19465]
[1779498580359,23.29,75418.68,0.25,0.11959,0.00041,4.20344]
[1779498580877,23.29,75418.94,0.25,0.11967,0.00041,4.2056]
[1779498580999,23.29,75421.34,0.25,0.12063,0.00041,4.22949]
[1779498586732,23.28,75423.37,0.25,0.12134,0.00041,4.24701]
[1779498591733,23.27,75424.29,0.25,0.12163,0.00041,4.2543]
[1779498596876,23.26,75424.98,0.25,0.12181,0.00041,4.25861]
[1779498599193,23.25,75425.03,0.25,0.12178,0.00041,4.25801]
[1779498599286,23.25,75425.24,0.25,0.12185,0.00041,4.25958]
[1779498601784,23.25,75422.96,0.25,0.12086,0.00041,4.2352]
[1779498601924,23.24,75409.91,0.25,0.11556,0.0004,4.10238]
[1779498603864,23.24,75403.64,0.25,0.11304,0.00039,4.03814]
[1779498605876,23.24,75396.29,0.25,0.11016,0.00038,3.96367]
[1779498607891,23.23,75401.63,0.25,0.11219,0.00039,4.01619]
[1779498608944,23.23,75401.63,0.25,0.11219,0.00039,4.01619]
[1779498608953,23.23,75401.63,0.25,0.11219,0.00039,4.01619]
[1779498609395,23.23,75400.33,0.25,0.11167,0.00039,4.0027]
[1779498610361,23.23,75395.34,0.25,0.10972,0.00038,3.95236]
[1779498611400,23.23,75388.76,0.25,0.1072,0.00038,3.88651]
[1779498615351,23.22,75392.63,0.25,0.10862,0.00038,3.9238]
[1779498617248,23.22,75393.54,0.25,0.10896,0.00038,3.93255]
[1779498617349,23.22,75394.83,0.25,0.10944,0.00038,3.94506]
[1779498618968,23.22,75400.19,0.25,0.11149,0.00039,3.99828]
[1779498619977,23.22,75405.91,0.25,0.1137,0.00039,4.05505]
[1779498625013,23.21,75408.28,0.25,0.11455,0.0004,4.07675]
[1779498630050,23.2,75408.0,0.25,0.11438,0.0004,4.0724]
[1779498635084,23.19,75408.68,0.25,0.11426,0.0004,4.06437]
[1779498640122,23.18,75409.04,0.25,0.1143,0.0004,4.06531]
[1779498645153,23.17,75407.64,0.25,0.11364,0.00039,4.04854]
[1779498650193,23.16,75408.58,0.25,0.11391,0.0004,4.05539]
[1779498655225,23.15,75406.0,0.25,0.11279,0.00039,4.02689]
[1779498660262,23.14,75406.22,0.25,0.11278,0.00039,4.02668]
[1779498665297,23.13,75404.73,0.25,0.11211,0.00039,4.00932]
[1779498669325,23.12,75409.55,0.25,0.11393,0.0004,4.05612]
[1779498674360,23.11,75407.85,0.25,0.11316,0.00039,4.03641]
[1779498679395,23.1,75407.4,0.25,0.11289,0.00039,4.02944]
[1779498684431,23.1,75407.92,0.25,0.113,0.00039,4.03226]
[1779498691779,23.08,75407.28,0.25,0.11233,0.00039,4.01029]
[1779498697523,23.07,75407.37,0.25,0.11226,0.00039,4.00847]
[1779498702251,23.07,75407.62,0.25,0.11231,0.00039,4.00966]
[1779498702347,23.06,75404.72,0.25,0.11113,0.00039,3.97951]
[1779498702582,23.06,75398.74,0.25,0.10881,0.00039,3.9194]
[1779498706586,23.05,75394.69,0.25,0.10714,0.00038,3.87574]
[1779498711920,23.03,75393.23,0.25,0.10639,0.00038,3.85602]
[1779498716836,23.02,75385.59,0.25,0.10339,0.00037,3.77667]
[1779498720714,23.01,75379.37,0.25,0.10099,0.00037,3.71229]
[1779498725719,23.01,75379.23,0.25,0.10094,0.00037,3.71095]
[1779498732059,23.01,75377.85,0.25,0.10044,0.00036,3.69756]
[1779498736087,23.01,75370.1,0.25,0.09765,0.00036,3.62186]
[1779498741830,23.01,75365.37,0.25,0.09598,0.00035,3.57596]
[1779498746869,23.01,75365.98,0.25,0.09622,0.00035,3.58261]
[1779498747942,23.01,75365.98,0.25,0.09622,0.00035,3.58261]
[1779498748047,23.01,75365.88,0.25,0.0962,0.00035,3.58185]
[1779498749700,23.01,75365.88,0.25,0.0962,0.00035,3.58185]
[1779498749893,23.02,75359.85,0.25,0.0941,0.00035,3.52404]
[1779498750898,23.02,75364.33,0.25,0.09568,0.00035,3.5676]
[1779498751906,23.02,75369.67,0.25,0.0973,0.00036,3.60784]
[1779498756229,23.02,75374.24,0.25,0.09896,0.00036,3.65304]
[1779498762984,23.02,75376.93,0.25,0.09996,0.00036,3.68009]
[1779498764814,23.02,75376.99,0.25,0.09999,0.00036,3.68074]
[1779498764996,23.02,75377.28,0.25,0.10009,0.00036,3.68365]
[1779498769240,23.02,75378.05,0.25,0.10038,0.00036,3.6913]
[1779498769309,23.02,75377.26,0.25,0.10009,0.00036,3.68364]
[1779498775067,23.02,75376.58,0.25,0.09986,0.00036,3.67727]
[1779498780101,23.03,75377.45,0.25,0.10018,0.00036,3.68605]
[1779498783630,23.03,75377.34,0.25,0.10015,0.00036,3.68508]
[1779498783650,23.03,75377.34,0.25,0.10015,0.00036,3.68508]
[1779498783694,23.03,75377.34,0.25,0.10015,0.00036,3.68508]
[1779498784129,23.03,75377.26,0.25,0.10012,0.00036,3.68433]
[1779498785107,23.03,75377.26,0.25,0.10012,0.00036,3.68433]
[1779498785129,23.03,75377.26,0.25,0.10012,0.00036,3.68433]
[1779498785152,23.03,75369.52,0.25,0.09733,0.00036,3.60867]
[1779498786439,23.03,75366.23,0.25,0.09617,0.00035,3.57674]
[1779498789730,23.03,75366.16,0.25,0.09616,0.00035,3.57659]
[1779498790373,23.03,75360.17,0.25,0.09407,0.00035,3.51887]
[1779498791724,23.03,75359.82,0.25,0.09396,0.00035,3.51571]
[1779498791732,23.03,75359.82,0.25,0.09396,0.00035,3.51571]
[1779498792582,23.03,75357.56,0.25,0.09319,0.00035,3.49425]
[1779498793623,23.03,75349.33,0.25,0.09039,0.00034,3.41587]
[1779498796267,23.04,75343.09,0.25,0.08835,0.00033,3.35801]
[1779498797325,23.04,75343.09,0.25,0.08835,0.00033,3.35801]
[1779498797332,23.04,75343.09,0.25,0.08835,0.00033,3.35801]
[1779498797596,23.04,75341.02,0.25,0.08768,0.00033,3.33899]
[1779498802608,23.05,75338.73,0.25,0.087,0.00033,3.31967]
[1779498807617,23.06,75338.37,0.25,0.08699,0.00033,3.31912]
[1779498812632,23.07,75337.39,0.25,0.0865,0.00033,3.30112]
[1779498814701,23.08,75332.34,0.25,0.08493,0.00032,3.25596]
[1779498815596,23.08,75332.34,0.25,0.08493,0.00032,3.25596]
[1779498815613,23.08,75331.83,0.25,0.08479,0.00032,3.25206]
[1779498816496,23.08,75331.83,0.25,0.08479,0.00032,3.25206]
[1779498819089,23.09,75330.41,0.25,0.08443,0.00032,3.24149]
[1779498819374,23.09,75329.73,0.25,0.08424,0.00032,3.23608]
[1779498825418,23.11,75329.63,0.25,0.0844,0.00032,3.24049]
[1779498827419,23.11,75328.39,0.25,0.08403,0.00032,3.2299]
[1779498827482,23.12,75325.31,0.25,0.08308,0.00032,3.2024]
[1779498829445,23.13,75320.87,0.25,0.08175,0.00031,3.16351]
[1779498834482,23.14,75323.92,0.25,0.08286,0.00032,3.19577]
[1779498839514,23.16,75320.67,0.25,0.082,0.00031,3.17075]
[1779498840522,23.16,75324.16,0.25,0.08312,0.00032,3.20348]
[1779498841528,23.16,75328.11,0.25,0.0844,0.00032,3.24056]
[1779498845556,23.18,75335.37,0.25,0.08684,0.00033,3.31083]
[1779498846664,23.18,75335.37,0.25,0.08684,0.00033,3.31083]
[1779498846691,23.18,75337.2,0.25,0.08747,0.00033,3.32885]
[1779498847703,23.18,75337.2,0.25,0.08747,0.00033,3.32885]
[1779498848578,23.18,75340.52,0.25,0.08861,0.00033,3.36123]
[1779498850591,23.19,75344.38,0.25,0.08992,0.00033,3.39835]
[1779498855626,23.19,75343.76,0.25,0.08978,0.00033,3.39428]
[1779498860677,23.2,75342.34,0.25,0.08937,0.00033,3.38275]
[1779498863698,23.2,75338.57,0.25,0.08817,0.00033,3.34858]
[1779498868734,23.21,75337.61,0.25,0.08793,0.00033,3.3417]
[1779498873769,23.22,75337.76,0.25,0.08778,0.00033,3.33355]
[1779498874964,23.22,75337.76,0.25,0.08778,0.00033,3.33355]
[1779498875572,23.22,75337.76,0.25,0.08778,0.00033,3.33355]
[1779498875665,23.22,75337.63,0.25,0.08777,0.00033,3.3332]
[1779498877180,23.23,75334.2,0.25,0.08667,0.00033,3.30167]
[1779498877732,23.23,75332.77,0.25,0.08622,0.00032,3.28887]
[1779498877911,23.23,75332.77,0.25,0.08622,0.00032,3.28887]
[1779498877969,23.23,75332.73,0.25,0.08621,0.00032,3.28849]
[1779498882014,23.23,75331.06,0.25,0.08572,0.00032,3.27453]
[1779498882030,23.23,75331.06,0.25,0.08572,0.00032,3.27453]
[1779498882099,23.23,75331.06,0.25,0.08572,0.00032,3.27453]
[1779498882189,23.24,75328.65,0.25,0.08498,0.00032,3.25329]
[1779498884073,23.24,75328.65,0.25,0.08498,0.00032,3.25329]
[1779498884167,23.24,75326.9,0.25,0.08446,0.00032,3.23828]
[1779498885618,23.24,75326.9,0.25,0.08446,0.00032,3.23828]
[1779498885623,23.24,75326.9,0.25,0.08446,0.00032,3.23828]
[1779498885675,23.24,75327.18,0.25,0.08457,0.00032,3.24144]
[1779498886123,23.24,75327.18,0.25,0.08457,0.00032,3.24144]
[1779498886155,23.25,75328.03,0.25,0.08486,0.00032,3.24984]
[1779498888168,23.25,75328.04,0.25,0.08488,0.00032,3.25049]
[1779498888186,23.25,75328.04,0.25,0.0849,0.00032,3.25104]
[1779498893910,23.26,75328.78,0.25,0.08524,0.00032,3.2606]
[1779498895923,23.26,75337.17,0.25,0.08799,0.00033,3.33953]
[1779498900959,23.27,75336.42,0.25,0.08782,0.00033,3.33458]
[1779498905994,23.28,75335.49,0.25,0.08759,0.00033,3.32798]
[1779498909015,23.29,75339.49,0.25,0.08895,0.00033,3.36668]
[1779498914050,23.3,75340.79,0.25,0.08949,0.00033,3.382]
[1779498919085,23.31,75341.35,0.25,0.08977,0.00033,3.38968]
[1779498924121,23.31,75348.76,0.25,0.09231,0.00034,3.46108]
[1779498929156,23.32,75349.12,0.25,0.09248,0.00034,3.46572]
[1779498930164,23.32,75343.37,0.25,0.09055,0.00033,3.4118]
[1779498931169,23.32,75339.15,0.25,0.08889,0.00033,3.36087]
[1779498936205,23.33,75336.32,0.25,0.08804,0.00033,3.33654]
[1779498937127,23.33,75336.32,0.25,0.08804,0.00033,3.33654]
[1779498937717,23.33,75333.9,0.25,0.08726,0.00033,3.31449]
[1779498939459,23.33,75330.58,0.25,0.0862,0.00032,3.28421]
[1779498939462,23.33,75330.58,0.25,0.0862,0.00032,3.28421]
[1779498939728,23.33,75329.93,0.25,0.08601,0.00032,3.27871]
[1779498941499,23.33,75329.93,0.25,0.08603,0.00032,3.27923]
[1779498941598,23.34,75329.62,0.25,0.08595,0.00032,3.27689]
[1779498947282,23.35,75331.48,0.25,0.08665,0.00032,3.29714]
[1779498952317,23.36,75330.84,0.25,0.08653,0.00032,3.29367]
[1779498957355,23.37,75331.26,0.25,0.08675,0.00032,3.29996]
[1779498962390,23.38,75333.01,0.25,0.0874,0.00033,3.3185]
[1779498964696,23.38,75336.5,0.25,0.08858,0.00033,3.35181]
[1779498967425,23.38,75342.09,0.25,0.09047,0.00033,3.40523]
[1779498969439,23.39,75346.13,0.25,0.09188,0.00034,3.4446]
[1779498974768,23.4,75347.78,0.25,0.09256,0.00034,3.46354]
[1779498980520,23.42,75347.4,0.25,0.09257,0.00034,3.46382]
[1779498985550,23.43,75347.88,0.25,0.09285,0.00034,3.47156]
[1779498991594,23.44,75347.73,0.25,0.09266,0.00034,3.46205]
[1779498992602,23.45,75341.22,0.25,0.09049,0.00033,3.40136]
[1779498996631,23.45,75336.62,0.25,0.08904,0.00033,3.36058]
[1779499000660,23.46,75341.08,0.25,0.09059,0.00033,3.4044]
[1779499005695,23.47,75341.77,0.25,0.09088,0.00033,3.41227]
[1779499010730,23.47,75343.45,0.25,0.09149,0.00034,3.42936]
[1779499013750,23.48,75338.62,0.25,0.08991,0.00033,3.38504]
[1779499018787,23.48,75336.87,0.25,0.08938,0.00033,3.37038]
[1779499022027,23.49,75336.49,0.25,0.08929,0.00033,3.36783]
[1779499022825,23.49,75331.66,0.25,0.08773,0.00033,3.32342]
[1779499023883,23.49,75328.16,0.25,0.08661,0.00032,3.29153]
[1779499028914,23.5,75325.52,0.25,0.08583,0.00032,3.26948]
[1779499033926,23.51,75322.47,0.25,0.08494,0.00032,3.24393]
[1779499038946,23.52,75320.62,0.25,0.08445,0.00032,3.22963]
[1779499043139,23.52,75319.94,0.25,0.08431,0.00032,3.22551]
[1779499043907,23.53,75316.94,0.25,0.08338,0.00031,3.1988]
[1779499048928,23.52,75314.9,0.25,0.08273,0.00031,3.17996]
[1779499053934,23.52,75313.88,0.25,0.08213,0.00031,3.15865]
[1779499058944,23.52,75313.4,0.25,0.08195,0.00031,3.15316]
[1779499061648,23.52,75313.4,0.25,0.08193,0.00031,3.15278]
[1779499061731,23.52,75313.4,0.25,0.08193,0.00031,3.15278]
[1779499062520,23.52,75313.11,0.25,0.08184,0.00031,3.14997]
[1779499062593,23.51,75306.52,0.25,0.07981,0.0003,3.09075]
[1779499064103,23.51,75299.15,0.25,0.0776,0.0003,3.02528]
[1779499065399,23.51,75289.3,0.25,0.07472,0.00029,2.9391]
[1779499068842,23.51,75286.58,0.25,0.07394,0.00029,2.91563]
[1779499068906,23.52,75286.17,0.25,0.07384,0.00029,2.9124]
[1779499070175,23.52,75286.17,0.25,0.07384,0.00029,2.9124]
[1779499070207,23.52,75286.55,0.25,0.07396,0.00029,2.91601]
[1779499071233,23.52,75286.55,0.25,0.07396,0.00029,2.91601]
[1779499071254,23.52,75286.47,0.25,0.07394,0.00029,2.91548]
[1779499072544,23.52,75295.69,0.25,0.07662,0.00029,2.996]
[1779499078202,23.53,75298.03,0.25,0.07737,0.0003,3.01847]
[1779499083235,23.53,75297.99,0.25,0.07744,0.0003,3.02043]
[1779499085248,23.53,75297.65,0.25,0.07734,0.0003,3.01743]
[1779499085267,23.54,75309.45,0.25,0.08093,0.00031,3.12348]
[1779499087138,23.54,75309.45,0.25,0.08097,0.00031,3.12458]
[1779499087267,23.55,75311.13,0.25,0.08152,0.00031,3.14071]
[1779499088930,23.55,75311.13,0.25,0.08152,0.00031,3.14071]
[1779499088960,23.55,75311.13,0.25,0.08152,0.00031,3.14071]
[1779499088275,23.55,75315.41,0.25,0.08287,0.00031,3.18001]
[1779499093310,23.56,75317.58,0.25,0.08368,0.00031,3.2033]
[1779499094608,23.56,75317.58,0.25,0.08368,0.00031,3.2033]
[1779499094614,23.57,75317.03,0.25,0.08353,0.00031,3.19906]
[1779499096401,23.57,75320.9,0.25,0.08481,0.00032,3.23585]
[1779499105685,23.61,75321.58,0.25,0.08531,0.00032,3.25023]
[1779499111435,23.62,75323.9,0.25,0.08589,0.00032,3.26293]
[1779499113449,23.62,75328.08,0.25,0.08729,0.00032,3.3028]
[1779499118485,23.64,75327.41,0.25,0.08722,0.00032,3.30076]
[1779499121506,23.65,75333.5,0.25,0.08927,0.00033,3.35866]
[1779499126540,23.65,75334.98,0.25,0.08981,0.00033,3.37379]
[1779499131575,23.66,75334.45,0.25,0.08968,0.00033,3.37028]
[1779499136611,23.66,75335.47,0.25,0.09007,0.00033,3.3811]
[1779499141645,23.67,75343.55,0.25,0.09282,0.00034,3.45766]
[1779499145970,23.67,75350.34,0.25,0.09515,0.00034,3.52186]
[1779499150709,23.67,75357.78,0.25,0.09775,0.00035,3.59258]
[1779499152001,23.67,75357.78,0.25,0.09775,0.00035,3.59258]
[1779499152031,23.67,75358.1,0.25,0.09786,0.00035,3.59573]
[1779499157035,23.68,75359.42,0.25,0.09833,0.00035,3.60843]
[1779499158049,23.67,75363.52,0.25,0.09978,0.00036,3.64737]
[1779499163053,23.67,75366.04,0.25,0.10066,0.00036,3.67094]
[1779499164019,23.67,75369.6,0.25,0.10194,0.00036,3.70507]
[1779499164136,23.67,75369.6,0.25,0.10194,0.00036,3.70507]
[1779499164948,23.67,75370.59,0.25,0.1023,0.00036,3.71458]
[1779499169971,23.67,75370.15,0.25,0.10214,0.00036,3.71045]
[1779499174978,23.67,75373.76,0.25,0.10316,0.00036,3.73285]
[1779499177612,23.67,75373.88,0.25,0.1032,0.00036,3.73383]
[1779499177671,23.67,75373.88,0.25,0.1032,0.00036,3.73377]
[1779499179629,23.67,75373.88,0.25,0.1032,0.00036,3.73376]
[1779499179697,23.67,75373.88,0.25,0.1032,0.00036,3.73376]
[1779499180017,23.67,75379.61,0.25,0.1053,0.00037,3.7891]
[1779499181738,23.67,75379.48,0.25,0.10525,0.00037,3.78782]
[1779499181932,23.67,75382.27,0.25,0.10629,0.00037,3.81501]
[1779499182946,23.67,75385.72,0.25,0.10759,0.00038,3.84864]
[1779499184531,23.67,75384.71,0.25,0.1072,0.00037,3.83863]
[1779499184976,23.67,75383.68,0.25,0.10681,0.00037,3.82844]
[1779499185823,23.67,75383.68,0.25,0.10681,0.00037,3.82844]
[1779499185961,23.67,75383.68,0.25,0.1068,0.00037,3.82829]
[1779499190995,23.67,75382.28,0.25,0.10625,0.00037,3.81394]
[1779499193010,23.67,75386.92,0.25,0.10798,0.00038,3.85884]
[1779499194017,23.67,75391.07,0.25,0.10955,0.00038,3.89919]
[1779499198651,23.66,75390.78,0.25,0.1094,0.00038,3.89536]
[1779499202367,23.66,75392.09,0.25,0.10986,0.00038,3.90723]
[1779499202375,23.66,75392.09,0.25,0.10986,0.00038,3.90723]
[1779499202394,23.66,75392.09,0.25,0.10986,0.00038,3.90723]
[1779499203079,23.66,75387.69,0.25,0.10818,0.00038,3.86396]
[1779499204085,23.65,75383.14,0.25,0.10645,0.00037,3.81923]
[1779499204369,23.65,75383.14,0.25,0.10645,0.00037,3.81923]
[1779499205093,23.65,75383.24,0.25,0.10648,0.00037,3.81985]
[1779499210043,23.65,75395.03,0.25,0.11088,0.00038,3.93332]
[1779499210437,23.65,75395.03,0.25,0.11088,0.00038,3.93332]
[1779499210488,23.64,75396.01,0.25,0.11124,0.00039,3.94245]
[1779499213258,23.64,75401.35,0.25,0.11327,0.00039,3.99402]
[1779499219193,23.63,75399.84,0.25,0.11254,0.00039,3.97565]
[1779499223635,23.62,75408.49,0.25,0.11583,0.0004,4.05856]
[1779499229262,23.61,75408.03,0.25,0.11556,0.0004,4.05173]
[1779499233031,23.6,75408.92,0.25,0.11558,0.0004,4.04728]
[1779499233034,23.6,75408.04,0.25,0.11524,0.0004,4.0387]
[1779499238325,23.61,75410.05,0.25,0.11606,0.0004,4.05918]
[1779499243361,23.61,75412.84,0.25,0.11718,0.0004,4.08726]
[1779499249403,23.61,75410.26,0.25,0.11616,0.0004,4.06175]
[1779499254438,23.61,75410.11,0.25,0.11611,0.0004,4.06055]
[1779499260480,23.61,75410.17,0.25,0.11615,0.0004,4.06152]
[1779499265514,23.61,75410.6,0.25,0.11633,0.0004,4.06607]
[1779499270549,23.61,75410.38,0.25,0.11626,0.0004,4.06417]
[1779499275584,23.61,75411.97,0.25,0.1169,0.0004,4.0802]
[1779499280620,23.61,75412.52,0.25,0.11713,0.0004,4.08582]
[1779499284647,23.61,75409.2,0.25,0.11581,0.0004,4.05305]
[1779499288675,23.62,75405.16,0.25,0.11423,0.00039,4.01336]
[1779499293709,23.62,75404.85,0.25,0.11384,0.00039,3.99863]
[1779499299756,23.62,75405.43,0.25,0.1141,0.00039,4.0052]
[1779499304788,23.63,75404.94,0.25,0.11394,0.00039,4.00102]
[1779499309823,23.63,75404.74,0.25,0.11388,0.00039,3.99973]
[1779499314862,23.63,75404.2,0.25,0.1137,0.00039,3.99516]
[1779499319896,23.63,75404.04,0.25,0.11367,0.00039,3.99436]
[1779499325939,23.64,75404.01,0.25,0.1137,0.00039,3.99499]
[1779499331980,23.64,75404.19,0.25,0.1138,0.00039,3.99765]
[1779499337016,23.64,75404.66,0.25,0.11402,0.00039,4.00299]
[1779499342052,23.65,75404.26,0.25,0.11389,0.00039,3.99976]
[1779499348094,23.65,75404.33,0.25,0.11395,0.00039,4.00136]
[1779499354135,23.65,75403.82,0.25,0.1135,0.00039,3.98491]
[1779499359170,23.66,75403.24,0.25,0.11331,0.00039,3.98012]
[1779499364206,23.66,75400.64,0.25,0.11233,0.00039,3.95557]
[1779499369242,23.67,75400.61,0.25,0.11237,0.00039,3.95652]
[1779499377584,23.68,75401.96,0.25,0.11298,0.00039,3.97184]
[1779499386361,23.68,75401.29,0.25,0.11279,0.00039,3.96697]
[1779499394416,23.69,75402.3,0.25,0.11324,0.00039,3.97855]
[1779499399452,23.69,75401.02,0.25,0.11278,0.00039,3.96692]
[1779499404486,23.7,75400.74,0.25,0.11272,0.00039,3.96529]
[1779499409522,23.7,75401.43,0.25,0.11303,0.00039,3.97321]
[1779499417865,23.71,75401.95,0.25,0.11302,0.00039,3.96795]
[1779499423621,23.72,75402.75,0.25,0.11339,0.00039,3.97715]
[1779499428654,23.72,75403.1,0.25,0.11357,0.00039,3.98168]
[1779499434699,23.73,75403.61,0.25,0.11382,0.00039,3.98794]
[1779499439733,23.73,75403.87,0.25,0.11396,0.00039,3.99151]
[1779499444767,23.73,75402.53,0.25,0.11348,0.00039,3.97934]
[1779499449805,23.74,75402.71,0.25,0.11358,0.00039,3.98197]
[1779499449810,23.74,75402.71,0.25,0.11358,0.00039,3.98197]
[1779499449839,23.74,75402.71,0.25,0.11358,0.00039,3.98197]
[1779499449941,23.74,75400.61,0.25,0.11277,0.00039,3.96153]
[1779499451805,23.74,75400.61,0.25,0.11276,0.00039,3.96122]
[1779499451811,23.74,75400.61,0.25,0.11276,0.00039,3.96122]
[1779499452245,23.74,75399.06,0.25,0.11214,0.00039,3.9457]
[1779499455251,23.73,75389.31,0.25,0.10837,0.00038,3.84953]
[1779499457298,23.73,75385.46,0.25,0.1069,0.00038,3.81179]
[1779499462353,23.73,75386.65,0.25,0.10733,0.00038,3.82288]
[1779499467372,23.73,75386.7,0.25,0.10733,0.00038,3.8228]
[1779499468375,23.73,75391.15,0.25,0.10901,0.00038,3.86589]
[1779499471313,23.73,75387.74,0.25,0.10743,0.00038,3.82056]
[1779499473306,23.73,75383.47,0.25,0.10583,0.00037,3.77911]
[1779499478322,23.72,75381.65,0.25,0.10512,0.00037,3.76072]
[1779499483330,23.71,75381.4,0.25,0.10492,0.00037,3.75566]
[1779499486313,23.7,75384.81,0.25,0.10609,0.00037,3.78593]
[1779499491319,23.69,75384.31,0.25,0.10578,0.00037,3.77788]
[1779499496336,23.67,75384.01,0.25,0.10551,0.00037,3.77101]
[1779499501351,23.66,75383.35,0.25,0.10516,0.00037,3.76178]
[1779499506373,23.65,75383.35,0.25,0.10507,0.00037,3.75952]
[1779499511398,23.65,75383.58,0.25,0.10511,0.00037,3.76058]
[1779499516405,23.64,75383.96,0.25,0.10521,0.00037,3.76308]
[1779499520402,23.64,75388.29,0.25,0.10678,0.00038,3.80395]
[1779499525417,23.63,75391.36,0.25,0.10789,0.00038,3.83264]
[1779499530280,23.63,75390.9,0.25,0.10765,0.00038,3.82645]
[1779499530369,23.63,75390.99,0.25,0.10767,0.00038,3.82699]
[1779499535399,23.62,75391.1,0.25,0.10736,0.00038,3.81413]
[1779499540724,23.61,75392.07,0.25,0.10765,0.00038,3.82162]
[1779499549395,23.61,75391.88,0.25,0.10755,0.00038,3.8191]
[1779499550788,23.6,75392.43,0.25,0.10768,0.00038,3.82246]
[1779499550794,23.6,75381.39,0.25,0.10352,0.00037,3.71449]
[1779499556558,23.59,75381.86,0.25,0.10366,0.00037,3.71819]
[1779499561592,23.59,75381.71,0.25,0.10357,0.00037,3.71584]
[1779499566629,23.59,75382.76,0.25,0.10393,0.00037,3.72514]
[1779499571663,23.58,75381.56,0.25,0.10345,0.00037,3.71269]
[1779499576698,23.58,75380.12,0.25,0.10289,0.00037,3.698]
[1779499578711,23.58,75375.79,0.25,0.1013,0.00036,3.65603]
[1779499583746,23.58,75376.15,0.25,0.10142,0.00036,3.65914]
[1779499589464,23.58,75377.99,0.25,0.10207,0.00037,3.6764]
[1779499591080,23.58,75385.81,0.25,0.10466,0.00037,3.73965]
[1779499597844,23.57,75383.21,0.25,0.10366,0.00037,3.71343]
[1779499601150,23.57,75389.3,0.25,0.10592,0.00038,3.77211]
[1779499606907,23.57,75387.13,0.25,0.10507,0.00037,3.75028]
[1779499611945,23.57,75387.36,0.25,0.10514,0.00037,3.75213]
[1779499616978,23.56,75386.56,0.25,0.10481,0.00037,3.74357]
[1779499623019,23.56,75385.89,0.25,0.10452,0.00037,3.73585]
[1779499629281,23.56,75386.92,0.25,0.10488,0.00037,3.74527]
[1779499639132,23.55,75387.15,0.25,0.10487,0.00037,3.74494]
[1779499648196,23.54,75387.73,0.25,0.10502,0.00037,3.74884]
[1779499653264,23.54,75387.77,0.25,0.10471,0.00037,3.73616]
[1779499653286,23.54,75387.95,0.25,0.10477,0.00037,3.73774]
[1779499659274,23.53,75384.79,0.25,0.10355,0.00037,3.70601]
[1779499661467,23.53,75382.36,0.25,0.10265,0.00037,3.68234]
[1779499661533,23.53,75381.34,0.25,0.10227,0.00037,3.67238]
[1779499668337,23.53,75379.43,0.25,0.10155,0.00037,3.65345]
[1779499671357,23.53,75382.93,0.25,0.10283,0.00037,3.68705]
[1779499676394,23.53,75382.5,0.25,0.10265,0.00037,3.68232]
[1779499682453,23.52,75381.71,0.25,0.10233,0.00037,3.67401]
[1779499688495,23.52,75378.56,0.25,0.10115,0.00037,3.64313]
[1779499693532,23.52,75376.94,0.25,0.10056,0.00036,3.62742]
[1779499698566,23.52,75376.98,0.25,0.10057,0.00036,3.6278]
[1779499702528,23.52,75377.18,0.25,0.10065,0.00036,3.62971]
[1779499703600,23.52,75376.93,0.25,0.10056,0.00036,3.6273]
[1779499706587,23.52,75376.93,0.25,0.10056,0.00036,3.6273]
[1779499706622,23.52,75373.84,0.25,0.09944,0.00036,3.5977]
[1779499711924,23.52,75372.98,0.25,0.09885,0.00036,3.5776]
[1779499718703,23.52,75372.98,0.25,0.09887,0.00036,3.57798]
[1779499723741,23.52,75374.49,0.25,0.09943,0.00036,3.59281]
[1779499730789,23.53,75374.3,0.25,0.09938,0.00036,3.59162]
[1779499735824,23.53,75369.92,0.25,0.09783,0.00036,3.55027]
[1779499740860,23.53,75370.89,0.25,0.09819,0.00036,3.56001]
[1779499745896,23.53,75372.42,0.25,0.09876,0.00036,3.57502]
[1779499747643,23.53,75372.42,0.25,0.09876,0.00036,3.57502]
[1779499746908,23.53,75377.51,0.25,0.1006,0.00036,3.62393]
[1779499748579,23.54,75383.97,0.25,0.103,0.00037,3.68692]
[1779499753952,23.54,75383.19,0.25,0.10272,0.00037,3.6795]
[1779499755822,23.54,75383.05,0.25,0.10266,0.00037,3.67805]
[1779499755923,23.54,75382.93,0.25,0.10262,0.00037,3.67689]
[1779499757872,23.54,75382.93,0.25,0.10261,0.00037,3.67669]
[1779499757980,23.53,75382.94,0.25,0.10261,0.00037,3.67669]
[1779499761983,23.53,75382.82,0.25,0.10256,0.00037,3.67533]
[1779499762086,23.53,75382.3,0.25,0.10236,0.00037,3.6701]
[1779499764023,23.53,75386.4,0.25,0.10388,0.00037,3.70993]
[1779499769059,23.53,75387.8,0.25,0.10441,0.00037,3.72375]
[1779499774093,23.53,75388.91,0.25,0.10452,0.00038,3.72188]
[1779499779129,23.53,75390.61,0.25,0.10513,0.00038,3.73753]
[1779499782458,23.53,75390.69,0.25,0.10514,0.00038,3.73793]
[1779499782482,23.53,75390.18,0.25,0.10494,0.00038,3.73278]
[1779499784543,23.53,75390.18,0.25,0.10494,0.00038,3.7326]
[1779499784562,23.53,75390.32,0.25,0.10498,0.00038,3.73378]
[1779499786177,23.53,75394.95,0.25,0.10673,0.00038,3.77894]
[1779499791213,23.52,75395.5,0.25,0.10689,0.00038,3.78306]
[1779499794779,23.52,75396.11,0.25,0.1071,0.00038,3.78828]
[1779499795240,23.52,75396.03,0.25,0.10706,0.00038,3.78724]
[1779499802555,23.51,75395.06,0.25,0.10662,0.00038,3.77606]
[1779499807327,23.51,75395.29,0.25,0.10666,0.00038,3.77711]
[1779499812625,23.5,75394.32,0.25,0.10625,0.00038,3.76644]
[1779499814514,23.5,75394.32,0.25,0.10625,0.00038,3.76644]
[1779499814517,23.5,75394.32,0.25,0.10623,0.00038,3.76596]
[1779499816391,23.5,75397.75,0.25,0.10753,0.00038,3.79925]
[1779499817399,23.5,75403.47,0.25,0.10973,0.00039,3.85538]
[1779499818703,23.5,75403.47,0.25,0.10973,0.00039,3.85538]
[1779499819681,23.49,75406.79,0.25,0.11101,0.00039,3.88771]
[1779499821430,23.49,75407.17,0.25,0.11115,0.00039,3.89121]
[1779499821440,23.49,75407.17,0.25,0.11115,0.00039,3.89121]
[1779499822473,23.49,75409.3,0.25,0.11197,0.00039,3.91203]
[1779499823477,23.49,75409.45,0.25,0.11202,0.00039,3.91325]
[1779499823686,23.49,75409.55,0.25,0.11205,0.00039,3.91393]
[1779499827285,23.49,75410.37,0.25,0.11234,0.0004,3.92112]
[1779499827289,23.49,75410.37,0.25,0.11234,0.0004,3.92112]
[1779499827676,23.49,75410.42,0.25,0.11234,0.0004,3.92129]
[1779499832508,23.48,75409.92,0.25,0.11179,0.00039,3.90249]
[1779499832560,23.48,75409.11,0.25,0.11146,0.00039,3.89413]
[1779499834518,23.48,75405.44,0.25,0.10999,0.00039,3.85703]
[1779499839553,23.47,75404.31,0.25,0.10947,0.00039,3.84384]
[1779499842573,23.46,75409.21,0.25,0.11135,0.00039,3.89136]
[1779499847611,23.45,75408.2,0.25,0.11086,0.00039,3.87913]
[1779499852653,23.45,75407.11,0.25,0.11035,0.00039,3.86616]
[1779499857681,23.44,75408.35,0.25,0.11075,0.00039,3.87631]
[1779499862977,23.43,75409.15,0.25,0.11098,0.00039,3.88208]
[1779499870772,23.41,75409.48,0.25,0.11097,0.00039,3.88191]
[1779499872787,23.41,75405.84,0.25,0.10951,0.00039,3.845]
[1779499875807,23.41,75402.46,0.25,0.10815,0.00039,3.81056]
[1779499882472,23.39,75402.43,0.25,0.10798,0.00039,3.80623]
[1779499882920,23.38,75402.53,0.25,0.10795,0.00039,3.80537]
[1779499883121,23.38,75402.6,0.25,0.10796,0.00039,3.80574]
[1779499884858,23.38,75402.6,0.25,0.10796,0.00039,3.80574]
[1779499884870,23.38,75402.6,0.25,0.10796,0.00039,3.80574]
[1779499884973,23.38,75402.6,0.25,0.10796,0.00039,3.80574]
[1779499885733,23.38,75403.14,0.25,0.10815,0.00039,3.81044]
[1779499890740,23.37,75404.86,0.25,0.10876,0.00039,3.82604]
[1779499894576,23.37,75405.15,0.25,0.10852,0.00039,3.81509]
[1779499894756,23.37,75405.82,0.25,0.10877,0.00039,3.82138]
[1779499899764,23.36,75406.16,0.25,0.10885,0.00039,3.82338]
[1779499904790,23.35,75407.24,0.25,0.1092,0.00039,3.83233]
[1779499908127,23.35,75407.12,0.25,0.1091,0.00039,3.82973]
[1779499908132,23.35,75407.12,0.25,0.1091,0.00039,3.82973]
[1779499908159,23.35,75407.12,0.25,0.1091,0.00039,3.82973]
[1779499908228,23.35,75407.44,0.25,0.10921,0.00039,3.83256]
[1779499910951,23.35,75407.55,0.25,0.10924,0.00039,3.8333]
[1779499911054,23.34,75407.37,0.25,0.10915,0.00039,3.83116]
[1779499912951,23.34,75406.47,0.25,0.10879,0.00039,3.8219]
[1779499912957,23.34,75406.47,0.25,0.10879,0.00039,3.8219]
[1779499913770,23.34,75406.03,0.25,0.10859,0.00039,3.81689]
[1779499918795,23.34,75409.03,0.25,0.10971,0.00039,3.84529]
[1779499923816,23.33,75411.98,0.25,0.11081,0.0004,3.87308]
[1779499928832,23.32,75411.9,0.25,0.11073,0.0004,3.8711]
[1779499933841,23.32,75411.64,0.25,0.11058,0.0004,3.86721]
[1779499938863,23.31,75412.49,0.25,0.11082,0.0004,3.87338]
[1779499943876,23.3,75410.34,0.25,0.1099,0.00039,3.85006]
[1779499948887,23.3,75410.26,0.25,0.1098,0.00039,3.8475]
[1779499953889,23.29,75410.44,0.25,0.1095,0.00039,3.8351]
[1779499958889,23.28,75411.88,0.25,0.11,0.00039,3.84778]
[1779499963892,23.27,75412.6,0.25,0.11022,0.0004,3.85323]
[1779499968917,23.27,75412.26,0.25,0.11001,0.00039,3.8481]
[1779499973936,23.26,75412.41,0.25,0.11,0.0004,3.8479]
[1779499976513,23.26,75412.56,0.25,0.11004,0.0004,3.84872]
[1779499976515,23.26,75412.56,0.25,0.11004,0.0004,3.84872]
[1779499976527,23.26,75412.56,0.25,0.11004,0.0004,3.84872]
[1779499977502,23.26,75412.56,0.25,0.11002,0.0004,3.84839]
[1779499977582,23.26,75412.79,0.25,0.1101,0.0004,3.85034]
[1779499979480,23.25,75412.95,0.25,0.11015,0.0004,3.85161]
[1779499979511,23.25,75412.95,0.25,0.11015,0.0004,3.85161]
[1779499979582,23.25,75419.62,0.25,0.11281,0.0004,3.91837]
[1779499980578,23.25,75419.62,0.25,0.11281,0.0004,3.91837]
[1779499980769,23.25,75415.3,0.25,0.11109,0.0004,3.87511]
[1779499982566,23.25,75410.56,0.25,0.1092,0.00039,3.82755]
[1779499987595,23.25,75408.75,0.25,0.10845,0.00039,3.80851]
[1779499993892,23.24,75408.66,0.25,0.10835,0.00039,3.80599]
[1779499999679,23.24,75406.64,0.25,0.1075,0.00039,3.7844]
[1779500004714,23.23,75408.26,0.25,0.10808,0.00039,3.7993]
[1779500009748,23.23,75408.66,0.25,0.10819,0.00039,3.802]
[1779500011351,23.23,75408.66,0.25,0.10819,0.00039,3.802]
[1779500011446,23.22,75408.83,0.25,0.10794,0.00039,3.79071]
[1779500015012,23.22,75408.58,0.25,0.10781,0.00039,3.78747]
[1779500015040,23.22,75408.58,0.25,0.10781,0.00039,3.78747]
[1779500015794,23.22,75407.86,0.25,0.10752,0.00039,3.78008]
[1779500016236,23.22,75407.86,0.25,0.10752,0.00039,3.78008]
[1779500016844,23.22,75397.88,0.25,0.10367,0.00038,3.68125]
[1779500017976,23.22,75396.9,0.25,0.10329,0.00038,3.67146]
[1779500018834,23.22,75396.29,0.25,0.10306,0.00038,3.66538]
[1779500023852,23.22,75393.65,0.25,0.10205,0.00038,3.63926]
[1779500028853,23.22,75392.4,0.25,0.10158,0.00037,3.62677]
[1779500030926,23.22,75384.59,0.25,0.09868,0.00037,3.55065]
[1779500035927,23.22,75384.69,0.25,0.09873,0.00037,3.55196]
[1779500040936,23.22,75386.48,0.25,0.09942,0.00037,3.57004]
[1779500045967,23.22,75388.63,0.25,0.10025,0.00037,3.5919]
[1779500050972,23.23,75386.57,0.25,0.09951,0.00037,3.57262]
[1779500055989,23.23,75387.03,0.25,0.0997,0.00037,3.57755]
[1779500061010,23.23,75386.2,0.25,0.09941,0.00037,3.56987]
[1779500066010,23.23,75384.7,0.25,0.09889,0.00037,3.55615]
[1779500071038,23.24,75384.79,0.25,0.09897,0.00037,3.55815]
[1779500076062,23.24,75384.97,0.25,0.09878,0.00037,3.54876]
[1779500081062,23.25,75385.24,0.25,0.09893,0.00037,3.55257]
[1779500086092,23.25,75383.2,0.25,0.09823,0.00037,3.53405]
[1779500091100,23.26,75383.92,0.25,0.09854,0.00037,3.54237]
[1779500093953,23.26,75387.73,0.25,0.09997,0.00037,3.58011]
[1779500098982,23.26,75389.76,0.25,0.10076,0.00037,3.60063]
[1779500103982,23.27,75389.77,0.25,0.1008,0.00037,3.60166]
[1779500108036,23.27,75386.09,0.25,0.09947,0.00037,3.56688]
[1779500113038,23.28,75386.25,0.25,0.09957,0.00037,3.56935]
[1779500118055,23.28,75386.18,0.25,0.09959,0.00037,3.57002]
[1779500123056,23.29,75386.23,0.25,0.09965,0.00037,3.57162]
[1779500128059,23.29,75382.25,0.25,0.09824,0.00036,3.53423]
[1779500133076,23.29,75382.86,0.25,0.0982,0.00036,3.52864]
[1779500138087,23.3,75382.64,0.25,0.09815,0.00036,3.52736]
[1779500143102,23.3,75382.41,0.25,0.0981,0.00036,3.52599]
[1779500148111,23.3,75382.38,0.25,0.09812,0.00036,3.52654]
[1779500149994,23.3,75389.96,0.25,0.10092,0.00037,3.60029]
[1779500151050,23.3,75393.84,0.25,0.10238,0.00038,3.63826]
[1779500151999,23.31,75397.93,0.25,0.10393,0.00038,3.67845]
[1779500157000,23.31,75397.22,0.25,0.10368,0.00038,3.67178]
[1779500162002,23.31,75396.16,0.25,0.10328,0.00038,3.66162]
[1779500167007,23.31,75394.95,0.25,0.10282,0.00038,3.6497]
[1779500172037,23.31,75391.69,0.25,0.10159,0.00037,3.61765]
[1779500177045,23.31,75393.0,0.25,0.10208,0.00038,3.63056]
[1779500180018,23.31,75397.94,0.25,0.10396,0.00038,3.67916]
[1779500182035,23.31,75401.38,0.25,0.10528,0.00038,3.71298]
[1779500187059,23.31,75402.8,0.25,0.10581,0.00038,3.72676]
[1779500189019,23.31,75407.72,0.25,0.10772,0.00039,3.7752]
[1779500191922,23.31,75409.81,0.25,0.10822,0.00039,3.78321]
[1779500191929,23.31,75409.81,0.25,0.10822,0.00039,3.78321]
[1779500193976,23.3,75409.82,0.25,0.10822,0.00039,3.78303]
[1779500193985,23.3,75409.82,0.25,0.10822,0.00039,3.78303]
[1779500196036,23.3,75410.13,0.25,0.10833,0.00039,3.78583]
[1779500196068,23.3,75410.13,0.25,0.10833,0.00039,3.78583]
[1779500196077,23.3,75410.13,0.25,0.10833,0.00039,3.78583]
[1779500196074,23.3,75410.13,0.25,0.10832,0.00039,3.78569]
[1779500197082,23.3,75409.56,0.25,0.10809,0.00039,3.77991]
[1779500198090,23.3,75409.56,0.25,0.10809,0.00039,3.77991]
[1779500198095,23.3,75409.56,0.25,0.10809,0.00039,3.77991]
[1779500199093,23.3,75409.03,0.25,0.10788,0.00039,3.77439]
[1779500205595,23.3,75409.24,0.25,0.10793,0.00039,3.77578]
[1779500206144,23.29,75409.24,0.25,0.10789,0.00039,3.77464]
[1779500208606,23.29,75410.96,0.25,0.10855,0.00039,3.79141]
[1779500209050,23.29,75414.02,0.25,0.10973,0.0004,3.82115]
[1779500214074,23.29,75414.19,0.25,0.10975,0.0004,3.82161]
[1779500219078,23.28,75415.18,0.25,0.1101,0.0004,3.8305]
[1779500224086,23.28,75414.93,0.25,0.10996,0.0004,3.82702]
[1779500227132,23.27,75421.16,0.25,0.1124,0.0004,3.88786]
[1779500232154,23.27,75420.84,0.25,0.11223,0.0004,3.88358]
[1779500237171,23.26,75420.59,0.25,0.11206,0.0004,3.87947]
[1779500242178,23.25,75421.25,0.25,0.11224,0.0004,3.88406]
[1779500247206,23.24,75421.85,0.25,0.11239,0.0004,3.88759]
[1779500252215,23.23,75424.29,0.25,0.11299,0.00041,3.89743]
[1779500257097,23.23,75424.92,0.25,0.11317,0.00041,3.9021]
[1779500257111,23.23,75424.92,0.25,0.11317,0.00041,3.9021]
[1779500257108,23.23,75424.49,0.25,0.11298,0.00041,3.89736]
[1779500257238,23.23,75424.49,0.25,0.11298,0.00041,3.89736]
[1779500257283,23.23,75424.49,0.25,0.11298,0.00041,3.89736]
[1779500257343,23.23,75424.49,0.25,0.11298,0.00041,3.89736]
[1779500258581,23.23,75424.49,0.25,0.11298,0.00041,3.89736]
[1779500258614,23.22,75414.07,0.25,0.10878,0.0004,3.79243]
[1779500264552,23.22,75410.58,0.25,0.10735,0.00039,3.75632]
[1779500269587,23.21,75411.66,0.25,0.10773,0.00039,3.7659]
[1779500274622,23.21,75412.51,0.25,0.10801,0.00039,3.77311]
[1779500279659,23.2,75415.63,0.25,0.10919,0.0004,3.8029]
[1779500287714,23.19,75414.25,0.25,0.10856,0.00039,3.78693]
[1779500292993,23.19,75414.11,0.25,0.10845,0.00039,3.78425]
[1779500298794,23.18,75414.34,0.25,0.10848,0.00039,3.78501]
[1779500303830,23.18,75414.36,0.25,0.10844,0.00039,3.78395]
[1779500309872,23.17,75412.23,0.25,0.10755,0.00039,3.76131]
[1779500314909,23.17,75412.51,0.25,0.10731,0.00039,3.75047]
[1779500319943,23.16,75412.04,0.25,0.10708,0.00039,3.74474]
[1779500321837,23.16,75411.97,0.25,0.10705,0.00039,3.74384]
[1779500322229,23.16,75403.78,0.25,0.10386,0.00038,3.66254]
[1779500323209,23.16,75395.26,0.25,0.10063,0.00037,3.57872]
[1779500325402,23.16,75392.71,0.25,0.09967,0.00037,3.55376]
[1779500325985,23.16,75392.71,0.25,0.09967,0.00037,3.55382]
[1779500331020,23.16,75391.47,0.25,0.09923,0.00037,3.5421]
[1779500336056,23.16,75391.5,0.25,0.09925,0.00037,3.54286]
[1779500342097,23.17,75390.24,0.25,0.09881,0.00037,3.53128]
[1779500347132,23.17,75388.81,0.25,0.09831,0.00037,3.51806]
[1779500352170,23.17,75390.14,0.25,0.09883,0.00037,3.53171]
[1779500357212,23.18,75390.25,0.25,0.0989,0.00037,3.53346]
[1779500358206,23.18,75390.25,0.25,0.0989,0.00037,3.53346]
[1779500358298,23.18,75401.38,0.25,0.10308,0.00038,3.64244]
[1779500362248,23.18,75397.16,0.25,0.10148,0.00038,3.60101]
[1779500365267,23.18,75401.1,0.25,0.10298,0.00038,3.63973]
[1779500366405,23.18,75401.7,0.25,0.10321,0.00038,3.64559]
[1779500367283,23.18,75400.95,0.25,0.10292,0.00038,3.63817]
[1779500370307,23.18,75406.23,0.25,0.10494,0.00039,3.69006]
[1779500375338,23.18,75405.5,0.25,0.10435,0.00039,3.67032]
[1779500380372,23.18,75405.02,0.25,0.10417,0.00038,3.66565]
[1779500385410,23.18,75402.41,0.25,0.10318,0.00038,3.64014]
[1779500390445,23.17,75402.09,0.25,0.10304,0.00038,3.6366]
[1779500395480,23.17,75399.83,0.25,0.10217,0.00038,3.61407]
[1779500401521,23.17,75399.19,0.25,0.10191,0.00038,3.6075]
[1779500408570,23.17,75400.22,0.25,0.10229,0.00038,3.61728]
[1779500413841,23.17,75400.52,0.25,0.10239,0.00038,3.61987]
[1779500419648,23.17,75401.09,0.25,0.1026,0.00038,3.62511]
[1779500424682,23.17,75400.97,0.25,0.10254,0.00038,3.62357]
[1779500429718,23.17,75400.58,0.25,0.10237,0.00038,3.61937]
[1779500434752,23.16,75400.72,0.25,0.10211,0.00038,3.60797]
[1779500439787,23.16,75400.94,0.25,0.10219,0.00038,3.60985]
[1779500444823,23.16,75400.91,0.25,0.10217,0.00038,3.60936]
[1779500449858,23.16,75401.2,0.25,0.10227,0.00038,3.612]
[1779500454893,23.16,75401.57,0.25,0.1024,0.00038,3.61543]
[1779500459927,23.16,75401.62,0.25,0.10241,0.00038,3.61571]
[1779500464963,23.16,75401.73,0.25,0.10245,0.00038,3.61658]
[1779500472251,23.16,75401.69,0.25,0.10242,0.00038,3.61591]
[1779500479063,23.16,75401.92,0.25,0.1025,0.00038,3.61788]
[1779500481400,23.16,75401.18,0.25,0.10221,0.00038,3.61057]
[1779500481415,23.16,75401.18,0.25,0.10221,0.00038,3.61057]
[1779500481415,23.16,75395.53,0.25,0.10008,0.00037,3.55522]
[1779500481553,23.16,75395.53,0.25,0.10008,0.00037,3.55522]
[1779500481559,23.16,75395.53,0.25,0.10008,0.00037,3.55522]
[1779500481580,23.16,75395.53,0.25,0.10008,0.00037,3.55522]
[1779500482051,23.16,75395.53,0.25,0.10008,0.00037,3.55522]
[1779500482226,23.16,75382.42,0.25,0.09526,0.00036,3.42815]
[1779500484338,23.15,75382.42,0.25,0.09523,0.00036,3.42756]
[1779500484356,23.15,75382.42,0.25,0.09523,0.00036,3.42756]
[1779500484418,23.15,75378.26,0.25,0.09373,0.00036,3.38724]
[1779500484708,23.15,75378.26,0.25,0.09373,0.00036,3.38724]
[1779500485110,23.15,75378.21,0.25,0.09369,0.00036,3.38641]
[1779500486117,23.15,75367.17,0.25,0.08979,0.00035,3.28085]
[1779500487433,23.15,75355.37,0.25,0.08577,0.00033,3.1701]
[1779500493161,23.15,75356.05,0.25,0.08571,0.00033,3.16418]
[1779500498196,23.15,75355.9,0.25,0.08565,0.00033,3.16275]
[1779500504887,23.15,75354.19,0.25,0.08509,0.00033,3.14694]
[1779500504896,23.15,75354.19,0.25,0.08509,0.00033,3.14694]
[1779500504972,23.15,75354.19,0.25,0.08509,0.00033,3.14701]
[1779500510291,23.15,75351.49,0.25,0.0842,0.00033,3.12223]
[1779500513312,23.15,75346.5,0.25,0.08256,0.00033,3.07624]
[1779500514319,23.15,75342.38,0.25,0.08123,0.00032,3.03855]
[1779500515325,23.15,75338.3,0.25,0.07993,0.00032,3.00151]
[1779500520363,23.15,75339.47,0.25,0.08031,0.00032,3.01253]
[1779500525399,23.15,75337.48,0.25,0.07969,0.00032,2.99481]
[1779500528419,23.15,75330.73,0.25,0.07758,0.00031,2.93433]
[1779500530089,23.15,75333.36,0.25,0.07841,0.00031,2.9581]
[1779500530435,23.15,75334.62,0.25,0.07881,0.00031,2.96957]
[1779500535464,23.15,75334.0,0.25,0.07863,0.00031,2.96442]
[1779500540504,23.16,75334.81,0.25,0.07891,0.00031,2.97234]
[1779500545539,23.16,75334.6,0.25,0.07886,0.00031,2.97097]
[1779500550573,23.16,75334.54,0.25,0.07886,0.00031,2.97098]
[1779500551982,23.16,75334.54,0.25,0.07886,0.00031,2.97098]
[1779500554195,23.16,75341.65,0.25,0.08085,0.00032,3.0238]
[1779500554467,23.16,75341.65,0.25,0.08085,0.00032,3.0238]
[1779500554476,23.16,75342.56,0.25,0.08114,0.00032,3.03212]
[1779500558635,23.16,75346.76,0.25,0.0825,0.00033,3.07046]
[1779500563670,23.16,75346.09,0.25,0.08228,0.00032,3.06415]
[1779500567698,23.16,75349.71,0.25,0.08345,0.00033,3.09718]
[1779500572956,23.16,75349.33,0.25,0.08331,0.00033,3.09312]
[1779500578774,23.16,75351.72,0.25,0.08407,0.00033,3.11456]
[1779500580010,23.16,75351.72,0.25,0.08407,0.00033,3.11456]
[1779500580022,23.16,75351.72,0.25,0.08407,0.00033,3.11456]
[1779500580060,23.16,75351.72,0.25,0.08407,0.00033,3.11456]
[1779500580124,23.16,75353.37,0.25,0.08461,0.00033,3.12954]
[1779500585824,23.15,75356.5,0.25,0.08562,0.00033,3.15753]
[1779500592261,23.15,75357.19,0.25,0.08582,0.00034,3.16321]
[1779500595705,23.15,75358.85,0.25,0.08634,0.00034,3.17772]
[1779500597586,23.15,75362.27,0.25,0.08751,0.00034,3.20998]
[1779500598330,23.15,75362.27,0.25,0.08751,0.00034,3.20998]
[1779500598330,23.15,75362.27,0.25,0.08751,0.00034,3.20998]
[1779500598336,23.15,75362.27,0.25,0.08751,0.00034,3.20998]
[1779500600501,23.14,75363.06,0.25,0.08777,0.00034,3.21689]
[1779500602870,23.14,75363.3,0.25,0.08782,0.00034,3.21838]
[1779500603492,23.14,75367.55,0.25,0.08927,0.00035,3.25806]
[1779500606548,23.14,75368.39,0.25,0.0896,0.00035,3.26695]
[1779500606556,23.14,75368.39,0.25,0.0896,0.00035,3.26695]
[1779500606570,23.14,75368.39,0.25,0.0896,0.00035,3.26695]
[1779500608123,23.15,75367.62,0.25,0.08936,0.00035,3.26062]
[1779500608225,23.15,75357.29,0.25,0.08584,0.00034,3.16366]
[1779500609129,23.15,75357.29,0.25,0.08584,0.00034,3.16366]
[1779500609173,23.15,75358.74,0.25,0.08632,0.00034,3.17699]
[1779500613238,23.14,75348.08,0.25,0.08248,0.00033,3.06583]
[1779500614732,23.14,75348.08,0.25,0.08248,0.00033,3.06581]
[1779500615033,23.14,75346.68,0.25,0.08202,0.00032,3.05298]
[1779500620062,23.14,75349.21,0.25,0.08284,0.00033,3.07612]
[1779500626104,23.14,75352.23,0.25,0.08383,0.00033,3.10365]
[1779500631139,23.14,75352.43,0.25,0.08388,0.00033,3.10512]
[1779500635168,23.14,75357.27,0.25,0.08548,0.00034,3.14959]
[1779500636217,23.14,75357.27,0.25,0.08548,0.00034,3.14959]
[1779500636267,23.14,75360.29,0.25,0.08649,0.00034,3.17755]
[1779500636869,23.14,75360.29,0.25,0.08649,0.00034,3.17755]
[1779500637328,23.14,75360.29,0.25,0.08649,0.00034,3.17755]
[1779500637332,23.14,75360.29,0.25,0.08649,0.00034,3.17755]
[1779500637430,23.14,75363.88,0.25,0.0877,0.00034,3.21096]
[1779500641210,23.14,75360.24,0.25,0.08647,0.00034,3.17691]
[1779500642780,23.14,75359.24,0.25,0.08612,0.00034,3.16741]
[1779500642801,23.14,75359.24,0.25,0.08612,0.00034,3.16741]
[1779500643449,23.14,75359.79,0.25,0.0863,0.00034,3.17236]
[1779500645199,23.14,75359.79,0.25,0.0863,0.00034,3.17219]
[1779500645237,23.14,75359.79,0.25,0.0863,0.00034,3.17219]
[1779500645525,23.14,75359.79,0.25,0.0863,0.00034,3.17219]
[1779500645535,23.14,75359.79,0.25,0.0863,0.00034,3.17219]
[1779500645546,23.14,75359.79,0.25,0.0863,0.00034,3.17219]
[1779500645545,23.14,75359.81,0.25,0.0863,0.00034,3.1722]
[1779500646565,23.14,75359.02,0.25,0.08602,0.00034,3.16468]
[1779500647579,23.14,75359.02,0.25,0.08602,0.00034,3.16468]
[1779500647585,23.14,75359.02,0.25,0.08602,0.00034,3.16468]
[1779500649085,23.13,75358.34,0.25,0.08578,0.00034,3.15803]
[1779500649264,23.13,75358.34,0.25,0.08578,0.00034,3.15789]
[1779500653409,23.13,75354.36,0.25,0.08443,0.00033,3.12044]
[1779500653671,23.13,75354.36,0.25,0.08443,0.00033,3.12044]
[1779500653721,23.13,75354.36,0.25,0.08443,0.00033,3.12044]
[1779500654304,23.13,75354.36,0.25,0.08443,0.00033,3.12032]
[1779500655310,23.13,75335.5,0.25,0.07833,0.00031,2.94811]
[1779500660345,23.13,75338.63,0.25,0.07935,0.00032,2.9772]
[1779500662359,23.13,75344.63,0.25,0.08127,0.00032,3.03185]
[1779500662795,23.13,75344.63,0.25,0.08127,0.00032,3.03185]
[1779500663590,23.13,75349.01,0.25,0.0827,0.00033,3.07196]
[1779500667213,23.13,75351.29,0.25,0.08344,0.00033,3.09283]
[1779500667263,23.13,75351.29,0.25,0.08344,0.00033,3.09283]
[1779500667319,23.13,75351.29,0.25,0.08344,0.00033,3.09283]
[1779500667357,23.13,75351.29,0.25,0.08344,0.00033,3.09283]
[1779500672429,23.13,75358.99,0.25,0.08569,0.00034,3.15137]
[1779500674443,23.13,75362.31,0.25,0.0868,0.00034,3.18196]
[1779500675450,23.13,75365.74,0.25,0.08796,0.00034,3.21387]
[1779500675922,23.13,75365.74,0.25,0.08796,0.00034,3.21387]
[1779500675939,23.13,75365.74,0.25,0.08796,0.00034,3.21387]
[1779500681494,23.13,75367.21,0.25,0.08844,0.00034,3.22691]
[1779500686528,23.12,75367.82,0.25,0.0886,0.00034,3.23131]
[1779500691566,23.12,75367.91,0.25,0.08858,0.00034,3.23082]
[1779500693529,23.12,75367.92,0.25,0.08858,0.00034,3.23065]
[1779500693564,23.12,75367.92,0.25,0.08858,0.00034,3.23065]
[1779500695593,23.11,75361.44,0.25,0.08634,0.00034,3.16916]
[1779500699624,23.11,75371.6,0.25,0.08983,0.00035,3.26471]
[1779500700631,23.11,75375.16,0.25,0.09109,0.00035,3.29893]
[1779500701639,23.12,75381.36,0.25,0.09331,0.00036,3.35849]
[1779500702669,23.12,75370.73,0.25,0.08957,0.00035,3.25773]
[1779500702702,23.12,75370.73,0.25,0.08957,0.00035,3.25773]
[1779500703652,23.12,75370.77,0.25,0.0896,0.00035,3.25851]
[1779500704889,23.12,75372.13,0.25,0.09006,0.00035,3.27108]
[1779500705666,23.12,75370.97,0.25,0.08965,0.00035,3.25979]
[1779500706180,23.12,75370.97,0.25,0.08965,0.00035,3.25979]
[1779500706673,23.12,75372.94,0.25,0.09032,0.00035,3.27814]
[1779500707180,23.12,75372.94,0.25,0.09032,0.00035,3.27814]
[1779500707680,23.11,75371.71,0.25,0.08988,0.00035,3.26617]
[1779500710265,23.11,75368.81,0.25,0.08887,0.00035,3.23849]
[1779500710351,23.11,75368.52,0.25,0.08875,0.00035,3.23524]
[1779500715739,23.11,75368.44,0.25,0.08867,0.00035,3.23323]
[1779500719426,23.11,75368.03,0.25,0.08852,0.00034,3.22913]
[1779500719504,23.1,75368.16,0.25,0.08854,0.00034,3.22967]
[1779500720773,23.1,75371.54,0.25,0.0897,0.00035,3.26134]
[1779500721869,23.1,75371.54,0.25,0.0897,0.00035,3.26134]
[1779500721971,23.1,75377.06,0.25,0.09162,0.00035,3.31315]
[1779500722870,23.1,75377.06,0.25,0.09162,0.00035,3.31315]
[1779500722891,23.1,75376.39,0.25,0.09138,0.00035,3.30677]
[1779500723756,23.1,75376.39,0.25,0.09138,0.00035,3.30677]
[1779500724012,23.1,75375.85,0.25,0.09117,0.00035,3.30095]
[1779500726682,23.09,75364.7,0.25,0.08728,0.00034,3.19506]
[1779500728086,23.09,75353.53,0.25,0.08352,0.00033,3.09088]
[1779500730844,23.09,75342.74,0.25,0.08001,0.00032,2.99202]
[1779500731850,23.09,75335.26,0.25,0.07736,0.00031,2.91257]
[1779500733807,23.09,75334.44,0.25,0.07711,0.00031,2.90526]
[1779500733813,23.09,75334.44,0.25,0.07711,0.00031,2.90526]
[1779500734705,23.09,75332.98,0.25,0.07666,0.00031,2.89231]
[1779500739729,23.09,75332.41,0.25,0.07649,0.00031,2.88754]
[1779500744721,23.1,75337.93,0.25,0.07822,0.00031,2.93733]
[1779500749643,23.1,75333.24,0.25,0.07677,0.00031,2.89549]
[1779500752160,23.1,75329.79,0.25,0.07571,0.00031,2.86501]
[1779500752230,23.1,75328.26,0.25,0.07525,0.00031,2.8516]
[1779500753915,23.1,75328.26,0.25,0.07526,0.00031,2.8518]
[1779500754225,23.1,75327.68,0.25,0.07507,0.00031,2.8464]
[1779500757026,23.1,75322.0,0.25,0.07333,0.0003,2.79568]
[1779500758536,23.1,75317.76,0.25,0.07206,0.0003,2.75843]
[1779500760453,23.09,75321.96,0.25,0.07331,0.0003,2.79498]
[1779500766679,23.09,75322.71,0.25,0.0735,0.0003,2.80077]
[1779500770631,23.09,75320.33,0.25,0.07277,0.0003,2.77936]
[1779500770668,23.09,75320.33,0.25,0.07277,0.0003,2.77936]
[1779500770732,23.09,75320.41,0.25,0.07279,0.0003,2.77993]
[1779500772690,23.09,75320.41,0.25,0.07279,0.0003,2.77993]
[1779500773139,23.09,75320.64,0.25,0.07285,0.0003,2.78156]
[1779500778174,23.09,75323.8,0.25,0.07382,0.0003,2.80999]
[1779500790477,23.1,75324.83,0.25,0.07418,0.0003,2.82057]
[1779500793282,23.09,75322.9,0.25,0.07331,0.0003,2.79138]
[1779500799323,23.09,75323.85,0.25,0.07357,0.0003,2.79889]
[1779500804358,23.09,75321.43,0.25,0.07282,0.0003,2.77704]
[1779500810141,23.09,75321.31,0.25,0.07277,0.0003,2.7757]
[1779500810618,23.09,75325.16,0.25,0.07392,0.0003,2.80924]
[1779500811648,23.09,75325.16,0.25,0.07392,0.0003,2.80924]
[1779500811652,23.09,75325.16,0.25,0.07392,0.0003,2.80924]
[1779500811747,23.09,75325.16,0.25,0.07392,0.0003,2.80924]
[1779500811767,23.09,75325.16,0.25,0.07392,0.0003,2.80924]
[1779500811798,23.09,75325.16,0.25,0.07392,0.0003,2.80924]
[1779500811752,23.09,75326.5,0.25,0.07432,0.0003,2.82096]
[1779500812462,23.09,75326.5,0.25,0.07432,0.0003,2.82096]
[1779500812562,23.08,75318.1,0.25,0.0718,0.0003,2.74714]
[1779500814429,23.08,75308.54,0.25,0.06901,0.00029,2.66434]
[1779500815187,23.08,75308.54,0.25,0.06901,0.00029,2.66434]
[1779500815197,23.08,75308.54,0.25,0.06901,0.00029,2.66434]
[1779500815714,23.08,75307.42,0.25,0.06869,0.00029,2.65483]
[1779500819786,23.09,75303.86,0.25,0.06769,0.00028,2.62484]
[1779500821538,23.09,75303.39,0.25,0.06757,0.00028,2.62095]
[1779500821642,23.09,75301.01,0.25,0.0669,0.00028,2.6009]
[1779500824499,23.09,75293.79,0.25,0.06492,0.00027,2.54066]
[1779500826088,23.09,75290.65,0.25,0.06407,0.00027,2.51477]
[1779500826512,23.09,75290.73,0.25,0.0641,0.00027,2.51571]
[1779500827518,23.09,75284.22,0.25,0.06236,0.00027,2.46231]
[1779500828526,23.09,75278.06,0.25,0.06076,0.00026,2.41249]
[1779500830763,23.1,75272.64,0.25,0.05939,0.00026,2.36969]
[1779500835578,23.11,75277.63,0.25,0.06075,0.00026,2.41207]
[1779500837409,23.11,75278.44,0.25,0.06097,0.00026,2.419]
[1779500837591,23.11,75276.89,0.25,0.06058,0.00026,2.40681]
[1779500837968,23.11,75276.89,0.25,0.06058,0.00026,2.40681]
[1779500838597,23.11,75275.66,0.25,0.06027,0.00026,2.39727]
[1779500840833,23.11,75270.75,0.25,0.05904,0.00025,2.35866]
[1779500845648,23.12,75279.87,0.25,0.06149,0.00026,2.43507]
[1779500846654,23.13,75284.05,0.25,0.06263,0.00027,2.47056]
[1779500850682,23.14,75287.86,0.25,0.06377,0.00027,2.50547]
[1779500853322,23.15,75289.23,0.25,0.06396,0.00027,2.50811]
[1779500853608,23.15,75289.23,0.25,0.06396,0.00027,2.50811]
[1779500853614,23.15,75289.23,0.25,0.06396,0.00027,2.50811]
[1779500853770,23.16,75290.4,0.25,0.06433,0.00027,2.51926]
[1779500854728,23.16,75290.4,0.25,0.06433,0.00027,2.51926]
[1779500854817,23.17,75288.09,0.25,0.06375,0.00027,2.50161]
[1779500860751,23.2,75290.59,0.25,0.06471,0.00027,2.53093]
[1779500865787,23.23,75289.8,0.25,0.06473,0.00027,2.53136]
[1779500867801,23.24,75293.9,0.25,0.06594,0.00028,2.56818]
[1779500872836,23.26,75293.32,0.25,0.066,0.00028,2.5699]
[1779500876864,23.28,75296.81,0.25,0.06713,0.00028,2.60425]
[1779500878689,23.29,75295.28,0.25,0.06675,0.00028,2.59266]
[1779500879890,23.3,75287.29,0.25,0.06464,0.00027,2.52873]
[1779500883914,23.32,75291.69,0.25,0.06602,0.00027,2.57061]
[1779500884921,23.33,75296.25,0.25,0.06733,0.00028,2.61003]
[1779500889956,23.35,75298.46,0.25,0.06815,0.00028,2.63469]
[1779500891195,23.36,75303.33,0.25,0.06961,0.00029,2.67824]
[1779500893985,23.37,75313.19,0.25,0.07255,0.00029,2.76501]
[1779500894993,23.37,75319.08,0.25,0.07433,0.0003,2.81722]
[1779500896002,23.38,75324.37,0.25,0.07597,0.00031,2.86456]
[1779500898015,23.38,75328.74,0.25,0.07738,0.00031,2.90497]
[1779500903050,23.4,75330.37,0.25,0.07803,0.00031,2.92378]
[1779500908085,23.42,75331.14,0.25,0.07843,0.00031,2.93494]
[1779500911335,23.43,75328.92,0.25,0.07758,0.00031,2.90684]
[1779500918155,23.46,75328.38,0.25,0.07764,0.00031,2.90855]
[1779500923746,23.47,75329.84,0.25,0.07819,0.00031,2.9242]
[1779500929234,23.5,75329.96,0.25,0.07848,0.00031,2.93242]
[1779500935275,23.52,75329.51,0.25,0.07853,0.00031,2.93376]
[1779500941545,23.54,75330.27,0.25,0.07895,0.00031,2.94572]
[1779500947361,23.56,75328.85,0.25,0.07869,0.00031,2.93835]
[1779500952394,23.58,75332.22,0.25,0.0799,0.00031,2.97251]
[1779500957431,23.59,75334.56,0.25,0.08078,0.00032,2.99736]
[1779500961685,23.61,75338.47,0.25,0.08213,0.00032,3.03541]
[1779500971756,23.63,75338.12,0.25,0.082,0.00032,3.0275]
[1779500977570,23.65,75338.26,0.25,0.0822,0.00032,3.03312]
[1779500980591,23.66,75341.78,0.25,0.08341,0.00032,3.06691]
[1779500985626,23.67,75342.33,0.25,0.08371,0.00033,3.07519]
[1779500990661,23.69,75341.77,0.25,0.08365,0.00032,3.0734]
[1779500996704,23.7,75341.46,0.25,0.08369,0.00032,3.07447]
[1779501001965,23.72,75341.43,0.25,0.08379,0.00032,3.07741]
[1779501003745,23.72,75341.43,0.25,0.08382,0.00032,3.07805]
[1779501003800,23.72,75341.43,0.25,0.08382,0.00032,3.07805]
[1779501003889,23.72,75341.43,0.25,0.08382,0.00032,3.07805]
[1779501003963,23.72,75343.13,0.25,0.08439,0.00033,3.094]
[1779501005771,23.73,75347.0,0.25,0.08571,0.00033,3.13024]
[1779501007469,23.73,75346.38,0.25,0.08553,0.00033,3.12518]
[1779501007491,23.73,75346.38,0.25,0.08553,0.00033,3.12518]
[1779501007554,23.73,75346.04,0.25,0.08543,0.00033,3.12266]
[1779501010611,23.73,75346.25,0.25,0.08552,0.00033,3.12513]
[1779501010713,23.74,75346.4,0.25,0.08561,0.00033,3.12761]
[1779501013828,23.74,75340.51,0.25,0.08375,0.00032,3.07615]
[1779501017858,23.75,75344.89,0.25,0.08527,0.00033,3.11816]
[1779501022893,23.77,75344.62,0.25,0.08529,0.00033,3.1186]
[1779501029944,23.78,75344.45,0.25,0.08538,0.00033,3.12101]
[1779501035985,23.8,75343.74,0.25,0.08498,0.00033,3.10583]
[1779501041020,23.81,75343.3,0.25,0.08494,0.00033,3.10477]
[1779501046058,23.82,75343.51,0.25,0.08511,0.00033,3.10949]
[1779501051095,23.83,75343.33,0.25,0.08515,0.00033,3.11067]
[1779501056128,23.84,75342.86,0.25,0.0851,0.00033,3.10922]
[1779501062388,23.85,75342.2,0.25,0.08501,0.00033,3.10658]
[1779501070227,23.87,75342.17,0.25,0.08516,0.00033,3.11066]
[1779501075262,23.88,75342.91,0.25,0.08549,0.00033,3.11997]
[1779501081310,23.9,75343.49,0.25,0.08582,0.00033,3.12889]
[1779501088353,23.91,75344.73,0.25,0.08634,0.00033,3.14316]
[1779501096409,23.93,75344.68,0.25,0.0862,0.00033,3.13498]
[1779501101443,23.94,75344.95,0.25,0.08638,0.00033,3.13991]
[1779501107486,23.95,75344.85,0.25,0.08646,0.00033,3.14198]
[1779501112742,23.96,75346.08,0.25,0.08695,0.00033,3.15549]
[1779501118563,23.97,75340.07,0.25,0.08508,0.00033,3.10443]
[1779501127625,24.0,75337.21,0.25,0.08435,0.00032,3.08422]
[1779501132882,24.01,75337.99,0.25,0.08471,0.00032,3.09412]
[1779501138702,24.02,75337.9,0.25,0.08481,0.00032,3.0968]
[1779501145751,24.04,75337.87,0.25,0.08495,0.00032,3.10055]
[1779501153024,24.05,75337.93,0.25,0.08482,0.00032,3.09287]
[1779501158843,24.07,75337.6,0.25,0.08484,0.00032,3.09335]
[1779501163877,24.08,75337.54,0.25,0.08492,0.00032,3.09569]
[1779501168912,24.09,75337.54,0.25,0.08503,0.00032,3.09855]
[1779501173948,24.1,75337.57,0.25,0.08514,0.00032,3.10169]
[1779501179990,24.12,75338.23,0.25,0.08548,0.00033,3.11097]
[1779501185031,24.13,75338.26,0.25,0.08559,0.00033,3.114]
[1779501186035,24.13,75346.59,0.25,0.08836,0.00033,3.1892]
[1779501187042,24.13,75352.18,0.25,0.09025,0.00034,3.24017]
[1779501188050,24.13,75355.51,0.25,0.0914,0.00034,3.2708]
[1779501189054,24.14,75363.38,0.25,0.09413,0.00035,3.34315]
[1779501194090,24.14,75363.8,0.25,0.09431,0.00035,3.348]
[1779501199126,24.14,75363.73,0.25,0.09433,0.00035,3.34832]
[1779501204161,24.15,75363.32,0.25,0.09422,0.00035,3.34552]
[1779501210202,24.15,75363.42,0.25,0.0943,0.00035,3.34761]
[1779501215237,24.16,75363.52,0.25,0.09407,0.00035,3.33704]
[1779501221280,24.16,75363.21,0.25,0.09401,0.00035,3.33547]
[1779501226314,24.17,75366.11,0.25,0.09506,0.00035,3.36311]
[1779501231350,24.17,75367.29,0.25,0.09551,0.00035,3.37484]
[1779501233588,24.17,75377.29,0.25,0.09911,0.00036,3.46805]
[1779501235379,24.17,75381.37,0.25,0.1006,0.00037,3.5062]
[1779501240412,24.17,75380.21,0.25,0.10014,0.00037,3.4945]
[1779501241419,24.17,75375.23,0.25,0.09832,0.00036,3.44777]
[1779501246454,24.17,75373.47,0.25,0.09767,0.00036,3.431]
[1779501251498,24.16,75373.01,0.25,0.09748,0.00036,3.42591]
[1779501252502,24.16,75377.22,0.25,0.09899,0.00036,3.46493]
[1779501257537,24.16,75379.07,0.25,0.0996,0.00036,3.48079]
[1779501259551,24.15,75383.02,0.25,0.10104,0.00037,3.51748]
[1779501260560,24.15,75388.54,0.25,0.10308,0.00037,3.5693]
[1779501261565,24.15,75391.93,0.25,0.10434,0.00038,3.60117]
[1779501267170,24.15,75392.04,0.25,0.10433,0.00038,3.60078]
[1779501268614,24.14,75398.45,0.25,0.10672,0.00038,3.66057]
[1779501270163,24.14,75401.88,0.25,0.10803,0.00039,3.69303]
[1779501275663,24.13,75401.69,0.25,0.10757,0.00039,3.67672]
[1779501280698,24.13,75403.21,0.25,0.1081,0.00039,3.68986]
[1779501285733,24.12,75403.3,0.25,0.10808,0.00039,3.68926]
[1779501290769,24.12,75402.34,0.25,0.10765,0.00039,3.67868]
[1779501292782,24.11,75399.04,0.25,0.10636,0.00038,3.64671]
[1779501294597,24.11,75400.18,0.25,0.10679,0.00038,3.65737]
[1779501295300,24.11,75408.79,0.25,0.11012,0.00039,3.73962]
[1779501296524,24.11,75411.68,0.25,0.11125,0.0004,3.76709]
[1779501297245,24.11,75412.47,0.25,0.11154,0.0004,3.77431]
[1779501302265,24.1,75412.07,0.25,0.11132,0.0004,3.76882]
[1779501302278,24.1,75408.85,0.25,0.11003,0.00039,3.73739]
[1779501307302,24.09,75407.76,0.25,0.10954,0.00039,3.7254]
[1779501308303,24.09,75400.08,0.25,0.10653,0.00038,3.65109]
[1779501313315,24.08,75398.24,0.25,0.10576,0.00038,3.63173]
[1779501318319,24.08,75399.59,0.25,0.10623,0.00038,3.64345]
[1779501323347,24.07,75401.47,0.25,0.1069,0.00039,3.66024]
[1779501325354,24.07,75405.2,0.25,0.10832,0.00039,3.69525]
[1779501330358,24.06,75405.96,0.25,0.10856,0.00039,3.70138]
[1779501334349,24.06,75403.97,0.25,0.10741,0.00039,3.66799]
[1779501339371,24.05,75401.98,0.25,0.10659,0.00039,3.64766]
[1779501344395,24.05,75402.17,0.25,0.10662,0.00039,3.64826]
[1779501349401,24.04,75400.17,0.25,0.1058,0.00038,3.62791]
[1779501354417,24.04,75400.62,0.25,0.10593,0.00038,3.63108]
[1779501359417,24.03,75400.73,0.25,0.10592,0.00038,3.63102]
[1779501363329,24.03,75396.36,0.25,0.10419,0.00038,3.58779]
[1779501368346,24.02,75394.55,0.25,0.10345,0.00038,3.56905]
[1779501373369,24.01,75395.64,0.25,0.10379,0.00038,3.57762]
[1779501378383,24.01,75397.29,0.25,0.10436,0.00038,3.59204]
[1779501378394,24.01,75402.62,0.25,0.1064,0.00039,3.64282]
[1779501383408,24.0,75404.79,0.25,0.1072,0.00039,3.66284]
[1779501388344,24.0,75410.53,0.25,0.10939,0.00039,3.71672]
[1779501393369,23.99,75411.51,0.25,0.10941,0.00039,3.71208]
[1779501398379,23.99,75409.11,0.25,0.10841,0.00039,3.68753]
[1779501403397,23.98,75408.85,0.25,0.10825,0.00039,3.68369]
[1779501408420,23.98,75406.08,0.25,0.10712,0.00039,3.65573]
[1779501409405,23.97,75399.04,0.25,0.10438,0.00038,3.58759]
[1779501414417,23.97,75398.74,0.25,0.1042,0.00038,3.5832]
[1779501419418,23.96,75397.33,0.25,0.10359,0.00038,3.56787]
[1779501424428,23.95,75395.77,0.25,0.10293,0.00038,3.55126]
[1779501429436,23.94,75395.51,0.25,0.10276,0.00038,3.54705]
[1779501434437,23.94,75395.35,0.25,0.10263,0.00038,3.54381]
[1779501439450,23.93,75395.05,0.25,0.10245,0.00038,3.53925]
[1779501441451,23.93,75395.28,0.25,0.10251,0.00038,3.54077]
[1779501441401,23.92,75399.28,0.25,0.10402,0.00038,3.57857]
[1779501441572,23.92,75399.28,0.25,0.10402,0.00038,3.57857]
[1779501442446,23.92,75415.38,0.25,0.11026,0.0004,3.73314]
[1779501443290,23.92,75415.38,0.25,0.11026,0.0004,3.73314]
[1779501443402,23.92,75415.38,0.25,0.11026,0.0004,3.73314]
[1779501443438,23.92,75415.38,0.25,0.11026,0.0004,3.73314]
[1779501443470,23.92,75417.26,0.25,0.111,0.0004,3.75103]
[1779501445097,23.92,75417.26,0.25,0.11098,0.0004,3.75065]
[1779501445200,23.92,75417.53,0.25,0.11108,0.0004,3.75289]
[1779501446194,23.92,75417.53,0.25,0.11108,0.0004,3.75289]
[1779501446218,23.92,75417.53,0.25,0.11108,0.0004,3.75289]
[1779501446295,23.92,75412.16,0.25,0.10893,0.00039,3.70046]
[1779501447901,23.91,75409.44,0.25,0.10783,0.00039,3.67335]
[1779501449330,23.91,75409.44,0.25,0.10783,0.00039,3.67335]
[1779501449339,23.91,75409.44,0.25,0.10783,0.00039,3.67335]
[1779501449376,23.91,75409.24,0.25,0.10774,0.00039,3.67115]
[1779501451400,23.91,75407.68,0.25,0.10679,0.00039,3.64274]
[1779501453405,23.91,75404.02,0.25,0.10534,0.00039,3.60681]
[1779501458418,23.9,75403.57,0.25,0.10514,0.00038,3.60176]
[1779501463435,23.9,75403.93,0.25,0.10524,0.00039,3.60434]
[1779501468436,23.89,75404.89,0.25,0.10554,0.00039,3.61174]
[1779501473454,23.88,75405.02,0.25,0.10551,0.00039,3.61097]
[1779501478458,23.88,75405.52,0.25,0.10562,0.00039,3.61377]
[1779501483483,23.87,75406.28,0.25,0.10583,0.00039,3.61908]
[1779501488499,23.86,75406.26,0.25,0.10579,0.00039,3.61805]
[1779501493509,23.86,75406.93,0.25,0.10598,0.00039,3.62278]
[1779501498534,23.85,75408.26,0.25,0.1064,0.00039,3.6332]
[1779501503562,23.84,75408.06,0.25,0.10625,0.00039,3.62948]
[1779501508589,23.83,75408.98,0.25,0.10657,0.00039,3.63746]
[1779501513618,23.83,75408.34,0.25,0.10597,0.00039,3.61754]
[1779501518625,23.83,75408.61,0.25,0.10604,0.00039,3.61933]
[1779501521496,23.83,75412.13,0.25,0.1074,0.00039,3.65281]
[1779501526506,23.82,75411.09,0.25,0.10696,0.00039,3.64193]
[1779501531507,23.82,75410.37,0.25,0.10662,0.00039,3.63373]
[1779501536518,23.81,75409.9,0.25,0.10635,0.00039,3.62707]
[1779501541527,23.8,75409.07,0.25,0.10595,0.00039,3.617]
[1779501542563,23.8,75405.43,0.25,0.1045,0.00039,3.58113]
[1779501547580,23.79,75405.4,0.25,0.10444,0.00039,3.57941]
[1779501552587,23.78,75405.3,0.25,0.10433,0.00039,3.57672]
[1779501557588,23.78,75405.75,0.25,0.10443,0.00039,3.57933]
[1779501562599,23.77,75406.78,0.25,0.10476,0.00039,3.5875]
[1779501567620,23.76,75407.38,0.25,0.1049,0.00039,3.59114]
[1779501572649,23.75,75406.26,0.25,0.10408,0.00039,3.56576]
[1779501574628,23.75,75411.17,0.25,0.10597,0.00039,3.61267]
[1779501579634,23.75,75412.65,0.25,0.10652,0.00039,3.62616]
[1779501584639,23.74,75411.86,0.25,0.10617,0.00039,3.61765]
[1779501585597,23.74,75416.03,0.25,0.1078,0.0004,3.65791]
[1779501590607,23.74,75416.85,0.25,0.10809,0.0004,3.66496]
[1779501595614,23.73,75415.79,0.25,0.10762,0.0004,3.65328]
[1779501600636,23.72,75417.0,0.25,0.108,0.0004,3.66281]
[1779501601801,23.72,75417.1,0.25,0.10801,0.0004,3.66289]
[1779501603302,23.72,75420.3,0.25,0.10924,0.0004,3.69319]
[1779501604280,23.71,75425.45,0.25,0.1113,0.00041,3.74307]
[1779501606245,23.71,75425.45,0.25,0.11128,0.00041,3.74275]
[1779501606592,23.71,75427.19,0.25,0.11198,0.00041,3.75948]
[1779501611606,23.7,75426.08,0.25,0.11147,0.00041,3.74719]
[1779501616627,23.7,75427.69,0.25,0.11205,0.00041,3.76122]
[1779501617566,23.69,75434.3,0.25,0.11473,0.00041,3.82559]
[1779501619711,23.69,75433.93,0.25,0.11453,0.00041,3.82081]
[1779501619721,23.69,75433.93,0.25,0.11453,0.00041,3.82081]
[1779501619727,23.69,75433.93,0.25,0.11453,0.00041,3.82081]
[1779501621323,23.69,75433.88,0.25,0.11448,0.00041,3.81965]
[1779501621334,23.69,75433.88,0.25,0.11448,0.00041,3.81965]
[1779501621351,23.68,75433.61,0.25,0.11434,0.00041,3.81631]
[1779501623639,23.68,75433.61,0.25,0.11431,0.00041,3.81565]
[1779501623646,23.68,75433.61,0.25,0.11431,0.00041,3.81565]
[1779501623643,23.68,75434.97,0.25,0.11486,0.00041,3.82864]
[1779501624570,23.68,75435.18,0.25,0.11493,0.00042,3.83027]
[1779501629581,23.67,75437.0,0.25,0.11561,0.00042,3.84646]
[1779501634592,23.66,75438.92,0.25,0.11598,0.00042,3.85]
[1779501639606,23.65,75438.03,0.25,0.11551,0.00042,3.83882]
[1779501644608,23.64,75440.96,0.25,0.11661,0.00042,3.865]
[1779501649618,23.62,75439.04,0.25,0.11566,0.00042,3.84245]
[1779501654623,23.61,75440.14,0.25,0.11598,0.00042,3.8501]
[1779501658687,23.59,75435.4,0.25,0.11387,0.00041,3.79989]
[1779501660600,23.59,75431.96,0.25,0.1124,0.00041,3.76467]
[1779501661637,23.59,75424.03,0.25,0.10915,0.0004,3.68604]
[1779501666659,23.58,75423.12,0.25,0.10872,0.0004,3.67536]
[1779501670693,23.57,75427.78,0.25,0.11051,0.00041,3.7191]
[1779501675707,23.56,75425.26,0.25,0.10942,0.0004,3.69251]
[1779501676612,23.56,75413.49,0.25,0.10471,0.00039,3.57665]
[1779501677674,23.56,75409.9,0.25,0.1033,0.00039,3.54145]
[1779501682689,23.56,75407.02,0.25,0.10217,0.00038,3.51323]
[1779501687697,23.55,75409.89,0.25,0.10324,0.00039,3.54002]
[1779501689765,23.55,75415.61,0.25,0.10544,0.00039,3.59491]
[1779501693734,23.54,75422.63,0.25,0.10786,0.0004,3.64939]
[1779501696660,23.54,75417.24,0.25,0.1057,0.00039,3.59634]
[1779501701684,23.54,75417.75,0.25,0.10589,0.00039,3.60098]
[1779501706710,23.54,75417.14,0.25,0.10563,0.00039,3.59464]
[1779501711733,23.54,75417.14,0.25,0.10562,0.00039,3.59424]
[1779501716737,23.54,75414.12,0.25,0.10442,0.00039,3.56444]
[1779501721760,23.53,75412.87,0.25,0.10387,0.00039,3.55091]
[1779501726770,23.52,75412.01,0.25,0.10348,0.00039,3.54121]
[1779501731770,23.52,75412.05,0.25,0.10345,0.00039,3.54027]
[1779501732569,23.52,75412.4,0.25,0.10357,0.00039,3.54341]
[1779501732732,23.52,75412.34,0.25,0.10354,0.00039,3.54255]
[1779501734718,23.51,75417.95,0.25,0.10571,0.00039,3.59658]
[1779501739729,23.51,75418.49,0.25,0.10587,0.0004,3.60046]
[1779501740431,23.51,75418.46,0.25,0.10584,0.0004,3.59982]
[1779501740512,23.51,75416.48,0.25,0.10505,0.00039,3.58016]
[1779501742970,23.5,75410.87,0.25,0.10283,0.00039,3.52503]
[1779501746998,23.5,75406.58,0.25,0.10115,0.00038,3.48265]
[1779501750033,23.5,75402.53,0.25,0.09958,0.00038,3.44304]
[1779501755335,23.5,75401.94,0.25,0.09902,0.00038,3.42405]
[1779501761111,23.49,75401.27,0.25,0.09874,0.00038,3.41703]
[1779501766146,23.49,75401.78,0.25,0.09892,0.00038,3.42146]
[1779501769167,23.49,75395.23,0.25,0.09647,0.00037,3.35873]
[1779501774201,23.49,75392.28,0.25,0.09538,0.00037,3.33087]
[1779501779237,23.49,75392.84,0.25,0.0956,0.00037,3.33646]
[1779501784272,23.49,75391.87,0.25,0.09526,0.00037,3.32754]
[1779501785545,23.49,75388.0,0.25,0.09385,0.00036,3.29103]
[1779501791321,23.5,75385.96,0.25,0.09314,0.00036,3.27262]
[1779501796356,23.5,75385.57,0.25,0.09303,0.00036,3.26965]
[1779501801390,23.5,75383.79,0.25,0.09236,0.00036,3.25212]
[1779501806426,23.48,75383.82,0.25,0.09225,0.00036,3.2494]
[1779501811463,23.47,75380.25,0.25,0.09056,0.00035,3.20053]
[1779501811877,23.47,75380.25,0.25,0.09056,0.00035,3.20053]
[1779501811893,23.47,75380.25,0.25,0.09056,0.00035,3.20053]
[1779501812483,23.47,75379.09,0.25,0.09013,0.00035,3.18919]
[1779501812881,23.47,75379.09,0.25,0.09013,0.00035,3.18919]
[1779501812893,23.47,75379.09,0.25,0.09013,0.00035,3.18919]
[1779501813808,23.47,75378.84,0.25,0.09003,0.00035,3.18639]
[1779501818822,23.46,75376.42,0.25,0.0891,0.00035,3.16203]
[1779501823846,23.45,75375.02,0.25,0.08854,0.00035,3.14702]
[1779501828847,23.45,75374.6,0.25,0.08832,0.00035,3.14127]
[1779501831889,23.44,75378.27,0.25,0.08956,0.00035,3.17399]
[1779501833922,23.44,75382.17,0.25,0.09091,0.00036,3.20967]
[1779501838947,23.43,75380.05,0.25,0.09008,0.00035,3.18781]
[1779501843948,23.42,75380.06,0.25,0.09001,0.00035,3.18597]
[1779501848959,23.41,75380.92,0.25,0.09021,0.00035,3.19131]
[1779501853990,23.4,75381.38,0.25,0.0903,0.00035,3.1938]
[1779501858991,23.39,75380.99,0.25,0.09004,0.00035,3.18688]
[1779501864018,23.38,75378.44,0.25,0.08902,0.00035,3.15985]
[1779501866953,23.37,75374.66,0.25,0.08763,0.00035,3.12285]
[1779501871956,23.36,75373.42,0.25,0.08679,0.00035,3.09615]
[1779501876985,23.35,75373.31,0.25,0.08666,0.00035,3.09256]
[1779501879946,23.34,75368.25,0.25,0.08487,0.00034,3.04446]
[1779501884952,23.33,75365.8,0.25,0.08398,0.00034,3.02029]
[1779501887895,23.33,75360.02,0.25,0.08198,0.00033,2.96597]
[1779501892896,23.32,75359.66,0.25,0.08181,0.00033,2.96128]
[1779501892937,23.32,75349.61,0.25,0.07852,0.00032,2.87046]
[1779501894855,23.32,75346.14,0.25,0.0774,0.00032,2.83909]
[1779501899866,23.32,75344.18,0.25,0.07675,0.00032,2.82094]
[1779501901973,23.31,75348.99,0.25,0.07826,0.00032,2.86308]
[1779501902955,23.31,75356.43,0.25,0.08066,0.00033,2.92969]
[1779501907964,23.31,75358.75,0.25,0.08138,0.00033,2.94955]
[1779501912966,23.3,75363.34,0.25,0.08285,0.00033,2.98961]
[1779501914161,23.3,75363.67,0.25,0.08295,0.00033,2.99234]
[1779501914980,23.3,75364.38,0.25,0.08317,0.00034,2.99854]
[1779501918057,23.29,75364.34,0.25,0.08313,0.00034,2.99729]
[1779501918215,23.29,75364.32,0.25,0.08311,0.00034,2.99682]
[1779501920229,23.3,75371.6,0.25,0.0856,0.00034,3.06411]
[1779501923643,23.3,75374.17,0.25,0.08652,0.00035,3.089]
[1779501923970,23.3,75372.21,0.25,0.08586,0.00034,3.07124]
[1779501925690,23.3,75372.67,0.25,0.08603,0.00034,3.07587]
[1779501925695,23.3,75372.67,0.25,0.08603,0.00034,3.07587]
[1779501925705,23.3,75372.67,0.25,0.08603,0.00034,3.07587]
[1779501926126,23.3,75372.22,0.25,0.08589,0.00034,3.07209]
[1779501926902,23.31,75372.7,0.25,0.08607,0.00034,3.0769]
[1779501931867,23.3,75374.25,0.25,0.08655,0.00035,3.08959]
[1779501931877,23.3,75374.25,0.25,0.08655,0.00035,3.08959]
[1779501931961,23.3,75371.81,0.25,0.08539,0.00034,3.05417]
[1779501936967,23.29,75373.43,0.25,0.08591,0.00034,3.06833]
[1779501941991,23.29,75375.1,0.25,0.08642,0.00035,3.08181]
[1779501946999,23.28,75373.63,0.25,0.08584,0.00034,3.06625]
[1779501952006,23.27,75374.3,0.25,0.086,0.00034,3.07057]
[1779501953020,23.27,75378.94,0.25,0.08757,0.00035,3.11271]
[1779501958041,23.25,75379.89,0.25,0.08779,0.00035,3.11846]
[1779501962047,23.24,75383.39,0.25,0.08892,0.00035,3.14868]
[1779501967050,23.24,75382.55,0.25,0.08854,0.00035,3.1385]
[1779501970070,23.23,75378.83,0.25,0.08718,0.00035,3.10242]
[1779501975074,23.22,75379.67,0.25,0.08736,0.00035,3.10719]
[1779501980090,23.2,75380.56,0.25,0.08756,0.00035,3.11236]
[1779501982020,23.2,75384.32,0.25,0.08883,0.00035,3.1463]
[1779501984021,23.2,75387.95,0.25,0.09015,0.00036,3.1811]
[1779501986836,23.2,75389.9,0.25,0.09087,0.00036,3.20008]
[1779501986973,23.21,75389.95,0.25,0.0909,0.00036,3.20079]
[1779501987358,23.21,75389.95,0.25,0.0909,0.00036,3.20079]
[1779501987371,23.21,75389.95,0.25,0.0909,0.00036,3.20079]
[1779501992376,23.21,75389.08,0.25,0.09032,0.00036,3.18109]
[1779501993507,23.21,75389.08,0.25,0.09033,0.00036,3.18132]
[1779501995560,23.21,75389.31,0.25,0.09043,0.00036,3.18395]
[1779501995569,23.21,75389.31,0.25,0.09043,0.00036,3.18395]
[1779501997606,23.21,75389.31,0.25,0.09045,0.00036,3.18441]
[1779501997769,23.22,75389.31,0.25,0.09046,0.00036,3.18464]
[1779502002810,23.22,75389.8,0.25,0.09068,0.00036,3.19041]
[1779502007843,23.22,75390.19,0.25,0.09085,0.00036,3.19496]
[1779502013892,23.23,75395.38,0.25,0.09279,0.00037,3.24559]
[1779502015958,23.23,75394.95,0.25,0.09264,0.00037,3.24164]
[1779502016059,23.23,75394.95,0.25,0.09264,0.00037,3.24164]
[1779502017915,23.23,75409.25,0.25,0.09799,0.00038,3.37918]
[1779502025973,23.23,75405.96,0.25,0.09673,0.00038,3.34712]
[1779502031009,23.23,75409.14,0.25,0.09793,0.00038,3.37773]
[1779502036044,23.23,75408.44,0.25,0.09766,0.00038,3.37074]
[1779502041079,23.23,75407.79,0.25,0.09741,0.00038,3.3643]
[1779502046118,23.23,75407.59,0.25,0.09732,0.00038,3.36224]
[1779502052156,23.23,75409.83,0.25,0.09785,0.00038,3.37082]
[1779502055949,23.23,75410.15,0.25,0.09797,0.00038,3.37381]
[1779502056064,23.23,75410.15,0.25,0.09797,0.00038,3.37381]
[1779502056088,23.23,75410.15,0.25,0.09797,0.00038,3.37381]
[1779502057134,23.23,75423.94,0.25,0.10333,0.0004,3.5081]
[1779502057268,23.23,75423.94,0.25,0.10333,0.0004,3.5081]
[1779502057292,23.23,75423.94,0.25,0.10333,0.0004,3.5081]
[1779502057865,23.23,75423.94,0.25,0.10333,0.0004,3.5081]
[1779502057941,23.23,75430.51,0.25,0.10595,0.0004,3.57261]
[1779502059280,23.23,75430.51,0.25,0.10595,0.0004,3.57261]
[1779502059289,23.22,75429.67,0.25,0.10556,0.0004,3.56328]
[1779502060712,23.22,75429.67,0.25,0.10556,0.0004,3.56328]
[1779502060729,23.22,75429.67,0.25,0.10556,0.0004,3.56328]
[1779502060813,23.22,75427.08,0.25,0.1045,0.0004,3.53713]
[1779502066254,23.21,75426.24,0.25,0.10411,0.0004,3.52759]
[1779502071220,23.21,75426.43,0.25,0.10416,0.0004,3.5287]
[1779502071259,23.21,75426.43,0.25,0.10416,0.0004,3.5287]
[1779502074898,23.21,75423.74,0.25,0.10305,0.0004,3.50124]
[1779502074919,23.21,75423.74,0.25,0.10305,0.0004,3.50124]
[1779502080352,23.2,75422.39,0.25,0.10246,0.00039,3.48655]
[1779502081927,23.2,75422.39,0.25,0.10246,0.00039,3.48655]
[1779502081973,23.2,75422.39,0.25,0.10246,0.00039,3.48655]
[1779502083894,23.2,75422.27,0.25,0.10239,0.00039,3.485]
[1779502083901,23.2,75422.27,0.25,0.10239,0.00039,3.485]
[1779502084111,23.2,75415.91,0.25,0.09989,0.00039,3.4225]
[1779502085533,23.2,75415.18,0.25,0.09961,0.00039,3.4153]
[1779502085969,23.2,75415.18,0.25,0.09961,0.00039,3.4153]
[1779502086069,23.2,75415.25,0.25,0.09963,0.00039,3.4159]
[1779502091429,23.19,75415.12,0.25,0.09956,0.00039,3.41414]
[1779502096465,23.19,75415.43,0.25,0.09967,0.00039,3.41677]
[1779502101499,23.19,75416.1,0.25,0.09991,0.00039,3.42289]
[1779502107807,23.19,75416.84,0.25,0.10017,0.00039,3.42955]
[1779502113585,23.19,75419.72,0.25,0.10095,0.00039,3.44407]
[1779502118620,23.18,75422.25,0.25,0.10191,0.00039,3.46805]
[1779502123655,23.18,75422.92,0.25,0.10214,0.00039,3.47381]
[1779502128689,23.18,75423.14,0.25,0.10219,0.00039,3.47515]
[1779502133726,23.17,75423.16,0.25,0.10217,0.00039,3.47454]
[1779502138760,23.17,75423.05,0.25,0.10209,0.00039,3.47266]
[1779502143795,23.17,75418.49,0.25,0.10028,0.00039,3.4273]
[1779502147184,23.17,75418.97,0.25,0.10046,0.00039,3.4318]
[1779502148092,23.17,75419.04,0.25,0.10048,0.00039,3.43228]
[1779502149182,23.17,75419.04,0.25,0.10048,0.00039,3.43228]
[1779502149189,23.17,75419.04,0.25,0.10048,0.00039,3.43228]
[1779502149839,23.16,75419.04,0.25,0.10041,0.00039,3.4306]
[1779502154875,23.14,75422.57,0.25,0.10162,0.00039,3.46096]
[1779502155715,23.14,75422.57,0.25,0.10162,0.00039,3.46096]
[1779502155774,23.14,75422.7,0.25,0.10164,0.00039,3.46136]
[1779502157673,23.14,75422.7,0.25,0.10163,0.00039,3.46123]
[1779502157716,23.14,75422.7,0.25,0.10163,0.00039,3.46123]
[1779502157775,23.14,75422.93,0.25,0.10172,0.00039,3.46336]
[1779502165952,23.13,75422.93,0.25,0.10168,0.00039,3.4623]
[1779502170986,23.13,75423.05,0.25,0.1017,0.00039,3.46282]
[1779502176022,23.13,75427.39,0.25,0.10306,0.0004,3.49173]
[1779502185084,23.12,75426.33,0.25,0.10258,0.0004,3.47976]
[1779502186435,23.12,75425.82,0.25,0.10237,0.0004,3.47458]
[1779502186466,23.12,75425.82,0.25,0.10237,0.0004,3.47458]
[1779502187098,23.12,75420.02,0.25,0.10008,0.00039,3.41753]
[1779502188250,23.12,75420.02,0.25,0.10008,0.00039,3.41753]
[1779502188114,23.12,75413.95,0.25,0.0977,0.00038,3.35756]
[1779502188287,23.12,75413.95,0.25,0.0977,0.00038,3.35756]
[1779502189116,23.12,75412.85,0.25,0.09727,0.00038,3.34689]
[1779502194149,23.12,75413.21,0.25,0.09742,0.00038,3.35048]
[1779502194813,23.12,75413.21,0.25,0.09742,0.00038,3.35048]
[1779502194840,23.12,75413.21,0.25,0.09742,0.00038,3.35048]
[1779502195156,23.12,75413.44,0.25,0.09751,0.00038,3.35274]
[1779502196813,23.12,75413.78,0.25,0.09764,0.00038,3.35606]
[1779502196855,23.12,75413.78,0.25,0.09764,0.00038,3.35606]
[1779502197170,23.11,75412.69,0.25,0.09719,0.00038,3.34476]
[1779502197530,23.11,75412.69,0.25,0.09719,0.00038,3.34476]
[1779502197558,23.11,75412.69,0.25,0.09719,0.00038,3.34476]
[1779502197632,23.11,75413.18,0.25,0.09738,0.00038,3.34955]
[1779502199530,23.11,75413.18,0.25,0.09738,0.00038,3.34955]
[1779502199538,23.11,75413.18,0.25,0.09738,0.00038,3.34955]
[1779502200191,23.11,75413.18,0.25,0.09735,0.00038,3.34887]
[1779502203219,23.1,75402.7,0.25,0.09332,0.00037,3.24573]
[1779502204441,23.1,75402.8,0.25,0.09336,0.00037,3.24665]
[1779502204450,23.1,75402.8,0.25,0.09336,0.00037,3.24665]
[1779502205229,23.1,75402.8,0.25,0.09333,0.00037,3.24587]
[1779502206931,23.09,75403.36,0.25,0.0935,0.00037,3.25045]
[1779502207242,23.09,75408.33,0.25,0.09533,0.00038,3.29746]
[1779502207934,23.09,75408.33,0.25,0.09533,0.00038,3.29746]
[1779502207938,23.09,75408.33,0.25,0.09533,0.00038,3.29746]
[1779502208251,23.09,75411.19,0.25,0.09638,0.00038,3.32424]
[1779502210294,23.08,75404.07,0.25,0.09363,0.00037,3.25385]
[1779502215295,23.07,75404.09,0.25,0.09352,0.00037,3.2508]
[1779502220312,23.05,75404.35,0.25,0.09346,0.00037,3.24927]
[1779502225322,23.04,75404.01,0.25,0.09317,0.00037,3.24195]
[1779502230328,23.02,75401.79,0.25,0.09219,0.00037,3.21663]
[1779502231306,23.01,75399.59,0.25,0.09101,0.00037,3.18133]
[1779502231559,23.01,75399.59,0.25,0.09101,0.00037,3.18133]
[1779502231562,23.01,75399.59,0.25,0.09101,0.00037,3.18133]
[1779502232048,23.01,75399.59,0.25,0.09101,0.00037,3.18133]
[1779502232139,23.01,75399.61,0.25,0.09099,0.00037,3.18077]
[1779502236446,23.0,75403.96,0.25,0.09248,0.00037,3.21945]
[1779502237454,22.99,75407.38,0.25,0.09372,0.00037,3.25155]
[1779502242488,22.98,75407.67,0.25,0.09367,0.00037,3.25022]
[1779502248798,22.95,75407.07,0.25,0.09322,0.00037,3.23872]
[1779502249451,22.95,75407.07,0.25,0.09322,0.00037,3.23872]
[1779502249469,22.95,75407.07,0.25,0.09322,0.00037,3.23872]
[1779502249540,22.95,75407.07,0.25,0.09322,0.00037,3.23872]
[1779502250545,22.95,75403.17,0.25,0.09174,0.00037,3.20041]
[1779502251449,22.95,75403.17,0.25,0.09174,0.00037,3.20041]
[1779502252352,22.95,75401.17,0.25,0.09095,0.00037,3.17975]
[1779502256246,22.93,75397.1,0.25,0.08935,0.00036,3.13803]
[1779502261258,22.92,75398.31,0.25,0.08968,0.00036,3.14684]
[1779502266276,22.91,75397.9,0.25,0.08941,0.00036,3.13952]
[1779502271277,22.9,75399.2,0.25,0.08975,0.00036,3.14855]
[1779502276285,22.88,75399.04,0.25,0.08956,0.00036,3.14364]
[1779502281302,22.87,75400.25,0.25,0.08987,0.00037,3.15184]
[1779502286309,22.85,75400.17,0.25,0.08971,0.00036,3.14771]
[1779502291320,22.84,75400.24,0.25,0.08961,0.00036,3.14504]
[1779502296348,22.83,75399.33,0.25,0.08884,0.00036,3.12043]
[1779502300357,22.82,75403.71,0.25,0.09032,0.00037,3.15918]
[1779502305358,22.81,75403.98,0.25,0.09032,0.00037,3.15907]
[1779502310376,22.79,75403.6,0.25,0.09005,0.00037,3.15202]
[1779502315386,22.78,75403.61,0.25,0.08992,0.00037,3.14872]
[1779502320391,22.76,75405.3,0.25,0.09041,0.00037,3.16156]
[1779502321359,22.76,75408.75,0.25,0.09164,0.00037,3.19342]
[1779502322419,22.76,75412.16,0.25,0.09289,0.00038,3.22576]
[1779502327429,22.74,75412.67,0.25,0.09293,0.00038,3.22681]
[1779502332453,22.72,75411.87,0.25,0.09247,0.00038,3.21508]
[1779502335447,22.72,75415.92,0.25,0.09394,0.00038,3.2529]
[1779502336100,22.72,75415.92,0.25,0.09394,0.00038,3.2529]
[1779502336107,22.72,75415.92,0.25,0.09394,0.00038,3.2529]
[1779502336113,22.72,75415.92,0.25,0.09394,0.00038,3.2529]
[1779502341132,22.71,75416.39,0.25,0.09405,0.00038,3.25562]
[1779502346144,22.7,75418.2,0.25,0.0946,0.00038,3.26989]
[1779502351166,22.68,75415.72,0.25,0.09353,0.00038,3.24231]
[1779502354555,22.67,75417.72,0.25,0.09387,0.00038,3.2466]
[1779502354558,22.67,75417.72,0.25,0.09387,0.00038,3.2466]
[1779502354566,22.67,75417.72,0.25,0.09387,0.00038,3.2466]
[1779502355631,22.67,75417.82,0.25,0.09392,0.00038,3.24776]
[1779502355637,22.67,75417.82,0.25,0.09392,0.00038,3.24776]
[1779502355982,22.67,75417.82,0.25,0.09392,0.00038,3.24776]
[1779502356294,22.67,75417.98,0.25,0.09399,0.00038,3.24948]
[1779502358182,22.68,75417.97,0.25,0.09399,0.00038,3.24954]
[1779502358309,22.67,75418.09,0.25,0.09401,0.00038,3.25011]
[1779502363345,22.68,75416.17,0.25,0.09332,0.00038,3.23228]
[1779502368379,22.67,75416.42,0.25,0.09339,0.00038,3.2342]
[1779502370673,22.67,75416.82,0.25,0.0935,0.00038,3.23698]
[1779502371399,22.67,75416.76,0.25,0.09345,0.00038,3.23583]
[1779502371673,22.67,75416.76,0.25,0.09345,0.00038,3.23583]
[1779502371677,22.67,75416.76,0.25,0.09345,0.00038,3.23583]
[1779502371774,22.67,75416.8,0.25,0.09345,0.00038,3.23566]
[1779502377094,22.66,75416.93,0.25,0.09341,0.00038,3.23471]
[1779502377195,22.65,75417.0,0.25,0.09342,0.00038,3.23484]
[1779502378476,22.65,75417.0,0.25,0.09342,0.00038,3.23484]
[1779502378577,22.66,75417.0,0.25,0.09342,0.00038,3.23506]
[1779502380792,22.66,75417.17,0.25,0.0935,0.00038,3.23694]
[1779502380818,22.66,75417.17,0.25,0.0935,0.00038,3.23694]
[1779502380893,22.66,75417.17,0.25,0.09351,0.00038,3.23737]
[1779502381792,22.66,75417.17,0.25,0.09351,0.00038,3.23737]
[1779502381800,22.66,75417.17,0.25,0.09351,0.00038,3.23737]
[1779502382482,22.66,75417.36,0.25,0.09357,0.00038,3.23868]
[1779502385415,22.65,75417.36,0.25,0.09352,0.00038,3.23758]
[1779502385436,22.65,75417.36,0.25,0.0935,0.00038,3.23703]
[1779502386385,22.65,75423.1,0.25,0.09568,0.00039,3.2928]
[1779502387454,22.64,75426.74,0.25,0.09708,0.00039,3.32811]
[1779502388390,22.64,75429.99,0.25,0.09833,0.0004,3.35965]
[1779502391442,22.64,75436.9,0.25,0.10103,0.0004,3.42714]
[1779502392125,22.64,75436.9,0.25,0.10103,0.0004,3.42714]
[1779502392154,22.64,75438.38,0.25,0.10162,0.0004,3.44191]
[1779502395752,22.64,75437.13,0.25,0.10111,0.0004,3.42925]
[1779502396465,22.63,75439.95,0.25,0.10225,0.00041,3.45741]
[1779502397483,22.63,75457.18,0.25,0.10942,0.00043,3.63196]
[1779502397679,22.63,75457.18,0.25,0.10942,0.00043,3.63196]
[1779502397691,22.63,75457.18,0.25,0.10942,0.00043,3.63196]
[1779502397729,22.63,75457.18,0.25,0.10942,0.00043,3.63196]
[1779502397831,22.63,75460.62,0.25,0.1109,0.00043,3.66714]
[1779502399746,22.63,75460.34,0.25,0.11078,0.00043,3.66427]
[1779502400079,22.63,75460.34,0.25,0.11078,0.00043,3.66427]
[1779502400180,22.63,75453.97,0.25,0.10797,0.00042,3.59699]
[1779502403789,22.62,75451.76,0.25,0.10695,0.00042,3.57246]
[1779502404455,22.61,75449.77,0.25,0.10604,0.00042,3.55026]
[1779502409480,22.59,75448.28,0.25,0.10526,0.00042,3.53132]
[1779502414487,22.57,75448.04,0.25,0.10462,0.00042,3.51076]
[1779502419498,22.55,75449.18,0.25,0.10481,0.00042,3.51543]
[1779502424499,22.52,75449.24,0.25,0.10456,0.00042,3.50923]
[1779502429514,22.49,75449.05,0.25,0.1042,0.00042,3.50051]
[1779502434514,22.46,75449.02,0.25,0.10391,0.00042,3.49347]
[1779502439529,22.44,75447.28,0.25,0.10292,0.00041,3.46915]
[1779502442558,22.42,75450.78,0.25,0.10415,0.00042,3.49948]
[1779502447559,22.39,75451.02,0.25,0.10399,0.00042,3.49545]
[1779502452586,22.37,75450.93,0.25,0.10373,0.00042,3.48925]
[1779502456545,22.35,75454.93,0.25,0.10523,0.00042,3.52589]
[1779502461553,22.33,75455.06,0.25,0.10511,0.00042,3.52285]
[1779502466554,22.31,75455.12,0.25,0.10491,0.00042,3.51803]
[1779502471557,22.29,75454.11,0.25,0.10426,0.00042,3.50226]
[1779502476568,22.27,75455.18,0.25,0.10416,0.00042,3.49484]
[1779502478554,22.26,75458.9,0.25,0.1056,0.00042,3.52994]
[1779502483582,22.24,75458.9,0.25,0.10542,0.00042,3.52556]
[1779502488591,22.21,75459.17,0.25,0.10526,0.00042,3.52179]
[1779502493013,22.19,75459.63,0.25,0.10528,0.00042,3.52221]
[1779502493581,22.19,75459.63,0.25,0.10528,0.00042,3.52221]
[1779502493276,22.19,75459.65,0.25,0.10529,0.00042,3.52241]
[1779502494197,22.19,75459.65,0.25,0.10529,0.00042,3.52241]
[1779502494413,22.19,75459.65,0.25,0.10529,0.00042,3.52241]
[1779502494539,22.19,75377.58,0.25,0.07438,0.00033,2.71648]
[1779502494837,22.19,75377.58,0.25,0.07438,0.00033,2.71648]
[1779502494865,22.19,75377.58,0.25,0.07438,0.00033,2.71648]
[1779502495559,22.19,75377.58,0.25,0.07438,0.00033,2.71648]
[1779502495281,22.18,75377.73,0.25,0.07441,0.00033,2.7173]
[1779502496327,22.18,75377.73,0.25,0.07441,0.00033,2.7173]
[1779502496395,22.18,75373.8,0.25,0.07313,0.00032,2.68121]
[1779502498302,22.18,75379.08,0.25,0.07485,0.00033,2.72972]
[1779502499309,22.18,75384.94,0.25,0.07679,0.00034,2.78361]
[1779502500317,22.18,75392.29,0.25,0.07928,0.00034,2.85199]
[1779502503337,22.18,75396.45,0.25,0.08069,0.00035,2.89038]
[1779502508518,22.17,75397.95,0.25,0.08118,0.00035,2.9037]
[1779502508606,22.17,75397.99,0.25,0.08118,0.00035,2.90383]
[1779502510458,22.17,75406.85,0.25,0.08432,0.00036,2.98818]
[1779502514231,22.17,75407.07,0.25,0.08436,0.00036,2.98921]
[1779502514240,22.17,75407.07,0.25,0.08436,0.00036,2.98921]
[1779502514414,22.16,75407.4,0.25,0.08446,0.00036,2.99201]
[1779502521465,22.15,75408.97,0.25,0.08493,0.00036,3.00444]
[1779502526500,22.15,75410.75,0.25,0.0855,0.00037,3.01975]
[1779502531535,22.14,75412.23,0.25,0.08566,0.00037,3.01953]
[1779502536571,22.13,75413.64,0.25,0.0861,0.00037,3.03127]
[1779502541605,22.12,75414.01,0.25,0.08616,0.00037,3.03288]
[1779502546645,22.12,75413.33,0.25,0.08584,0.00037,3.0243]
[1779502550945,22.11,75411.29,0.25,0.08504,0.00036,3.00304]
[1779502551558,22.11,75430.81,0.25,0.09237,0.00039,3.19474]
[1779502551726,22.11,75430.81,0.25,0.09237,0.00039,3.19474]
[1779502551781,22.11,75430.81,0.25,0.09237,0.00039,3.19474]
[1779502551785,22.11,75443.26,0.25,0.0973,0.0004,3.31993]
[1779502554969,22.1,75453.89,0.25,0.10152,0.00042,3.4252]
[1779502556965,22.1,75453.89,0.25,0.10152,0.00042,3.4252]
[1779502556984,22.1,75453.89,0.25,0.10152,0.00042,3.4252]
[1779502557074,22.1,75453.89,0.25,0.10152,0.00042,3.4252]
[1779502557166,22.09,75454.03,0.25,0.1015,0.00042,3.42481]
[1779502563471,22.07,75456.54,0.25,0.10241,0.00042,3.44701]
[1779502563481,22.07,75456.54,0.25,0.10241,0.00042,3.44701]
[1779502563631,22.07,75455.99,0.25,0.1021,0.00042,3.43949]
[1779502568646,22.05,75456.06,0.25,0.10198,0.00042,3.43655]
[1779502573675,22.03,75458.49,0.25,0.10281,0.00042,3.45703]
[1779502578404,22.02,75460.05,0.25,0.10328,0.00042,3.46852]
[1779502578411,22.02,75460.05,0.25,0.10328,0.00042,3.46852]
[1779502578418,22.02,75460.05,0.25,0.10328,0.00042,3.46852]
[1779502580065,22.01,75460.12,0.25,0.10323,0.00042,3.46737]
[1779502580071,22.01,75460.12,0.25,0.10323,0.00042,3.46737]
[1779502580080,22.01,75460.12,0.25,0.10323,0.00042,3.46737]
[1779502580418,22.01,75460.12,0.25,0.10323,0.00042,3.46737]
[1779502580429,22.01,75460.12,0.25,0.10323,0.00042,3.46737]
[1779502580719,22.0,75460.12,0.25,0.10319,0.00042,3.46644]
[1779502582482,22.0,75459.88,0.25,0.10305,0.00042,3.46302]
[1779502582491,22.0,75459.88,0.25,0.10305,0.00042,3.46302]
[1779502586695,21.98,75462.81,0.25,0.1041,0.00043,3.48874]
[1779502591705,21.97,75462.19,0.25,0.10368,0.00042,3.47847]
[1779502596711,21.95,75461.76,0.25,0.10298,0.00042,3.45619]
[1779502601729,21.93,75460.99,0.25,0.10246,0.00042,3.44359]
[1779502602962,21.92,75460.81,0.25,0.10231,0.00042,3.43989]
[1779502602967,21.92,75460.81,0.25,0.10231,0.00042,3.43989]
[1779502605011,21.92,75460.64,0.25,0.10216,0.00042,3.4363]
[1779502605025,21.92,75460.64,0.25,0.10216,0.00042,3.4363]
[1779502606512,21.91,75460.53,0.25,0.10208,0.00042,3.43425]
[1779502606514,21.91,75460.53,0.25,0.10208,0.00042,3.43425]
[1779502606547,21.91,75460.53,0.25,0.10208,0.00042,3.43425]
[1779502606569,21.91,75460.53,0.25,0.10208,0.00042,3.43425]
[1779502606737,21.91,75460.53,0.25,0.10208,0.00042,3.43425]
[1779502607110,21.91,75460.62,0.25,0.10208,0.00042,3.43428]
[1779502607176,21.91,75464.37,0.25,0.10364,0.00043,3.47235]
[1779502609138,21.9,75464.37,0.25,0.10361,0.00043,3.47185]
[1779502609207,21.9,75463.3,0.25,0.10312,0.00043,3.45974]
[1779502615394,21.88,75463.91,0.25,0.10315,0.00043,3.46059]
[1779502621170,21.86,75464.98,0.25,0.10338,0.00043,3.46619]
[1779502626206,21.84,75465.25,0.25,0.10331,0.00043,3.46438]
[1779502628219,21.83,75468.12,0.25,0.10446,0.00043,3.49251]
[1779502629515,21.83,75471.7,0.25,0.10597,0.00043,3.52906]
[1779502635537,21.8,75472.55,0.25,0.10608,0.00044,3.53193]
[1779502637282,21.79,75468.72,0.25,0.10434,0.00043,3.48963]
[1779502638604,21.79,75465.85,0.25,0.10307,0.00043,3.4586]
[1779502644333,21.77,75465.54,0.25,0.10271,0.00043,3.44976]
[1779502647354,21.76,75462.75,0.25,0.10141,0.00042,3.41787]
[1779502652390,21.74,75462.84,0.25,0.10094,0.00042,3.4013]
[1779502657425,21.72,75462.49,0.25,0.10062,0.00042,3.3934]
[1779502665748,21.7,75462.47,0.25,0.10033,0.00042,3.38648]
[1779502671523,21.68,75461.52,0.25,0.09974,0.00042,3.37166]
[1779502673537,21.67,75455.25,0.25,0.09707,0.00041,3.30505]
[1779502678571,21.66,75455.16,0.25,0.09689,0.00041,3.30058]
[1779502683608,21.64,75455.66,0.25,0.09695,0.00041,3.30218]
[1779502685624,21.64,75459.04,0.25,0.09829,0.00042,3.33578]
[1779502690658,21.62,75461.11,0.25,0.099,0.00042,3.35338]
[1779502695693,21.61,75460.61,0.25,0.09863,0.00042,3.34424]
[1779502700727,21.59,75457.39,0.25,0.09714,0.00041,3.30691]
[1779502705763,21.58,75457.72,0.25,0.09712,0.00041,3.3066]
[1779502708783,21.57,75454.82,0.25,0.09584,0.00041,3.2743]
[1779502711804,21.56,75452.1,0.25,0.09432,0.00041,3.23119]
[1779502716839,21.55,75452.94,0.25,0.09453,0.00041,3.23655]
[1779502721874,21.54,75453.24,0.25,0.09453,0.00041,3.23639]
[1779502723889,21.53,75447.57,0.25,0.09219,0.0004,3.17685]
[1779502724896,21.53,75424.63,0.25,0.08334,0.00037,2.94544]
[1779502729320,21.53,75424.41,0.25,0.08323,0.00037,2.94252]
[1779502729341,21.53,75424.41,0.25,0.08323,0.00037,2.94252]
[1779502730157,21.53,75426.52,0.25,0.08399,0.00037,2.96291]
[1779502730258,21.52,75426.54,0.25,0.08399,0.00037,2.96283]
[1779502734975,21.52,75415.46,0.25,0.07989,0.00036,2.85274]
[1779502736243,21.52,75410.82,0.25,0.07822,0.00035,2.80746]
[1779502742068,21.52,75409.38,0.25,0.07771,0.00035,2.79329]
[1779502748069,21.52,75408.17,0.25,0.07727,0.00035,2.78122]
[1779502753127,21.52,75412.05,0.25,0.07863,0.00036,2.81841]
[1779502754552,21.51,75418.75,0.25,0.08102,0.00036,2.88338]
[1779502756383,21.51,75422.63,0.25,0.08242,0.00037,2.92107]
[1779502762190,21.51,75426.53,0.25,0.08381,0.00037,2.958]
[1779502767224,21.5,75425.03,0.25,0.08319,0.00037,2.94171]
[1779502771252,21.5,75423.51,0.25,0.08228,0.00037,2.91304]
[1779502776523,21.49,75424.68,0.25,0.08267,0.00037,2.92333]
[1779502783338,21.49,75424.68,0.25,0.0826,0.00037,2.92158]
[1779502790387,21.48,75424.75,0.25,0.08256,0.00037,2.92061]
[1779502796663,21.47,75424.78,0.25,0.08252,0.00037,2.91953]
[1779502802472,21.47,75427.1,0.25,0.08333,0.00037,2.94106]
[1779502807507,21.46,75426.62,0.25,0.0831,0.00037,2.93506]
[1779502813551,21.46,75426.45,0.25,0.08299,0.00037,2.932]
[1779502818585,21.45,75427.46,0.25,0.08332,0.00037,2.94085]
[1779502823620,21.45,75432.02,0.25,0.08498,0.00038,2.98498]
[1779502826876,21.45,75437.31,0.25,0.08696,0.00038,3.03709]
[1779502832684,21.44,75434.08,0.25,0.08533,0.00038,2.98965]
[1779502834697,21.44,75431.36,0.25,0.08428,0.00038,2.9619]
[1779502839733,21.43,75431.73,0.25,0.08437,0.00038,2.96432]
[1779502845778,21.43,75430.36,0.25,0.0838,0.00038,2.94927]
[1779502849806,21.42,75426.67,0.25,0.08239,0.00037,2.91185]
[1779502854842,21.42,75422.89,0.25,0.08097,0.00037,2.87375]
[1779502856856,21.42,75420.05,0.25,0.07993,0.00036,2.84571]
[1779502862897,21.42,75419.58,0.25,0.07975,0.00036,2.84073]
[1779502867933,21.42,75417.38,0.25,0.07894,0.00036,2.81896]
[1779502874983,21.42,75417.73,0.25,0.07906,0.00036,2.82218]
[1779502880020,21.41,75417.81,0.25,0.07909,0.00036,2.82279]
[1779502887297,21.41,75417.68,0.25,0.07903,0.00036,2.82126]
[1779502895147,21.41,75415.25,0.25,0.07785,0.00036,2.78509]
[1779502898052,21.41,75415.32,0.25,0.07788,0.00036,2.78579]
[1779502898069,21.41,75415.32,0.25,0.07788,0.00036,2.78579]
[1779502898093,21.41,75413.93,0.25,0.07738,0.00035,2.77238]
[1779502903108,21.41,75414.47,0.25,0.07758,0.00035,2.77777]
[1779502908110,21.41,75414.99,0.25,0.07777,0.00036,2.783]
[1779502913133,21.42,75414.23,0.25,0.07751,0.00035,2.77588]
[1779502914086,21.42,75410.03,0.25,0.07604,0.00035,2.73556]
[1779502919112,21.42,75410.26,0.25,0.07614,0.00035,2.7383]
[1779502919095,21.42,75405.55,0.25,0.07451,0.00034,2.69338]
[1779502924114,21.42,75402.29,0.25,0.07343,0.00034,2.66336]
[1779502929130,21.43,75403.69,0.25,0.07395,0.00034,2.67788]
[1779502930045,21.43,75407.08,0.25,0.07514,0.00035,2.71064]
[1779502933128,21.43,75403.22,0.25,0.07383,0.00034,2.67452]
[1779502937092,21.44,75407.26,0.25,0.07526,0.00035,2.71396]
[1779502938161,21.44,75410.57,0.25,0.07642,0.00035,2.74588]
[1779502943184,21.44,75412.11,0.25,0.07698,0.00035,2.76137]
[1779502947125,21.44,75406.01,0.25,0.07487,0.00034,2.70334]
[1779502950125,21.44,75402.72,0.25,0.07377,0.00034,2.67272]
[1779502955136,21.45,75405.42,0.25,0.07442,0.00034,2.68699]
[1779502960160,21.45,75405.8,0.25,0.0746,0.00034,2.69173]
[1779502965170,21.45,75406.39,0.25,0.07484,0.00034,2.69845]
[1779502970181,21.46,75407.51,0.25,0.07527,0.00035,2.7102]
[1779502971152,21.46,75411.56,0.25,0.07669,0.00035,2.74941]
[1779502976180,21.46,75412.0,0.25,0.07687,0.00035,2.75424]
[1779502981180,21.47,75412.6,0.25,0.07711,0.00035,2.76069]
[1779502986188,21.47,75413.64,0.25,0.0775,0.00035,2.77137]
[1779502989247,21.47,75417.07,0.25,0.07874,0.00036,2.805]
[1779502994256,21.47,75416.81,0.25,0.07865,0.00036,2.80273]
[1779502994680,21.47,75416.81,0.25,0.07865,0.00036,2.80273]
[1779502994853,21.47,75416.81,0.25,0.07865,0.00036,2.80278]
[1779503002906,21.47,75416.74,0.25,0.07864,0.00036,2.80249]
[1779503008154,21.47,75416.52,0.25,0.07857,0.00036,2.80061]
[1779503014995,21.47,75416.36,0.25,0.07822,0.00036,2.78698]
[1779503021082,21.48,75416.33,0.25,0.07822,0.00036,2.78691]
[1779503021140,21.48,75423.99,0.25,0.081,0.00037,2.86179]
[1779503023051,21.48,75431.25,0.25,0.08369,0.00038,2.93347]
[1779503028085,21.47,75431.09,0.25,0.08361,0.00038,2.93125]
[1779503031106,21.47,75427.15,0.25,0.08213,0.00037,2.89187]
[1779503036141,21.47,75428.33,0.25,0.08255,0.00037,2.90315]
[1779503041177,21.47,75428.01,0.25,0.08242,0.00037,2.89959]
[1779503046212,21.47,75427.08,0.25,0.08206,0.00037,2.89011]
[1779503051247,21.47,75428.14,0.25,0.08244,0.00037,2.9003]
[1779503056283,21.47,75428.06,0.25,0.0824,0.00037,2.89922]
[1779503063333,21.46,75430.21,0.25,0.08318,0.00037,2.92]
[1779503068575,21.46,75430.87,0.25,0.08341,0.00037,2.92608]
[1779503074412,21.46,75436.38,0.25,0.08516,0.00038,2.96773]
[1779503078645,21.46,75428.52,0.25,0.08218,0.00037,2.88897]
[1779503085486,21.46,75430.78,0.25,0.083,0.00037,2.91086]
[1779503090537,21.45,75430.45,0.25,0.08286,0.00037,2.9072]
[1779503098785,21.45,75430.45,0.25,0.08284,0.00037,2.90658]
[1779503104620,21.45,75429.75,0.25,0.08256,0.00037,2.89921]
[1779503111876,21.45,75430.14,0.25,0.08269,0.00037,2.90259]
[1779503115697,21.45,75435.17,0.25,0.08457,0.00038,2.95221]
[1779503117712,21.45,75440.86,0.25,0.08673,0.00039,3.00882]
[1779503121946,21.44,75437.64,0.25,0.08546,0.00038,2.97558]
[1779503128788,21.44,75436.41,0.25,0.08494,0.00038,2.96205]
[1779503132027,21.44,75430.8,0.25,0.08249,0.00037,2.89312]
[1779503137871,21.43,75432.06,0.25,0.08295,0.00037,2.90514]
[1779503142293,21.43,75432.02,0.25,0.08293,0.00037,2.90467]
[1779503142393,21.43,75434.15,0.25,0.08372,0.00038,2.9256]
[1779503148950,21.43,75437.42,0.25,0.08493,0.00038,2.9574]
[1779503154991,21.43,75437.29,0.25,0.08485,0.00038,2.95522]
[1779503160030,21.42,75434.68,0.25,0.08383,0.00038,2.92851]
[1779503165066,21.42,75433.54,0.25,0.08338,0.00038,2.91655]
[1779503166072,21.42,75424.88,0.25,0.08016,0.00037,2.83099]
[1779503167078,21.42,75421.55,0.25,0.07895,0.00036,2.79848]
[1779503172302,21.42,75425.44,0.25,0.08038,0.00037,2.83679]
[1779503175137,21.42,75429.49,0.25,0.08188,0.00037,2.87674]
[1779503180170,21.42,75431.18,0.25,0.0825,0.00037,2.89325]
[1779503186212,21.42,75433.85,0.25,0.08348,0.00038,2.91925]
[1779503187433,21.42,75433.85,0.25,0.08348,0.00038,2.91925]
[1779503188226,21.42,75433.91,0.25,0.0835,0.00038,2.91966]
[1779503193261,21.42,75433.9,0.25,0.08316,0.00038,2.90635]
[1779503202323,21.42,75433.56,0.25,0.083,0.00038,2.90228]
[1779503207358,21.41,75433.35,0.25,0.08291,0.00038,2.89983]
[1779503210379,21.41,75438.6,0.25,0.08491,0.00038,2.95234]
[1779503215414,21.42,75439.12,0.25,0.08516,0.00038,2.95902]
[1779503220451,21.43,75436.61,0.25,0.08426,0.00038,2.93535]
[1779503221458,21.43,75430.72,0.25,0.08204,0.00037,2.87674]
[1779503224479,21.42,75426.58,0.25,0.0805,0.00037,2.83584]
[1779503230379,21.43,75425.63,0.25,0.08016,0.00037,2.82659]
[1779503235557,21.43,75427.36,0.25,0.08079,0.00037,2.84359]
[1779503239584,21.43,75422.93,0.25,0.07917,0.00036,2.80029]
[1779503244618,21.43,75419.97,0.25,0.07812,0.00036,2.77196]
[1779503251667,21.43,75420.31,0.25,0.07796,0.00036,2.76347]
[1779503256702,21.43,75419.05,0.25,0.07754,0.00036,2.75197]
[1779503262933,21.44,75418.6,0.25,0.07741,0.00036,2.74856]
[1779503267781,21.44,75424.02,0.25,0.07939,0.00036,2.8018]
[1779503271807,21.44,75420.18,0.25,0.07801,0.00036,2.76484]
[1779503276843,21.44,75418.83,0.25,0.07756,0.00036,2.75249]
[1779503282273,21.44,75418.21,0.25,0.07735,0.00036,2.74695]
[1779503287919,21.45,75415.74,0.25,0.07653,0.00035,2.72462]
[1779503293148,21.45,75415.95,0.25,0.07664,0.00035,2.72758]
[1779503298998,21.46,75416.5,0.25,0.07687,0.00035,2.73395]
[1779503304031,21.46,75416.32,0.25,0.07684,0.00035,2.7331]
[1779503313290,21.47,75416.32,0.25,0.07659,0.00035,2.72208]
[1779503319139,21.47,75416.19,0.25,0.07658,0.00035,2.72191]
[1779503325178,21.48,75416.29,0.25,0.07666,0.00035,2.72396]
[1779503330215,21.48,75416.3,0.25,0.07669,0.00035,2.72495]
[1779503336255,21.48,75415.79,0.25,0.07655,0.00035,2.72113]
[1779503340284,21.49,75411.01,0.25,0.0749,0.00035,2.67619]
[1779503348927,21.49,75410.25,0.25,0.07467,0.00035,2.66995]
[1779503354382,21.5,75410.64,0.25,0.0749,0.00035,2.67609]
[1779503361635,21.51,75411.31,0.25,0.07519,0.00035,2.68407]
[1779503362326,21.51,75411.31,0.25,0.07519,0.00035,2.68407]
[1779503362425,21.51,75411.31,0.25,0.0752,0.00035,2.68429]
[1779503367475,21.51,75409.64,0.25,0.07466,0.00035,2.66952]
[1779503372510,21.51,75409.96,0.25,0.0745,0.00035,2.66125]
[1779503378553,21.52,75409.9,0.25,0.07454,0.00035,2.66213]
[1779503383587,21.53,75407.63,0.25,0.0738,0.00034,2.64195]
[1779503388623,21.53,75407.77,0.25,0.0739,0.00034,2.64463]
[1779503393657,21.54,75408.05,0.25,0.07404,0.00034,2.64861]
[1779503398692,21.54,75407.37,0.25,0.07386,0.00034,2.64355]
[1779503401917,21.55,75412.53,0.25,0.07569,0.00035,2.69353]
[1779503405483,21.55,75415.7,0.25,0.07681,0.00035,2.72402]
[1779503405576,21.55,75414.56,0.25,0.07642,0.00035,2.71342]
[1779503408019,21.55,75411.25,0.25,0.07528,0.00035,2.68246]
[1779503413799,21.55,75412.46,0.25,0.07575,0.00035,2.69531]
[1779503418833,21.56,75413.35,0.25,0.07611,0.00035,2.70489]
[1779503423869,21.56,75413.36,0.25,0.07615,0.00035,2.70606]
[1779503425884,21.57,75409.93,0.25,0.07497,0.00035,2.6739]
[1779503430920,21.57,75409.02,0.25,0.0747,0.00035,2.66663]
[1779503434947,21.57,75407.68,0.25,0.07397,0.00034,2.64264]
[1779503439982,21.58,75407.49,0.25,0.07396,0.00034,2.64233]
[1779503445017,21.59,75405.77,0.25,0.07343,0.00034,2.62761]
[1779503448354,21.59,75404.93,0.25,0.07316,0.00034,2.62035]
[1779503454081,21.6,75403.38,0.25,0.07271,0.00034,2.60805]
[1779503456095,21.6,75399.6,0.25,0.07146,0.00033,2.57342]
[1779503461129,21.61,75397.34,0.25,0.07078,0.00033,2.55435]
[1779503467127,21.61,75397.9,0.25,0.07102,0.00033,2.56112]
[1779503472410,21.62,75398.52,0.25,0.07132,0.00033,2.56958]
[1779503473289,21.62,75398.52,0.25,0.07132,0.00033,2.56958]
[1779503473303,21.63,75398.52,0.25,0.07134,0.00033,2.56996]
[1779503475339,21.63,75398.52,0.25,0.07135,0.00033,2.57034]
[1779503475436,21.63,75397.57,0.25,0.07105,0.00033,2.56193]
[1779503482480,21.64,75396.64,0.25,0.07084,0.00033,2.55613]
[1779503485629,21.64,75396.64,0.25,0.07087,0.00033,2.55693]
[1779503485724,21.64,75397.26,0.25,0.07109,0.00033,2.56307]
[1779503489330,21.65,75403.7,0.25,0.07331,0.00034,2.62452]
[1779503490537,21.65,75410.37,0.25,0.07562,0.00035,2.68766]
[1779503496378,21.66,75410.74,0.25,0.07549,0.00035,2.67987]
[1779503501595,21.66,75409.48,0.25,0.07508,0.00035,2.66875]
[1779503505574,21.66,75406.68,0.25,0.07414,0.00034,2.64326]
[1779503505671,21.66,75406.7,0.25,0.07416,0.00034,2.64368]
[1779503511489,21.67,75405.68,0.25,0.07386,0.00034,2.63549]
[1779503517530,21.67,75404.43,0.25,0.07348,0.00034,2.62515]
[1779503522764,21.68,75409.58,0.25,0.0753,0.00035,2.67473]
[1779503528607,21.68,75411.04,0.25,0.07584,0.00035,2.68936]
[1779503533641,21.68,75410.76,0.25,0.07576,0.00035,2.6873]
[1779503536664,21.69,75414.13,0.25,0.07696,0.00035,2.71959]
[1779503541697,21.69,75414.99,0.25,0.07727,0.00035,2.72807]
[1779503546731,21.69,75418.56,0.25,0.07855,0.00036,2.76248]
[1779503551767,21.69,75417.72,0.25,0.07794,0.00036,2.74188]
[1779503556802,21.69,75417.85,0.25,0.07799,0.00036,2.74333]
[1779503561837,21.69,75418.1,0.25,0.07809,0.00036,2.74599]
[1779503563045,21.69,75414.58,0.25,0.07685,0.00035,2.71248]
[1779503569272,21.69,75415.34,0.25,0.07713,0.00035,2.72013]
[1779503575937,21.69,75415.53,0.25,0.07723,0.00035,2.72282]
[1779503580973,21.7,75416.22,0.25,0.0775,0.00036,2.73008]
[1779503586008,21.7,75416.72,0.25,0.0777,0.00036,2.73546]
[1779503593255,21.7,75417.35,0.25,0.07796,0.00036,2.74228]
[1779503599098,21.71,75417.64,0.25,0.07808,0.00036,2.74573]
[1779503603325,21.71,75423.83,0.25,0.08033,0.00037,2.80566]
[1779503610375,21.71,75424.53,0.25,0.08059,0.00037,2.81251]
[1779503616219,21.71,75424.85,0.25,0.08039,0.00037,2.8029]
[1779503618233,21.71,75420.1,0.25,0.07867,0.00036,2.75726]
[1779503623466,21.71,75418.96,0.25,0.07828,0.00036,2.74687]
[1779503628519,21.71,75416.23,0.25,0.07733,0.00036,2.72129]
[1779503634345,21.72,75415.34,0.25,0.07705,0.00035,2.71395]
[1779503638597,21.72,75418.47,0.25,0.07819,0.00036,2.74445]
[1779503643607,21.72,75419.18,0.25,0.07847,0.00036,2.75184]
[1779503649450,21.72,75418.79,0.25,0.07835,0.00036,2.74876]
[1779503654486,21.73,75419.35,0.25,0.07858,0.00036,2.7548]
[1779503660528,21.73,75420.9,0.25,0.07916,0.00036,2.77023]
[1779503666570,21.73,75420.7,0.25,0.07913,0.00036,2.76939]
[1779503671606,21.75,75420.18,0.25,0.07876,0.00036,2.75533]
[1779503676641,21.76,75420.2,0.25,0.07891,0.00036,2.75921]
[1779503683886,21.78,75419.98,0.25,0.07902,0.00036,2.76223]
[1779503687615,21.79,75419.79,0.25,0.07903,0.00036,2.76259]
[1779503687642,21.79,75419.79,0.25,0.07903,0.00036,2.76259]
[1779503687729,21.79,75418.58,0.25,0.07863,0.00036,2.75173]
[1779503688146,21.79,75418.58,0.25,0.07863,0.00036,2.75173]
[1779503688734,21.8,75417.46,0.25,0.07825,0.00036,2.74178]
[1779503689741,21.8,75410.7,0.25,0.07589,0.00035,2.67842]
[1779503694776,21.82,75407.89,0.25,0.07508,0.00035,2.65641]
[1779503701826,21.84,75407.89,0.25,0.0753,0.00035,2.66255]
[1779503706860,21.86,75407.98,0.25,0.0755,0.00035,2.66771]
[1779503713909,21.88,75408.51,0.25,0.0759,0.00035,2.67864]
[1779503719952,21.9,75407.87,0.25,0.07587,0.00035,2.6777]
[1779503723039,21.9,75407.87,0.25,0.07587,0.00035,2.6777]
[1779503723137,21.92,75407.99,0.25,0.07603,0.00035,2.6822]
[1779503729015,21.93,75408.4,0.25,0.07628,0.00035,2.68886]
[1779503734237,21.94,75408.09,0.25,0.07594,0.00035,2.67561]
[1779503743524,21.94,75407.78,0.25,0.0759,0.00035,2.67433]
[1779503743560,21.95,75407.75,0.25,0.07596,0.00035,2.67608]
[1779503749668,21.95,75407.75,0.25,0.076,0.00035,2.67716]
[1779503749769,21.96,75407.28,0.25,0.07584,0.00035,2.67296]
[1779503755198,21.96,75406.83,0.25,0.07573,0.00035,2.66997]
[1779503760232,21.96,75406.82,0.25,0.07577,0.00035,2.67086]
[1779503765268,21.97,75406.81,0.25,0.0758,0.00035,2.6717]
[1779503770303,21.97,75406.82,0.25,0.07584,0.00035,2.6727]
[1779503775337,21.98,75407.4,0.25,0.07607,0.00035,2.67902]
[1779503780372,21.98,75409.76,0.25,0.07692,0.00035,2.70189]
[1779503785407,21.98,75409.8,0.25,0.07696,0.00035,2.70293]
[1779503790442,21.98,75410.05,0.25,0.07707,0.00035,2.70587]
[1779503795478,21.97,75409.95,0.25,0.07663,0.00035,2.69003]
[1779503800752,21.95,75409.16,0.25,0.07617,0.00035,2.67752]
[1779503800972,21.95,75409.16,0.25,0.07617,0.00035,2.67752]
[1779503801004,21.95,75432.14,0.25,0.08446,0.00038,2.896]
[1779503801293,21.95,75432.14,0.25,0.08446,0.00038,2.896]
[1779503801521,21.94,75432.14,0.25,0.08441,0.00038,2.89474]
[1779503802527,21.94,75446.43,0.25,0.08995,0.0004,3.03584]
[1779503803534,21.95,75438.95,0.25,0.08703,0.00039,2.96184]
[1779503804745,21.94,75433.17,0.25,0.08481,0.00038,2.90507]
[1779503806724,21.94,75433.01,0.25,0.08475,0.00038,2.90347]
[1779503806819,21.94,75433.01,0.25,0.08475,0.00038,2.90347]
[1779503806920,21.94,75430.35,0.25,0.08375,0.00038,2.87755]
[1779503809183,21.94,75430.05,0.25,0.08364,0.00037,2.87467]
[1779503809577,21.94,75429.12,0.25,0.08329,0.00037,2.86551]
[1779503814815,21.94,75426.99,0.25,0.08247,0.00037,2.84428]
[1779503820011,21.94,75426.68,0.25,0.08234,0.00037,2.84087]
[1779503825691,21.94,75426.36,0.25,0.08219,0.00037,2.8371]
[1779503830726,21.94,75425.92,0.25,0.08201,0.00037,2.83238]
[1779503831733,21.94,75418.82,0.25,0.07942,0.00036,2.76419]
[1779503832306,21.94,75418.82,0.25,0.07942,0.00036,2.76419]
[1779503832317,21.94,75418.82,0.25,0.07942,0.00036,2.76419]
[1779503832739,21.93,75417.27,0.25,0.07886,0.00036,2.74931]
[1779503837779,21.92,75415.6,0.25,0.07813,0.00036,2.73002]
[1779503842812,21.9,75415.75,0.25,0.07802,0.00036,2.7272]
[1779503850868,21.86,75412.86,0.25,0.07663,0.00035,2.68991]
[1779503856405,21.84,75412.52,0.25,0.07599,0.00035,2.66889]
[1779503862951,21.8,75412.76,0.25,0.0757,0.00035,2.6611]
[1779503865973,21.79,75418.15,0.25,0.07747,0.00036,2.70836]
[1779503866704,21.79,75418.15,0.25,0.07747,0.00036,2.70836]
[1779503866751,21.79,75418.15,0.25,0.07747,0.00036,2.70836]
[1779503866980,21.79,75419.85,0.25,0.07807,0.00036,2.72432]
[1779503872016,21.79,75418.42,0.25,0.07756,0.00036,2.71081]
[1779503877055,21.79,75418.2,0.25,0.07747,0.00036,2.70838]
[1779503879069,21.79,75413.97,0.25,0.07596,0.00035,2.66791]
[1779503884103,21.77,75413.85,0.25,0.07572,0.00035,2.66148]
[1779503889141,21.75,75413.75,0.25,0.0755,0.00035,2.65564]
[1779503895182,21.72,75413.77,0.25,0.07523,0.00035,2.64855]
[1779503901225,21.7,75416.21,0.25,0.07591,0.00035,2.66662]
[1779503909280,21.67,75416.49,0.25,0.07578,0.00035,2.66321]
[1779503914315,21.66,75416.94,0.25,0.07549,0.00035,2.65135]
[1779503920362,21.64,75416.89,0.25,0.0753,0.00035,2.64627]
[1779503925587,21.63,75417.3,0.25,0.07532,0.00035,2.64696]
[1779503935668,21.61,75417.37,0.25,0.07514,0.00035,2.64193]
[1779503943520,21.59,75416.24,0.25,0.07454,0.00035,2.62584]
[1779503948554,21.57,75417.41,0.25,0.07482,0.00035,2.63359]
[1779503954596,21.56,75416.93,0.25,0.07451,0.00035,2.62509]
[1779503959632,21.54,75417.35,0.25,0.07453,0.00035,2.6257]
[1779503964667,21.53,75417.2,0.25,0.07436,0.00035,2.62096]
[1779503969702,21.52,75417.17,0.25,0.07422,0.00035,2.61735]
[1779503973731,21.51,75415.97,0.25,0.07339,0.00035,2.59079]
[1779503974743,21.5,75419.81,0.25,0.07471,0.00035,2.62648]
[1779503975949,21.5,75424.11,0.25,0.07624,0.00036,2.66743]
[1779503981787,21.52,75421.83,0.25,0.07554,0.00036,2.64888]
[1779503986822,21.52,75421.77,0.25,0.07558,0.00036,2.64979]
[1779503991857,21.53,75421.19,0.25,0.07542,0.00035,2.64558]
[1779503996894,21.53,75420.94,0.25,0.07537,0.00035,2.64423]
[1779504001928,21.54,75422.31,0.25,0.07591,0.00036,2.65856]
[1779504004949,21.54,75418.11,0.25,0.07446,0.00035,2.61982]
[1779504009984,21.53,75417.87,0.25,0.07428,0.00035,2.61478]
[1779504016230,21.52,75420.87,0.25,0.07524,0.00035,2.64081]
[1779504020163,21.52,75417.7,0.25,0.07413,0.00035,2.61074]
[1779504025198,21.51,75415.13,0.25,0.07313,0.00035,2.58376]
[1779504031138,21.5,75414.54,0.25,0.07247,0.00035,2.56199]
[1779504037181,21.48,75414.58,0.25,0.07236,0.00035,2.55893]
[1779504043223,21.47,75414.66,0.25,0.07227,0.00034,2.55634]
[1779504048258,21.46,75415.1,0.25,0.07232,0.00035,2.55771]
[1779504048401,21.46,75415.1,0.25,0.07232,0.00035,2.55771]
[1779504048416,21.46,75415.1,0.25,0.07232,0.00035,2.55771]
[1779504049594,21.46,75415.17,0.25,0.07232,0.00035,2.55782]
[1779504050271,21.45,75414.87,0.25,0.0722,0.00034,2.55445]
[1779504052285,21.45,75411.16,0.25,0.07089,0.00034,2.51867]
[1779504057321,21.44,75409.81,0.25,0.07034,0.00034,2.50373]
[1779504062356,21.43,75410.63,0.25,0.07053,0.00034,2.50903]
[1779504067390,21.42,75408.53,0.25,0.06973,0.00034,2.48708]
[1779504071977,21.41,75407.9,0.25,0.06945,0.00034,2.4792]
[1779504072035,21.41,75407.77,0.25,0.06935,0.00034,2.47639]
[1779504074443,21.4,75413.35,0.25,0.07117,0.00034,2.52659]
[1779504079479,21.38,75411.83,0.25,0.07048,0.00034,2.50766]
[1779504085521,21.36,75410.82,0.25,0.0699,0.00034,2.49182]
[1779504090127,21.35,75411.03,0.25,0.06991,0.00034,2.49197]
[1779504090138,21.34,75410.84,0.25,0.06978,0.00034,2.48841]
[1779504095591,21.32,75410.52,0.25,0.06917,0.00034,2.46769]
[1779504098327,21.32,75410.58,0.25,0.06916,0.00034,2.46739]
[1779504098612,21.31,75410.58,0.25,0.06909,0.00034,2.46567]
[1779504103646,21.3,75411.15,0.25,0.06913,0.00034,2.46671]
[1779504109688,21.28,75410.51,0.25,0.06873,0.00034,2.45568]
[1779504116949,21.24,75409.98,0.25,0.06823,0.00033,2.4419]
[1779504122780,21.21,75407.97,0.25,0.06729,0.00033,2.41582]
[1779504127019,21.19,75412.71,0.25,0.0687,0.00034,2.45479]
[1779504132850,21.18,75413.73,0.25,0.06892,0.00034,2.46095]
[1779504138381,21.17,75414.24,0.25,0.06904,0.00034,2.46425]
[1779504139899,21.17,75417.48,0.25,0.07011,0.00034,2.49382]
[1779504140906,21.17,75421.54,0.25,0.07153,0.00035,2.53262]
[1779504145942,21.18,75422.38,0.25,0.07191,0.00035,2.5429]
[1779504150978,21.19,75423.85,0.25,0.0725,0.00035,2.55899]
[1779504152991,21.19,75429.25,0.25,0.07412,0.00036,2.59876]
[1779504155699,21.2,75429.44,0.25,0.07422,0.00036,2.60129]
[1779504156016,21.2,75429.11,0.25,0.07411,0.00036,2.59846]
[1779504160658,21.2,75428.68,0.25,0.07401,0.00036,2.59574]
[1779504161047,21.2,75428.6,0.25,0.07399,0.00036,2.59532]
[1779504166082,21.21,75428.61,0.25,0.07406,0.00036,2.59716]
[1779504173135,21.22,75428.36,0.25,0.07406,0.00036,2.59717]
[1779504179178,21.23,75429.74,0.25,0.07469,0.00036,2.61389]
[1779504180980,21.24,75429.77,0.25,0.07473,0.00036,2.61501]
[1779504181064,21.24,75429.77,0.25,0.07473,0.00036,2.61501]
[1779504181396,21.24,75429.77,0.25,0.07473,0.00036,2.61501]
[1779504182199,21.24,75438.67,0.25,0.07804,0.00037,2.70295]
[1779504182695,21.24,75438.67,0.25,0.07804,0.00037,2.70295]
[1779504182742,21.24,75438.67,0.25,0.07804,0.00037,2.70295]
[1779504183205,21.25,75441.65,0.25,0.07917,0.00037,2.73284]
[1779504184213,21.25,75444.22,0.25,0.08017,0.00038,2.759]
[1779504185219,21.25,75447.74,0.25,0.08154,0.00038,2.79467]
[1779504187065,21.25,75446.87,0.25,0.08124,0.00038,2.78677]
[1779504187120,21.25,75446.87,0.25,0.08124,0.00038,2.78677]
[1779504187439,21.26,75446.86,0.25,0.08127,0.00038,2.78743]
[1779504194283,21.24,75447.52,0.25,0.08133,0.00038,2.78918]
[1779504200325,21.22,75447.6,0.25,0.08115,0.00038,2.78445]
[1779504202890,21.21,75447.61,0.25,0.08112,0.00038,2.78364]
[1779504203346,21.21,75448.35,0.25,0.08133,0.00038,2.78917]
[1779504209389,21.19,75448.31,0.25,0.0811,0.00038,2.78332]
[1779504214424,21.17,75447.97,0.25,0.08047,0.00038,2.76247]
[1779504219317,21.15,75447.94,0.25,0.08032,0.00038,2.75869]
[1779504219460,21.15,75447.9,0.25,0.08028,0.00038,2.75743]
[1779504224493,21.14,75446.39,0.25,0.07954,0.00038,2.7382]
[1779504227518,21.13,75445.72,0.25,0.07922,0.00038,2.72993]
[1779504227724,21.12,75445.69,0.25,0.07915,0.00038,2.728]
[1779504232549,21.11,75442.09,0.25,0.07768,0.00037,2.68934]
[1779504237794,21.09,75441.89,0.25,0.07743,0.00037,2.68288]
[1779504243626,21.08,75443.24,0.25,0.07779,0.00037,2.69246]
[1779504248665,21.06,75443.89,0.25,0.07782,0.00037,2.69308]
[1779504254577,21.04,75444.71,0.25,0.07794,0.00037,2.6964]
[1779504260443,21.01,75445.85,0.25,0.07814,0.00038,2.70151]
[1779504265782,20.99,75445.38,0.25,0.0777,0.00037,2.69002]
[1779504270816,20.97,75445.4,0.25,0.07752,0.00037,2.68539]
[1779504275851,20.95,75446.17,0.25,0.0773,0.00037,2.67537]
[1779504280886,20.93,75445.92,0.25,0.07703,0.00037,2.66823]
[1779504283915,20.92,75437.24,0.25,0.07374,0.00036,2.58062]
[1779504285058,20.92,75437.24,0.25,0.07374,0.00036,2.58062]
[1779504285501,20.92,75432.59,0.25,0.07204,0.00036,2.53489]
[1779504286904,20.92,75432.3,0.25,0.07191,0.00035,2.53138]
[1779504286925,20.92,75432.3,0.25,0.07191,0.00035,2.53138]
[1779504287005,20.91,75430.61,0.25,0.07129,0.00035,2.51443]
[1779504289957,20.91,75417.85,0.25,0.06687,0.00034,2.39306]
[1779504290964,20.91,75414.1,0.25,0.06565,0.00033,2.3591]
[1779504296000,20.93,75411.35,0.25,0.06491,0.00033,2.33838]
[1779504298216,20.94,75419.92,0.25,0.06784,0.00034,2.41983]
[1779504304300,20.96,75421.72,0.25,0.0686,0.00034,2.44084]
[1779504310100,20.98,75422.66,0.25,0.06911,0.00034,2.45491]
[1779504315136,20.99,75424.87,0.25,0.07001,0.00035,2.47946]
[1779504320170,21.0,75424.63,0.25,0.07005,0.00035,2.48058]
[1779504328427,21.02,75424.09,0.25,0.07006,0.00035,2.48084]
[1779504330112,21.03,75424.09,0.25,0.07009,0.00035,2.48151]
[1779504330240,21.03,75424.67,0.25,0.07031,0.00035,2.48767]
[1779504331247,21.03,75430.24,0.25,0.07197,0.00035,2.52873]
[1779504334002,21.04,75431.13,0.25,0.07232,0.00035,2.53838]
[1779504334213,21.04,75431.13,0.25,0.07232,0.00035,2.53838]
[1779504334302,21.04,75428.79,0.25,0.07152,0.00035,2.51658]
[1779504339309,21.05,75426.81,0.25,0.07093,0.00035,2.50055]
[1779504344337,21.06,75424.53,0.25,0.07023,0.00035,2.48159]
[1779504349375,21.07,75424.17,0.25,0.07023,0.00035,2.48141]
[1779504354408,21.08,75423.9,0.25,0.07025,0.00035,2.48209]
[1779504356424,21.09,75420.33,0.25,0.06907,0.00034,2.4498]
[1779504361458,21.1,75419.06,0.25,0.06875,0.00034,2.44108]
[1779504366493,21.11,75418.12,0.25,0.06855,0.00034,2.4354]
[1779504371529,21.13,75419.67,0.25,0.06919,0.00034,2.45299]
[1779504375557,21.14,75424.26,0.25,0.07086,0.00035,2.49865]
[1779504382606,21.15,75426.3,0.25,0.07171,0.00035,2.52165]
[1779504385626,21.16,75430.63,0.25,0.0733,0.00036,2.56442]
[1779504386387,21.16,75430.63,0.25,0.0733,0.00036,2.56442]
[1779504386635,21.16,75430.51,0.25,0.07327,0.00036,2.56372]
[1779504392676,21.17,75429.93,0.25,0.07284,0.00036,2.54815]
[1779504397283,21.17,75431.57,0.25,0.07348,0.00036,2.56519]
[1779504397293,21.18,75430.33,0.25,0.07307,0.00036,2.55421]
[1779504402746,21.19,75431.58,0.25,0.0736,0.00036,2.56841]
[1779504407781,21.19,75431.67,0.25,0.07371,0.00036,2.57143]
[1779504412819,21.2,75431.93,0.25,0.0739,0.00036,2.57647]
[1779504417851,21.21,75432.75,0.25,0.07426,0.00036,2.58603]
[1779504420873,21.22,75436.1,0.25,0.07552,0.00036,2.61951]
[1779504424900,21.22,75440.19,0.25,0.07708,0.00037,2.66089]
[1779504429134,21.23,75443.47,0.25,0.07835,0.00037,2.69408]
[1779504434971,21.23,75442.27,0.25,0.07795,0.00037,2.6838]
[1779504440008,21.24,75441.59,0.25,0.07775,0.00037,2.67835]
[1779504445040,21.24,75441.1,0.25,0.07761,0.00037,2.67476]
[1779504449017,21.24,75440.84,0.25,0.07753,0.00037,2.67272]
[1779504449089,21.25,75440.43,0.25,0.0774,0.00037,2.66921]
[1779504454105,21.25,75440.36,0.25,0.07709,0.00037,2.65684]
[1779504459267,21.25,75440.49,0.25,0.07717,0.00037,2.65886]
[1779504459344,21.26,75439.37,0.25,0.07677,0.00037,2.64848]
[1779504465183,21.26,75438.96,0.25,0.07668,0.00037,2.64608]
[1779504473238,21.27,75438.74,0.25,0.07668,0.00037,2.64601]
[1779504477369,21.27,75444.17,0.25,0.07874,0.00038,2.69991]
[1779504483309,21.28,75446.85,0.25,0.07979,0.00038,2.72734]
[1779504488344,21.28,75446.97,0.25,0.07986,0.00038,2.72917]
[1779504493379,21.28,75443.08,0.25,0.07842,0.00037,2.6917]
[1779504499624,21.29,75446.65,0.25,0.07981,0.00038,2.72792]
[1779504505462,21.29,75449.94,0.25,0.08111,0.00038,2.7614]
[1779504510499,21.29,75451.0,0.25,0.08154,0.00039,2.77263]
[1779504515536,21.3,75452.15,0.25,0.08168,0.00039,2.77168]
[1779504520570,21.3,75453.1,0.25,0.08208,0.00039,2.78195]
[1779504525608,21.3,75453.67,0.25,0.08233,0.00039,2.78843]
[1779504531651,21.31,75454.26,0.25,0.0826,0.00039,2.79529]
[1779504533664,21.31,75459.62,0.25,0.08472,0.0004,2.84919]
[1779504538699,21.31,75461.05,0.25,0.0853,0.0004,2.86395]
[1779504542727,21.31,75455.82,0.25,0.08325,0.00039,2.81179]
[1779504546756,21.31,75461.58,0.25,0.08555,0.0004,2.87011]
[1779504554812,21.32,75463.35,0.25,0.08627,0.0004,2.88831]
[1779504560854,21.32,75463.72,0.25,0.08643,0.0004,2.89222]
[1779504562867,21.32,75467.43,0.25,0.08793,0.00041,2.92987]
[1779504568010,21.32,75467.39,0.25,0.08791,0.00041,2.92931]
[1779504571930,21.31,75473.55,0.25,0.09008,0.00042,2.97839]
[1779504576966,21.31,75475.14,0.25,0.0907,0.00042,2.99385]
[1779504582001,21.31,75475.26,0.25,0.09071,0.00042,2.99409]
[1779504589051,21.3,75475.7,0.25,0.09086,0.00042,2.99762]
[1779504594085,21.29,75476.16,0.25,0.09094,0.00042,2.99958]
[1779504599121,21.28,75475.77,0.25,0.09068,0.00042,2.99326]
[1779504604154,21.27,75472.29,0.25,0.08914,0.00041,2.9553]
[1779504609190,21.27,75473.76,0.25,0.08967,0.00042,2.96838]
[1779504614225,21.26,75474.38,0.25,0.08984,0.00042,2.97261]
[1779504620608,21.25,75474.1,0.25,0.08968,0.00042,2.96861]
[1779504620702,21.25,75474.12,0.25,0.08965,0.00042,2.96797]
[1779504624295,21.24,75477.91,0.25,0.09117,0.00042,3.00531]
[1779504626309,21.24,75472.49,0.25,0.08887,0.00041,2.94859]
[1779504628324,21.24,75467.7,0.25,0.08687,0.00041,2.89894]
[1779504630540,21.23,75464.36,0.25,0.0855,0.0004,2.86444]
[1779504632351,21.23,75463.4,0.25,0.08475,0.0004,2.84089]
[1779504637386,21.23,75463.91,0.25,0.0849,0.0004,2.84485]
[1779504642422,21.22,75464.19,0.25,0.08497,0.0004,2.84647]
[1779504648464,21.22,75464.69,0.25,0.08511,0.0004,2.85012]
[1779504654507,21.21,75465.58,0.25,0.08541,0.0004,2.85766]
[1779504660752,21.2,75466.29,0.25,0.08564,0.0004,2.86334]
[1779504666592,21.2,75467.39,0.25,0.08607,0.0004,2.87412]
[1779504671626,21.2,75467.72,0.25,0.08621,0.00041,2.87761]
[1779504674597,21.2,75468.83,0.25,0.08666,0.00041,2.88893]
[1779504674694,21.2,75468.83,0.25,0.08666,0.00041,2.88893]
[1779504674733,21.2,75473.7,0.25,0.08866,0.00041,2.93868]
[1779504680893,21.2,75475.8,0.25,0.08951,0.00042,2.95979]
[1779504686736,21.2,75478.29,0.25,0.09052,0.00042,2.98474]
[1779504691770,21.2,75480.45,0.25,0.09105,0.00042,2.99273]
[1779504692864,21.2,75483.61,0.25,0.09238,0.00043,3.02533]
[1779504696832,21.19,75484.16,0.25,0.09259,0.00043,3.03048]
[1779504696903,21.19,75483.31,0.25,0.09222,0.00043,3.02141]
[1779504702848,21.19,75482.69,0.25,0.0919,0.00043,3.01365]
[1779504708965,21.18,75483.1,0.25,0.09204,0.00043,3.0171]
[1779504715939,21.18,75480.11,0.25,0.09071,0.00042,2.98441]
[1779504720974,21.17,75480.33,0.25,0.09076,0.00042,2.98583]
[1779504726010,21.17,75479.72,0.25,0.09047,0.00042,2.97868]
[1779504732054,21.17,75480.69,0.25,0.09084,0.00042,2.98763]
[1779504738018,21.16,75480.09,0.25,0.09056,0.00042,2.98086]
[1779504738092,21.16,75480.14,0.25,0.09056,0.00042,2.98082]
[1779504743130,21.16,75479.9,0.25,0.09041,0.00042,2.97721]
[1779504748165,21.15,75480.37,0.25,0.09058,0.00042,2.98133]
[1779504754208,21.15,75480.84,0.25,0.09038,0.00042,2.97156]
[1779504759915,21.15,75483.24,0.25,0.09136,0.00043,2.99555]
[1779504760005,21.15,75483.24,0.25,0.09136,0.00043,2.99555]
[1779504760085,21.15,75485.1,0.25,0.09214,0.00043,3.01468]
[1779504761906,21.14,75485.1,0.25,0.09213,0.00043,3.01446]
[1779504761941,21.14,75485.1,0.25,0.09213,0.00043,3.01446]
[1779504762005,21.14,75485.1,0.25,0.09213,0.00043,3.01446]
[1779504762037,21.14,75485.1,0.25,0.09213,0.00043,3.01446]
[1779504762006,21.14,75485.34,0.25,0.09223,0.00043,3.01674]
[1779504768971,21.14,75487.19,0.25,0.09297,0.00043,3.03488]
[1779504771163,21.13,75490.2,0.25,0.09423,0.00044,3.06533]
[1779504771524,21.13,75490.65,0.25,0.09442,0.00044,3.06974]
[1779504777368,21.13,75487.08,0.25,0.09279,0.00043,3.03049]
[1779504782403,21.12,75487.01,0.25,0.09271,0.00043,3.0284]
[1779504787436,21.12,75486.56,0.25,0.09246,0.00043,3.02235]
[1779504793479,21.11,75485.83,0.25,0.09208,0.00043,3.01311]
[1779504798519,21.1,75489.07,0.25,0.09342,0.00043,3.04561]
[1779504800533,21.1,75486.13,0.25,0.09212,0.00043,3.01421]
[1779504801382,21.1,75486.13,0.25,0.09212,0.00043,3.01421]
[1779504801734,21.1,75483.57,0.25,0.09102,0.00043,2.98727]
[1779504803437,21.1,75483.57,0.25,0.09101,0.00043,2.987]
[1779504803484,21.1,75483.57,0.25,0.09101,0.00043,2.987]
[1779504803585,21.1,75482.4,0.25,0.0905,0.00042,2.97461]
[1779504808588,21.09,75482.74,0.25,0.0906,0.00042,2.97699]
[1779504819040,21.09,75483.65,0.25,0.09059,0.00042,2.97192]
[1779504819094,21.08,75483.82,0.25,0.0906,0.00042,2.97235]
[1779504827951,21.08,75484.21,0.25,0.09074,0.00043,2.97574]
[1779504828021,21.08,75484.21,0.25,0.09069,0.00043,2.97444]
[1779504833764,21.07,75485.36,0.25,0.09113,0.00043,2.98512]
[1779504838799,21.07,75485.8,0.25,0.09127,0.00043,2.98865]
[1779504843834,21.06,75487.35,0.25,0.09189,0.00043,3.00374]
[1779504848869,21.06,75488.31,0.25,0.09226,0.00043,3.01264]
[1779504855918,21.05,75488.48,0.25,0.09226,0.00043,3.01277]
[1779504862154,21.05,75487.95,0.25,0.09198,0.00043,3.00583]
[1779504864981,21.04,75484.49,0.25,0.09047,0.00043,2.96908]
[1779504870017,21.04,75482.38,0.25,0.08954,0.00042,2.94644]
[1779504875055,21.04,75482.46,0.25,0.08919,0.00042,2.9331]
[1779504882104,21.04,75483.63,0.25,0.08965,0.00042,2.94438]
[1779504882806,21.04,75483.63,0.25,0.08965,0.00042,2.94438]
[1779504883111,21.03,75483.81,0.25,0.08973,0.00042,2.94613]
[1779504888148,21.03,75483.87,0.25,0.08973,0.00042,2.94612]
[1779504893184,21.03,75483.64,0.25,0.0896,0.00042,2.94308]
[1779504893622,21.03,75483.64,0.25,0.0896,0.00042,2.94308]
[1779504893661,21.03,75483.64,0.25,0.0896,0.00042,2.94308]
[1779504899223,21.03,75484.47,0.25,0.08992,0.00042,2.95087]
[1779504901304,21.03,75486.71,0.25,0.09087,0.00043,2.97404]
[1779504901341,21.02,75488.53,0.25,0.09163,0.00043,2.99267]
[1779504904258,21.02,75480.48,0.25,0.0882,0.00042,2.90864]
[1779504909293,21.02,75478.3,0.25,0.08728,0.00042,2.8859]
[1779504914330,21.02,75479.36,0.25,0.08771,0.00042,2.8966]
[1779504919363,21.02,75480.38,0.25,0.08813,0.00042,2.90684]
[1779504924399,21.02,75480.9,0.25,0.08834,0.00042,2.91201]
[1779504926412,21.02,75473.72,0.25,0.08537,0.00041,2.8383]
[1779504932646,21.02,75472.87,0.25,0.08469,0.00041,2.81667]
[1779504935475,21.02,75478.69,0.25,0.08709,0.00042,2.87638]
[1779504936482,21.02,75482.85,0.25,0.08882,0.00042,2.91924]
[1779504937490,21.02,75486.03,0.25,0.09017,0.00043,2.95215]
[1779504939625,21.02,75488.2,0.25,0.09109,0.00043,2.97463]
[1779504939694,21.02,75488.2,0.25,0.09109,0.00043,2.97463]
[1779504939767,21.02,75488.2,0.25,0.09109,0.00043,2.97463]
[1779504939813,21.02,75488.2,0.25,0.09109,0.00043,2.97463]
[1779504939868,21.02,75488.05,0.25,0.09102,0.00043,2.97293]
[1779504941610,21.02,75488.05,0.25,0.09102,0.00043,2.9728]
[1779504941621,21.02,75490.61,0.25,0.09211,0.00043,2.9994]
[1779504946510,21.02,75489.66,0.25,0.09167,0.00043,2.98874]
[1779504947168,21.02,75489.49,0.25,0.09159,0.00043,2.98678]
[1779504947617,21.02,75489.49,0.25,0.09159,0.00043,2.98678]
[1779504947651,21.02,75489.6,0.25,0.09166,0.00043,2.98853]
[1779504950355,21.02,75489.58,0.25,0.09167,0.00043,2.98873]
[1779504950422,21.02,75489.58,0.25,0.09167,0.00043,2.98873]
[1779504950467,21.02,75489.58,0.25,0.09167,0.00043,2.98873]
[1779504950585,21.02,75489.58,0.25,0.09166,0.00043,2.98854]
[1779504951368,21.02,75489.58,0.25,0.09166,0.00043,2.98854]
[1779504951510,21.02,75489.58,0.25,0.09166,0.00043,2.98854]
[1779504951536,21.02,75489.58,0.25,0.09166,0.00043,2.98854]
[1779504951607,21.02,75495.09,0.25,0.09409,0.00044,3.04696]
[1779504952656,21.02,75495.09,0.25,0.09409,0.00044,3.04696]
[1779504952693,21.02,75496.92,0.25,0.09488,0.00044,3.06601]
[1779504953510,21.02,75496.92,0.25,0.09488,0.00044,3.06601]
[1779504953612,21.02,75496.82,0.25,0.09482,0.00044,3.06465]
[1779504958639,21.01,75494.91,0.25,0.09392,0.00044,3.04299]
[1779504965688,21.0,75494.66,0.25,0.09373,0.00044,3.03839]
[1779504970724,21.0,75493.96,0.25,0.09337,0.00044,3.02967]
[1779504975760,20.99,75498.78,0.25,0.09543,0.00044,3.07923]
[1779504980795,20.99,75500.48,0.25,0.09612,0.00045,3.09556]
[1779504985834,20.98,75500.56,0.25,0.09608,0.00045,3.09461]
[1779504993069,20.98,75500.85,0.25,0.09587,0.00045,3.0845]
[1779504998924,20.98,75502.07,0.25,0.09642,0.00045,3.09757]
[1779505003959,20.98,75502.23,0.25,0.09641,0.00045,3.09749]
[1779505005116,20.98,75502.23,0.25,0.09641,0.00045,3.09749]
[1779505005131,20.97,75502.51,0.25,0.09653,0.00045,3.10012]
[1779505008117,20.97,75502.7,0.25,0.09658,0.00045,3.10143]
[1779505008218,20.97,75502.2,0.25,0.09634,0.00045,3.09574]
[1779505014032,20.96,75502.07,0.25,0.09619,0.00045,3.09222]
[1779505019066,20.95,75502.5,0.25,0.09631,0.00045,3.09498]
[1779505024101,20.95,75502.19,0.25,0.09609,0.00045,3.08986]
[1779505029137,20.94,75501.63,0.25,0.09577,0.00045,3.08212]
[1779505036185,20.93,75500.68,0.25,0.09524,0.00045,3.06962]
[1779505040041,20.93,75499.49,0.25,0.09467,0.00044,3.056]
[1779505040079,20.93,75499.49,0.25,0.09467,0.00044,3.056]
[1779505040215,20.93,75499.58,0.25,0.0947,0.00044,3.05664]
[1779505042227,20.92,75503.73,0.25,0.09653,0.00045,3.10021]
[1779505045249,20.92,75506.59,0.25,0.09777,0.00046,3.12964]
[1779505050194,20.91,75507.09,0.25,0.09795,0.00046,3.13372]
[1779505050219,20.91,75507.09,0.25,0.09795,0.00046,3.13372]
[1779505050283,20.91,75506.18,0.25,0.0975,0.00045,3.1231]
[1779505053289,20.91,75506.97,0.25,0.09748,0.00046,3.11762]
[1779505053336,20.91,75506.97,0.25,0.09748,0.00046,3.11762]
[1779505054312,20.92,75508.41,0.25,0.0982,0.00046,3.13459]
[1779505060353,20.92,75507.54,0.25,0.09783,0.00046,3.12594]
[1779505065389,20.92,75507.58,0.25,0.09785,0.00046,3.12631]
[1779505070423,20.92,75506.74,0.25,0.09746,0.00045,3.11719]
[1779505073631,20.91,75503.34,0.25,0.09585,0.00045,3.07901]
[1779505077473,20.91,75500.57,0.25,0.09456,0.00045,3.04833]
[1779505080493,20.9,75497.74,0.25,0.09326,0.00044,3.01722]
[1779505085529,20.89,75498.42,0.25,0.09347,0.00044,3.02236]
[1779505087600,20.89,75498.42,0.25,0.09347,0.00044,3.02236]
[1779505087634,20.89,75498.71,0.25,0.09357,0.00044,3.02475]
[1779505093771,20.88,75497.38,0.25,0.0929,0.00044,3.00865]
[1779505099626,20.87,75497.68,0.25,0.09295,0.00044,3.00985]
[1779505104661,20.87,75497.52,0.25,0.09281,0.00044,3.0065]
[1779505109696,20.86,75497.54,0.25,0.09275,0.00044,3.00509]
[1779505116746,20.85,75497.39,0.25,0.09223,0.00044,2.9876]
[1779505121154,20.85,75497.39,0.25,0.09223,0.00044,2.9876]
[1779505121184,20.85,75497.37,0.25,0.09217,0.00044,2.98618]
[1779505126816,20.84,75498.0,0.25,0.09237,0.00044,2.99098]
[1779505128830,20.84,75494.02,0.25,0.0906,0.00043,2.94842]
[1779505134054,20.83,75492.25,0.25,0.08979,0.00043,2.92862]
[1779505138901,20.83,75488.37,0.25,0.08808,0.00042,2.88692]
[1779505139908,20.83,75486.03,0.25,0.08709,0.00042,2.86241]
[1779505144459,20.83,75486.27,0.25,0.08717,0.00042,2.86446]
[1779505144677,20.83,75486.77,0.25,0.08737,0.00042,2.8695]
[1779505144943,20.83,75486.77,0.25,0.08737,0.00042,2.86935]
[1779505150985,20.82,75485.86,0.25,0.08695,0.00042,2.85903]
[1779505156020,20.82,75487.0,0.25,0.0874,0.00042,2.87018]
[1779505163075,20.81,75488.19,0.25,0.08786,0.00042,2.88145]
[1779505164266,20.81,75492.69,0.25,0.08978,0.00043,2.92832]
[1779505172139,20.81,75492.14,0.25,0.0891,0.00043,2.90705]
[1779505178181,20.8,75491.67,0.25,0.08885,0.00043,2.90083]
[1779505183216,20.8,75490.89,0.25,0.08847,0.00043,2.89162]
[1779505188251,20.8,75490.3,0.25,0.08825,0.00043,2.88636]
[1779505193287,20.81,75488.93,0.25,0.08778,0.00042,2.8748]
[1779505199330,20.83,75489.55,0.25,0.08824,0.00043,2.88589]
[1779505201377,20.83,75486.9,0.25,0.08712,0.00042,2.85857]
[1779505202384,20.83,75483.15,0.25,0.08557,0.00042,2.82031]
[1779505203392,20.83,75480.69,0.25,0.08457,0.00041,2.79533]
[1779505204047,20.83,75480.69,0.25,0.08457,0.00041,2.79533]
[1779505204148,20.83,75480.69,0.25,0.08457,0.00041,2.79533]
[1779505204163,20.83,75480.69,0.25,0.08457,0.00041,2.79533]
[1779505204338,20.83,75480.69,0.25,0.08457,0.00041,2.79533]
[1779505204367,20.83,75480.69,0.25,0.08457,0.00041,2.79533]
[1779505204443,20.83,75480.69,0.25,0.08457,0.00041,2.79533]
[1779505204455,20.83,75480.69,0.25,0.08457,0.00041,2.79533]
[1779505204439,20.84,75480.43,0.25,0.08447,0.00041,2.79303]
[1779505204548,20.84,75480.43,0.25,0.08447,0.00041,2.79303]
[1779505204571,20.84,75480.43,0.25,0.08447,0.00041,2.79303]
[1779505205405,20.84,75480.43,0.25,0.08449,0.00041,2.7934]
[1779505210440,20.84,75481.49,0.25,0.085,0.00041,2.80618]
[1779505215808,20.85,75481.7,0.25,0.08515,0.00041,2.80981]
[1779505222526,20.86,75482.88,0.25,0.08575,0.00042,2.82482]
[1779505227560,20.87,75483.96,0.25,0.08627,0.00042,2.83766]
[1779505229575,20.87,75488.03,0.25,0.08802,0.00042,2.88047]
[1779505230580,20.87,75492.39,0.25,0.08989,0.00043,2.92621]
[1779505232741,20.87,75492.39,0.25,0.08989,0.00043,2.92621]
[1779505232837,20.87,75493.91,0.25,0.09021,0.00043,2.92901]
[1779505238638,20.87,75494.92,0.25,0.09063,0.00043,2.93921]
[1779505242665,20.87,75500.23,0.25,0.09291,0.00044,2.99412]
[1779505247700,20.86,75501.3,0.25,0.09332,0.00044,3.00378]
[1779505254453,20.86,75500.82,0.25,0.09305,0.00044,2.99737]
[1779505259784,20.85,75499.47,0.25,0.09233,0.00044,2.98021]
[1779505261806,20.84,75491.93,0.25,0.08903,0.00043,2.90049]
[1779505266834,20.84,75494.07,0.25,0.08991,0.00043,2.92193]
[1779505269769,20.84,75494.39,0.25,0.09003,0.00043,2.92487]
[1779505269822,20.84,75494.39,0.25,0.09003,0.00043,2.92487]
[1779505269867,20.84,75494.63,0.25,0.09013,0.00043,2.92718]
[1779505275039,20.83,75495.09,0.25,0.09029,0.00043,2.93097]
[1779505277982,20.83,75495.09,0.25,0.09027,0.00043,2.93056]
[1779505278048,20.83,75495.09,0.25,0.09027,0.00043,2.93056]
[1779505278051,20.83,75495.09,0.25,0.09027,0.00043,2.93056]
[1779505278155,20.83,75495.09,0.25,0.09027,0.00043,2.93056]
[1779505278170,20.83,75499.0,0.25,0.09197,0.00044,2.97153]
[1779505280038,20.83,75499.0,0.25,0.09196,0.00044,2.97127]
[1779505280169,20.83,75499.0,0.25,0.09196,0.00044,2.97127]
[1779505280249,20.83,75500.22,0.25,0.09248,0.00044,2.98388]
[1779505282082,20.83,75500.22,0.25,0.09247,0.00044,2.9836]
[1779505282179,20.83,75500.34,0.25,0.09251,0.00044,2.98458]
[1779505287982,20.82,75500.35,0.25,0.09245,0.00044,2.983]
[1779505293016,20.81,75501.43,0.25,0.09249,0.00044,2.97917]
[1779505298051,20.81,75501.31,0.25,0.09238,0.00044,2.97648]
[1779505303086,20.8,75501.89,0.25,0.09258,0.00044,2.98119]
[1779505307117,20.8,75504.36,0.25,0.09363,0.00045,3.0062]
[1779505310134,20.79,75507.82,0.25,0.09514,0.00045,3.04211]
[1779505315325,20.79,75509.96,0.25,0.09603,0.00046,3.06313]
[1779505321213,20.78,75509.78,0.25,0.09585,0.00046,3.05888]
[1779505329273,20.76,75510.28,0.25,0.09595,0.00046,3.06126]
[1779505332293,20.76,75512.94,0.25,0.09712,0.00046,3.08876]
[1779505335465,20.76,75515.39,0.25,0.0982,0.00046,3.11401]
[1779505343371,20.74,75515.45,0.25,0.09808,0.00046,3.11131]
[1779505351577,20.73,75515.75,0.25,0.0977,0.00046,3.09729]
[1779505360491,20.72,75516.95,0.25,0.09811,0.00047,3.1067]
[1779505365528,20.71,75515.2,0.25,0.09721,0.00046,3.08583]
[1779505370422,20.7,75513.48,0.25,0.09636,0.00046,3.0658]
[1779505370474,20.7,75513.48,0.25,0.09636,0.00046,3.0658]
[1779505370561,20.7,75512.47,0.25,0.09588,0.00046,3.05458]
[1779505376604,20.69,75513.71,0.25,0.09637,0.00046,3.06599]
[1779505381640,20.69,75513.16,0.25,0.09604,0.00046,3.05836]
[1779505386673,20.68,75514.64,0.25,0.09665,0.00046,3.07256]
[1779505388688,20.68,75511.62,0.25,0.09526,0.00046,3.03996]
[1779505393723,20.68,75514.17,0.25,0.09643,0.00046,3.06751]
[1779505395736,20.68,75516.91,0.25,0.09769,0.00046,3.09709]
[1779505398837,20.68,75516.13,0.25,0.09732,0.00046,3.08836]
[1779505398903,20.68,75516.13,0.25,0.09732,0.00046,3.08836]
[1779505398938,20.68,75516.13,0.25,0.09732,0.00046,3.08827]
[1779505403792,20.68,75511.94,0.25,0.09537,0.00046,3.04266]
[1779505408827,20.67,75510.7,0.25,0.09477,0.00045,3.02852]
[1779505410857,20.67,75505.53,0.25,0.09242,0.00045,2.97249]
[1779505411849,20.67,75502.79,0.25,0.09082,0.00044,2.92927]
[1779505416884,20.66,75503.78,0.25,0.0912,0.00044,2.93845]
[1779505423216,20.66,75504.49,0.25,0.09148,0.00044,2.94508]
[1779505423314,20.66,75504.49,0.25,0.09148,0.00044,2.94508]
[1779505423320,20.66,75504.49,0.25,0.09148,0.00044,2.94508]
[1779505423473,20.66,75504.49,0.25,0.09148,0.00044,2.94508]
[1779505423717,20.66,75504.49,0.25,0.09148,0.00044,2.94508]
[1779505423574,20.66,75505.72,0.25,0.092,0.00045,2.9577]
[1779505423830,20.66,75505.72,0.25,0.092,0.00045,2.9577]
[1779505423935,20.66,75506.74,0.25,0.09245,0.00045,2.96832]
[1779505425755,20.66,75506.74,0.25,0.09245,0.00045,2.96832]
[1779505425845,20.66,75506.74,0.25,0.09244,0.00045,2.96805]
[1779505425946,20.65,75507.05,0.25,0.09257,0.00045,2.97109]
[1779505427802,20.65,75507.05,0.25,0.09257,0.00045,2.97109]
[1779505428111,20.65,75507.19,0.25,0.09261,0.00045,2.97204]
[1779505438181,20.64,75508.36,0.25,0.09302,0.00045,2.98187]
[1779505440504,20.64,75508.36,0.25,0.09302,0.00045,2.98187]
[1779505442153,20.64,75508.53,0.25,0.09306,0.00045,2.9829]
[1779505442163,20.64,75514.89,0.25,0.09594,0.00046,3.05102]
[1779505445081,20.63,75518.86,0.25,0.09773,0.00047,3.09289]
[1779505450366,20.63,75518.41,0.25,0.09745,0.00047,3.08635]
[1779505450468,20.63,75518.39,0.25,0.09743,0.00047,3.08572]
[1779505456158,20.62,75521.95,0.25,0.09902,0.00047,3.12275]
[1779505461192,20.61,75522.98,0.25,0.0994,0.00047,3.13163]
[1779505466228,20.6,75523.57,0.25,0.09958,0.00047,3.13572]
[1779505471264,20.59,75522.41,0.25,0.09855,0.00047,3.10666]
[1779505476298,20.58,75522.63,0.25,0.09856,0.00047,3.10685]
[1779505481161,20.58,75522.52,0.25,0.09847,0.00047,3.10477]
[1779505481180,20.58,75522.52,0.25,0.09847,0.00047,3.10477]
[1779505481255,20.57,75522.52,0.25,0.09841,0.00047,3.10346]
[1779505486368,20.57,75523.3,0.25,0.09874,0.00047,3.11116]
[1779505491402,20.56,75522.44,0.25,0.09827,0.00047,3.10024]
[1779505496437,20.56,75523.16,0.25,0.09852,0.00047,3.10594]
[1779505502480,20.54,75522.95,0.25,0.09831,0.00047,3.10103]
[1779505508672,20.53,75522.22,0.25,0.09785,0.00047,3.09049]
[1779505514566,20.52,75522.44,0.25,0.09785,0.00047,3.09038]
[1779505519603,20.52,75524.18,0.25,0.09866,0.00047,3.10916]
[1779505522870,20.53,75525.02,0.25,0.09914,0.00047,3.12044]
[1779505523630,20.53,75525.02,0.25,0.09917,0.00047,3.12117]
[1779505528813,20.55,75525.73,0.25,0.09966,0.00048,3.13246]
[1779505533993,20.56,75525.98,0.25,0.09955,0.00048,3.12452]
[1779505534059,20.56,75525.98,0.25,0.09955,0.00048,3.12452]
[1779505534706,20.56,75527.4,0.25,0.10022,0.00048,3.14004]
[1779505539741,20.56,75527.33,0.25,0.10017,0.00048,3.13879]
[1779505544166,20.56,75526.14,0.25,0.09959,0.00048,3.12549]
[1779505544202,20.56,75526.14,0.25,0.09959,0.00048,3.12549]
[1779505544267,20.56,75525.67,0.25,0.09936,0.00048,3.1202]
[1779505549811,20.56,75525.78,0.25,0.0994,0.00048,3.1211]
[1779505554846,20.56,75523.37,0.25,0.09825,0.00047,3.09453]
[1779505559882,20.56,75523.36,0.25,0.09828,0.00047,3.09513]
[1779505564917,20.56,75523.77,0.25,0.09847,0.00047,3.09954]
[1779505566603,20.56,75523.77,0.25,0.09847,0.00047,3.09954]
[1779505566704,20.56,75523.62,0.25,0.09839,0.00047,3.09786]
[1779505572494,20.56,75523.62,0.25,0.09839,0.00047,3.0978]
[1779505572638,20.56,75523.62,0.25,0.09839,0.00047,3.0978]
[1779505572678,20.56,75523.25,0.25,0.09825,0.00047,3.09448]
[1779505573979,20.56,75516.32,0.25,0.09502,0.00046,3.01914]
[1779505578114,20.56,75515.09,0.25,0.09447,0.00046,3.00619]
[1779505578118,20.56,75515.09,0.25,0.09447,0.00046,3.00619]
[1779505578264,20.56,75515.09,0.25,0.09447,0.00046,3.00619]
[1779505578765,20.56,75515.09,0.25,0.09447,0.00046,3.00619]
[1779505578811,20.57,75516.28,0.25,0.09509,0.00046,3.02079]
[1779505579176,20.57,75519.35,0.25,0.09655,0.00047,3.05491]
[1779505585058,20.59,75520.27,0.25,0.09718,0.00047,3.0696]
[1779505590093,20.6,75521.66,0.25,0.09796,0.00047,3.08769]
[1779505594125,20.62,75516.06,0.25,0.09513,0.00046,3.01668]
[1779505595128,20.62,75513.24,0.25,0.09385,0.00046,2.98645]
[1779505600166,20.64,75513.0,0.25,0.09393,0.00046,2.98837]
[1779505605200,20.66,75513.87,0.25,0.09453,0.00046,3.00253]
[1779505611244,20.68,75513.43,0.25,0.09457,0.00046,3.0035]
[1779505613186,20.68,75513.24,0.25,0.09453,0.00046,3.0024]
[1779505613355,20.68,75513.24,0.25,0.09453,0.00046,3.0024]
[1779505613456,20.69,75513.99,0.25,0.09491,0.00046,3.01139]
[1779505619456,20.71,75513.64,0.25,0.09499,0.00046,3.0132]
[1779505625340,20.73,75512.24,0.25,0.09459,0.00046,3.0037]
[1779505631382,20.75,75511.87,0.25,0.09465,0.00046,3.00529]
[1779505635651,20.76,75511.75,0.25,0.09468,0.00046,3.00584]
[1779505635734,20.77,75511.75,0.25,0.09476,0.00046,3.00766]
[1779505641453,20.79,75511.75,0.25,0.09499,0.00046,3.01307]
[1779505646488,20.81,75511.51,0.25,0.09507,0.00046,3.01495]
[1779505651522,20.82,75511.34,0.25,0.0948,0.00046,3.00349]
[1779505655885,20.83,75511.61,0.25,0.09503,0.00046,3.009]
[1779505655943,20.83,75511.61,0.25,0.09503,0.00046,3.009]
[1779505655982,20.84,75511.44,0.25,0.09499,0.00046,3.00806]
[1779505662599,20.86,75510.58,0.25,0.09487,0.00045,3.00506]
[1779505667634,20.88,75509.47,0.25,0.09455,0.00045,2.99773]
[1779505670228,20.88,75509.23,0.25,0.09449,0.00045,2.99617]
[1779505670328,20.88,75509.23,0.25,0.09449,0.00045,2.99617]
[1779505670657,20.88,75509.2,0.25,0.09448,0.00045,2.99596]
[1779505675691,20.9,75505.98,0.25,0.09315,0.00045,2.9646]
[1779505680727,20.91,75503.87,0.25,0.0923,0.00044,2.94459]
[1779505685582,20.92,75504.96,0.25,0.09291,0.00045,2.95899]
[1779505685920,20.92,75504.9,0.25,0.09289,0.00045,2.95849]
[1779505692810,20.92,75508.92,0.25,0.09473,0.00045,3.00189]
[1779505694391,20.92,75510.31,0.25,0.09537,0.00046,3.01673]
[1779505694436,20.92,75510.31,0.25,0.09537,0.00046,3.01673]
[1779505694445,20.92,75510.31,0.25,0.09537,0.00046,3.01673]
[1779505694606,20.92,75510.31,0.25,0.09537,0.00046,3.01673]
[1779505694824,20.92,75511.95,0.25,0.09612,0.00046,3.03425]
[1779505696437,20.92,75512.7,0.25,0.09646,0.00046,3.04227]
[1779505696662,20.92,75512.7,0.25,0.09646,0.00046,3.04227]
[1779505696997,20.92,75512.67,0.25,0.09645,0.00046,3.04195]
[1779505698479,20.92,75512.67,0.25,0.09643,0.00046,3.04159]
[1779505698852,20.92,75512.79,0.25,0.09647,0.00046,3.04252]
[1779505703888,20.91,75511.12,0.25,0.09562,0.00046,3.02259]
[1779505708922,20.9,75512.36,0.25,0.09609,0.00046,3.03369]
[1779505716979,20.89,75513.17,0.25,0.09594,0.00046,3.02487]
[1779505722014,20.88,75514.75,0.25,0.09657,0.00046,3.03967]
[1779505727208,20.87,75515.26,0.25,0.0967,0.00046,3.04262]
[1779505737118,20.85,75515.71,0.25,0.09675,0.00046,3.04373]
[1779505744167,20.84,75514.08,0.25,0.09587,0.00046,3.02348]
[1779505749203,20.84,75513.8,0.25,0.09566,0.00046,3.01858]
[1779505753231,20.83,75517.39,0.25,0.09723,0.00046,3.05509]
[1779505755897,20.83,75517.93,0.25,0.09747,0.00047,3.06046]
[1779505755922,20.83,75517.93,0.25,0.09747,0.00047,3.06046]
[1779505755989,20.82,75518.14,0.25,0.09755,0.00047,3.06228]
[1779505761286,20.81,75518.35,0.25,0.09753,0.00047,3.06189]
[1779505766324,20.8,75518.01,0.25,0.09727,0.00047,3.05601]
[1779505771358,20.8,75517.96,0.25,0.09682,0.00046,3.04029]
[1779505777559,20.82,75518.06,0.25,0.09704,0.00046,3.04535]
[1779505780123,20.82,75518.06,0.25,0.09707,0.00046,3.04603]
[1779505780263,20.82,75518.44,0.25,0.09727,0.00047,3.0508]
[1779505780365,20.82,75518.73,0.25,0.09741,0.00047,3.05385]
[1779505785456,20.82,75518.66,0.25,0.09736,0.00047,3.05277]
[1779505789484,20.82,75515.89,0.25,0.09611,0.00046,3.02384]
[1779505793342,20.83,75515.98,0.25,0.09619,0.00046,3.02567]
[1779505793379,20.83,75516.24,0.25,0.09631,0.00046,3.02855]
[1779505801566,20.83,75516.24,0.25,0.09639,0.00046,3.03043]
[1779505807769,20.85,75515.81,0.25,0.0964,0.00046,3.03045]
[1779505813652,20.87,75515.12,0.25,0.09628,0.00046,3.02769]
[1779505821707,20.9,75514.34,0.25,0.0962,0.00046,3.02584]
[1779505827909,20.92,75513.91,0.25,0.09621,0.00046,3.02605]
[1779505835807,20.94,75514.51,0.25,0.09637,0.00046,3.02465]
[1779505840844,20.95,75514.2,0.25,0.09628,0.00046,3.0225]
[1779505845878,20.95,75513.75,0.25,0.09609,0.00046,3.01813]
[1779505849911,20.95,75510.16,0.25,0.0945,0.00045,2.98109]
[1779505851303,20.95,75510.16,0.25,0.0945,0.00045,2.98109]
[1779505851516,20.95,75510.16,0.25,0.0945,0.00045,2.98109]
[1779505851925,20.96,75505.84,0.25,0.09263,0.00045,2.93732]
[1779505856960,20.98,75506.18,0.25,0.09299,0.00045,2.94562]
[1779505861996,21.0,75506.18,0.25,0.09316,0.00045,2.94956]
[1779505867030,21.01,75505.71,0.25,0.09308,0.00045,2.94774]
[1779505872065,21.01,75505.59,0.25,0.09306,0.00045,2.94732]
[1779505873749,21.01,75506.18,0.25,0.09333,0.00045,2.95369]
[1779505873839,21.01,75506.18,0.25,0.09333,0.00045,2.95369]
[1779505874080,21.02,75506.65,0.25,0.09358,0.00045,2.95955]
[1779505879115,21.03,75507.66,0.25,0.09416,0.00045,2.97316]
[1779505884150,21.03,75509.0,0.25,0.0948,0.00045,2.98793]
[1779505888345,21.03,75511.5,0.25,0.09595,0.00046,3.01479]
[1779505892063,21.03,75511.5,0.25,0.09595,0.00046,3.01479]
[1779505892109,21.03,75511.5,0.25,0.09595,0.00046,3.01479]
[1779505892161,21.03,75511.5,0.25,0.09558,0.00046,3.00094]
[1779505898245,21.04,75511.5,0.25,0.0956,0.00046,3.00135]
[1779505903283,21.04,75514.51,0.25,0.09699,0.00046,3.03366]
[1779505908485,21.04,75515.3,0.25,0.09736,0.00046,3.04219]
[1779505914361,21.04,75515.28,0.25,0.09736,0.00046,3.04203]
[1779505923424,21.04,75516.49,0.25,0.09791,0.00046,3.05483]
[1779505928625,21.04,75518.91,0.25,0.09904,0.00047,3.08059]
[1779505935938,21.04,75520.05,0.25,0.09957,0.00047,3.09258]
[1779505936012,21.04,75520.05,0.25,0.09957,0.00047,3.09258]
[1779505936039,21.04,75520.41,0.25,0.09973,0.00047,3.09626]
[1779505944570,21.03,75520.68,0.25,0.09983,0.00047,3.09861]
[1779505949085,21.03,75520.68,0.25,0.09983,0.00047,3.09861]
[1779505949186,21.03,75520.68,0.25,0.09983,0.00047,3.09861]
[1779505949189,21.03,75521.17,0.25,0.10005,0.00047,3.10361]
[1779505956664,21.03,75521.11,0.25,0.09961,0.00047,3.08824]
[1779505961700,21.03,75522.72,0.25,0.10036,0.00047,3.10524]
[1779505966734,21.03,75523.79,0.25,0.10085,0.00048,3.11634]
[1779505971768,21.03,75522.33,0.25,0.10014,0.00047,3.10029]
[1779505976804,21.03,75522.95,0.25,0.10042,0.00047,3.10662]
[1779505978988,21.02,75531.13,0.25,0.10435,0.00049,3.19488]
[1779505984859,21.02,75531.62,0.25,0.10453,0.00049,3.19901]
[1779505992080,21.01,75532.28,0.25,0.10479,0.00049,3.20477]
[1779505997951,21.01,75532.66,0.25,0.10492,0.00049,3.20767]
[1779506005006,21.0,75532.67,0.25,0.10486,0.00049,3.20637]
[1779506012254,21.0,75532.67,0.25,0.10486,0.00049,3.20637]
[1779506012392,21.0,75532.67,0.25,0.10486,0.00049,3.20637]
[1779506013061,21.0,75533.23,0.25,0.10466,0.00049,3.19643]
[1779506022290,20.99,75533.66,0.25,0.10479,0.00049,3.19925]
[1779506031186,20.98,75533.75,0.25,0.10474,0.00049,3.19821]
[1779506037232,20.97,75533.52,0.25,0.10457,0.00049,3.19439]
[1779506042430,20.97,75533.78,0.25,0.10465,0.00049,3.19611]
[1779506048308,20.96,75534.04,0.25,0.10472,0.00049,3.19761]
[1779506053343,20.96,75534.53,0.25,0.10491,0.00049,3.20183]
[1779506057008,20.96,75535.07,0.25,0.10515,0.00049,3.20728]
[1779506057371,20.96,75534.85,0.25,0.10502,0.00049,3.20441]
[1779506063078,20.95,75534.8,0.25,0.10496,0.00049,3.20293]
[1779506063162,20.95,75534.8,0.25,0.10496,0.00049,3.20293]
[1779506063179,20.95,75534.51,0.25,0.10479,0.00049,3.19929]
[1779506068449,20.95,75532.71,0.25,0.10386,0.00049,3.17853]
[1779506072640,20.93,75532.46,0.25,0.10321,0.00049,3.15852]
[1779506079527,20.92,75532.46,0.25,0.10303,0.00049,3.15467]
[1779506084564,20.9,75531.61,0.25,0.10245,0.00049,3.14162]
[1779506087878,20.9,75531.61,0.25,0.10239,0.00049,3.14036]
[1779506087979,20.89,75531.81,0.25,0.10246,0.00049,3.14191]
[1779506088662,20.89,75531.81,0.25,0.10246,0.00049,3.14191]
[1779506088803,20.89,75531.81,0.25,0.10246,0.00049,3.14191]
[1779506088904,20.89,75531.55,0.25,0.10231,0.00049,3.13846]
[1779506101681,20.86,75531.55,0.25,0.10195,0.00049,3.13038]
[1779506104594,20.85,75530.95,0.25,0.1016,0.00048,3.12263]
[1779506104753,20.85,75530.95,0.25,0.1016,0.00048,3.12263]
[1779506104759,20.85,75530.95,0.25,0.1016,0.00048,3.12263]
[1779506104878,20.85,75530.95,0.25,0.1016,0.00048,3.12263]
[1779506104895,20.85,75525.46,0.25,0.09894,0.00047,3.0626]
[1779506106635,20.85,75525.46,0.25,0.09892,0.00047,3.06207]
[1779506106750,20.85,75525.46,0.25,0.09892,0.00047,3.06207]
[1779506107172,20.85,75523.96,0.25,0.09819,0.00047,3.0454]
[1779506110401,20.85,75523.96,0.25,0.09819,0.00047,3.0454]
[1779506110748,20.84,75524.13,0.25,0.0982,0.00047,3.04573]
[1779506110847,20.84,75522.92,0.25,0.09761,0.00047,3.03221]
[1779506116300,20.83,75521.73,0.25,0.09697,0.00047,3.01757]
[1779506116391,20.83,75513.54,0.25,0.09317,0.00045,2.92977]
[1779506120424,20.83,75513.83,0.25,0.09328,0.00046,2.93219]
[1779506121014,20.82,75513.83,0.25,0.09325,0.00046,2.93154]
[1779506121115,20.82,75513.87,0.25,0.09325,0.00046,2.93164]
[1779506128873,20.81,75511.96,0.25,0.09228,0.00045,2.909]
[1779506131892,20.81,75511.26,0.25,0.09155,0.00045,2.88662]
[1779506136928,20.8,75507.79,0.25,0.08994,0.00044,2.84876]
[1779506140955,20.8,75505.23,0.25,0.08877,0.00044,2.82121]
[1779506146014,20.8,75504.61,0.25,0.08847,0.00044,2.814]
[1779506151025,20.8,75507.22,0.25,0.08959,0.00044,2.84064]
[1779506156060,20.79,75507.73,0.25,0.08978,0.00044,2.84511]
[1779506161094,20.79,75507.75,0.25,0.08975,0.00044,2.84445]
[1779506163276,20.79,75512.48,0.25,0.09186,0.00045,2.89394]
[1779506169150,20.78,75512.85,0.25,0.09196,0.00045,2.89637]
[1779506169816,20.78,75512.85,0.25,0.09196,0.00045,2.89637]
[1779506169830,20.78,75512.85,0.25,0.09196,0.00045,2.89637]
[1779506170194,20.78,75512.85,0.25,0.09196,0.00045,2.89637]
[1779506170236,20.78,75512.85,0.25,0.09196,0.00045,2.89637]
[1779506170261,20.78,75512.73,0.25,0.09189,0.00045,2.89483]
[1779506177207,20.77,75514.49,0.25,0.0926,0.00045,2.91145]
[1779506180610,20.77,75514.3,0.25,0.09249,0.00045,2.90881]
[1779506182554,20.77,75513.96,0.25,0.09231,0.00045,2.90458]
[1779506183416,20.76,75513.64,0.25,0.09214,0.00045,2.90057]
[1779506192312,20.75,75512.96,0.25,0.09133,0.00045,2.87649]
[1779506198355,20.75,75517.03,0.25,0.09309,0.00046,2.91778]
[1779506203556,20.74,75517.9,0.25,0.09342,0.00046,2.92531]
[1779506206575,20.74,75517.9,0.25,0.09339,0.00046,2.92463]
[1779506206582,20.74,75517.9,0.25,0.09339,0.00046,2.92463]
[1779506206692,20.73,75517.96,0.25,0.0934,0.00046,2.92493]
[1779506207164,20.73,75517.96,0.25,0.0934,0.00046,2.92493]
[1779506207279,20.73,75517.96,0.25,0.0934,0.00046,2.92493]
[1779506207419,20.73,75517.2,0.25,0.09304,0.00046,2.91648]
[1779506209621,20.73,75515.4,0.25,0.09219,0.00046,2.89669]
[1779506210439,20.73,75515.68,0.25,0.0923,0.00046,2.89937]
[1779506220508,20.72,75517.81,0.25,0.09315,0.00046,2.91907]
[1779506225545,20.71,75520.04,0.25,0.09411,0.00046,2.94139]
[1779506233769,20.7,75520.48,0.25,0.0942,0.00046,2.94341]
[1779506239643,20.69,75521.76,0.25,0.09473,0.00047,2.95566]
[1779506245685,20.69,75522.21,0.25,0.09486,0.00047,2.95875]
[1779506250723,20.68,75522.82,0.25,0.0951,0.00047,2.96415]
[1779506259783,20.67,75524.45,0.25,0.09533,0.00047,2.96428]
[1779506267840,20.66,75525.01,0.25,0.09549,0.00047,2.96801]
[1779506272874,20.65,75525.04,0.25,0.09544,0.00047,2.96691]
[1779506280931,20.65,75526.18,0.25,0.09587,0.00047,2.97686]
[1779506288987,20.64,75526.01,0.25,0.09569,0.00047,2.97268]
[1779506294190,20.63,75528.45,0.25,0.09678,0.00047,2.99749]
[1779506300068,20.62,75533.99,0.25,0.09934,0.00048,3.05579]
[1779506305104,20.61,75535.74,0.25,0.1001,0.00049,3.07282]
[1779506310573,20.61,75535.9,0.25,0.10012,0.00049,3.0733]
[1779506314075,20.6,75535.73,0.25,0.09956,0.00049,3.05531]
[1779506314176,20.6,75535.56,0.25,0.09944,0.00049,3.0526]
[1779506316004,20.6,75535.56,0.25,0.09942,0.00049,3.05218]
[1779506316124,20.6,75535.56,0.25,0.09942,0.00049,3.05218]
[1779506316225,20.59,75536.25,0.25,0.09974,0.00049,3.05932]
[1779506318003,20.59,75536.25,0.25,0.09974,0.00049,3.05932]
[1779506318008,20.59,75536.25,0.25,0.09974,0.00049,3.05932]
[1779506318080,20.59,75536.25,0.25,0.0997,0.00049,3.05849]
[1779506323231,20.58,75537.15,0.25,0.10005,0.00049,3.06625]
[1779506327924,20.58,75537.06,0.25,0.09996,0.00049,3.0644]
[1779506327959,20.58,75537.06,0.25,0.09996,0.00049,3.0644]
[1779506328265,20.57,75537.09,0.25,0.09992,0.00049,3.06345]
[1779506332388,20.57,75536.9,0.25,0.09979,0.00049,3.06051]
[1779506332489,20.57,75537.04,0.25,0.09982,0.00049,3.0612]
[1779506340353,20.55,75538.9,0.25,0.10058,0.00049,3.0782]
[1779506348408,20.54,75539.9,0.25,0.10091,0.00049,3.08573]
[1779506353442,20.53,75540.52,0.25,0.10112,0.00049,3.09041]
[1779506358477,20.52,75538.77,0.25,0.10017,0.00049,3.06903]
[1779506363559,20.52,75539.16,0.25,0.10032,0.00049,3.07254]
[1779506366533,20.51,75543.14,0.25,0.10219,0.0005,3.11415]
[1779506371568,20.5,75545.75,0.25,0.10298,0.0005,3.12633]
[1779506376604,20.49,75547.24,0.25,0.10363,0.0005,3.14059]
[1779506381614,20.48,75549.58,0.25,0.10473,0.00051,3.16483]
[1779506387680,20.47,75549.69,0.25,0.10463,0.00051,3.16271]
[1779506389696,20.46,75543.95,0.25,0.1017,0.0005,3.0979]
[1779506390706,20.46,75539.11,0.25,0.0993,0.00049,3.04405]
[1779506391709,20.46,75532.03,0.25,0.09586,0.00048,2.9662]
[1779506393722,20.46,75527.22,0.25,0.09357,0.00047,2.91361]
[1779506398758,20.46,75530.34,0.25,0.09501,0.00047,2.94683]
[1779506403792,20.45,75530.94,0.25,0.09526,0.00047,2.95255]
[1779506407245,20.45,75531.03,0.25,0.09529,0.00048,2.95321]
[1779506407452,20.45,75531.03,0.25,0.09529,0.00048,2.95321]
[1779506407553,20.45,75531.12,0.25,0.09532,0.00048,2.95386]
[1779506409264,20.45,75531.12,0.25,0.09532,0.00048,2.95386]
[1779506409448,20.45,75531.12,0.25,0.09532,0.00048,2.95386]
[1779506409550,20.45,75533.11,0.25,0.09625,0.00048,2.97518]
[1779506412665,20.45,75533.11,0.25,0.09625,0.00048,2.97499]
[1779506412786,20.45,75533.11,0.25,0.09625,0.00048,2.97499]
[1779506412767,20.45,75533.37,0.25,0.09635,0.00048,2.97744]
[1779506418133,20.44,75535.32,0.25,0.09724,0.00048,2.99766]
[1779506423933,20.44,75538.21,0.25,0.09857,0.00049,3.02769]
[1779506428968,20.43,75537.86,0.25,0.09834,0.00049,3.02253]
[1779506434021,20.43,75537.91,0.25,0.0979,0.00049,3.00736]
[1779506439056,20.42,75538.99,0.25,0.09838,0.00049,3.01798]
[1779506444093,20.42,75538.44,0.25,0.09805,0.00049,3.01067]
[1779506450135,20.41,75538.57,0.25,0.09805,0.00049,3.01061]
[1779506454162,20.41,75541.68,0.25,0.09952,0.00049,3.04384]
[1779506459200,20.4,75542.14,0.25,0.09969,0.00049,3.04749]
[1779506464234,20.39,75542.2,0.25,0.09965,0.00049,3.04667]
[1779506467638,20.39,75542.25,0.25,0.09966,0.00049,3.04692]
[1779506467858,20.39,75542.25,0.25,0.09966,0.00049,3.04692]
[1779506467854,20.39,75542.19,0.25,0.09961,0.00049,3.04567]
[1779506468714,20.39,75542.19,0.25,0.09961,0.00049,3.04567]
[1779506468718,20.39,75542.19,0.25,0.09961,0.00049,3.04567]
[1779506468815,20.39,75542.94,0.25,0.09996,0.00049,3.05367]
[1779506474303,20.38,75545.75,0.25,0.10127,0.0005,3.08289]
[1779506479338,20.37,75546.75,0.25,0.10169,0.0005,3.09218]
[1779506480406,20.37,75546.75,0.25,0.10169,0.0005,3.09218]
[1779506480449,20.37,75547.31,0.25,0.10195,0.0005,3.09804]
[1779506485537,20.38,75548.67,0.25,0.10268,0.0005,3.11423]
[1779506490346,20.39,75549.13,0.25,0.10302,0.00051,3.12176]
[1779506490448,20.39,75548.93,0.25,0.10295,0.00051,3.12021]
[1779506495607,20.39,75547.14,0.25,0.10167,0.0005,3.08614]
[1779506501494,20.39,75547.73,0.25,0.10197,0.0005,3.09283]
[1779506512567,20.39,75548.12,0.25,0.1022,0.0005,3.09796]
[1779506517607,20.4,75549.4,0.25,0.10286,0.00051,3.11258]
[1779506522642,20.4,75550.22,0.25,0.10329,0.00051,3.12205]
[1779506530449,20.4,75550.64,0.25,0.10351,0.00051,3.12697]
[1779506535887,20.4,75552.41,0.25,0.10442,0.00051,3.14696]
[1779506539910,20.4,75552.67,0.25,0.10456,0.00051,3.14992]
[1779506540023,20.4,75553.51,0.25,0.10499,0.00051,3.15935]
[1779506540772,20.4,75553.79,0.25,0.10513,0.00051,3.16248]
[1779506541779,20.4,75558.81,0.25,0.10773,0.00052,3.21898]
[1779506543244,20.4,75557.95,0.25,0.10728,0.00052,3.20918]
[1779506543792,20.4,75558.08,0.25,0.10734,0.00052,3.21057]
[1779506552855,20.4,75557.77,0.25,0.10674,0.00052,3.19167]
[1779506555877,20.39,75550.99,0.25,0.10322,0.00051,3.11497]
[1779506560912,20.38,75551.32,0.25,0.1033,0.00051,3.11671]
[1779506565948,20.38,75552.74,0.25,0.10394,0.00051,3.13067]
[1779506570981,20.37,75552.95,0.25,0.10395,0.00051,3.13107]
[1779506576019,20.36,75552.42,0.25,0.1036,0.00051,3.12322]
[1779506580711,20.36,75552.7,0.25,0.1037,0.00051,3.1256]
[1779506581502,20.35,75544.77,0.25,0.09965,0.0005,3.03574]
[1779506582994,20.35,75538.61,0.25,0.09661,0.00048,2.96754]
[1779506588106,20.35,75538.65,0.25,0.0966,0.00048,2.96722]
[1779506594147,20.34,75536.26,0.25,0.09541,0.00048,2.94011]
[1779506599183,20.34,75533.9,0.25,0.09425,0.00048,2.91383]
[1779506602897,20.34,75528.1,0.25,0.09151,0.00047,2.85067]
[1779506608244,20.34,75529.85,0.25,0.09233,0.00047,2.86957]
[1779506612271,20.34,75534.2,0.25,0.09398,0.00048,2.90232]
[1779506617306,20.34,75533.71,0.25,0.09373,0.00048,2.89671]
[1779506622342,20.34,75536.15,0.25,0.09488,0.00048,2.92299]
[1779506627381,20.34,75536.99,0.25,0.09527,0.00048,2.93169]
[1779506632412,20.33,75535.55,0.25,0.09455,0.00048,2.91535]
[1779506634426,20.33,75532.66,0.25,0.09317,0.00047,2.88372]
[1779506639461,20.33,75532.71,0.25,0.09318,0.00047,2.884]
[1779506644500,20.33,75532.07,0.25,0.09286,0.00047,2.87678]
[1779506649536,20.33,75531.51,0.25,0.09259,0.00047,2.87044]
[1779506654715,20.33,75530.81,0.25,0.09225,0.00047,2.86264]
[1779506661618,20.33,75530.95,0.25,0.0923,0.00047,2.86383]
[1779506666654,20.33,75531.04,0.25,0.09233,0.00047,2.86456]
[1779506674855,20.32,75531.11,0.25,0.09195,0.00047,2.85047]
[1779506684925,20.32,75526.06,0.25,0.08958,0.00046,2.79558]
[1779506688542,20.33,75523.69,0.25,0.08854,0.00046,2.77137]
[1779506688970,20.33,75522.34,0.25,0.08794,0.00045,2.7574]
[1779506690532,20.33,75522.34,0.25,0.08796,0.00045,2.75784]
[1779506692604,20.33,75519.98,0.25,0.08692,0.00045,2.73331]
[1779506692639,20.33,75519.98,0.25,0.08692,0.00045,2.73331]
[1779506692664,20.33,75519.98,0.25,0.08692,0.00045,2.73331]
[1779506693018,20.33,75519.98,0.25,0.08692,0.00045,2.73331]
[1779506693020,20.33,75519.98,0.25,0.08692,0.00045,2.73331]
[1779506693089,20.33,75529.72,0.25,0.09139,0.00047,2.83775]
[1779506693676,20.33,75529.72,0.25,0.09139,0.00047,2.83775]
[1779506693846,20.33,75529.72,0.25,0.0914,0.00047,2.83788]
[1779506695021,20.33,75529.72,0.25,0.0914,0.00047,2.83788]
[1779506695085,20.34,75538.74,0.25,0.09571,0.00048,2.93643]
[1779506696751,20.34,75538.74,0.25,0.09572,0.00048,2.93668]
[1779506696757,20.34,75538.74,0.25,0.09572,0.00048,2.93668]
[1779506696853,20.34,75538.74,0.25,0.09572,0.00048,2.93668]
[1779506696954,20.34,75538.5,0.25,0.0956,0.00048,2.93388]
[1779506697540,20.34,75538.5,0.25,0.0956,0.00048,2.93388]
[1779506697756,20.34,75538.5,0.25,0.0956,0.00048,2.93388]
[1779506697857,20.34,75538.5,0.25,0.09559,0.00048,2.93369]
[1779506700507,20.33,75538.62,0.25,0.09563,0.00048,2.93465]
[1779506700901,20.33,75535.95,0.25,0.09435,0.00048,2.90565]
[1779506703089,20.34,75535.02,0.25,0.09392,0.00048,2.89574]
[1779506703303,20.34,75533.01,0.25,0.09298,0.00047,2.87412]
[1779506703927,20.34,75532.18,0.25,0.0926,0.00047,2.86539]
[1779506705083,20.34,75528.11,0.25,0.0907,0.00046,2.8217]
[1779506710442,20.34,75528.27,0.25,0.09082,0.00047,2.82448]
[1779506711981,20.35,75524.02,0.25,0.08892,0.00046,2.7803]
[1779506717016,20.36,75524.34,0.25,0.08916,0.00046,2.7859]
[1779506720471,20.36,75524.47,0.25,0.08928,0.00046,2.78859]
[1779506720663,20.36,75524.47,0.25,0.08928,0.00046,2.78859]
[1779506721045,20.36,75525.49,0.25,0.08977,0.00046,2.79995]
[1779506722581,20.37,75525.81,0.25,0.08993,0.00046,2.80381]
[1779506723058,20.37,75526.33,0.25,0.09019,0.00046,2.80982]
[1779506728093,20.38,75526.47,0.25,0.09034,0.00046,2.81341]
[1779506730108,20.38,75532.38,0.25,0.09311,0.00047,2.87725]
[1779506735142,20.38,75533.29,0.25,0.09313,0.00047,2.87238]
[1779506741185,20.37,75533.0,0.25,0.09298,0.00047,2.86894]
[1779506746219,20.37,75532.43,0.25,0.0927,0.00047,2.8625]
[1779506751254,20.37,75531.33,0.25,0.09217,0.00047,2.85037]
[1779506756289,20.37,75531.54,0.25,0.09225,0.00047,2.85237]
[1779506761352,20.37,75530.19,0.25,0.09161,0.00047,2.83765]
[1779506767367,20.37,75529.22,0.25,0.09116,0.00047,2.82708]
[1779506773409,20.37,75527.32,0.25,0.09028,0.00046,2.80681]
[1779506778443,20.37,75526.22,0.25,0.08978,0.00046,2.7952]
[1779506785650,20.37,75525.96,0.25,0.08968,0.00046,2.79286]
[1779506795720,20.38,75526.01,0.25,0.08933,0.00046,2.77967]
[1779506801606,20.38,75527.21,0.25,0.0899,0.00046,2.7929]
[1779506806640,20.38,75529.61,0.25,0.09103,0.00047,2.81897]
[1779506813690,20.38,75529.77,0.25,0.09111,0.00047,2.82098]
[1779506818724,20.38,75528.18,0.25,0.09038,0.00046,2.80413]
[1779506824767,20.38,75527.65,0.25,0.09016,0.00046,2.79885]
[1779506829806,20.38,75528.11,0.25,0.09039,0.00046,2.80416]
[1779506836001,20.39,75528.11,0.25,0.0904,0.00046,2.80457]
[1779506841889,20.39,75528.1,0.25,0.09041,0.00046,2.80483]
[1779506847931,20.39,75527.64,0.25,0.09022,0.00046,2.80025]
[1779506851960,20.39,75527.09,0.25,0.08957,0.00046,2.78025]
[1779506858002,20.39,75527.54,0.25,0.0898,0.00046,2.78556]
[1779506863036,20.39,75528.64,0.25,0.09033,0.00046,2.79775]
[1779506868072,20.39,75528.67,0.25,0.09036,0.00046,2.79844]
[1779506876281,20.4,75528.57,0.25,0.09034,0.00046,2.79794]
[1779506885190,20.4,75528.02,0.25,0.09011,0.00046,2.79268]
[1779506893245,20.4,75530.87,0.25,0.09145,0.00047,2.82357]
[1779506898283,20.4,75532.29,0.25,0.09212,0.00047,2.83898]
[1779506903316,20.4,75531.77,0.25,0.09188,0.00047,2.83348]
[1779506908351,20.4,75531.69,0.25,0.09185,0.00047,2.83272]
[1779506916561,20.4,75533.39,0.25,0.09226,0.00047,2.83688]
[1779506926631,20.4,75534.97,0.25,0.093,0.00048,2.85373]
[1779506933526,20.4,75533.66,0.25,0.09237,0.00047,2.83934]
[1779506938561,20.4,75534.3,0.25,0.09266,0.00047,2.84604]
[1779506945610,20.4,75534.16,0.25,0.09258,0.00047,2.84417]
[1779506950645,20.4,75535.2,0.25,0.09306,0.00048,2.85515]
[1779506955681,20.4,75536.7,0.25,0.09376,0.00048,2.87104]
[1779506960717,20.39,75536.22,0.25,0.09351,0.00048,2.86545]
[1779506965759,20.39,75537.66,0.25,0.09419,0.00048,2.88072]
[1779506970793,20.39,75536.9,0.25,0.0938,0.00048,2.87202]
[1779506971800,20.39,75536.64,0.25,0.09327,0.00048,2.85458]
[1779506976984,20.39,75535.59,0.25,0.09275,0.00048,2.84288]
[1779506982880,20.39,75537.79,0.25,0.09378,0.00048,2.86631]
[1779506987915,20.39,75538.1,0.25,0.09391,0.00048,2.86923]
[1779506992952,20.38,75538.37,0.25,0.09402,0.00048,2.8717]
[1779506997126,20.38,75530.69,0.25,0.09037,0.00047,2.78834]
[1779506998997,20.38,75527.67,0.25,0.08896,0.00046,2.75595]
[1779507000354,20.38,75518.62,0.25,0.08486,0.00045,2.66016]
[1779507002029,20.38,75518.62,0.25,0.08486,0.00045,2.66026]
[1779507006053,20.39,75522.44,0.25,0.08663,0.00045,2.70171]
[1779507012089,20.39,75525.63,0.25,0.08812,0.00046,2.7365]
[1779507015807,20.39,75526.56,0.25,0.08857,0.00046,2.74686]
[1779507016113,20.39,75526.84,0.25,0.0887,0.00046,2.74999]
[1779507019136,20.4,75532.14,0.25,0.09119,0.00047,2.80717]
[1779507020142,20.4,75535.4,0.25,0.09273,0.00048,2.8424]
[1779507022155,20.4,75539.69,0.25,0.09479,0.00048,2.88897]
[1779507027337,20.4,75540.38,0.25,0.09511,0.00048,2.89625]
[1779507030160,20.39,75540.86,0.25,0.09534,0.00049,2.90137]
[1779507030259,20.39,75541.28,0.25,0.09554,0.00049,2.90589]
[1779507031218,20.39,75541.28,0.25,0.09512,0.00049,2.8912]
[1779507032192,20.39,75541.28,0.25,0.09512,0.00049,2.8912]
[1779507032202,20.39,75541.28,0.25,0.09512,0.00049,2.8912]
[1779507032293,20.39,75542.42,0.25,0.09567,0.00049,2.90357]
[1779507037414,20.39,75543.49,0.25,0.09618,0.00049,2.91491]
[1779507043302,20.39,75542.79,0.25,0.09581,0.00049,2.90673]
[1779507050352,20.39,75543.46,0.25,0.09611,0.00049,2.91342]
[1779507057401,20.39,75544.18,0.25,0.09644,0.00049,2.92066]
[1779507062435,20.38,75544.17,0.25,0.09641,0.00049,2.92011]
[1779507067472,20.38,75546.7,0.25,0.09764,0.0005,2.94737]
[1779507071518,20.38,75546.89,0.25,0.09772,0.0005,2.94921]
[1779507071525,20.38,75546.89,0.25,0.09772,0.0005,2.94921]
[1779507072510,20.38,75546.25,0.25,0.09739,0.00049,2.94179]
[1779507077698,20.38,75546.22,0.25,0.09734,0.00049,2.94074]
[1779507087770,20.37,75546.76,0.25,0.09755,0.0005,2.94546]
[1779507093657,20.37,75548.48,0.25,0.09795,0.0005,2.94891]
[1779507098691,20.36,75548.69,0.25,0.09803,0.0005,2.95057]
[1779507103727,20.36,75548.65,0.25,0.09798,0.0005,2.9495]
[1779507107129,20.36,75548.72,0.25,0.098,0.0005,2.95002]
[1779507107219,20.36,75549.04,0.25,0.09815,0.0005,2.95342]
[1779507111362,20.36,75549.92,0.25,0.09858,0.0005,2.96272]
[1779507111459,20.36,75551.01,0.25,0.09911,0.0005,2.97462]
[1779507113358,20.36,75551.01,0.25,0.09911,0.0005,2.97445]
[1779507113459,20.36,75551.46,0.25,0.09933,0.0005,2.97926]
[1779507117328,20.36,75551.76,0.25,0.09945,0.0005,2.98207]
[1779507117430,20.35,75552.09,0.25,0.09961,0.0005,2.98555]
[1779507122859,20.35,75552.9,0.25,0.09997,0.00051,2.99353]
[1779507128050,20.35,75555.72,0.25,0.10137,0.00051,3.02399]
[1779507133936,20.34,75555.61,0.25,0.10126,0.00051,3.02156]
[1779507138120,20.34,75559.21,0.25,0.10307,0.00052,3.06097]
[1779507141995,20.33,75564.35,0.25,0.1057,0.00053,3.11772]
[1779507148194,20.26,75564.56,0.25,0.10497,0.00053,3.10203]
[1779507149196,20.26,75564.56,0.25,0.10497,0.00053,3.10203]
[1779507149297,20.25,75564.75,0.25,0.10494,0.00053,3.10137]
[1779507156092,20.22,75565.98,0.25,0.10485,0.00053,3.09364]
[1779507159454,20.21,75566.47,0.25,0.10497,0.00053,3.0963]
[1779507159555,20.21,75566.97,0.25,0.10522,0.00053,3.1017]
[1779507165155,20.2,75567.24,0.25,0.10528,0.00053,3.10306]
[1779507170191,20.19,75567.59,0.25,0.1054,0.00053,3.10556]
[1779507175229,20.19,75568.91,0.25,0.10603,0.00053,3.11904]
[1779507178404,20.18,75574.42,0.25,0.10895,0.00054,3.18091]
[1779507179537,20.18,75574.42,0.25,0.10895,0.00054,3.18091]
[1779507179637,20.18,75574.27,0.25,0.10885,0.00054,3.17885]
[1779507179977,20.18,75574.27,0.25,0.10885,0.00054,3.17885]
[1779507180264,20.18,75574.09,0.25,0.10874,0.00054,3.17642]
[1779507180700,20.18,75574.09,0.25,0.10874,0.00054,3.17642]
[1779507180877,20.18,75574.09,0.25,0.10874,0.00054,3.17642]
[1779507181271,20.18,75574.16,0.25,0.10876,0.00054,3.17685]
[1779507182278,20.18,75579.71,0.25,0.11178,0.00055,3.24017]
[1779507184390,20.18,75580.53,0.25,0.11221,0.00055,3.24916]
[1779507184394,20.17,75581.07,0.25,0.11249,0.00056,3.25492]
[1779507185834,20.17,75581.07,0.25,0.11247,0.00056,3.25445]
[1779507186305,20.17,75580.56,0.25,0.11216,0.00055,3.24809]
[1779507188476,20.17,75575.62,0.25,0.1094,0.00055,3.19035]
[1779507194525,20.16,75576.06,0.25,0.10954,0.00055,3.19329]
[1779507194535,20.16,75576.06,0.25,0.10954,0.00055,3.19329]
[1779507194627,20.16,75575.97,0.25,0.10947,0.00055,3.19183]
[1779507196395,20.15,75575.97,0.25,0.10945,0.00055,3.19141]
[1779507196479,20.15,75575.52,0.25,0.10918,0.00054,3.18584]
[1779507204432,20.14,75575.97,0.25,0.10927,0.00055,3.18775]
[1779507210473,20.13,75574.86,0.25,0.10855,0.00054,3.17262]
[1779507213494,20.12,75574.49,0.25,0.10787,0.00054,3.15217]
[1779507218530,20.12,75573.15,0.25,0.10705,0.00054,3.13495]
[1779507223565,20.11,75572.47,0.25,0.1066,0.00054,3.12534]
[1779507228757,20.1,75571.78,0.25,0.10612,0.00054,3.11527]
[1779507236653,20.09,75571.78,0.25,0.10601,0.00054,3.11275]
[1779507242698,20.08,75570.71,0.25,0.10533,0.00053,3.09841]
[1779507247706,20.08,75570.07,0.25,0.10494,0.00053,3.09006]
[1779507247808,20.07,75570.08,0.25,0.1049,0.00053,3.08912]
[1779507252435,20.07,75569.64,0.25,0.10465,0.00053,3.08377]
[1779507252536,20.07,75569.76,0.25,0.10471,0.00053,3.08515]
[1779507258967,20.07,75569.94,0.25,0.10481,0.00053,3.08723]
[1779507266871,20.07,75571.54,0.25,0.10566,0.00054,3.10552]
[1779507277949,20.07,75572.79,0.25,0.10591,0.00054,3.10492]
[1779507283991,20.07,75574.57,0.25,0.10688,0.00054,3.12541]
[1779507289190,20.07,75573.53,0.25,0.10632,0.00054,3.11362]
[1779507298088,20.07,75573.88,0.25,0.10653,0.00054,3.11803]
[1779507304135,20.07,75574.15,0.25,0.10669,0.00054,3.12141]
[1779507306616,20.07,75574.15,0.25,0.10669,0.00054,3.12146]
[1779507306718,20.07,75574.63,0.25,0.10695,0.00054,3.12701]
[1779507307715,20.07,75574.63,0.25,0.10695,0.00054,3.12701]
[1779507307816,20.08,75574.63,0.25,0.10695,0.00054,3.12706]
[1779507313841,20.08,75574.63,0.25,0.10696,0.00054,3.12715]
[1779507317330,20.07,75574.11,0.25,0.1066,0.00054,3.11966]
[1779507317499,20.07,75574.11,0.25,0.1066,0.00054,3.11966]
[1779507317709,20.07,75574.11,0.25,0.1066,0.00054,3.11966]
[1779507317600,20.07,75574.11,0.25,0.10656,0.00054,3.11876]
[1779507317810,20.07,75574.11,0.25,0.10656,0.00054,3.11876]
[1779507321604,20.06,75572.6,0.25,0.10571,0.00054,3.10059]
[1779507321706,20.06,75572.94,0.25,0.10588,0.00054,3.1042]
[1779507327295,20.05,75573.51,0.25,0.1061,0.00054,3.10901]
[1779507333337,20.05,75572.44,0.25,0.10501,0.00054,3.08006]
[1779507337770,20.04,75572.17,0.25,0.10483,0.00054,3.07622]
[1779507338373,20.04,75573.91,0.25,0.10574,0.00054,3.0956]
[1779507341055,20.04,75573.99,0.25,0.10576,0.00054,3.09597]
[1779507341396,20.04,75573.72,0.25,0.1056,0.00054,3.09261]
[1779507342156,20.04,75573.72,0.25,0.1056,0.00054,3.09261]
[1779507342402,20.04,75574.81,0.25,0.10618,0.00054,3.1048]
[1779507343384,20.04,75574.81,0.25,0.10618,0.00054,3.1048]
[1779507343486,20.04,75578.04,0.25,0.10792,0.00055,3.14158]
[1779507344379,20.04,75578.04,0.25,0.10792,0.00055,3.14158]
[1779507344480,20.03,75577.53,0.25,0.10763,0.00055,3.13542]
[1779507349616,20.03,75575.58,0.25,0.10648,0.00054,3.11129]
[1779507351468,20.02,75572.39,0.25,0.10473,0.00054,3.0741]
[1779507354426,20.02,75572.59,0.25,0.10481,0.00054,3.07581]
[1779507354526,20.02,75572.31,0.25,0.10465,0.00053,3.07232]
[1779507359686,20.01,75571.97,0.25,0.1044,0.00053,3.067]
[1779507365562,20.01,75572.02,0.25,0.10435,0.00053,3.06582]
[1779507370598,20.0,75571.63,0.25,0.10407,0.00053,3.05988]
[1779507376389,20.0,75573.02,0.25,0.10475,0.00054,3.07452]
[1779507381676,19.99,75573.82,0.25,0.10508,0.00054,3.08143]
[1779507386711,19.98,75575.13,0.25,0.1057,0.00054,3.09481]
[1779507391746,19.97,75577.29,0.25,0.10635,0.00054,3.10272]
[1779507396795,19.97,75576.47,0.25,0.10582,0.00054,3.09146]
[1779507401829,19.96,75575.38,0.25,0.10515,0.00054,3.0772]
[1779507406865,19.95,75574.53,0.25,0.10461,0.00054,3.06576]
[1779507411900,19.94,75574.09,0.25,0.10429,0.00054,3.05902]
[1779507416934,19.94,75574.02,0.25,0.10418,0.00054,3.05654]
[1779507421971,19.93,75573.86,0.25,0.10401,0.00054,3.05303]
[1779507423985,19.93,75570.12,0.25,0.10198,0.00053,3.0094]
[1779507429019,19.92,75571.45,0.25,0.10262,0.00053,3.02318]
[1779507434054,19.91,75573.51,0.25,0.10364,0.00054,3.04516]
[1779507439089,19.91,75572.16,0.25,0.10286,0.00053,3.02833]
[1779507444125,19.9,75573.32,0.25,0.10341,0.00053,3.04024]
[1779507449160,19.9,75574.85,0.25,0.10416,0.00054,3.05627]
[1779507451175,19.89,75574.4,0.25,0.10346,0.00054,3.03547]
[1779507456218,19.89,75575.11,0.25,0.10377,0.00054,3.04218]
[1779507461253,19.88,75576.54,0.25,0.10448,0.00054,3.05716]
[1779507466290,19.88,75576.33,0.25,0.1043,0.00054,3.05334]
[1779507471324,19.87,75576.46,0.25,0.1043,0.00054,3.05342]
[1779507477366,19.86,75576.19,0.25,0.10408,0.00054,3.04869]
[1779507482401,19.86,75576.37,0.25,0.10411,0.00054,3.04944]
[1779507487436,19.85,75575.89,0.25,0.10379,0.00054,3.04256]
[1779507493479,19.85,75575.76,0.25,0.10365,0.00054,3.03947]
[1779507500700,19.84,75575.01,0.25,0.10316,0.00054,3.02903]
[1779507506570,19.83,75575.0,0.25,0.10308,0.00054,3.02739]
[1779507511605,19.83,75575.87,0.25,0.10305,0.00054,3.02106]
[1779507516641,19.82,75575.38,0.25,0.10273,0.00054,3.01424]
[1779507522683,19.82,75575.26,0.25,0.1026,0.00054,3.01146]
[1779507530911,19.81,75574.42,0.25,0.10207,0.00053,3.00005]
[1779507536781,19.8,75576.8,0.25,0.10328,0.00054,3.02599]
[1779507541816,19.8,75577.04,0.25,0.10335,0.00054,3.02737]
[1779507546851,19.79,75576.33,0.25,0.1029,0.00054,3.01785]
[1779507551885,19.79,75576.75,0.25,0.10306,0.00054,3.02129]
[1779507556924,19.78,75578.7,0.25,0.10405,0.00054,3.04235]
[1779507561957,19.78,75577.8,0.25,0.10349,0.00054,3.03049]
[1779507566992,19.77,75576.74,0.25,0.10285,0.00054,3.01688]
[1779507571020,19.77,75576.65,0.25,0.10232,0.00054,2.99968]
[1779507576054,19.76,75576.39,0.25,0.10212,0.00054,2.99537]
[1779507581269,19.75,75575.91,0.25,0.10179,0.00054,2.98831]
[1779507587135,19.75,75577.99,0.25,0.10283,0.00054,3.01057]
[1779507592167,19.74,75577.63,0.25,0.10256,0.00054,3.00492]
[1779507597202,19.74,75577.25,0.25,0.10229,0.00054,2.99905]
[1779507599034,19.73,75581.02,0.25,0.10432,0.00055,3.04223]
[1779507604250,19.73,75578.25,0.25,0.10271,0.00054,3.00813]
[1779507609286,19.72,75578.57,0.25,0.10281,0.00054,3.01031]
[1779507614320,19.71,75578.25,0.25,0.10257,0.00054,3.00508]
[1779507617342,19.71,75575.2,0.25,0.1009,0.00053,2.96917]
[1779507622380,19.7,75575.33,0.25,0.10091,0.00053,2.96942]
[1779507627415,19.7,75577.21,0.25,0.10185,0.00054,2.98969]
[1779507631620,19.69,75577.1,0.25,0.1013,0.00054,2.97227]
[1779507637485,19.69,75577.27,0.25,0.10133,0.00054,2.97275]
[1779507644535,19.68,75577.8,0.25,0.10153,0.00054,2.97719]
[1779507649569,19.68,75576.08,0.25,0.10056,0.00053,2.95625]
[1779507658632,19.67,75574.06,0.25,0.09941,0.00053,2.93148]
[1779507663668,19.67,75574.99,0.25,0.09986,0.00053,2.94125]
[1779507668703,19.66,75575.1,0.25,0.09988,0.00053,2.94157]
[1779507673739,19.66,75575.75,0.25,0.10018,0.00053,2.94807]
[1779507680787,19.65,75575.56,0.25,0.10001,0.00053,2.9445]
[1779507685822,19.65,75575.62,0.25,0.1,0.00053,2.94422]
[1779507692043,19.65,75576.01,0.25,0.09972,0.00053,2.93251]
[1779507697906,19.64,75578.99,0.25,0.10126,0.00054,2.96567]
[1779507702941,19.64,75580.74,0.25,0.10217,0.00054,2.98506]
[1779507707977,19.63,75582.23,0.25,0.10294,0.00055,3.00148]
[1779507717039,19.63,75582.73,0.25,0.10314,0.00055,3.0058]
[1779507722255,19.62,75585.21,0.25,0.10446,0.00055,3.03381]
[1779507730130,19.62,75585.69,0.25,0.10467,0.00055,3.03814]
[1779507738187,19.61,75587.17,0.25,0.10543,0.00056,3.0541]
[1779507744229,19.61,75587.86,0.25,0.10576,0.00056,3.06116]
[1779507752465,19.6,75588.26,0.25,0.10547,0.00056,3.04915]
[1779507758326,19.6,75585.76,0.25,0.10404,0.00055,3.0191]
[1779507769401,19.59,75585.41,0.25,0.10378,0.00055,3.01353]
[1779507780482,19.59,75584.39,0.25,0.10315,0.00055,3.00016]
[1779507785516,19.58,75586.11,0.25,0.10405,0.00055,3.01935]
[1779507790551,19.58,75585.93,0.25,0.10391,0.00055,3.01639]
[1779507798607,19.58,75585.23,0.25,0.10346,0.00055,3.00688]
[1779507803642,19.57,75585.36,0.25,0.10349,0.00055,3.00751]
[1779507810691,19.57,75584.82,0.25,0.10314,0.00055,2.99998]
[1779507812888,19.57,75589.76,0.25,0.10541,0.00056,3.042]
[1779507818748,19.56,75588.99,0.25,0.10491,0.00056,3.03154]
[1779507824790,19.55,75587.66,0.25,0.1041,0.00055,3.01455]
[1779507829825,19.55,75585.42,0.25,0.10282,0.00055,2.98736]
[1779507835868,19.54,75584.29,0.25,0.10214,0.00055,2.97306]
[1779507841911,19.54,75583.82,0.25,0.10183,0.00055,2.9665]
[1779507843102,19.54,75587.74,0.25,0.10398,0.00055,3.01195]
[1779507845938,19.54,75584.47,0.25,0.10215,0.00055,2.97321]
[1779507850974,19.53,75584.87,0.25,0.10232,0.00055,2.9769]
[1779507856011,19.53,75585.11,0.25,0.10241,0.00055,2.97874]
[1779507861044,19.53,75585.28,0.25,0.10246,0.00055,2.97978]
[1779507865371,19.52,75583.21,0.25,0.10129,0.00054,2.95506]
[1779507865469,19.52,75583.3,0.25,0.10134,0.00054,2.95595]
[1779507866778,19.52,75583.3,0.25,0.10134,0.00054,2.95595]
[1779507867420,19.52,75583.3,0.25,0.10133,0.00054,2.95581]
[1779507867521,19.52,75583.3,0.25,0.10132,0.00054,2.95566]
[1779507871114,19.52,75583.65,0.25,0.10105,0.00054,2.94409]
[1779507878445,19.52,75583.47,0.25,0.10094,0.00054,2.94171]
[1779507884207,19.51,75583.59,0.25,0.10094,0.00054,2.94174]
[1779507890250,19.51,75583.57,0.25,0.10089,0.00054,2.94076]
[1779507899314,19.5,75583.5,0.25,0.1008,0.00054,2.93883]
[1779507904349,19.5,75583.2,0.25,0.10061,0.00054,2.93473]
[1779507909384,19.5,75582.74,0.25,0.10033,0.00054,2.92877]
[1779507919455,19.49,75582.82,0.25,0.10032,0.00054,2.92851]
[1779507926503,19.49,75584.27,0.25,0.10106,0.00055,2.94425]
[1779507933733,19.49,75583.69,0.25,0.10025,0.00054,2.92133]
[1779507939599,19.48,75582.61,0.25,0.09963,0.00054,2.90811]
[1779507944633,19.48,75581.78,0.25,0.09916,0.00054,2.89801]
[1779507949669,19.48,75581.93,0.25,0.09922,0.00054,2.8993]
[1779507951682,19.48,75577.94,0.25,0.09708,0.00053,2.85322]
[1779507952690,19.48,75573.6,0.25,0.0948,0.00052,2.8036]
[1779507957725,19.48,75572.34,0.25,0.09416,0.00052,2.78955]
[1779507961752,19.48,75569.38,0.25,0.09265,0.00051,2.75635]
[1779507966795,19.48,75567.27,0.25,0.0916,0.00051,2.73308]
[1779507967802,19.48,75564.56,0.25,0.09023,0.0005,2.70272]
[1779507972835,19.49,75566.76,0.25,0.09138,0.00051,2.72823]
[1779507977870,19.49,75565.94,0.25,0.09099,0.00051,2.71966]
[1779507982906,19.49,75565.66,0.25,0.09088,0.00051,2.71717]
[1779507987941,19.5,75565.23,0.25,0.09069,0.0005,2.71294]
[1779507991969,19.5,75565.33,0.25,0.09033,0.0005,2.69967]
[1779507997023,19.5,75565.5,0.25,0.09045,0.0005,2.70228]
[1779507998030,19.5,75568.5,0.25,0.09198,0.00051,2.73617]
[1779508003066,19.5,75573.42,0.25,0.09453,0.00052,2.79224]
[1779508004234,19.5,75577.95,0.25,0.09691,0.00053,2.84399]
[1779508008100,19.5,75573.96,0.25,0.0948,0.00052,2.79816]
[1779508009107,19.5,75570.81,0.25,0.09317,0.00052,2.76239]
[1779508010113,19.5,75567.53,0.25,0.09149,0.00051,2.7254]
[1779508015148,19.5,75568.77,0.25,0.09215,0.00051,2.73987]
[1779508020194,19.51,75567.07,0.25,0.09131,0.00051,2.7213]
[1779508025222,19.51,75567.4,0.25,0.0915,0.00051,2.72564]
[1779508030256,19.51,75566.9,0.25,0.09128,0.00051,2.72068]
[1779508035292,19.51,75566.49,0.25,0.0911,0.00051,2.71671]
[1779508041333,19.52,75567.07,0.25,0.09143,0.00051,2.724]
[1779508046368,19.52,75566.7,0.25,0.09127,0.00051,2.72052]
[1779508053417,19.52,75566.31,0.25,0.09068,0.00051,2.70209]
[1779508059460,19.53,75566.44,0.25,0.09079,0.00051,2.70443]
[1779508064494,19.53,75565.12,0.25,0.09016,0.0005,2.6905]
[1779508070536,19.53,75563.98,0.25,0.08964,0.0005,2.67892]
[1779508077877,19.54,75564.44,0.25,0.08992,0.0005,2.68502]
[1779508084797,19.55,75564.05,0.25,0.08981,0.0005,2.68262]
[1779508090676,19.55,75564.74,0.25,0.09021,0.0005,2.69156]
[1779508096718,19.56,75564.63,0.25,0.09021,0.0005,2.69157]
[1779508101754,19.56,75565.56,0.25,0.09073,0.0005,2.703]
[1779508106788,19.56,75566.09,0.25,0.09104,0.00051,2.70995]
[1779508111824,19.57,75566.0,0.25,0.0906,0.00051,2.69498]
[1779508116858,19.57,75565.64,0.25,0.09047,0.0005,2.6921]
[1779508122901,19.58,75564.32,0.25,0.08988,0.0005,2.67893]
[1779508129949,19.59,75564.42,0.25,0.09001,0.0005,2.68185]
[1779508135154,19.59,75562.72,0.25,0.08922,0.0005,2.6643]
[1779508144047,19.6,75562.63,0.25,0.08929,0.0005,2.6658]
[1779508149082,19.61,75560.5,0.25,0.0883,0.00049,2.64356]
[1779508152631,19.61,75561.39,0.25,0.08875,0.0005,2.65369]
[1779508153111,19.61,75561.5,0.25,0.08884,0.0005,2.65569]
[1779508154683,19.61,75563.61,0.25,0.0899,0.0005,2.67938]
[1779508155295,19.61,75563.79,0.25,0.09,0.0005,2.6816]
[1779508158149,19.62,75567.45,0.25,0.09188,0.00051,2.72309]
[1779508158806,19.62,75567.45,0.25,0.09188,0.00051,2.72309]
[1779508159155,19.62,75567.74,0.25,0.09203,0.00051,2.72648]
[1779508160567,19.62,75572.66,0.25,0.09457,0.00052,2.78204]
[1779508166206,19.62,75572.37,0.25,0.09447,0.00052,2.77979]
[1779508169035,19.62,75572.64,0.25,0.09461,0.00052,2.7829]
[1779508169225,19.62,75572.3,0.25,0.09444,0.00052,2.77907]
[1779508171239,19.62,75571.6,0.25,0.09363,0.00052,2.75608]
[1779508175435,19.62,75568.38,0.25,0.09198,0.00051,2.72001]
[1779508181311,19.63,75567.14,0.25,0.09138,0.00051,2.70662]
[1779508186344,19.63,75567.59,0.25,0.09162,0.00051,2.71204]
[1779508191381,19.63,75567.83,0.25,0.09176,0.00051,2.71511]
[1779508196414,19.63,75567.75,0.25,0.09174,0.00051,2.71457]
[1779508201449,19.63,75567.32,0.25,0.09154,0.00051,2.71015]
[1779508206485,19.63,75567.43,0.25,0.09161,0.00051,2.71177]
[1779508211520,19.64,75567.38,0.25,0.0916,0.00051,2.71162]
[1779508219574,19.64,75568.67,0.25,0.09229,0.00051,2.72659]
[1779508225617,19.64,75569.23,0.25,0.09258,0.00051,2.73314]
[1779508230652,19.64,75568.43,0.25,0.09218,0.00051,2.72437]
[1779508235689,19.64,75568.33,0.25,0.0917,0.00051,2.70839]
[1779508243744,19.64,75568.07,0.25,0.09159,0.00051,2.70595]
[1779508249786,19.64,75568.24,0.25,0.09169,0.00051,2.70822]
[1779508256000,19.65,75568.83,0.25,0.09202,0.00051,2.71528]
[1779508266073,19.65,75569.44,0.25,0.09236,0.00051,2.72277]
[1779508271945,19.65,75569.71,0.25,0.09252,0.00051,2.72619]
[1779508284027,19.65,75569.82,0.25,0.09261,0.00051,2.72817]
[1779508292086,19.65,75570.15,0.25,0.09235,0.00051,2.71722]
[1779508300141,19.66,75570.39,0.25,0.0925,0.00051,2.72051]
[1779508305177,19.66,75569.84,0.25,0.09224,0.00051,2.71478]
[1779508308696,19.66,75567.75,0.25,0.09118,0.00051,2.69151]
[1779508308798,19.66,75568.46,0.25,0.09155,0.00051,2.69968]
[1779508311218,19.66,75571.26,0.25,0.093,0.00052,2.73135]
[1779508316424,19.66,75571.21,0.25,0.09299,0.00052,2.73115]
[1779508326494,19.67,75571.25,0.25,0.09305,0.00052,2.73232]
[1779508330566,19.67,75571.25,0.25,0.09305,0.00052,2.73246]
[1779508330647,19.67,75572.23,0.25,0.09357,0.00052,2.74361]
[1779508332565,19.67,75572.23,0.25,0.09357,0.00052,2.74368]
[1779508332667,19.67,75572.94,0.25,0.09394,0.00052,2.75174]
[1779508334619,19.67,75572.94,0.25,0.09394,0.00052,2.7518]
[1779508334628,19.67,75572.94,0.25,0.09394,0.00052,2.7518]
[1779508334720,19.67,75573.62,0.25,0.0943,0.00052,2.75952]
[1779508338409,19.67,75577.08,0.25,0.09612,0.00053,2.79885]
[1779508339415,19.67,75579.81,0.25,0.09757,0.00053,2.82987]
[1779508340820,19.67,75579.81,0.25,0.09757,0.00053,2.82987]
[1779508341429,19.67,75578.69,0.25,0.09697,0.00053,2.81702]
[1779508342517,19.67,75578.69,0.25,0.09697,0.00053,2.81702]
[1779508342526,19.67,75578.69,0.25,0.09697,0.00053,2.81702]
[1779508342539,19.67,75577.87,0.25,0.09653,0.00053,2.80767]
[1779508348480,19.67,75577.29,0.25,0.09621,0.00053,2.80076]
[1779508354524,19.67,75576.53,0.25,0.09535,0.00053,2.77654]
[1779508363586,19.66,75573.05,0.25,0.09351,0.00052,2.73697]
[1779508369629,19.66,75572.12,0.25,0.09302,0.00052,2.72634]
[1779508376845,19.66,75571.74,0.25,0.09282,0.00052,2.72188]
[1779508382720,19.66,75570.83,0.25,0.09234,0.00051,2.7115]
[1779508387754,19.66,75571.24,0.25,0.09254,0.00051,2.71588]
[1779508395812,19.66,75571.31,0.25,0.09256,0.00051,2.71628]
[1779508405881,19.66,75572.88,0.25,0.09334,0.00052,2.73317]
[1779508410917,19.65,75572.5,0.25,0.09312,0.00052,2.7285]
[1779508411923,19.65,75572.82,0.25,0.09284,0.00052,2.71681]
[1779508417128,19.65,75572.92,0.25,0.09287,0.00052,2.71757]
[1779508423001,19.65,75573.61,0.25,0.09321,0.00052,2.72497]
[1779508428035,19.65,75573.72,0.25,0.09326,0.00052,2.72588]
[1779508434077,19.65,75573.68,0.25,0.09322,0.00052,2.72506]
[1779508439118,19.65,75573.11,0.25,0.09291,0.00052,2.7184]
[1779508444152,19.65,75572.4,0.25,0.09253,0.00052,2.71022]
[1779508449187,19.65,75573.22,0.25,0.09295,0.00052,2.71921]
[1779508455229,19.64,75573.36,0.25,0.09301,0.00052,2.7205]
[1779508460265,19.64,75573.87,0.25,0.09321,0.00052,2.72486]
[1779508466307,19.63,75573.73,0.25,0.09305,0.00052,2.72136]
[1779508473355,19.62,75575.01,0.25,0.09316,0.00052,2.71827]
[1779508478390,19.62,75575.69,0.25,0.09344,0.00052,2.72443]
[1779508485440,19.61,75575.19,0.25,0.09308,0.00052,2.7167]
[1779508490475,19.6,75574.79,0.25,0.09281,0.00052,2.71074]
[1779508493497,19.6,75578.63,0.25,0.09478,0.00053,2.75319]
[1779508498530,19.59,75578.24,0.25,0.09449,0.00053,2.74704]
[1779508501552,19.59,75574.83,0.25,0.09266,0.00052,2.70753]
[1779508507761,19.58,75573.53,0.25,0.09191,0.00052,2.69129]
[1779508513637,19.57,75573.52,0.25,0.09184,0.00052,2.68961]
[1779508519678,19.57,75574.09,0.25,0.09206,0.00052,2.69447]
[1779508525721,19.56,75575.15,0.25,0.09254,0.00052,2.70483]
[1779508531764,19.55,75575.79,0.25,0.09235,0.00052,2.69523]
[1779508537972,19.55,75576.21,0.25,0.0925,0.00052,2.6985]
[1779508546869,19.54,75576.93,0.25,0.09277,0.00052,2.70447]
[1779508550897,19.54,75573.31,0.25,0.09085,0.00051,2.66279]
[1779508557946,19.53,75571.9,0.25,0.09009,0.00051,2.64605]
[1779508562983,19.53,75573.27,0.25,0.09076,0.00051,2.66071]
[1779508568018,19.53,75569.33,0.25,0.08871,0.00051,2.61593]
[1779508574061,19.52,75568.81,0.25,0.08843,0.0005,2.60974]
[1779508579096,19.53,75569.8,0.25,0.08897,0.00051,2.62166]
[1779508584134,19.53,75566.9,0.25,0.08757,0.0005,2.59055]
[1779508589168,19.54,75566.86,0.25,0.0876,0.0005,2.5914]
[1779508591182,19.54,75566.53,0.25,0.08703,0.0005,2.57342]
[1779508596218,19.55,75566.51,0.25,0.08708,0.0005,2.57456]
[1779508601252,19.55,75567.67,0.25,0.08773,0.0005,2.58877]
[1779508606288,19.56,75567.97,0.25,0.08794,0.0005,2.59345]
[1779508611323,19.56,75567.2,0.25,0.08761,0.0005,2.58628]
[1779508616358,19.57,75564.84,0.25,0.08651,0.0005,2.56177]
[1779508621392,19.58,75565.36,0.25,0.08684,0.0005,2.5691]
[1779508624413,19.58,75562.13,0.25,0.08529,0.00049,2.53468]
[1779508627434,19.59,75554.81,0.25,0.08181,0.00048,2.45634]
[1779508632470,19.6,75555.96,0.25,0.08247,0.00048,2.47119]
[1779508638678,19.61,75554.6,0.25,0.08195,0.00048,2.45941]
[1779508644555,19.62,75554.93,0.25,0.08223,0.00048,2.46585]
[1779508649590,19.63,75552.57,0.25,0.08122,0.00047,2.44289]
[1779508652611,19.63,75552.66,0.25,0.0809,0.00047,2.43048]
[1779508657645,19.65,75554.96,0.25,0.08209,0.00048,2.45762]
[1779508662680,19.65,75555.38,0.25,0.0824,0.00048,2.4645]
[1779508668891,19.67,75555.39,0.25,0.08252,0.00048,2.46739]
[1779508675772,19.68,75555.71,0.25,0.08282,0.00048,2.47405]
[1779508683830,19.69,75555.92,0.25,0.08308,0.00048,2.47995]
[1779508685844,19.7,75558.61,0.25,0.08442,0.00048,2.50993]
[1779508692893,19.71,75558.52,0.25,0.0845,0.00048,2.51178]
[1779508699106,19.72,75557.96,0.25,0.08434,0.00048,2.5081]
[1779508705985,19.73,75558.05,0.25,0.08451,0.00048,2.51185]
[1779508711020,19.74,75557.79,0.25,0.08402,0.00048,2.49594]
[1779508717062,19.75,75557.07,0.25,0.08379,0.00048,2.49062]
[1779508722097,19.76,75556.25,0.25,0.08349,0.00048,2.48389]
[1779508730157,19.77,75556.07,0.25,0.08355,0.00048,2.48532]
[1779508740224,19.79,75556.64,0.25,0.08401,0.00048,2.49555]
[1779508743246,19.79,75560.2,0.25,0.08579,0.00049,2.53527]
[1779508749457,19.8,75561.43,0.25,0.08649,0.00049,2.55083]
[1779508756336,19.81,75561.17,0.25,0.08646,0.00049,2.55014]
[1779508761371,19.82,75558.83,0.25,0.08539,0.00049,2.52632]
[1779508769597,19.83,75557.76,0.25,0.08499,0.00048,2.51752]
[1779508771442,19.83,75558.13,0.25,0.08476,0.00048,2.5071]
[1779508776478,19.84,75558.5,0.25,0.08502,0.00049,2.51281]
[1779508782520,19.85,75558.37,0.25,0.08505,0.00049,2.51349]
[1779508789738,19.86,75558.36,0.25,0.08515,0.00049,2.5158]
[1779508795611,19.87,75558.55,0.25,0.08531,0.00049,2.51931]
[1779508800648,19.87,75558.37,0.25,0.0853,0.00049,2.51906]
[1779508805682,19.88,75557.45,0.25,0.08493,0.00048,2.51083]
[1779508810718,19.89,75557.33,0.25,0.08495,0.00048,2.51125]
[1779508815751,19.89,75556.75,0.25,0.08474,0.00048,2.5067]
[1779508824814,19.91,75556.79,0.25,0.0849,0.00048,2.51013]
[1779508830027,19.91,75555.89,0.25,0.08454,0.00048,2.5021]
[1779508835891,19.92,75557.49,0.25,0.08495,0.00048,2.50612]
[1779508840928,19.93,75557.93,0.25,0.08524,0.00049,2.51246]
[1779508843952,19.93,75554.81,0.25,0.08378,0.00048,2.47998]
[1779508850172,19.94,75555.39,0.25,0.08415,0.00048,2.48837]
[1779508856038,19.95,75556.05,0.25,0.08457,0.00048,2.4976]
[1779508861073,19.96,75555.49,0.25,0.08438,0.00048,2.49337]
[1779508867115,19.97,75555.22,0.25,0.08435,0.00048,2.49263]
[1779508873156,19.98,75555.01,0.25,0.08434,0.00048,2.49251]
[1779508879199,19.98,75555.07,0.25,0.08447,0.00048,2.49526]
[1779508884233,19.99,75555.16,0.25,0.08459,0.00048,2.49796]
[1779508888760,20.0,75554.21,0.25,0.08419,0.00048,2.48918]
[1779508888842,20.0,75554.02,0.25,0.08412,0.00048,2.4875]
[1779508891283,20.0,75553.44,0.25,0.08342,0.00048,2.46688]
[1779508894304,20.01,75550.74,0.25,0.08219,0.00047,2.43934]
[1779508900346,20.02,75549.88,0.25,0.08189,0.00047,2.43262]
[1779508905381,20.03,75549.66,0.25,0.08188,0.00047,2.43225]
[1779508907949,20.03,75550.08,0.25,0.08209,0.00047,2.43708]
[1779508907958,20.03,75550.08,0.25,0.08209,0.00047,2.43708]
[1779508908402,20.03,75550.84,0.25,0.08248,0.00047,2.44584]
[1779508915454,20.04,75551.17,0.25,0.08275,0.00047,2.45184]
[1779508920668,20.05,75552.12,0.25,0.0833,0.00048,2.46403]
[1779508926530,20.06,75554.85,0.25,0.08468,0.00048,2.49477]
[1779508931566,20.06,75555.78,0.25,0.08521,0.00048,2.50656]
[1779508938615,20.07,75555.89,0.25,0.08537,0.00048,2.50991]
[1779508943650,20.08,75556.96,0.25,0.08595,0.00049,2.52287]
[1779508950878,20.09,75557.42,0.25,0.08627,0.00049,2.52994]
[1779508953721,20.09,75557.42,0.25,0.08586,0.00049,2.5156]
[1779508958762,20.1,75557.36,0.25,0.08591,0.00049,2.51658]
[1779508963789,20.11,75558.16,0.25,0.08637,0.00049,2.52682]
[1779508969823,20.11,75557.84,0.25,0.08626,0.00049,2.5244]
[1779508975873,20.12,75557.33,0.25,0.08615,0.00049,2.52199]
[1779508981067,20.13,75556.18,0.25,0.08566,0.00048,2.51106]
[1779508991161,20.15,75555.31,0.25,0.08541,0.00048,2.50567]
[1779508997023,20.16,75555.01,0.25,0.08537,0.00048,2.50461]
[1779508999448,20.16,75551.19,0.25,0.08357,0.00048,2.46483]
[1779509005082,20.17,75550.87,0.25,0.08353,0.00047,2.46391]
[1779509010114,20.18,75549.98,0.25,0.0832,0.00047,2.45659]
[1779509011301,20.18,75550.07,0.25,0.08281,0.00047,2.44281]
[1779509020638,20.19,75551.15,0.25,0.08342,0.00047,2.4563]
[1779509028241,20.21,75551.36,0.25,0.08374,0.00048,2.46339]
[1779509034847,20.22,75551.27,0.25,0.08375,0.00048,2.46366]
[1779509041512,20.23,75551.57,0.25,0.08408,0.00048,2.47085]
[1779509047374,20.24,75553.59,0.25,0.08515,0.00048,2.4945]
[1779509049387,20.25,75557.54,0.25,0.0871,0.00049,2.53721]
[1779509053415,20.25,75561.94,0.25,0.08932,0.0005,2.58552]
[1779509058450,20.26,75563.87,0.25,0.09034,0.0005,2.60738]
[1779509064492,20.26,75564.71,0.25,0.09081,0.0005,2.61749]
[1779509069528,20.26,75564.49,0.25,0.09074,0.0005,2.61597]
[1779509071722,20.27,75564.35,0.25,0.09022,0.0005,2.59946]
[1779509077585,20.27,75565.25,0.25,0.09072,0.0005,2.61001]
[1779509082620,20.27,75565.22,0.25,0.09074,0.0005,2.61046]
[1779509087653,20.28,75564.0,0.25,0.09016,0.0005,2.59809]
[1779509088660,20.28,75566.6,0.25,0.09148,0.00051,2.62634]
[1779509090674,20.28,75569.21,0.25,0.09282,0.00051,2.6549]
[1779509096718,20.28,75568.25,0.25,0.09236,0.00051,2.64502]
[1779509101933,20.28,75567.91,0.25,0.0922,0.00051,2.64171]
[1779509107795,20.28,75567.86,0.25,0.0922,0.00051,2.64172]
[1779509112830,20.29,75568.89,0.25,0.09275,0.00051,2.65335]
[1779509120887,20.29,75568.82,0.25,0.09274,0.00051,2.65324]
[1779509125921,20.29,75569.27,0.25,0.093,0.00051,2.65863]
[1779509130957,20.29,75570.38,0.25,0.09359,0.00052,2.67107]
[1779509132144,20.29,75570.42,0.25,0.09314,0.00051,2.65597]
[1779509142215,20.3,75570.51,0.25,0.09323,0.00052,2.65786]
[1779509147249,20.3,75571.06,0.25,0.09353,0.00052,2.66422]
[1779509147329,20.3,75566.5,0.25,0.0912,0.00051,2.61483]
[1779509149270,20.3,75566.73,0.25,0.09132,0.00051,2.61746]
[1779509149351,20.3,75566.93,0.25,0.09143,0.00051,2.6198]
[1779509161790,20.31,75566.52,0.25,0.09133,0.00051,2.61748]
[1779509162357,20.31,75566.66,0.25,0.09141,0.00051,2.61919]
[1779509168216,20.32,75567.48,0.25,0.09188,0.00051,2.62928]
[1779509170578,20.32,75570.11,0.25,0.09325,0.00051,2.65821]
[1779509176271,20.32,75569.45,0.25,0.09295,0.00051,2.65198]
[1779509181306,20.33,75569.37,0.25,0.09294,0.00051,2.65184]
[1779509190367,20.33,75569.5,0.25,0.09302,0.00051,2.65353]
[1779509196414,20.33,75571.47,0.25,0.09365,0.00052,2.66117]
[1779509201450,20.34,75571.71,0.25,0.09381,0.00052,2.66446]
[1779509206484,20.34,75570.91,0.25,0.09343,0.00052,2.65648]
[1779509212709,20.34,75571.12,0.25,0.09358,0.00052,2.65964]
[1779509222780,20.35,75571.54,0.25,0.09387,0.00052,2.66565]
[1779509229647,20.36,75571.86,0.25,0.09408,0.00052,2.6701]
[1779509234682,20.36,75571.43,0.25,0.09389,0.00052,2.66602]
[1779509237703,20.36,75568.29,0.25,0.09229,0.00051,2.63232]
[1779509242740,20.36,75567.43,0.25,0.09189,0.00051,2.62388]
[1779509244754,20.36,75564.63,0.25,0.09049,0.0005,2.59411]
[1779509249786,20.37,75565.12,0.25,0.09079,0.0005,2.60047]
[1779509251802,20.37,75565.33,0.25,0.09045,0.0005,2.58758]
[1779509257843,20.38,75565.69,0.25,0.09069,0.0005,2.59281]
[1779509263062,20.38,75567.16,0.25,0.0915,0.00051,2.61001]
[1779509270439,20.38,75567.16,0.25,0.0915,0.00051,2.61001]
[1779509275974,20.4,75567.96,0.25,0.09204,0.00051,2.62147]
[1779509283202,20.4,75567.96,0.25,0.09212,0.00051,2.623]
[1779509289060,20.41,75568.72,0.25,0.09256,0.00051,2.63249]
[1779509294097,20.41,75568.76,0.25,0.09264,0.00051,2.63397]
[1779509299131,20.42,75568.7,0.25,0.09265,0.00051,2.63438]
[1779509304170,20.42,75568.6,0.25,0.09265,0.00051,2.63437]
[1779509313412,20.43,75568.83,0.25,0.09239,0.00051,2.62305]
[1779509320279,20.44,75568.37,0.25,0.09222,0.00051,2.61965]
[1779509328334,20.45,75567.91,0.25,0.09208,0.00051,2.61655]
[1779509333553,20.45,75567.49,0.25,0.09192,0.00051,2.61317]
[1779509339419,20.46,75565.59,0.25,0.09102,0.00051,2.59416]
[1779509343627,20.46,75568.4,0.25,0.0925,0.00051,2.62539]
[1779509349489,20.47,75567.73,0.25,0.09222,0.00051,2.6195]
[1779509354524,20.47,75567.83,0.25,0.09232,0.00051,2.62167]
[1779509363767,20.48,75566.3,0.25,0.09164,0.00051,2.60733]
[1779509369630,20.49,75566.64,0.25,0.09188,0.00051,2.61238]
[1779509371642,20.49,75566.5,0.25,0.09136,0.00051,2.59565]
[1779509381712,20.5,75566.44,0.25,0.09144,0.00051,2.59745]
[1779509389768,20.51,75566.39,0.25,0.09151,0.00051,2.59888]
[1779509399838,20.52,75566.2,0.25,0.09151,0.00051,2.59895]
[1779509405880,20.52,75567.72,0.25,0.09228,0.00051,2.61512]
[1779509411922,20.52,75567.63,0.25,0.09229,0.00051,2.61528]
[1779509419979,20.53,75567.41,0.25,0.09224,0.00051,2.61437]
[1779509425017,20.53,75566.85,0.25,0.092,0.00051,2.60926]
[1779509431059,20.54,75566.65,0.25,0.09148,0.00051,2.59264]
[1779509438106,20.54,75566.53,0.25,0.09148,0.00051,2.59271]
[1779509444331,20.55,75565.84,0.25,0.09119,0.00051,2.58651]
[1779509450191,20.56,75564.86,0.25,0.09075,0.0005,2.57727]
[1779509455228,20.56,75564.42,0.25,0.09058,0.0005,2.57367]
[1779509460265,20.57,75562.29,0.25,0.08957,0.0005,2.55225]
[1779509466305,20.57,75562.71,0.25,0.08985,0.0005,2.55821]
[1779509473353,20.58,75565.66,0.25,0.09142,0.00051,2.59124]
[1779509482416,20.59,75565.62,0.25,0.09149,0.00051,2.59269]
[1779509488458,20.59,75566.06,0.25,0.09177,0.00051,2.59862]
[1779509490472,20.6,75569.0,0.25,0.09329,0.00051,2.63049]
[1779509491479,20.6,75569.37,0.25,0.093,0.00051,2.61882]
[1779509496516,20.6,75569.4,0.25,0.09306,0.00051,2.62]
[1779509504753,20.61,75569.15,0.25,0.093,0.00051,2.61871]
[1779509514826,20.61,75568.57,0.25,0.09272,0.00051,2.61302]
[1779509520684,20.62,75568.48,0.25,0.09279,0.00051,2.61434]
[1779509524907,20.62,75572.78,0.25,0.09504,0.00052,2.6612]
[1779509530773,20.62,75572.52,0.25,0.09493,0.00052,2.65899]
[1779509535808,20.63,75571.39,0.25,0.09437,0.00052,2.64726]
[1779509540842,20.63,75571.56,0.25,0.09448,0.00052,2.64955]
[1779509545878,20.63,75571.42,0.25,0.09443,0.00052,2.64845]
[1779509550914,20.63,75571.38,0.25,0.09442,0.00052,2.64841]
[1779509551920,20.63,75571.31,0.25,0.0939,0.00052,2.63185]
[1779509556955,20.63,75569.82,0.25,0.09316,0.00051,2.61632]
[1779509561990,20.64,75569.54,0.25,0.09304,0.00051,2.61381]
[1779509566018,20.64,75565.37,0.25,0.09093,0.0005,2.56975]
[1779509568033,20.64,75562.66,0.25,0.08959,0.0005,2.54138]
[1779509573067,20.64,75563.47,0.25,0.09004,0.0005,2.55088]
[1779509579570,20.65,75563.88,0.25,0.09027,0.0005,2.5558]
[1779509585330,20.66,75566.15,0.25,0.0915,0.00051,2.58175]
[1779509592200,20.66,75567.07,0.25,0.09202,0.00051,2.59263]
[1779509595400,20.66,75569.67,0.25,0.09339,0.00051,2.62105]
[1779509601264,20.67,75570.61,0.25,0.09391,0.00052,2.63198]
[1779509606300,20.67,75570.88,0.25,0.09409,0.00052,2.63559]
[1779509612341,20.67,75570.75,0.25,0.09357,0.00052,2.61915]
[1779509617376,20.68,75572.16,0.25,0.09433,0.00052,2.63491]
[1779509622412,20.68,75569.4,0.25,0.09294,0.00051,2.60613]
[1779509628454,20.69,75567.76,0.25,0.09216,0.00051,2.58977]
[1779509633488,20.69,75567.94,0.25,0.0923,0.00051,2.59264]
[1779509640537,20.7,75567.24,0.25,0.09201,0.00051,2.58659]
[1779509643559,20.7,75570.04,0.25,0.09347,0.00051,2.61696]
[1779509648593,20.7,75570.34,0.25,0.09366,0.00052,2.62094]
[1779509653629,20.71,75570.54,0.25,0.0938,0.00052,2.6238]
[1779509658664,20.71,75571.03,0.25,0.09408,0.00052,2.62973]
[1779509663698,20.71,75570.51,0.25,0.09384,0.00052,2.62479]
[1779509668734,20.71,75567.85,0.25,0.09251,0.00051,2.59704]
[1779509671755,20.72,75567.7,0.25,0.09197,0.00051,2.58002]
[1779509676791,20.72,75566.18,0.25,0.09124,0.00051,2.5648]
[1779509681825,20.72,75565.88,0.25,0.09113,0.00051,2.5626]
[1779509684846,20.73,75563.29,0.25,0.08986,0.0005,2.53584]
[1779509689880,20.73,75562.69,0.25,0.08961,0.0005,2.53068]
[1779509694917,20.74,75562.45,0.25,0.08955,0.0005,2.52934]
[1779509698944,20.74,75558.7,0.25,0.08774,0.00049,2.49106]
[1779509706182,20.75,75560.03,0.25,0.08849,0.00049,2.50704]
[1779509714058,20.75,75561.27,0.25,0.08911,0.0005,2.52007]
[1779509721106,20.75,75562.61,0.25,0.08979,0.0005,2.53439]
[1779509726141,20.76,75562.8,0.25,0.08995,0.0005,2.53777]
[1779509732184,20.77,75563.04,0.25,0.08966,0.0005,2.52609]
[1779509740242,20.78,75563.91,0.25,0.0902,0.0005,2.5375]
[1779509746484,20.79,75564.92,0.25,0.09081,0.0005,2.5501]
[1779509756554,20.8,75565.74,0.25,0.09135,0.00051,2.5615]
[1779509762395,20.8,75566.14,0.25,0.09162,0.00051,2.56709]
[1779509769444,20.81,75566.77,0.25,0.09205,0.00051,2.57589]
[1779509775486,20.82,75567.02,0.25,0.09225,0.00051,2.58011]
[1779509782536,20.83,75567.2,0.25,0.09243,0.00051,2.58383]
[1779509787571,20.83,75567.15,0.25,0.09244,0.00051,2.58401]
[1779509793193,20.83,75567.02,0.25,0.09233,0.00051,2.5817]
[1779509793294,20.83,75566.6,0.25,0.09159,0.00051,2.5607]
[1779509803679,20.81,75566.51,0.25,0.09139,0.00051,2.55663]
[1779509811738,20.8,75566.42,0.25,0.09124,0.00051,2.55346]
[1779509815769,20.8,75563.04,0.25,0.08949,0.0005,2.51683]
[1779509823822,20.79,75563.0,0.25,0.08938,0.0005,2.51455]
[1779509829865,20.78,75562.87,0.25,0.08925,0.0005,2.51183]
[1779509834900,20.78,75562.59,0.25,0.08906,0.0005,2.50779]
[1779509839934,20.77,75562.7,0.25,0.08906,0.0005,2.50785]
[1779509841948,20.77,75559.54,0.25,0.08748,0.00049,2.47444]
[1779509847193,20.77,75558.7,0.25,0.08703,0.00049,2.46487]
[1779509851012,20.76,75558.61,0.25,0.08647,0.00049,2.44752]
[1779509857262,20.76,75559.55,0.25,0.08688,0.00049,2.45632]
[1779509861082,20.76,75556.86,0.25,0.08554,0.00049,2.42779]
[1779509866116,20.75,75556.08,0.25,0.08513,0.00048,2.41913]
[1779509871151,20.75,75554.95,0.25,0.08456,0.00048,2.40693]
[1779509878200,20.75,75555.02,0.25,0.08456,0.00048,2.4069]
[1779509881609,20.75,75554.53,0.25,0.08431,0.00048,2.40152]
[1779509881710,20.75,75553.79,0.25,0.08395,0.00048,2.3938]
[1779509887262,20.74,75553.79,0.25,0.08392,0.00048,2.39327]
[1779509892298,20.74,75552.19,0.25,0.08314,0.00048,2.37633]
[1779509894313,20.74,75548.99,0.25,0.08162,0.00047,2.34345]
[1779509899347,20.74,75547.99,0.25,0.08114,0.00047,2.3331]
[1779509904180,20.74,75548.02,0.25,0.08115,0.00047,2.33329]
[1779509904382,20.74,75548.0,0.25,0.08114,0.00047,2.33301]
[1779509909421,20.74,75546.67,0.25,0.08051,0.00046,2.31932]
[1779509911435,20.74,75546.84,0.25,0.08011,0.00046,2.30548]
[1779509916470,20.74,75547.07,0.25,0.08022,0.00046,2.30782]
[1779509921508,20.74,75549.0,0.25,0.08112,0.00047,2.32734]
[1779509926546,20.74,75549.41,0.25,0.08131,0.00047,2.33144]
[1779509931580,20.74,75549.42,0.25,0.08131,0.00047,2.33147]
[1779509937832,20.74,75550.06,0.25,0.0816,0.00047,2.33788]
[1779509945675,20.74,75548.67,0.25,0.08095,0.00047,2.32373]
[1779509950710,20.74,75547.01,0.25,0.08018,0.00046,2.307]
[1779509955745,20.74,75545.27,0.25,0.07939,0.00046,2.28975]
[1779509963025,20.74,75545.37,0.25,0.07945,0.00046,2.29106]
[1779509968837,20.74,75543.09,0.25,0.07844,0.00046,2.26892]
[1779509969979,20.74,75543.09,0.25,0.07844,0.00046,2.26892]
[1779509970080,20.74,75543.05,0.25,0.07843,0.00046,2.26862]
[1779509971859,20.74,75542.62,0.25,0.07777,0.00045,2.24906]
[1779509974192,20.74,75531.73,0.25,0.07296,0.00043,2.14181]
[1779509975644,20.75,75531.71,0.25,0.07296,0.00043,2.14184]
[1779509975886,20.75,75531.71,0.25,0.07296,0.00043,2.14184]
[1779509976894,20.75,75506.65,0.25,0.06275,0.00038,1.90576]
[1779509979574,20.75,75506.7,0.25,0.06282,0.00039,1.90749]
[1779509979914,20.76,75506.21,0.25,0.06266,0.00038,1.90364]
[1779509984949,20.77,75505.84,0.25,0.06265,0.00038,1.90333]
[1779509985956,20.77,75509.35,0.25,0.06403,0.00039,1.93611]
[1779509990993,20.79,75512.22,0.25,0.06527,0.0004,1.96527]
[1779509996026,20.8,75511.71,0.25,0.06518,0.0004,1.9631]
[1779510001061,20.81,75511.19,0.25,0.06509,0.00039,1.96086]
[1779510007105,20.82,75511.34,0.25,0.06528,0.0004,1.96537]
[1779510012141,20.84,75511.06,0.25,0.06528,0.0004,1.96534]
[1779510018395,20.85,75509.65,0.25,0.06486,0.00039,1.95546]
[1779510024229,20.87,75510.12,0.25,0.06518,0.00039,1.96296]
[1779510030273,20.88,75509.04,0.25,0.06489,0.00039,1.95612]
[1779510031277,20.88,75509.12,0.25,0.0645,0.00039,1.9427]
[1779510036313,20.89,75506.69,0.25,0.06367,0.00039,1.92311]
[1779510041347,20.91,75505.98,0.25,0.06352,0.00039,1.91949]
[1779510046116,20.92,75503.69,0.25,0.06273,0.00038,1.90099]
[1779510046383,20.92,75503.44,0.25,0.06266,0.00038,1.89933]
[1779510052425,20.94,75502.76,0.25,0.06256,0.00038,1.89691]
[1779510054452,20.95,75505.79,0.25,0.06378,0.00039,1.92564]
[1779510059481,20.96,75506.11,0.25,0.06403,0.00039,1.93147]
[1779510064513,20.97,75508.31,0.25,0.065,0.00039,1.9544]
[1779510069549,20.98,75508.25,0.25,0.0651,0.00039,1.95654]
[1779510074584,21.0,75507.79,0.25,0.06503,0.00039,1.95497]
[1779510082642,21.02,75507.51,0.25,0.0651,0.00039,1.95661]
[1779510087678,21.03,75507.35,0.25,0.06515,0.00039,1.95773]
[1779510090699,21.04,75503.6,0.25,0.06376,0.00039,1.92512]
[1779510091705,21.04,75503.69,0.25,0.06338,0.00038,1.91187]
[1779510096743,21.05,75504.29,0.25,0.06376,0.00039,1.92074]
[1779510101776,21.07,75504.06,0.25,0.06379,0.00039,1.92154]
[1779510109028,21.09,75504.34,0.25,0.06407,0.00039,1.9281]
[1779510114867,21.1,75504.67,0.25,0.06435,0.00039,1.93449]
[1779510119903,21.12,75507.1,0.25,0.06541,0.00039,1.9594]
[1779510124937,21.13,75505.89,0.25,0.06505,0.00039,1.95103]
[1779510139238,21.16,75506.31,0.25,0.06554,0.00039,1.96228]
[1779510145076,21.18,75506.31,0.25,0.06567,0.00039,1.96539]
[1779510148098,21.19,75509.94,0.25,0.06718,0.0004,2.00023]
[1779510151118,21.19,75510.25,0.25,0.06691,0.0004,1.98958]
[1779510158168,21.21,75508.37,0.25,0.06632,0.0004,1.97579]
[1779510167232,21.23,75507.8,0.25,0.06629,0.0004,1.97508]
[1779510172266,21.24,75507.32,0.25,0.0662,0.00039,1.97318]
[1779510177419,21.24,75507.32,0.25,0.0662,0.00039,1.97318]
[1779510185357,21.27,75506.8,0.25,0.06627,0.00039,1.97476]
[1779510193412,21.29,75506.63,0.25,0.06637,0.00039,1.977]
[1779510199663,21.3,75506.87,0.25,0.06659,0.0004,1.98199]
[1779510205497,21.32,75509.17,0.25,0.06762,0.0004,2.00574]
[1779510210532,21.33,75509.85,0.25,0.06798,0.0004,2.01409]
[1779510211539,21.33,75510.11,0.25,0.06765,0.0004,2.0019]
[1779510212274,21.33,75510.11,0.25,0.06765,0.0004,2.0019]
[1779510212546,21.33,75510.14,0.25,0.06768,0.0004,2.00257]
[1779510217582,21.34,75511.28,0.25,0.06823,0.0004,2.01514]
[1779510218423,21.34,75511.28,0.25,0.06823,0.0004,2.01514]
[1779510218589,21.34,75511.45,0.25,0.06831,0.0004,2.01709]
[1779510223624,21.35,75512.7,0.25,0.0689,0.00041,2.03057]
[1779510229874,21.36,75512.51,0.25,0.06894,0.00041,2.03138]
[1779510235706,21.37,75512.51,0.25,0.06902,0.00041,2.03319]
[1779510240743,21.38,75512.66,0.25,0.06916,0.00041,2.03638]
[1779510245778,21.39,75514.02,0.25,0.06979,0.00041,2.05069]
[1779510252830,21.4,75514.48,0.25,0.07008,0.00041,2.05722]
[1779510257864,21.41,75513.75,0.25,0.06985,0.00041,2.05204]
[1779510264915,21.42,75513.55,0.25,0.06988,0.00041,2.05273]
[1779510270156,21.43,75514.37,0.25,0.07029,0.00041,2.06189]
[1779510271963,21.43,75514.37,0.25,0.06985,0.00041,2.04733]
[1779510277000,21.44,75513.17,0.25,0.06944,0.00041,2.0379]
[1779510286063,21.45,75513.27,0.25,0.06961,0.00041,2.04188]
[1779510293111,21.46,75514.64,0.25,0.07027,0.00041,2.05683]
[1779510298146,21.47,75512.23,0.25,0.06936,0.00041,2.03615]
[1779510303181,21.48,75511.06,0.25,0.06897,0.0004,2.02721]
[1779510310438,21.49,75510.96,0.25,0.06904,0.0004,2.02887]
[1779510316272,21.5,75511.18,0.25,0.06923,0.00041,2.03309]
[1779510321307,21.52,75511.6,0.25,0.06955,0.00041,2.04054]
[1779510328356,21.55,75512.47,0.25,0.0702,0.00041,2.05509]
[1779510331377,21.56,75513.27,0.25,0.07018,0.00041,2.05]
[1779510336412,21.59,75513.93,0.25,0.07066,0.00041,2.06067]
[1779510345475,21.63,75514.01,0.25,0.07105,0.00041,2.06953]
[1779510348496,21.64,75516.97,0.25,0.0724,0.00042,2.09964]
[1779510354537,21.65,75515.68,0.25,0.07196,0.00042,2.08987]
[1779510360789,21.66,75515.94,0.25,0.07215,0.00042,2.09395]
[1779510367630,21.67,75515.9,0.25,0.07222,0.00042,2.09549]
[1779510373673,21.68,75516.06,0.25,0.07243,0.00042,2.10022]
[1779510380929,21.71,75515.75,0.25,0.07255,0.00042,2.10282]
[1779510386765,21.73,75514.83,0.25,0.07238,0.00042,2.09907]
[1779510395827,21.76,75514.64,0.25,0.07213,0.00042,2.08872]
[1779510401870,21.77,75514.5,0.25,0.07214,0.00042,2.08895]
[1779510408918,21.78,75514.47,0.25,0.07221,0.00042,2.09042]
[1779510415967,21.79,75514.35,0.25,0.07224,0.00042,2.09104]
[1779510421209,21.8,75514.42,0.25,0.07233,0.00042,2.09315]
[1779510430065,21.81,75514.32,0.25,0.07238,0.00042,2.09417]
[1779510434093,21.81,75511.51,0.25,0.07127,0.00041,2.06953]
[1779510440136,21.82,75511.57,0.25,0.07136,0.00041,2.07146]
[1779510441349,21.82,75507.73,0.25,0.06982,0.0004,2.03696]
[1779510447184,21.83,75509.8,0.25,0.07075,0.00041,2.05775]
[1779510451423,21.84,75509.82,0.25,0.07034,0.00041,2.04385]
[1779510461494,21.85,75509.5,0.25,0.07036,0.00041,2.04418]
[1779510468331,21.86,75510.15,0.25,0.07072,0.00041,2.05236]
[1779510474373,21.87,75510.69,0.25,0.07103,0.00041,2.05917]
[1779510479410,21.88,75511.69,0.25,0.07151,0.00041,2.06985]
[1779510484445,21.89,75511.54,0.25,0.07151,0.00041,2.06996]
[1779510491707,21.9,75510.54,0.25,0.0712,0.00041,2.06292]
[1779510501777,21.91,75510.64,0.25,0.07138,0.00041,2.06687]
[1779510510628,21.93,75510.94,0.25,0.07162,0.00041,2.07231]
[1779510511849,21.93,75511.64,0.25,0.07145,0.00041,2.0636]
[1779510518685,21.94,75511.66,0.25,0.07155,0.00041,2.06591]
[1779510523719,21.95,75511.63,0.25,0.07161,0.00041,2.06715]
[1779510528755,21.95,75510.65,0.25,0.07127,0.00041,2.05974]
[1779510542059,21.97,75509.45,0.25,0.07097,0.00041,2.05288]
[1779510547887,21.98,75510.87,0.25,0.07163,0.00041,2.06755]
[1779510556953,21.99,75510.79,0.25,0.0717,0.00041,2.06928]
[1779510557958,22.0,75503.73,0.25,0.06886,0.0004,2.00566]
[1779510558966,22.0,75497.45,0.25,0.06641,0.00039,1.95011]
[1779510564001,22.01,75494.76,0.25,0.06547,0.00038,1.92868]
[1779510566014,22.01,75491.48,0.25,0.06427,0.00038,1.90099]
[1779510571051,22.03,75491.23,0.25,0.06383,0.00038,1.88644]
[1779510577091,22.04,75490.94,0.25,0.06386,0.00038,1.88713]
[1779510582349,22.06,75491.93,0.25,0.06437,0.00038,1.89897]
[1779510584140,22.06,75495.25,0.25,0.06566,0.00038,1.92849]
[1779510585150,22.06,75499.6,0.25,0.06737,0.00039,1.96733]
[1779510587163,22.07,75505.93,0.25,0.06992,0.0004,2.02471]
[1779510590545,22.07,75510.97,0.25,0.07203,0.00041,2.07168]
[1779510592419,22.08,75515.64,0.25,0.074,0.00042,2.11497]
[1779510596225,22.08,75519.14,0.25,0.07551,0.00043,2.14787]
[1779510601260,22.08,75519.17,0.25,0.07555,0.00043,2.14879]
[1779510606296,22.09,75523.84,0.25,0.07759,0.00044,2.19293]
[1779510611331,22.09,75523.95,0.25,0.07765,0.00044,2.19416]
[1779510616369,22.09,75522.82,0.25,0.07717,0.00043,2.18382]
[1779510621404,22.09,75522.3,0.25,0.07696,0.00043,2.17922]
[1779510628450,22.09,75524.03,0.25,0.07772,0.00044,2.19573]
[1779510632702,22.09,75523.7,0.25,0.07711,0.00043,2.17741]
[1779510638520,22.1,75523.92,0.25,0.07725,0.00044,2.1804]
[1779510640533,22.1,75528.49,0.25,0.07927,0.00044,2.22361]
[1779510645570,22.11,75530.27,0.25,0.08013,0.00045,2.24197]
[1779510650627,22.11,75530.38,0.25,0.08025,0.00045,2.24432]
[1779510652884,22.12,75536.21,0.25,0.08293,0.00046,2.3009]
[1779510656666,22.13,75543.94,0.25,0.08661,0.00047,2.37717]
[1779510657674,22.13,75548.13,0.25,0.08862,0.00048,2.41841]
[1779510662953,22.13,75547.48,0.25,0.08835,0.00048,2.41291]
[1779510668751,22.12,75547.75,0.25,0.0884,0.00048,2.41391]
[1779510673787,22.11,75547.71,0.25,0.08829,0.00048,2.41166]
[1779510678821,22.1,75547.26,0.25,0.08798,0.00048,2.4054]
[1779510683856,22.1,75546.79,0.25,0.08767,0.00048,2.39896]
[1779510688891,22.09,75545.85,0.25,0.08713,0.00048,2.38801]
[1779510691913,22.08,75545.9,0.25,0.08659,0.00048,2.37117]
[1779510696949,22.08,75547.51,0.25,0.08734,0.00048,2.38659]
[1779510701985,22.08,75547.32,0.25,0.08723,0.00048,2.38435]
[1779510706012,22.08,75549.9,0.25,0.08845,0.00048,2.40934]
[1779510711051,22.07,75551.12,0.25,0.08902,0.00049,2.4208]
[1779510713065,22.07,75554.13,0.25,0.09049,0.00049,2.45061]
[1779510718100,22.08,75553.92,0.25,0.09042,0.00049,2.44921]
[1779510723136,22.08,75556.6,0.25,0.09178,0.0005,2.4765]
[1779510724143,22.08,75560.73,0.25,0.09385,0.0005,2.51787]
[1779510726157,22.08,75563.88,0.25,0.09545,0.00051,2.54961]
[1779510729177,22.08,75567.03,0.25,0.09706,0.00052,2.58114]
[1779510734213,22.07,75565.63,0.25,0.09625,0.00051,2.5654]
[1779510739247,22.06,75566.16,0.25,0.09645,0.00052,2.56918]
[1779510744282,22.06,75568.75,0.25,0.0977,0.00052,2.59378]
[1779510749317,22.04,75567.87,0.25,0.09712,0.00052,2.58248]
[1779510751331,22.04,75567.07,0.25,0.09614,0.00052,2.55694]
[1779510757373,22.03,75565.45,0.25,0.09521,0.00051,2.53867]
[1779510762408,22.02,75564.99,0.25,0.09489,0.00051,2.53252]
[1779510768450,22.01,75564.89,0.25,0.09474,0.00051,2.52945]
[1779510773723,22.01,75565.33,0.25,0.09489,0.00051,2.53243]
[1779510776508,22.0,75570.82,0.25,0.09768,0.00052,2.58716]
[1779510783137,21.99,75572.65,0.25,0.09856,0.00053,2.60428]
[1779510788594,21.98,75573.55,0.25,0.09887,0.00053,2.61033]
[1779510793863,21.97,75575.92,0.25,0.10002,0.00053,2.63259]
[1779510799671,21.95,75575.78,0.25,0.09981,0.00053,2.6286]
[1779510804706,21.94,75575.39,0.25,0.0995,0.00053,2.62249]
[1779510814003,21.92,75575.01,0.25,0.09856,0.00053,2.59803]
[1779510819811,21.91,75572.52,0.25,0.09712,0.00052,2.5702]
[1779510820817,21.91,75568.98,0.25,0.09526,0.00052,2.5338]
[1779510821825,21.91,75565.61,0.25,0.09352,0.00051,2.49937]
[1779510828873,21.9,75565.16,0.25,0.0932,0.00051,2.4931]
[1779510834144,21.89,75565.01,0.25,0.09307,0.00051,2.49054]
[1779510840363,21.89,75565.01,0.25,0.09307,0.00051,2.49054]
[1779510845992,21.88,75566.35,0.25,0.09363,0.00051,2.50167]
[1779510851029,21.88,75568.76,0.25,0.09482,0.00052,2.52503]
[1779510861106,21.87,75569.28,0.25,0.09505,0.00052,2.52953]
[1779510871174,21.88,75566.99,0.25,0.09335,0.00051,2.4901]
[1779510878222,21.87,75568.67,0.25,0.09415,0.00051,2.50573]
[1779510883256,21.86,75566.25,0.25,0.09286,0.00051,2.48034]
[1779510890398,21.86,75567.47,0.25,0.09346,0.00051,2.4922]
[1779510896345,21.86,75566.94,0.25,0.0932,0.00051,2.487]
[1779510901419,21.86,75567.01,0.25,0.09324,0.00051,2.48784]
[1779510902389,21.87,75561.91,0.25,0.09069,0.0005,2.43716]
[1779510903396,21.87,75557.57,0.25,0.08854,0.00049,2.39381]
[1779510915447,21.86,75556.77,0.25,0.08811,0.00049,2.38529]
[1779510920515,21.86,75556.62,0.25,0.08797,0.00049,2.38228]
[1779510922530,21.85,75554.01,0.25,0.08667,0.00048,2.3559]
[1779510926557,21.85,75547.1,0.25,0.08333,0.00047,2.28725]
[1779510927565,21.85,75542.63,0.25,0.08124,0.00046,2.24379]
[1779510931591,21.85,75542.86,0.25,0.08081,0.00046,2.22952]
[1779510936950,21.85,75542.21,0.25,0.0805,0.00046,2.22306]
[1779510942670,21.86,75542.56,0.25,0.08082,0.00046,2.22956]
[1779510947705,21.87,75542.52,0.25,0.0809,0.00046,2.23127]
[1779510954988,21.89,75542.63,0.25,0.08112,0.00046,2.23599]
[1779510962810,21.91,75542.84,0.25,0.08142,0.00046,2.24213]
[1779510965058,21.92,75534.28,0.25,0.07759,0.00045,2.16155]
[1779510970459,21.92,75533.98,0.25,0.07747,0.00044,2.15902]
[1779510975128,21.92,75528.6,0.25,0.07513,0.00043,2.10903]
[1779510980368,21.92,75528.6,0.25,0.07513,0.00043,2.10918]
[1779510980451,21.92,75525.99,0.25,0.07404,0.00043,2.08564]
[1779510985970,21.93,75525.99,0.25,0.07409,0.00043,2.08675]
[1779510991005,21.93,75526.69,0.25,0.07394,0.00043,2.0783]
[1779510997050,21.94,75527.1,0.25,0.07417,0.00043,2.08332]
[1779511001079,21.94,75521.28,0.25,0.07173,0.00042,2.03055]
[1779511006115,21.95,75520.63,0.25,0.07153,0.00042,2.02615]
[1779511012158,21.96,75520.5,0.25,0.07155,0.00042,2.02664]
[1779511014171,21.96,75524.78,0.25,0.07339,0.00043,2.06644]
[1779511020214,21.97,75522.93,0.25,0.07266,0.00042,2.05063]
[1779511025487,21.97,75520.99,0.25,0.07189,0.00042,2.0339]
[1779511027269,21.98,75518.07,0.25,0.07069,0.00041,2.00773]
[1779511032297,21.98,75517.06,0.25,0.07033,0.00041,1.99992]
[1779511038339,21.99,75517.34,0.25,0.07052,0.00041,2.00409]
[1779511046397,22.0,75517.53,0.25,0.0707,0.00041,2.00796]
[1779511051430,22.01,75518.53,0.25,0.07068,0.00042,2.00264]
[1779511057473,22.02,75519.59,0.25,0.07119,0.00042,2.01382]
[1779511063516,22.03,75519.3,0.25,0.07115,0.00042,2.01277]
[1779511068551,22.03,75519.98,0.25,0.07149,0.00042,2.02026]
[1779511072579,22.04,75517.49,0.25,0.0705,0.00041,1.99872]
[1779511081642,22.05,75515.62,0.25,0.06986,0.00041,1.98465]
[1779511083656,22.05,75518.11,0.25,0.07092,0.00042,2.00774]
[1779511086753,22.06,75510.91,0.25,0.06801,0.0004,1.94395]
[1779511089699,22.06,75508.37,0.25,0.06705,0.0004,1.92251]
[1779511093727,22.07,75502.17,0.25,0.06469,0.00039,1.86982]
[1779511098762,22.09,75501.23,0.25,0.06444,0.00039,1.86423]
[1779511101782,22.1,75496.56,0.25,0.06276,0.00038,1.82601]
[1779511104803,22.11,75493.45,0.25,0.06167,0.00037,1.80117]
[1779511110066,22.12,75492.69,0.25,0.06149,0.00037,1.79719]
[1779511112267,22.13,75490.02,0.25,0.06013,0.00037,1.76149]
[1779511123936,22.17,75489.67,0.25,0.06035,0.00037,1.76653]
[1779511126192,22.18,75486.11,0.25,0.05912,0.00036,1.73816]
[1779511131992,22.2,75485.11,0.25,0.05894,0.00036,1.73411]
[1779511137028,22.22,75484.94,0.25,0.05903,0.00036,1.73621]
[1779511144076,22.24,75482.61,0.25,0.05842,0.00036,1.72193]
[1779511149111,22.26,75484.31,0.25,0.05918,0.00036,1.73959]
[1779511154147,22.28,75484.54,0.25,0.05942,0.00036,1.74503]
[1779511159182,22.3,75483.97,0.25,0.05936,0.00036,1.7438]
[1779511164216,22.32,75483.6,0.25,0.05939,0.00036,1.7443]
[1779511169251,22.34,75482.79,0.25,0.05925,0.00036,1.74116]
[1779511171267,22.34,75482.52,0.25,0.05876,0.00036,1.72544]
[1779511175294,22.36,75478.11,0.25,0.05733,0.00035,1.69233]
[1779511180329,22.38,75476.67,0.25,0.057,0.00035,1.68465]
[1779511181336,22.39,75473.16,0.25,0.05583,0.00034,1.65716]
[1779511183350,22.4,75468.44,0.25,0.05431,0.00033,1.62127]
[1779511184666,22.4,75468.44,0.25,0.05431,0.00033,1.62127]
[1779511184712,22.4,75468.44,0.25,0.05431,0.00033,1.62127]
[1779511184702,22.4,75458.98,0.25,0.05125,0.00032,1.54838]
[1779511185364,22.4,75458.98,0.25,0.05129,0.00032,1.54932]
[1779511186942,22.41,75457.15,0.25,0.05075,0.00032,1.53629]
[1779511187380,22.42,75457.15,0.25,0.0508,0.00032,1.53732]
[1779511188770,22.42,75456.02,0.25,0.05048,0.00031,1.52971]
[1779511189395,22.43,75456.51,0.25,0.05068,0.00032,1.53448]
[1779511194430,22.46,75455.84,0.25,0.05068,0.00032,1.53453]
[1779511196688,22.47,75459.25,0.25,0.05185,0.00032,1.56273]
[1779511200473,22.49,75456.28,0.25,0.05107,0.00032,1.54381]
[1779511207524,22.52,75456.11,0.25,0.0513,0.00032,1.54942]
[1779511213565,22.56,75454.08,0.25,0.0509,0.00032,1.53976]
[1779511215379,22.56,75453.84,0.25,0.05087,0.00031,1.53892]
[1779511215580,22.57,75453.71,0.25,0.05087,0.00031,1.53892]
[1779511220614,22.59,75453.11,0.25,0.05088,0.00031,1.53929]
[1779511223633,22.61,75455.59,0.25,0.05179,0.00032,1.56127]
[1779511228669,22.64,75455.64,0.25,0.05201,0.00032,1.56635]
[1779511229726,22.64,75455.64,0.25,0.05201,0.00032,1.56635]
[1779511229676,22.64,75458.07,0.25,0.05283,0.00032,1.58598]
[1779511230688,22.65,75457.72,0.25,0.05275,0.00032,1.58418]
[1779511231695,22.65,75457.91,0.25,0.05241,0.00032,1.57218]
[1779511236731,22.68,75457.08,0.25,0.05234,0.00032,1.57032]
[1779511241765,22.7,75455.55,0.25,0.05204,0.00032,1.5632]
[1779511247042,22.73,75454.68,0.25,0.05199,0.00032,1.56208]
[1779511252843,22.76,75454.73,0.25,0.0522,0.00032,1.56701]
[1779511258884,22.79,75454.64,0.25,0.0524,0.00032,1.57175]
[1779511263919,22.81,75454.6,0.25,0.05257,0.00032,1.57588]
[1779511268954,22.84,75450.36,0.25,0.05142,0.00031,1.54818]
[1779511273990,22.87,75449.17,0.25,0.05128,0.00031,1.54492]
[1779511279024,22.89,75451.06,0.25,0.05207,0.00032,1.56392]
[1779511285070,22.92,75450.37,0.25,0.05209,0.00032,1.56431]
[1779511290104,22.95,75450.2,0.25,0.05223,0.00032,1.56774]
[1779511291112,22.96,75450.95,0.25,0.05207,0.00032,1.55998]
[1779511296146,22.98,75452.35,0.25,0.05271,0.00032,1.57521]
[1779511301181,23.01,75451.85,0.25,0.05275,0.00032,1.57599]
[1779511306219,23.03,75452.28,0.25,0.05307,0.00032,1.58377]
[1779511307702,23.03,75452.28,0.25,0.05307,0.00032,1.58377]
[1779511307803,23.04,75451.51,0.25,0.05287,0.00032,1.57882]
[1779511314275,23.07,75450.75,0.25,0.05289,0.00032,1.57932]
[1779511319307,23.1,75451.1,0.25,0.05319,0.00032,1.58641]
[1779511324096,23.12,75451.38,0.25,0.05342,0.00032,1.59203]
[1779511324343,23.12,75450.97,0.25,0.05333,0.00032,1.58977]
[1779511331391,23.15,75450.53,0.25,0.05344,0.00032,1.59247]
[1779511336428,23.18,75450.71,0.25,0.05368,0.00032,1.5981]
[1779511341461,23.2,75451.55,0.25,0.05413,0.00032,1.60871]
[1779511346498,23.23,75450.62,0.25,0.05401,0.00032,1.6058]
[1779511351531,23.25,75447.35,0.25,0.0527,0.00032,1.57078]
[1779511355560,23.27,75449.92,0.25,0.05366,0.00032,1.59357]
[1779511356903,23.27,75449.92,0.25,0.05366,0.00032,1.59357]
[1779511357813,23.28,75449.65,0.25,0.05365,0.00032,1.59319]
[1779511365123,23.3,75449.11,0.25,0.05365,0.00032,1.59322]
[1779511365632,23.31,75449.12,0.25,0.05376,0.00032,1.59575]
[1779511371673,23.34,75450.36,0.25,0.05436,0.00032,1.6099]
[1779511375388,23.34,75450.36,0.25,0.05436,0.00032,1.6099]
[1779511375701,23.36,75449.7,0.25,0.05428,0.00032,1.60799]
[1779511380737,23.38,75449.72,0.25,0.05445,0.00032,1.61198]
[1779511385771,23.4,75449.89,0.25,0.05466,0.00032,1.61706]
[1779511390807,23.42,75449.97,0.25,0.05485,0.00032,1.62144]
[1779511395841,23.44,75449.53,0.25,0.05487,0.00032,1.62184]
[1779511402893,23.47,75449.18,0.25,0.05498,0.00032,1.62434]
[1779511408164,23.5,75449.0,0.25,0.05511,0.00032,1.62735]
[1779511412964,23.51,75454.31,0.25,0.05651,0.00033,1.65596]
[1779511418464,23.53,75453.85,0.25,0.05648,0.00033,1.65515]
[1779511425048,23.56,75452.23,0.25,0.05618,0.00033,1.64825]
[1779511430765,23.58,75452.05,0.25,0.05624,0.00033,1.64962]
[1779511432816,23.58,75452.05,0.25,0.0563,0.00033,1.65099]
[1779511432917,23.59,75452.05,0.25,0.05636,0.00033,1.65235]
[1779511438384,23.61,75451.56,0.25,0.05637,0.00033,1.65265]
[1779511445188,23.64,75451.83,0.25,0.05666,0.00033,1.65939]
[1779511450223,23.66,75452.31,0.25,0.05697,0.00033,1.66636]
[1779511457272,23.68,75452.25,0.25,0.05714,0.00033,1.67048]
[1779511460293,23.7,75446.18,0.25,0.05524,0.00032,1.62633]
[1779511463315,23.71,75440.75,0.25,0.0536,0.00032,1.58789]
[1779511468594,23.73,75439.57,0.25,0.0534,0.00031,1.58306]
[1779511471370,23.74,75439.65,0.25,0.05307,0.00031,1.57141]
[1779511477412,23.77,75440.17,0.25,0.05344,0.00031,1.58]
[1779511480433,23.79,75442.79,0.25,0.05437,0.00032,1.60182]
[1779511485469,23.81,75444.8,0.25,0.05517,0.00032,1.62054]
[1779511490504,23.83,75444.63,0.25,0.05528,0.00032,1.62292]
[1779511494531,23.84,75447.47,0.25,0.05632,0.00033,1.64721]
[1779511500573,23.87,75445.25,0.25,0.05578,0.00032,1.63465]
[1779511503594,23.88,75447.98,0.25,0.05677,0.00033,1.65741]
[1779511508636,23.9,75449.61,0.25,0.05745,0.00033,1.67316]
[1779511509643,23.9,75457.15,0.25,0.06002,0.00034,1.73183]
[1779511516932,23.93,75454.9,0.25,0.05943,0.00034,1.71834]
[1779511518911,23.93,75454.9,0.25,0.05945,0.00034,1.71891]
[1779511519013,23.93,75448.02,0.25,0.05717,0.00033,1.66677]
[1779511524748,23.95,75447.0,0.25,0.057,0.00033,1.66283]
[1779511529786,23.97,75445.15,0.25,0.05654,0.00033,1.6521]
[1779511531800,23.98,75445.63,0.25,0.05629,0.00033,1.6421]
[1779511535331,23.99,75445.19,0.25,0.05623,0.00033,1.64079]
[1779511535828,24.0,75445.24,0.25,0.05628,0.00033,1.64184]
[1779511540863,24.02,75445.64,0.25,0.05655,0.00033,1.64819]
[1779511545897,24.04,75444.37,0.25,0.05628,0.00033,1.64198]
[1779511550933,24.05,75443.15,0.25,0.05603,0.00032,1.63625]
[1779511555967,24.07,75442.17,0.25,0.05587,0.00032,1.63236]
[1779511557981,24.08,75444.74,0.25,0.05676,0.00033,1.65298]
[1779511563015,24.1,75446.13,0.25,0.05736,0.00033,1.66667]
[1779511568150,24.12,75446.02,0.25,0.05743,0.00033,1.66839]
[1779511568250,24.12,75445.99,0.25,0.05745,0.00033,1.6688]
[1779511574093,24.14,75446.76,0.25,0.05787,0.00033,1.67842]
[1779511579128,24.16,75446.81,0.25,0.05803,0.00033,1.68193]
[1779511585410,24.19,75446.6,0.25,0.05818,0.00033,1.68543]
[1779511590679,24.2,75446.8,0.25,0.05833,0.00033,1.68877]
[1779511591235,24.21,75446.85,0.25,0.05792,0.00033,1.67526]
[1779511596268,24.23,75447.05,0.25,0.05812,0.00033,1.67985]
[1779511601301,24.24,75447.7,0.25,0.05848,0.00033,1.68782]
[1779511605016,24.25,75449.17,0.25,0.05902,0.00034,1.70017]
[1779511605118,24.26,75450.79,0.25,0.05962,0.00034,1.71368]
[1779511607052,24.26,75452.21,0.25,0.06012,0.00034,1.72511]
[1779511607153,24.26,75452.64,0.25,0.06029,0.00034,1.72895]
[1779511613385,24.29,75451.29,0.25,0.06,0.00034,1.72237]
[1779511614392,24.29,75448.42,0.25,0.05906,0.00034,1.70107]
[1779511618420,24.3,75445.7,0.25,0.05826,0.00033,1.68287]
[1779511621418,24.31,75446.88,0.25,0.0587,0.00033,1.69294]
[1779511621519,24.31,75446.36,0.25,0.05856,0.00033,1.6896]
[1779511625690,24.33,75449.6,0.25,0.05974,0.00034,1.71651]
[1779511631511,24.34,75449.79,0.25,0.05995,0.00034,1.72107]
[1779511635770,24.35,75449.75,0.25,0.06,0.00034,1.7223]
[1779511635871,24.36,75449.52,0.25,0.05995,0.00034,1.72106]
[1779511646023,24.37,75449.38,0.25,0.06001,0.00034,1.72253]
[1779511651651,24.4,75448.52,0.25,0.05948,0.00034,1.7062]
[1779511656685,24.42,75448.57,0.25,0.05961,0.00034,1.70912]
[1779511661721,24.43,75446.85,0.25,0.05915,0.00033,1.69865]
[1779511662905,24.43,75446.85,0.25,0.05915,0.00033,1.69865]
[1779511668768,24.46,75446.22,0.25,0.05916,0.00033,1.69881]
[1779511676043,24.48,75446.7,0.25,0.05948,0.00034,1.70611]
[1779511681861,24.5,75446.54,0.25,0.05957,0.00034,1.70805]
[1779511688910,24.52,75447.36,0.25,0.06001,0.00034,1.7179]
[1779511693202,24.53,75448.1,0.25,0.06032,0.00034,1.72503]
[1779511693947,24.54,75449.49,0.25,0.06084,0.00034,1.73661]
[1779511698983,24.55,75449.71,0.25,0.06102,0.00034,1.74069]
[1779511705027,24.57,75449.52,0.25,0.06109,0.00034,1.74213]
[1779511710061,24.58,75449.39,0.25,0.06115,0.00034,1.74357]
[1779511711069,24.59,75450.37,0.25,0.06102,0.00034,1.73609]
[1779511716104,24.6,75450.8,0.25,0.06125,0.00034,1.74123]
[1779511717307,24.6,75447.84,0.25,0.06029,0.00034,1.71971]
[1779511722337,24.62,75447.72,0.25,0.06036,0.00034,1.72133]
[1779511727195,24.63,75444.98,0.25,0.05955,0.00033,1.70321]
[1779511730261,24.64,75441.44,0.25,0.05845,0.00033,1.67834]
[1779511737252,24.67,75441.07,0.25,0.05851,0.00033,1.67961]
[1779511741280,24.68,75444.56,0.25,0.05977,0.00033,1.70802]
[1779511742409,24.68,75444.94,0.25,0.05992,0.00034,1.71141]
[1779511743293,24.69,75444.23,0.25,0.0597,0.00033,1.7066]
[1779511748328,24.7,75444.28,0.25,0.05984,0.00033,1.70964]
[1779511753363,24.72,75444.82,0.25,0.06014,0.00034,1.71634]
[1779511760412,24.74,75446.48,0.25,0.06086,0.00034,1.73249]
[1779511765447,24.75,75446.83,0.25,0.06109,0.00034,1.73761]
[1779511771116,24.77,75448.05,0.25,0.06162,0.00034,1.74929]
[1779511771217,24.77,75446.91,0.25,0.06076,0.00034,1.72567]
[1779511776745,24.79,75446.79,0.25,0.06085,0.00034,1.72775]
[1779511783575,24.81,75446.75,0.25,0.061,0.00034,1.73095]
[1779511788612,24.83,75448.17,0.25,0.06159,0.00034,1.74409]
[1779511793645,24.84,75448.72,0.25,0.06188,0.00034,1.75061]
[1779511798681,24.85,75447.34,0.25,0.06152,0.00034,1.74246]
[1779511800695,24.86,75457.4,0.25,0.06506,0.00036,1.8203]
[1779511805731,24.87,75456.05,0.25,0.06466,0.00035,1.81163]
[1779511810764,24.88,75455.68,0.25,0.06461,0.00035,1.81053]
[1779511811772,24.88,75460.64,0.25,0.06639,0.00036,1.84934]
[1779511817025,24.89,75461.1,0.25,0.06663,0.00036,1.85435]
[1779511823856,24.9,75461.2,0.25,0.06675,0.00036,1.85709]
[1779511827096,24.91,75466.76,0.25,0.06883,0.00037,1.90167]
[1779511833929,24.91,75466.6,0.25,0.06832,0.00037,1.88581]
[1779511838962,24.92,75466.4,0.25,0.0683,0.00037,1.88534]
[1779511844322,24.93,75465.14,0.25,0.06788,0.00037,1.87631]
[1779511849034,24.93,75464.93,0.25,0.06784,0.00037,1.87555]
[1779511849079,24.93,75465.13,0.25,0.06794,0.00037,1.87758]
[1779511855073,24.94,75464.51,0.25,0.06777,0.00037,1.87405]
[1779511861115,24.95,75464.5,0.25,0.06783,0.00037,1.87537]
[1779511866151,24.96,75465.31,0.25,0.06818,0.00037,1.8829]
[1779511871187,24.96,75467.11,0.25,0.0689,0.00037,1.89814]
[1779511876223,24.97,75467.89,0.25,0.06924,0.00037,1.9053]
[1779511884279,24.98,75467.1,0.25,0.06901,0.00037,1.90057]
[1779511889313,24.98,75467.51,0.25,0.06921,0.00037,1.90476]
[1779511893341,24.99,75466.85,0.25,0.06848,0.00037,1.88415]
[1779511898378,24.99,75466.45,0.25,0.06838,0.00037,1.882]
[1779511903417,25.0,75466.06,0.25,0.06828,0.00037,1.87994]
[1779511908451,25.01,75466.06,0.25,0.06833,0.00037,1.88095]
[1779511913486,25.01,75467.68,0.25,0.06897,0.00037,1.8947]
[1779511918521,25.02,75467.0,0.25,0.06876,0.00037,1.89024]
[1779511923556,25.02,75466.98,0.25,0.0688,0.00037,1.89097]
[1779511928592,25.03,75466.53,0.25,0.06867,0.00037,1.88833]
[1779511937872,25.04,75465.89,0.25,0.06852,0.00037,1.88514]
[1779511945144,25.04,75465.89,0.25,0.06852,0.00037,1.88514]
[1779511950549,25.05,75466.68,0.25,0.06892,0.00037,1.89352]
[1779511951752,25.05,75466.61,0.25,0.06838,0.00037,1.87715]
[1779511958011,25.06,75466.8,0.25,0.06851,0.00037,1.87982]
[1779511962835,25.07,75464.11,0.25,0.06757,0.00037,1.85978]
[1779511968081,25.08,75464.58,0.25,0.06779,0.00037,1.86463]
[1779511975937,25.09,75464.73,0.25,0.06794,0.00037,1.8677]
[1779511980972,25.09,75467.36,0.25,0.06897,0.00037,1.88951]
[1779511987016,25.1,75468.06,0.25,0.06929,0.00037,1.89637]
[1779511994063,25.11,75469.67,0.25,0.06996,0.00038,1.9106]
[1779512001113,25.12,75469.9,0.25,0.07012,0.00038,1.91389]
[1779512008290,25.12,75470.66,0.25,0.07043,0.00038,1.92033]
[1779512012189,25.13,75469.86,0.25,0.06968,0.00037,1.89953]
[1779512017224,25.14,75470.05,0.25,0.0698,0.00038,1.9021]
[1779512022259,25.15,75468.67,0.25,0.06934,0.00037,1.89231]
[1779512028521,25.15,75462.66,0.25,0.06718,0.00036,1.84661]
[1779512034343,25.16,75461.43,0.25,0.06681,0.00036,1.83872]
[1779512039378,25.17,75462.21,0.25,0.06716,0.00036,1.84614]
[1779512044413,25.18,75461.75,0.25,0.06706,0.00036,1.84399]
[1779512049448,25.19,75458.56,0.25,0.06598,0.00036,1.8208]
[1779512056497,25.2,75458.18,0.25,0.06595,0.00036,1.82016]
[1779512061533,25.21,75458.53,0.25,0.06615,0.00036,1.82448]
[1779512066569,25.22,75457.27,0.25,0.06577,0.00036,1.81642]
[1779512071604,25.23,75455.36,0.25,0.06466,0.00035,1.78754]
[1779512078873,25.25,75455.1,0.25,0.0647,0.00035,1.78843]
[1779512085702,25.26,75455.1,0.25,0.0648,0.00035,1.79058]
[1779512091744,25.28,75454.61,0.25,0.06472,0.00035,1.78898]
[1779512099013,25.29,75454.6,0.25,0.06485,0.00035,1.79169]
[1779512103831,25.31,75457.33,0.25,0.0659,0.00036,1.81421]
[1779512105842,25.31,75459.79,0.25,0.06681,0.00036,1.83368]
[1779512111886,25.32,75457.8,0.25,0.06618,0.00036,1.82011]
[1779512116919,25.33,75457.42,0.25,0.06611,0.00036,1.81862]
[1779512121955,25.34,75457.1,0.25,0.06606,0.00036,1.81759]
[1779512126990,25.35,75456.35,0.25,0.06586,0.00036,1.81325]
[1779512131017,25.35,75456.25,0.25,0.06535,0.00036,1.79752]
[1779512139296,25.37,75455.58,0.25,0.06522,0.00035,1.79478]
[1779512139935,25.37,75455.58,0.25,0.06522,0.00035,1.79478]
[1779512139941,25.37,75455.58,0.25,0.06522,0.00035,1.79478]
[1779512140036,25.37,75455.58,0.25,0.06523,0.00036,1.79507]
[1779512141872,25.37,75455.86,0.25,0.06535,0.00036,1.79749]
[1779512141877,25.37,75455.86,0.25,0.06535,0.00036,1.79749]
[1779512142533,25.37,75455.86,0.25,0.06535,0.00036,1.79749]
[1779512148139,25.38,75455.37,0.25,0.06527,0.00035,1.79579]
[1779512154200,25.39,75455.27,0.25,0.06531,0.00036,1.79675]
[1779512159438,25.4,75454.91,0.25,0.06525,0.00035,1.79543]
[1779512165278,25.41,75454.79,0.25,0.06529,0.00035,1.79621]
[1779512170313,25.42,75453.86,0.25,0.06502,0.00035,1.79056]
[1779512178370,25.43,75454.32,0.25,0.06529,0.00035,1.79626]
[1779512187435,25.45,75453.87,0.25,0.06525,0.00035,1.7953]
[1779512189653,25.45,75449.09,0.25,0.0636,0.00035,1.75981]
[1779512192471,25.46,75449.09,0.25,0.06312,0.00035,1.74482]
[1779512197502,25.47,75448.83,0.25,0.06311,0.00035,1.74458]
[1779512203544,25.48,75448.98,0.25,0.06326,0.00035,1.74775]
[1779512210594,25.5,75449.49,0.25,0.06354,0.00035,1.75392]
[1779512215628,25.51,75450.25,0.25,0.06389,0.00035,1.76128]
[1779512225905,25.53,75450.95,0.25,0.06429,0.00035,1.76986]
[1779512232080,25.53,75451.66,0.25,0.06458,0.00035,1.77617]
[1779512232181,25.54,75452.0,0.25,0.06476,0.00035,1.78003]
[1779512241106,25.55,75452.46,0.25,0.065,0.00035,1.7851]
[1779512241168,25.55,75452.46,0.25,0.065,0.00035,1.7851]
[1779512241208,25.56,75452.46,0.25,0.06506,0.00035,1.78637]
[1779512242106,25.56,75452.46,0.25,0.06506,0.00035,1.78637]
[1779512242207,25.56,75452.75,0.25,0.06518,0.00035,1.78887]
[1779512248481,25.57,75452.91,0.25,0.06531,0.00035,1.79164]
[1779512254902,25.59,75453.31,0.25,0.06508,0.00035,1.78197]
[1779512260789,25.61,75453.44,0.25,0.06523,0.00035,1.78506]
[1779512260889,25.61,75453.43,0.25,0.06527,0.00035,1.78606]
[1779512267195,25.63,75453.43,0.25,0.06539,0.00035,1.7885]
[1779512268591,25.63,75453.43,0.25,0.06539,0.00035,1.7885]
[1779512268596,25.63,75453.43,0.25,0.06539,0.00035,1.7885]
[1779512268693,25.63,75453.43,0.25,0.0654,0.00035,1.78882]
[1779512277266,25.65,75454.72,0.25,0.06599,0.00036,1.80135]
[1779512287336,25.67,75455.14,0.25,0.06629,0.00036,1.80758]
[1779512296190,25.68,75455.63,0.25,0.06659,0.00036,1.81399]
[1779512302231,25.7,75456.0,0.25,0.06681,0.00036,1.81856]
[1779512307477,25.7,75455.76,0.25,0.06679,0.00036,1.81821]
[1779512312301,25.71,75455.65,0.25,0.06628,0.00036,1.80254]
[1779512317546,25.72,75455.24,0.25,0.06621,0.00036,1.80098]
[1779512324393,25.74,75455.47,0.25,0.06639,0.00036,1.80486]
[1779512329428,25.75,75456.39,0.25,0.06679,0.00036,1.81329]
[1779512334463,25.75,75458.71,0.25,0.0677,0.00036,1.83231]
[1779512341518,25.77,75459.91,0.25,0.06822,0.00036,1.84319]
[1779512347760,25.77,75459.16,0.25,0.06801,0.00036,1.83891]
[1779512354603,25.79,75458.77,0.25,0.06795,0.00036,1.83761]
[1779512363666,25.8,75458.65,0.25,0.06801,0.00036,1.83879]
[1779512369087,25.8,75458.08,0.25,0.06785,0.00036,1.83538]
[1779512369443,25.8,75458.08,0.25,0.06785,0.00036,1.83538]
[1779512369711,25.81,75458.08,0.25,0.06787,0.00036,1.83584]
[1779512370049,25.81,75458.08,0.25,0.06787,0.00036,1.83584]
[1779512370064,25.81,75458.08,0.25,0.06787,0.00036,1.83584]
[1779512370717,25.81,75465.65,0.25,0.07067,0.00037,1.89412]
[1779512372731,25.81,75466.35,0.25,0.07039,0.00037,1.8832]
[1779512377766,25.81,75465.23,0.25,0.07001,0.00037,1.8753]
[1779512379782,25.82,75470.96,0.25,0.07218,0.00038,1.92002]
[1779512384815,25.82,75472.13,0.25,0.07265,0.00038,1.92951]
[1779512389851,25.81,75471.5,0.25,0.07233,0.00038,1.92297]
[1779512394886,25.79,75469.41,0.25,0.07139,0.00038,1.90383]
[1779512396117,25.79,75469.41,0.25,0.07139,0.00038,1.90383]
[1779512396899,25.78,75468.96,0.25,0.07117,0.00038,1.8992]
[1779512400212,25.77,75468.26,0.25,0.07082,0.00038,1.89208]
[1779512400939,25.77,75468.1,0.25,0.07073,0.00038,1.89028]
[1779512405963,25.75,75468.31,0.25,0.07067,0.00038,1.88907]
[1779512410998,25.75,75466.7,0.25,0.07003,0.00037,1.87576]
[1779512416609,25.75,75465.76,0.25,0.0697,0.00037,1.8689]
[1779512416710,25.75,75465.95,0.25,0.06978,0.00037,1.87056]
[1779512422757,25.75,75465.64,0.25,0.06968,0.00037,1.86845]
[1779512428321,25.76,75464.08,0.25,0.06914,0.00037,1.8573]
[1779512431142,25.76,75463.72,0.25,0.06847,0.00037,1.83822]
[1779512437297,25.76,75463.6,0.25,0.06843,0.00037,1.83741]
[1779512437398,25.76,75458.93,0.25,0.06676,0.00036,1.80265]
[1779512438588,25.76,75458.93,0.25,0.06676,0.00036,1.80265]
[1779512438632,25.76,75458.93,0.25,0.06676,0.00036,1.80265]
[1779512438689,25.77,75458.1,0.25,0.06647,0.00036,1.79656]
[1779512441225,25.77,75450.75,0.25,0.06389,0.00035,1.74195]
[1779512442234,25.77,75448.75,0.25,0.06322,0.00035,1.72772]
[1779512443128,25.77,75448.75,0.25,0.06322,0.00035,1.72772]
[1779512443239,25.77,75449.09,0.25,0.06335,0.00035,1.73053]
[1779512448460,25.78,75449.83,0.25,0.06369,0.00035,1.7377]
[1779512454318,25.8,75450.26,0.25,0.06392,0.00035,1.74265]
[1779512459352,25.8,75452.37,0.25,0.06473,0.00035,1.75971]
[1779512461705,25.81,75454.11,0.25,0.06535,0.00035,1.77296]
[1779512461803,25.81,75454.67,0.25,0.06556,0.00036,1.7774]
[1779512468600,25.82,75455.11,0.25,0.0658,0.00036,1.78243]
[1779512474457,25.83,75455.11,0.25,0.06587,0.00036,1.7839]
[1779512479492,25.84,75456.48,0.25,0.06642,0.00036,1.79539]
[1779512483521,25.84,75452.0,0.25,0.06487,0.00035,1.76277]
[1779512488741,25.85,75451.29,0.25,0.06469,0.00035,1.75891]
[1779512491576,25.86,75451.4,0.25,0.06423,0.00035,1.74433]
[1779512498811,25.87,75450.89,0.25,0.06415,0.00035,1.74273]
[1779512508881,25.89,75450.96,0.25,0.06433,0.00035,1.74634]
[1779512514738,25.9,75450.78,0.25,0.06435,0.00035,1.74685]
[1779512526821,25.92,75451.27,0.25,0.0647,0.00035,1.75417]
[1779512533872,25.94,75451.48,0.25,0.06487,0.00035,1.75784]
[1779512539092,25.95,75449.9,0.25,0.06439,0.00035,1.74767]
[1779512549162,25.97,75449.93,0.25,0.06455,0.00035,1.75104]
[1779512553006,25.98,75449.93,0.25,0.06407,0.00035,1.736]
[1779512559232,25.99,75450.72,0.25,0.06444,0.00035,1.74376]
[1779512565087,26.0,75450.72,0.25,0.06453,0.00035,1.74572]
[1779512570125,26.01,75451.04,0.25,0.06472,0.00035,1.7497]
[1779512578181,26.03,75450.43,0.25,0.06463,0.00035,1.74783]
[1779512584222,26.04,75450.77,0.25,0.06484,0.00035,1.75231]
[1779512589442,26.05,75450.8,0.25,0.06495,0.00035,1.75447]
[1779512599512,26.07,75449.98,0.25,0.06481,0.00035,1.7516]
[1779512606378,26.09,75450.41,0.25,0.06507,0.00035,1.75701]
[1779512618460,26.11,75450.9,0.25,0.06487,0.00035,1.74786]
[1779512623495,26.12,75450.38,0.25,0.06476,0.00035,1.74562]
[1779512628532,26.13,75450.57,0.25,0.0649,0.00035,1.74862]
[1779512633565,26.14,75453.22,0.25,0.06591,0.00036,1.76971]
[1779512638600,26.15,75453.23,0.25,0.06598,0.00036,1.77118]
[1779512643635,26.16,75453.19,0.25,0.06604,0.00036,1.77228]
[1779512648670,26.17,75453.28,0.25,0.06613,0.00036,1.7743]
[1779512655720,26.18,75451.13,0.25,0.06547,0.00035,1.76039]
[1779512661762,26.19,75451.3,0.25,0.06561,0.00035,1.76335]
[1779512666797,26.2,75450.64,0.25,0.06544,0.00035,1.7599]
[1779512673845,26.22,75451.45,0.25,0.06527,0.00035,1.75138]
[1779512678880,26.23,75449.92,0.25,0.06481,0.00035,1.74162]
[1779512683915,26.24,75449.23,0.25,0.06464,0.00035,1.73812]
[1779512686940,26.24,75452.51,0.25,0.06584,0.00035,1.76317]
[1779512688952,26.25,75459.41,0.25,0.06835,0.00036,1.81507]
[1779512693475,26.25,75460.98,0.25,0.06896,0.00037,1.82759]
[1779512694140,26.25,75460.98,0.25,0.06896,0.00037,1.82759]
[1779512694213,26.25,75483.52,0.25,0.07763,0.0004,2.0016]
[1779512697618,26.25,75481.51,0.25,0.07682,0.0004,1.98557]
[1779512698017,26.25,75479.65,0.25,0.07608,0.0004,1.9709]
[1779512699024,26.25,75474.11,0.25,0.07391,0.00039,1.9277]
[1779512704063,26.25,75470.05,0.25,0.07235,0.00038,1.89647]
[1779512705071,26.25,75466.8,0.25,0.07112,0.00038,1.87166]
[1779512710292,26.25,75467.99,0.25,0.0716,0.00038,1.88125]
[1779512713910,26.26,75467.47,0.25,0.07141,0.00038,1.87756]
[1779512714134,26.26,75467.91,0.25,0.07158,0.00038,1.88102]
[1779512719174,26.26,75468.69,0.25,0.0719,0.00038,1.88746]
[1779512724204,26.26,75468.98,0.25,0.07204,0.00038,1.89015]
[1779512726237,26.26,75468.98,0.25,0.07204,0.00038,1.89015]
[1779512727225,26.26,75468.86,0.25,0.07201,0.00038,1.88952]
[1779512731253,26.27,75469.47,0.25,0.07168,0.00038,1.8776]
[1779512740317,26.27,75470.22,0.25,0.07201,0.00038,1.88434]
[1779512743337,26.28,75473.83,0.25,0.07341,0.00039,1.91242]
[1779512746358,26.28,75477.0,0.25,0.07466,0.00039,1.93717]
[1779512750575,26.28,75481.85,0.25,0.07658,0.0004,1.97515]
[1779512752910,26.28,75481.77,0.25,0.07655,0.0004,1.97452]
[1779512753000,26.28,75483.45,0.25,0.07721,0.0004,1.98765]
[1779512754414,26.28,75491.77,0.25,0.0806,0.00041,2.05362]
[1779512760645,26.27,75491.68,0.25,0.08054,0.00041,2.05241]
[1779512769522,26.26,75491.98,0.25,0.08059,0.00041,2.05347]
[1779512772543,26.26,75486.44,0.25,0.0783,0.00041,2.00885]
[1779512777578,26.26,75486.96,0.25,0.07848,0.00041,2.01237]
[1779512782612,26.25,75486.34,0.25,0.0782,0.00041,2.0069]
[1779512784625,26.25,75479.99,0.25,0.07565,0.0004,1.95686]
[1779512785823,26.25,75476.45,0.25,0.07426,0.00039,1.9293]
[1779512791867,26.25,75475.64,0.25,0.07395,0.00039,1.92311]
[1779512791968,26.25,75469.13,0.25,0.07088,0.00038,1.85617]
[1779512797718,26.26,75468.65,0.25,0.07074,0.00038,1.85333]
[1779512802753,26.27,75462.72,0.25,0.06858,0.00037,1.80936]
[1779512803761,26.27,75458.78,0.25,0.06715,0.00036,1.78018]
[1779512804767,26.27,75455.65,0.25,0.06604,0.00036,1.75727]
[1779512806223,26.27,75455.65,0.25,0.06604,0.00036,1.75727]
[1779512806323,26.27,75455.44,0.25,0.06598,0.00036,1.75598]
[1779512810320,26.28,75455.08,0.25,0.06589,0.00036,1.75416]
[1779512810810,26.28,75455.17,0.25,0.06595,0.00036,1.75538]
[1779512812378,26.28,75455.17,0.25,0.06595,0.00036,1.75538]
[1779512812479,26.28,75455.03,0.25,0.06591,0.00036,1.75462]
[1779512817859,26.29,75459.59,0.25,0.06763,0.00036,1.79004]
[1779512822894,26.3,75457.96,0.25,0.0671,0.00036,1.77901]
[1779512827929,26.31,75457.95,0.25,0.06715,0.00036,1.78004]
[1779512832971,26.31,75457.95,0.25,0.0672,0.00036,1.78113]
[1779512838005,26.32,75457.65,0.25,0.06714,0.00036,1.77996]
[1779512845178,26.32,75457.25,0.25,0.06703,0.00036,1.77764]
[1779512845279,26.33,75456.84,0.25,0.06692,0.00036,1.77545]
[1779512855123,26.34,75455.49,0.25,0.06598,0.00036,1.75099]
[1779512864186,26.36,75453.66,0.25,0.06544,0.00035,1.7398]
[1779512870228,26.37,75453.73,0.25,0.06554,0.00035,1.74184]
[1779512875263,26.38,75453.77,0.25,0.06562,0.00035,1.7434]
[1779512879291,26.38,75456.41,0.25,0.06661,0.00036,1.76383]
[1779512883319,26.39,75458.67,0.25,0.06746,0.00036,1.7814]
[1779512890369,26.4,75457.02,0.25,0.06694,0.00036,1.77066]
[1779512896597,26.41,75457.22,0.25,0.06707,0.00036,1.77341]
[1779512902452,26.42,75456.79,0.25,0.06698,0.00036,1.77149]
[1779512906484,26.42,75453.25,0.25,0.06576,0.00035,1.7463]
[1779512911517,26.43,75453.13,0.25,0.06521,0.00035,1.73]
[1779512916964,26.44,75455.31,0.25,0.06604,0.00036,1.74696]
[1779512922593,26.45,75455.1,0.25,0.06605,0.00036,1.74716]
[1779512927628,26.46,75455.48,0.25,0.06624,0.00036,1.75116]
[1779512933356,26.47,75454.6,0.25,0.06599,0.00036,1.74595]
[1779512939714,26.48,75454.62,0.25,0.06609,0.00036,1.74809]
[1779512946948,26.49,75455.25,0.25,0.0664,0.00036,1.7544]
[1779512952804,26.5,75455.25,0.25,0.06647,0.00036,1.75582]
[1779512962874,26.51,75455.44,0.25,0.06665,0.00036,1.75955]
[1779512967909,26.52,75455.87,0.25,0.06686,0.00036,1.76384]
[1779512972426,26.53,75455.86,0.25,0.06633,0.00036,1.74787]
[1779512979993,26.54,75455.75,0.25,0.06638,0.00036,1.74897]
[1779512985028,26.55,75455.97,0.25,0.06652,0.00036,1.7518]
[1779512990789,26.55,75454.34,0.25,0.06598,0.00036,1.7406]
[1779512994092,26.56,75450.25,0.25,0.06461,0.00035,1.7124]
[1779512995004,26.56,75450.25,0.25,0.06461,0.00035,1.7124]
[1779512995106,26.57,75449.62,0.25,0.0644,0.00035,1.70815]
[1779512995798,26.57,75449.62,0.25,0.0644,0.00035,1.70815]
[1779512995923,26.57,75449.62,0.25,0.0644,0.00035,1.70815]
[1779512996025,26.57,75449.62,0.25,0.06441,0.00035,1.70844]
[1779512997306,26.57,75455.64,0.25,0.06656,0.00036,1.75252]
[1779512998033,26.57,75455.64,0.25,0.06656,0.00036,1.75252]
[1779512998248,26.57,75477.25,0.25,0.07467,0.00039,1.91499]
[1779513000142,26.57,75482.35,0.25,0.07669,0.0004,1.9546]
[1779513001049,26.57,75482.35,0.25,0.07669,0.0004,1.9546]
[1779513001148,26.57,75483.33,0.25,0.07708,0.0004,1.96215]
[1779513002156,26.57,75486.75,0.25,0.07846,0.00041,1.98875]
[1779513003163,26.57,75480.47,0.25,0.07593,0.0004,1.93977]
[1779513004170,26.57,75476.8,0.25,0.07449,0.00039,1.91145]
[1779513005127,26.57,75476.8,0.25,0.07449,0.00039,1.91145]
[1779513005229,26.57,75475.47,0.25,0.07397,0.00039,1.90125]
[1779513010423,26.57,75474.76,0.25,0.0737,0.00039,1.89589]
[1779513017429,26.57,75475.95,0.25,0.07417,0.00039,1.90512]
[1779513023307,26.57,75477.01,0.25,0.07459,0.00039,1.91346]
[1779513028342,26.58,75477.4,0.25,0.07475,0.00039,1.91659]
[1779513031363,26.58,75477.08,0.25,0.07403,0.00039,1.89683]
[1779513036399,26.58,75474.39,0.25,0.073,0.00039,1.87663]
[1779513037588,26.58,75470.19,0.25,0.0714,0.00038,1.84491]
[1779513040425,26.58,75466.17,0.25,0.06991,0.00037,1.81511]
[1779513042446,26.58,75466.1,0.25,0.06989,0.00037,1.81477]
[1779513042462,26.58,75466.1,0.25,0.06989,0.00037,1.81477]
[1779513042563,26.58,75466.15,0.25,0.06992,0.00037,1.81533]
[1779513045460,26.59,75459.02,0.25,0.06733,0.00036,1.763]
[1779513047479,26.59,75456.72,0.25,0.06652,0.00036,1.74668]
[1779513050493,26.6,75455.64,0.25,0.06617,0.00036,1.73938]
[1779513050519,26.6,75455.61,0.25,0.06617,0.00036,1.73946]
[1779513055530,26.61,75454.77,0.25,0.06594,0.00036,1.73483]
[1779513061572,26.62,75454.73,0.25,0.06604,0.00036,1.73676]
[1779513066611,26.63,75455.35,0.25,0.06633,0.00036,1.74274]
[1779513072604,26.63,75456.0,0.25,0.06658,0.00036,1.74777]
[1779513073177,26.65,75456.54,0.25,0.06686,0.00036,1.75345]
[1779513080394,26.66,75457.91,0.25,0.06742,0.00036,1.76491]
[1779513084736,26.67,75463.11,0.25,0.06941,0.00037,1.80498]
[1779513089770,26.67,75463.36,0.25,0.06955,0.00037,1.80797]
[1779513091784,26.68,75462.95,0.25,0.06884,0.00037,1.78828]
[1779513094806,26.68,75460.72,0.25,0.06806,0.00036,1.77254]
[1779513100446,26.69,75459.44,0.25,0.06766,0.00036,1.76455]
[1779513105883,26.71,75460.14,0.25,0.06802,0.00036,1.77173]
[1779513108110,26.71,75462.58,0.25,0.06894,0.00037,1.7903]
[1779513113938,26.72,75462.73,0.25,0.06908,0.00037,1.79303]
[1779513117837,26.72,75462.98,0.25,0.06919,0.00037,1.7954]
[1779513117939,26.73,75462.45,0.25,0.06903,0.00037,1.79201]
[1779513124013,26.74,75460.98,0.25,0.06856,0.00037,1.78273]
[1779513129043,26.75,75460.93,0.25,0.06861,0.00037,1.78364]
[1779513134079,26.75,75461.95,0.25,0.06904,0.00037,1.79229]
[1779513139114,26.76,75459.07,0.25,0.06805,0.00036,1.7723]
[1779513144498,26.77,75459.07,0.25,0.06808,0.00036,1.77304]
[1779513144599,26.77,75459.63,0.25,0.06831,0.00036,1.77765]
[1779513150190,26.78,75458.82,0.25,0.06809,0.00036,1.77313]
[1779513157454,26.79,75458.63,0.25,0.06752,0.00036,1.75638]
[1779513163281,26.8,75458.41,0.25,0.06751,0.00036,1.75625]
[1779513169324,26.81,75458.31,0.25,0.06755,0.00036,1.75709]
[1779513174358,26.82,75461.52,0.25,0.06879,0.00037,1.78192]
[1779513179394,26.83,75462.41,0.25,0.06917,0.00037,1.78954]
[1779513180504,26.83,75459.04,0.25,0.06795,0.00036,1.76499]
[1779513181415,26.83,75459.04,0.25,0.06795,0.00036,1.76499]
[1779513181511,26.83,75458.19,0.25,0.06765,0.00036,1.75899]
[1779513187449,26.84,75457.07,0.25,0.06731,0.00036,1.75227]
[1779513192486,26.85,75455.95,0.25,0.06697,0.00036,1.74539]
[1779513198529,26.86,75455.42,0.25,0.06686,0.00036,1.74307]
[1779513205790,26.87,75455.2,0.25,0.06687,0.00036,1.7432]
[1779513211620,26.88,75454.74,0.25,0.06619,0.00036,1.72434]
[1779513217662,26.89,75454.67,0.25,0.06624,0.00036,1.72541]
[1779513224711,26.91,75454.78,0.25,0.06638,0.00036,1.72812]
[1779513232767,26.92,75454.67,0.25,0.06645,0.00036,1.72953]
[1779513236763,26.93,75455.39,0.25,0.06673,0.00036,1.73528]
[1779513236864,26.93,75455.52,0.25,0.06681,0.00036,1.73676]
[1779513242917,26.93,75456.52,0.25,0.06721,0.00036,1.74483]
[1779513243844,26.94,75456.2,0.25,0.06714,0.00036,1.74357]
[1779513248879,26.95,75457.35,0.25,0.06762,0.00036,1.75323]
[1779513251116,26.95,75456.8,0.25,0.06744,0.00036,1.74949]
[1779513251217,26.96,75457.03,0.25,0.06755,0.00036,1.75168]
[1779513255215,26.96,75457.2,0.25,0.06763,0.00036,1.75343]
[1779513255316,26.96,75459.15,0.25,0.06837,0.00036,1.76814]
[1779513261975,26.97,75458.24,0.25,0.06811,0.00036,1.76288]
[1779513267015,26.98,75456.99,0.25,0.06772,0.00036,1.75521]
[1779513271245,26.99,75456.29,0.25,0.06693,0.00036,1.73398]
[1779513281315,27.01,75455.64,0.25,0.06682,0.00036,1.7318]
[1779513290176,27.02,75455.15,0.25,0.06676,0.00036,1.73052]
[1779513295210,27.03,75456.28,0.25,0.06722,0.00036,1.73984]
[1779513300246,27.04,75455.84,0.25,0.06712,0.00036,1.73781]
[1779513304429,27.04,75455.61,0.25,0.06707,0.00036,1.73683]
[1779513304529,27.04,75455.48,0.25,0.06704,0.00036,1.73612]
[1779513310315,27.05,75455.49,0.25,0.06711,0.00036,1.73756]
[1779513315351,27.06,75455.1,0.25,0.06702,0.00036,1.73587]
[1779513320442,27.06,75455.1,0.25,0.06702,0.00036,1.73587]
[1779513326427,27.08,75455.81,0.25,0.0674,0.00036,1.74343]
[1779513331668,27.09,75455.85,0.25,0.06688,0.00036,1.72766]
[1779513333153,27.09,75455.85,0.25,0.06688,0.00036,1.72766]
[1779513333254,27.09,75455.85,0.25,0.0669,0.00036,1.72809]
[1779513339825,27.09,75455.85,0.25,0.06691,0.00036,1.72831]
[1779513346570,27.11,75456.45,0.25,0.06726,0.00036,1.73544]
[1779513351808,27.12,75456.38,0.25,0.0673,0.00036,1.7361]
[1779513358653,27.13,75456.38,0.25,0.06738,0.00036,1.73771]
[1779513365705,27.14,75456.95,0.25,0.06766,0.00036,1.74341]
[1779513371948,27.15,75457.4,0.25,0.06789,0.00036,1.74799]
[1779513380811,27.16,75457.47,0.25,0.06802,0.00036,1.75044]
[1779513391889,27.18,75457.53,0.25,0.06756,0.00036,1.73595]
[1779513393904,27.18,75461.91,0.25,0.06917,0.00037,1.76806]
[1779513394795,27.18,75461.91,0.25,0.06917,0.00037,1.76806]
[1779513394909,27.18,75465.98,0.25,0.07069,0.00037,1.79799]
[1779513397930,27.19,75472.11,0.25,0.07304,0.00038,1.84367]
[1779513402965,27.19,75470.96,0.25,0.07261,0.00038,1.83541]
[1779513407999,27.19,75470.36,0.25,0.0724,0.00038,1.83128]
[1779513413034,27.19,75470.81,0.25,0.07259,0.00038,1.83495]
[1779513418069,27.19,75470.67,0.25,0.07255,0.00038,1.83419]
[1779513423105,27.2,75472.27,0.25,0.07318,0.00038,1.84632]
[1779513428140,27.2,75472.31,0.25,0.0732,0.00038,1.84684]
[1779513433175,27.2,75473.3,0.25,0.07359,0.00039,1.85443]
[1779513439217,27.2,75472.57,0.25,0.07333,0.00038,1.84929]
[1779513444252,27.2,75474.19,0.25,0.07396,0.00039,1.86158]
[1779513449288,27.2,75476.03,0.25,0.07468,0.00039,1.87546]
[1779513451302,27.2,75475.83,0.25,0.07398,0.00039,1.85623]
[1779513455329,27.2,75479.18,0.25,0.07529,0.00039,1.88141]
[1779513460365,27.2,75479.87,0.25,0.07557,0.00039,1.88659]
[1779513465399,27.2,75481.57,0.25,0.07624,0.0004,1.89936]
[1779513470438,27.2,75481.81,0.25,0.07633,0.0004,1.9011]
[1779513472761,27.2,75481.81,0.25,0.07633,0.0004,1.9011]
[1779513472860,27.2,75481.67,0.25,0.07627,0.0004,1.90001]
[1779513479498,27.2,75482.47,0.25,0.07658,0.0004,1.90594]
[1779513484535,27.2,75483.06,0.25,0.07681,0.0004,1.91031]
[1779513490776,27.2,75483.67,0.25,0.07705,0.0004,1.91481]
[1779513491253,27.2,75483.67,0.25,0.07705,0.0004,1.91481]
[1779513491783,27.2,75484.44,0.25,0.07736,0.0004,1.92064]
[1779513497624,27.2,75486.11,0.25,0.07802,0.0004,1.93318]
[1779513505681,27.2,75484.88,0.25,0.07751,0.0004,1.92354]
[1779513510716,27.2,75484.2,0.25,0.07723,0.0004,1.91825]
[1779513511827,27.2,75480.79,0.25,0.07524,0.00039,1.8745]
[1779513513816,27.2,75480.79,0.25,0.07524,0.00039,1.8745]
[1779513513917,27.2,75481.03,0.25,0.07533,0.0004,1.87634]
[1779513520785,27.2,75481.46,0.25,0.07551,0.0004,1.87983]
[1779513525820,27.2,75482.21,0.25,0.07582,0.0004,1.88565]
[1779513532065,27.2,75482.84,0.25,0.07608,0.0004,1.89059]
[1779513537904,27.2,75482.84,0.25,0.07609,0.0004,1.89077]
[1779513544953,27.2,75484.47,0.25,0.07675,0.0004,1.90323]
[1779513549988,27.2,75484.45,0.25,0.07674,0.0004,1.90316]
[1779513554016,27.2,75479.91,0.25,0.07495,0.00039,1.86897]
[1779513559057,27.21,75477.91,0.25,0.07418,0.00039,1.85436]
[1779513565101,27.21,75478.56,0.25,0.07446,0.00039,1.85971]
[1779513570405,27.21,75479.37,0.25,0.07479,0.00039,1.866]
[1779513573157,27.21,75478.58,0.25,0.07386,0.00039,1.84258]
[1779513579199,27.22,75478.18,0.25,0.07374,0.00039,1.84012]
[1779513584233,27.22,75476.23,0.25,0.07301,0.00039,1.82615]
[1779513590279,27.23,75476.36,0.25,0.0731,0.00039,1.82784]
[1779513594306,27.23,75465.94,0.25,0.06917,0.00037,1.75176]
[1779513601357,27.24,75467.95,0.25,0.07001,0.00037,1.76809]
[1779513611426,27.26,75468.32,0.25,0.07028,0.00038,1.77345]
[1779513614447,27.27,75465.9,0.25,0.06942,0.00037,1.75669]
[1779513615454,27.27,75462.07,0.25,0.06803,0.00037,1.72934]
[1779513620493,27.28,75461.94,0.25,0.06808,0.00037,1.73024]
[1779513622696,27.29,75464.87,0.25,0.06919,0.00037,1.75211]
[1779513628548,27.3,75464.8,0.25,0.06927,0.00037,1.75368]
[1779513631570,27.31,75464.92,0.25,0.06875,0.00037,1.73803]
[1779513635596,27.32,75462.56,0.25,0.06796,0.00037,1.72249]
[1779513640632,27.33,75459.37,0.25,0.0669,0.00036,1.70165]
[1779513646673,27.35,75456.97,0.25,0.06615,0.00036,1.68693]
[1779513651709,27.36,75453.38,0.25,0.06498,0.00035,1.6635]
[1779513656744,27.38,75450.75,0.25,0.06415,0.00035,1.64697]
[1779513658784,27.38,75447.38,0.25,0.063,0.00034,1.62388]
[1779513660790,27.39,75441.96,0.25,0.06119,0.00034,1.58735]
[1779513665824,27.41,75439.66,0.25,0.06056,0.00033,1.5744]
[1779513670860,27.42,75439.02,0.25,0.06046,0.00033,1.57241]
[1779513673815,27.43,75437.36,0.25,0.05996,0.00033,1.5621]
[1779513673916,27.43,75435.45,0.25,0.05935,0.00033,1.54967]
[1779513677917,27.44,75436.13,0.25,0.05965,0.00033,1.55576]
[1779513678012,27.45,75437.06,0.25,0.05998,0.00033,1.56255]
[1779513683121,27.47,75437.46,0.25,0.06023,0.00033,1.5677]
[1779513693193,27.5,75438.73,0.25,0.0603,0.00033,1.56424]
[1779513700068,27.53,75439.11,0.25,0.0606,0.00033,1.57028]
[1779513705103,27.54,75439.87,0.25,0.06098,0.00033,1.57789]
[1779513710138,27.56,75443.55,0.25,0.06234,0.00034,1.60541]
[1779513717186,27.58,75444.35,0.25,0.06276,0.00034,1.61393]
[1779513722223,27.6,75443.1,0.25,0.06244,0.00034,1.6075]
[1779513728264,27.62,75443.36,0.25,0.06266,0.00034,1.61182]
[1779513733300,27.63,75442.45,0.25,0.06245,0.00034,1.60769]
[1779513738334,27.65,75442.56,0.25,0.06259,0.00034,1.61051]
[1779513743553,27.67,75441.71,0.25,0.06242,0.00034,1.60713]
[1779513749410,27.68,75441.24,0.25,0.06237,0.00034,1.60593]
[1779513751424,27.69,75440.53,0.25,0.06157,0.00034,1.5848]
[1779513757466,27.7,75440.01,0.25,0.06152,0.00034,1.58376]
[1779513762501,27.72,75438.09,0.25,0.06098,0.00033,1.57291]
[1779513766529,27.73,75435.61,0.25,0.06024,0.00033,1.55794]
[1779513771565,27.75,75435.35,0.25,0.06029,0.00033,1.55895]
[1779513776600,27.77,75434.21,0.25,0.06003,0.00033,1.55368]
[1779513779621,27.78,75437.21,0.25,0.06109,0.00033,1.57522]
[1779513784655,27.8,75438.4,0.25,0.0616,0.00034,1.58546]
[1779513789691,27.81,75438.45,0.25,0.06173,0.00034,1.58803]
[1779513793903,27.83,75440.75,0.25,0.06259,0.00034,1.60538]
[1779513799761,27.84,75441.91,0.25,0.06312,0.00034,1.61585]
[1779513804795,27.86,75442.88,0.25,0.06355,0.00034,1.62453]
[1779513809830,27.87,75442.14,0.25,0.0634,0.00034,1.62152]
[1779513811845,27.88,75442.33,0.25,0.0629,0.00034,1.60638]
[1779513816879,27.9,75442.79,0.25,0.06316,0.00034,1.61163]
[1779513821915,27.91,75442.81,0.25,0.06327,0.00034,1.61386]
[1779513826950,27.93,75442.3,0.25,0.0632,0.00034,1.61246]
[1779513828965,27.93,75445.19,0.25,0.06424,0.00035,1.63303]
[1779513829969,27.94,75447.52,0.25,0.06507,0.00035,1.64944]
[1779513832992,27.94,75445.31,0.25,0.06436,0.00035,1.63534]
[1779513836013,27.95,75443.09,0.25,0.06365,0.00034,1.62126]
[1779513842056,27.97,75442.12,0.25,0.06343,0.00034,1.61695]
[1779513847103,27.98,75440.78,0.25,0.06307,0.00034,1.60974]
[1779513850122,27.99,75438.46,0.25,0.06234,0.00034,1.59521]
[1779513855158,28.01,75436.99,0.25,0.06195,0.00034,1.58734]
[1779513860193,28.02,75435.23,0.25,0.06146,0.00033,1.57759]
[1779513861204,28.03,75431.72,0.25,0.06032,0.00033,1.5546]
[1779513864400,28.04,75422.84,0.25,0.05753,0.00032,1.49765]
[1779513864588,28.04,75422.84,0.25,0.05753,0.00032,1.49765]
[1779513865231,28.04,75422.84,0.25,0.05755,0.00032,1.49811]
[1779513866237,28.04,75420.01,0.25,0.05669,0.00031,1.48033]
[1779513868694,28.05,75417.89,0.25,0.05609,0.00031,1.46785]
[1779513869259,28.06,75418.81,0.25,0.0564,0.00031,1.47435]
[1779513870761,28.06,75418.61,0.25,0.05637,0.00031,1.47365]
[1779513871273,28.07,75417.71,0.25,0.05554,0.00031,1.45185]
[1779513872812,28.07,75415.7,0.25,0.05495,0.00031,1.43964]
[1779513873288,28.08,75416.57,0.25,0.05525,0.00031,1.44579]
[1779513876307,28.09,75420.62,0.25,0.05659,0.00031,1.4736]
[1779513881343,28.11,75421.71,0.25,0.05708,0.00031,1.48353]
[1779513886377,28.13,75421.37,0.25,0.05711,0.00031,1.4842]
[1779513889243,28.14,75421.35,0.25,0.05716,0.00031,1.4852]
[1779513889398,28.15,75420.94,0.25,0.05706,0.00031,1.48312]
[1779513892999,28.16,75421.03,0.25,0.05717,0.00031,1.4854]
[1779513893429,28.16,75425.81,0.25,0.05872,0.00032,1.51699]
[1779513897441,28.17,75424.48,0.25,0.05836,0.00032,1.50982]
[1779513897511,28.18,75426.49,0.25,0.05903,0.00032,1.52346]
[1779513903150,28.2,75425.72,0.25,0.05891,0.00032,1.52092]
[1779513908533,28.22,75425.25,0.25,0.0589,0.00032,1.52081]
[1779513913567,28.24,75425.09,0.25,0.05897,0.00032,1.52219]
[1779513914754,28.25,75428.18,0.25,0.06002,0.00033,1.5434]
[1779513922632,28.27,75428.13,0.25,0.06016,0.00033,1.54614]
[1779513929680,28.29,75427.71,0.25,0.06017,0.00033,1.54638]
[1779513931695,28.3,75429.05,0.25,0.06004,0.00033,1.53893]
[1779513934376,28.3,75428.91,0.25,0.06004,0.00033,1.53883]
[1779513934480,28.3,75428.91,0.25,0.06004,0.00033,1.53883]
[1779513934468,28.31,75430.89,0.25,0.06071,0.00033,1.5523]
[1779513934915,28.31,75435.43,0.25,0.06224,0.00034,1.58284]
[1779513935574,28.31,75435.43,0.25,0.06224,0.00034,1.58284]
[1779513936449,28.31,75435.43,0.25,0.06224,0.00034,1.58284]
[1779513936498,28.31,75435.43,0.25,0.06224,0.00034,1.58284]
[1779513936535,28.31,75436.17,0.25,0.06251,0.00034,1.58814]
[1779513937479,28.31,75436.17,0.25,0.06251,0.00034,1.58814]
[1779513937549,28.32,75438.0,0.25,0.06314,0.00034,1.60076]
[1779513940524,28.32,75438.31,0.25,0.06328,0.00034,1.6035]
[1779513940526,28.32,75441.14,0.25,0.06426,0.00034,1.62291]
[1779513944985,28.33,75437.47,0.25,0.06309,0.00034,1.59971]
[1779513950828,28.35,75436.82,0.25,0.06297,0.00034,1.59732]
[1779513957878,28.37,75437.41,0.25,0.06328,0.00034,1.60356]
[1779513962912,28.38,75436.87,0.25,0.06318,0.00034,1.60156]
[1779513966939,28.39,75439.23,0.25,0.06405,0.00034,1.6187]
[1779513969961,28.4,75443.06,0.25,0.06542,0.00035,1.6455]
[1779513970969,28.4,75446.54,0.25,0.06665,0.00035,1.66949]
[1779513972981,28.4,75450.37,0.25,0.06803,0.00036,1.69626]
[1779513975196,28.4,75453.03,0.25,0.069,0.00036,1.71507]
[1779513981037,28.41,75453.54,0.25,0.06923,0.00036,1.71943]
[1779513987079,28.41,75452.75,0.25,0.06898,0.00036,1.71468]
[1779513991107,28.42,75452.18,0.25,0.06816,0.00036,1.69336]
[1779513993122,28.42,75449.31,0.25,0.06715,0.00036,1.67384]
[1779513998158,28.43,75448.61,0.25,0.06695,0.00035,1.66993]
[1779514005407,28.44,75448.15,0.25,0.06685,0.00035,1.66801]
[1779514011249,28.44,75449.67,0.25,0.06744,0.00036,1.67949]
[1779514016284,28.45,75449.43,0.25,0.0674,0.00036,1.67863]
[1779514021319,28.46,75448.85,0.25,0.06723,0.00036,1.67543]
[1779514026359,28.46,75447.45,0.25,0.06678,0.00035,1.66661]
[1779514033404,28.47,75447.44,0.25,0.06683,0.00035,1.66772]
[1779514040420,28.47,75447.44,0.25,0.06685,0.00035,1.66805]
[1779514044484,28.48,75450.0,0.25,0.06784,0.00036,1.68709]
[1779514049519,28.49,75452.05,0.25,0.0686,0.00036,1.70187]
[1779514052541,28.49,75452.91,0.25,0.06829,0.00036,1.69022]
[1779514057575,28.5,75453.45,0.25,0.06851,0.00036,1.69451]
[1779514062611,28.5,75455.54,0.25,0.0693,0.00036,1.70957]
[1779514068652,28.5,75455.52,0.25,0.06932,0.00036,1.71]
[1779514069835,28.5,75455.44,0.25,0.0693,0.00036,1.70954]
[1779514070474,28.51,75455.34,0.25,0.06927,0.00036,1.70895]
[1779514074696,28.51,75451.97,0.25,0.06807,0.00036,1.68603]
[1779514079730,28.51,75450.96,0.25,0.06774,0.00036,1.67976]
[1779514085971,28.52,75450.97,0.25,0.06779,0.00036,1.68079]
[1779514091815,28.53,75450.83,0.25,0.06778,0.00036,1.68051]
[1779514092821,28.53,75445.16,0.25,0.06578,0.00035,1.64191]
[1779514094836,28.53,75442.16,0.25,0.06476,0.00035,1.62202]
[1779514098576,28.54,75437.65,0.25,0.06327,0.00034,1.59275]
[1779514104905,28.55,75437.55,0.25,0.06331,0.00034,1.59368]
[1779514106782,28.55,75437.32,0.25,0.06326,0.00034,1.59268]
[1779514106920,28.56,75437.32,0.25,0.06328,0.00034,1.59295]
[1779514109941,28.56,75434.11,0.25,0.06224,0.00033,1.57248]
[1779514111953,28.57,75434.25,0.25,0.06169,0.00033,1.55658]
[1779514116990,28.58,75434.01,0.25,0.06168,0.00033,1.55627]
[1779514122025,28.59,75434.22,0.25,0.06185,0.00033,1.5596]
[1779514127059,28.6,75433.78,0.25,0.06178,0.00033,1.55832]
[1779514131089,28.61,75436.04,0.25,0.0626,0.00034,1.57452]
[1779514136322,28.63,75438.74,0.25,0.06359,0.00034,1.59396]
[1779514140509,28.63,75442.34,0.25,0.06489,0.00035,1.61918]
[1779514146392,28.65,75443.73,0.25,0.06544,0.00035,1.62997]
[1779514156462,28.66,75444.29,0.25,0.06576,0.00035,1.63606]
[1779514162305,28.67,75444.82,0.25,0.06601,0.00035,1.641]
[1779514167338,28.68,75445.93,0.25,0.06646,0.00035,1.64961]
[1779514170397,28.68,75446.32,0.25,0.06661,0.00035,1.65246]
[1779514170498,28.69,75446.22,0.25,0.0666,0.00035,1.6522]
[1779514171367,28.69,75446.22,0.25,0.06596,0.00035,1.63455]
[1779514176602,28.7,75445.98,0.25,0.06594,0.00035,1.63404]
[1779514181437,28.71,75442.36,0.25,0.06473,0.00035,1.61083]
[1779514183451,28.71,75437.16,0.25,0.06298,0.00034,1.57676]
[1779514186672,28.72,75433.46,0.25,0.06179,0.00033,1.55335]
[1779514188486,28.72,75430.76,0.25,0.06093,0.00033,1.53639]
[1779514191507,28.73,75426.2,0.25,0.0595,0.00032,1.50801]
[1779514195536,28.75,75423.57,0.25,0.05875,0.00032,1.49289]
[1779514196742,28.75,75415.95,0.25,0.05637,0.00031,1.44505]
[1779514197889,28.75,75415.95,0.25,0.05639,0.00031,1.44553]
[1779514198557,28.76,75415.77,0.25,0.05636,0.00031,1.44493]
[1779514200572,28.77,75418.33,0.25,0.05721,0.00031,1.46211]
[1779514206616,28.79,75418.49,0.25,0.05742,0.00031,1.46628]
[1779514211651,28.81,75418.52,0.25,0.05756,0.00031,1.4691]
[1779514216875,28.83,75419.36,0.25,0.05793,0.00032,1.47654]
[1779514222731,28.86,75420.39,0.25,0.05844,0.00032,1.48671]
[1779514231791,28.89,75420.39,0.25,0.05806,0.00032,1.47416]
[1779514232798,28.9,75422.83,0.25,0.05886,0.00032,1.49017]
[1779514236013,28.91,75424.27,0.25,0.0594,0.00032,1.50085]
[1779514236826,28.91,75424.53,0.25,0.05951,0.00032,1.50301]
[1779514240113,28.92,75424.21,0.25,0.05948,0.00032,1.50244]
[1779514240854,28.93,75423.51,0.25,0.05928,0.00032,1.49846]
[1779514242869,28.94,75428.28,0.25,0.06088,0.00033,1.53009]
[1779514243874,28.94,75431.45,0.25,0.06194,0.00033,1.55111]
[1779514244218,28.94,75431.45,0.25,0.06194,0.00033,1.55111]
[1779514244316,28.94,75431.19,0.25,0.06188,0.00033,1.54983]
[1779514252132,28.97,75432.54,0.25,0.06249,0.00033,1.56179]
[1779514256526,28.97,75430.99,0.25,0.06199,0.00033,1.55207]
[1779514256628,28.98,75430.69,0.25,0.06196,0.00033,1.5513]
[1779514262202,29.0,75431.79,0.25,0.06244,0.00033,1.5608]
[1779514266695,29.0,75431.59,0.25,0.06239,0.00033,1.55988]
[1779514266713,29.0,75431.59,0.25,0.06239,0.00033,1.55988]
[1779514266714,29.01,75431.55,0.25,0.06244,0.00033,1.56073]
[1779514268710,29.01,75431.55,0.25,0.06244,0.00033,1.56073]
[1779514268788,29.02,75431.55,0.25,0.06248,0.00033,1.56147]
[1779514274970,29.03,75430.47,0.25,0.06219,0.00033,1.55591]
[1779514277884,29.04,75429.92,0.25,0.06206,0.00033,1.55343]
[1779514277969,29.04,75429.23,0.25,0.06185,0.00033,1.54931]
[1779514278117,29.05,75426.27,0.25,0.06092,0.00033,1.53094]
[1779514281886,29.05,75425.48,0.25,0.06068,0.00033,1.52626]
[1779514282343,29.06,75424.72,0.25,0.0605,0.00032,1.52257]
[1779514288187,29.08,75423.88,0.25,0.06035,0.00032,1.51958]
[1779514291208,29.09,75422.77,0.25,0.05942,0.00032,1.49629]
[1779514298258,29.11,75421.84,0.25,0.05928,0.00032,1.49335]
[1779514303294,29.13,75421.98,0.25,0.05942,0.00032,1.4963]
[1779514308329,29.14,75422.31,0.25,0.05963,0.00032,1.50041]
[1779514313369,29.16,75422.42,0.25,0.05977,0.00032,1.50309]
[1779514316387,29.17,75424.7,0.25,0.06056,0.00033,1.51878]
[1779514321421,29.18,75425.36,0.25,0.06087,0.00033,1.52485]
[1779514326456,29.2,75428.71,0.25,0.06207,0.00033,1.54821]
[1779514331491,29.21,75430.18,0.25,0.06264,0.00033,1.5593]
[1779514336529,29.22,75430.78,0.25,0.06291,0.00033,1.56471]
[1779514341562,29.23,75431.63,0.25,0.06327,0.00034,1.57171]
[1779514342771,29.23,75435.88,0.25,0.06473,0.00034,1.59981]
[1779514348611,29.25,75435.51,0.25,0.06468,0.00034,1.59884]
[1779514351834,29.25,75434.16,0.25,0.06361,0.00034,1.57286]
[1779514357673,29.26,75432.86,0.25,0.06325,0.00034,1.56593]
[1779514362708,29.27,75434.64,0.25,0.06392,0.00034,1.5788]
[1779514368753,29.29,75432.67,0.25,0.06333,0.00034,1.5674]
[1779514373787,29.3,75432.97,0.25,0.06349,0.00034,1.57058]
[1779514379829,29.31,75432.48,0.25,0.0634,0.00034,1.56886]
[1779514384864,29.32,75432.49,0.25,0.06347,0.00034,1.57014]
[1779514389900,29.33,75431.24,0.25,0.06311,0.00033,1.56327]
[1779514394935,29.34,75432.01,0.25,0.06344,0.00034,1.56952]
[1779514400977,29.35,75432.12,0.25,0.06355,0.00034,1.57169]
[1779514407024,29.36,75432.13,0.25,0.06363,0.00034,1.5732]
[1779514411046,29.37,75432.1,0.25,0.06302,0.00034,1.55611]
[1779514416082,29.38,75432.2,0.25,0.06311,0.00034,1.55798]
[1779514422327,29.39,75432.15,0.25,0.06319,0.00034,1.5594]
[1779514428166,29.4,75430.84,0.25,0.06281,0.00033,1.55216]
[1779514436959,29.41,75431.08,0.25,0.06296,0.00033,1.55495]
[1779514442467,29.43,75431.37,0.25,0.06318,0.00034,1.55926]
[1779514449315,29.44,75431.55,0.25,0.06333,0.00034,1.56209]
[1779514454347,29.45,75431.62,0.25,0.06341,0.00034,1.56372]
[1779514459382,29.46,75431.27,0.25,0.06336,0.00034,1.56264]
[1779514464417,29.47,75431.23,0.25,0.06341,0.00034,1.56355]
[1779514472683,29.49,75425.48,0.25,0.06095,0.00033,1.51077]
[1779514477975,29.5,75424.87,0.25,0.0608,0.00033,1.50784]
[1779514487581,29.53,75425.07,0.25,0.06106,0.00033,1.51296]
[1779514492823,29.54,75420.86,0.25,0.05978,0.00032,1.48803]
[1779514498477,29.56,75419.18,0.25,0.05934,0.00032,1.47934]
[1779514499663,29.56,75408.84,0.25,0.05615,0.00031,1.41627]
[1779514500670,29.57,75406.6,0.25,0.05549,0.0003,1.40315]
[1779514503536,29.57,75407.82,0.25,0.05592,0.0003,1.41157]
[1779514503691,29.58,75407.82,0.25,0.05594,0.0003,1.41207]
[1779514504393,29.58,75407.82,0.25,0.05594,0.0003,1.41207]
[1779514504588,29.58,75407.82,0.25,0.05594,0.0003,1.41207]
[1779514504699,29.58,75407.96,0.25,0.05601,0.0003,1.41342]
[1779514507062,29.59,75409.33,0.25,0.05645,0.00031,1.42227]
[1779514506787,29.59,75412.72,0.25,0.05752,0.00031,1.44354]
[1779514507164,29.59,75412.72,0.25,0.05752,0.00031,1.44354]
[1779514511747,29.61,75414.9,0.25,0.05832,0.00031,1.45932]
[1779514516782,29.63,75416.13,0.25,0.05883,0.00032,1.46924]
[1779514523041,29.65,75419.31,0.25,0.05998,0.00032,1.49179]
[1779514528869,29.67,75421.07,0.25,0.06068,0.00032,1.5055]
[1779514530881,29.68,75423.2,0.25,0.06142,0.00033,1.5198]
[1779514531887,29.68,75423.63,0.25,0.06093,0.00033,1.50517]
[1779514537929,29.7,75424.07,0.25,0.06121,0.00033,1.51053]
[1779514543182,29.72,75425.18,0.25,0.06168,0.00033,1.5197]
[1779514550016,29.75,75424.37,0.25,0.06157,0.00033,1.51755]
[1779514552028,29.75,75422.17,0.25,0.0609,0.00032,1.50451]
[1779514558070,29.77,75421.62,0.25,0.06085,0.00032,1.50355]
[1779514559077,29.78,75419.29,0.25,0.06012,0.00032,1.48937]
[1779514564113,29.79,75417.76,0.25,0.05973,0.00032,1.48188]
[1779514574189,29.83,75416.79,0.25,0.05963,0.00032,1.47981]
[1779514580229,29.85,75415.25,0.25,0.05926,0.00032,1.47259]
[1779514585270,29.86,75414.18,0.25,0.05902,0.00032,1.46789]
[1779514586719,29.86,75414.18,0.25,0.05902,0.00032,1.46789]
[1779514586820,29.87,75418.2,0.25,0.06034,0.00032,1.49358]
[1779514591306,29.88,75419.12,0.25,0.06005,0.00032,1.48292]
[1779514596342,29.89,75418.6,0.25,0.05997,0.00032,1.48138]
[1779514601057,29.9,75418.3,0.25,0.05993,0.00032,1.48056]
[1779514601117,29.91,75417.9,0.25,0.05984,0.00032,1.47877]
[1779514606414,29.92,75418.22,0.25,0.06005,0.00032,1.48279]
[1779514611448,29.94,75417.52,0.25,0.05991,0.00032,1.48011]
[1779514615510,29.95,75414.65,0.25,0.05907,0.00032,1.4637]
[1779514621518,29.97,75413.8,0.25,0.05891,0.00031,1.46062]
[1779514626557,29.98,75413.71,0.25,0.05897,0.00032,1.46187]
[1779514631593,30.0,75413.52,0.25,0.059,0.00032,1.46249]
[1779514641662,30.03,75414.44,0.25,0.05948,0.00032,1.47166]
[1779514646697,30.04,75417.44,0.25,0.06052,0.00032,1.4919]
[1779514651941,30.05,75417.62,0.25,0.06,0.00032,1.47674]
[1779514658781,30.07,75416.63,0.25,0.05981,0.00032,1.47293]
[1779514664670,30.08,75416.55,0.25,0.05983,0.00032,1.47343]
[1779514672081,30.11,75416.65,0.25,0.06003,0.00032,1.47731]
[1779514677914,30.12,75417.08,0.25,0.06027,0.00032,1.48186]
[1779514683957,30.14,75419.08,0.25,0.06101,0.00032,1.49603]
[1779514685971,30.14,75422.66,0.25,0.0622,0.00033,1.51892]
[1779514691005,30.15,75422.48,0.25,0.06221,0.00033,1.51904]
[1779514696045,30.16,75423.24,0.25,0.06252,0.00033,1.52501]
[1779514697048,30.17,75427.57,0.25,0.06397,0.00033,1.55256]
[1779514702291,30.17,75427.7,0.25,0.06406,0.00034,1.5543]
[1779514708123,30.18,75427.85,0.25,0.06417,0.00034,1.55637]
[1779514711146,30.19,75427.57,0.25,0.06343,0.00033,1.53695]
[1779514719202,30.2,75427.91,0.25,0.06363,0.00033,1.54074]
[1779514721215,30.21,75424.76,0.25,0.06261,0.00033,1.52134]
[1779514727257,30.22,75424.66,0.25,0.06265,0.00033,1.52213]
[1779514732292,30.23,75425.97,0.25,0.06314,0.00033,1.53151]
[1779514739342,30.24,75426.34,0.25,0.06335,0.00033,1.53541]
[1779514744377,30.25,75426.39,0.25,0.06343,0.00033,1.53683]
[1779514749412,30.26,75426.09,0.25,0.06338,0.00033,1.53605]
[1779514754448,30.27,75423.95,0.25,0.06274,0.00033,1.52376]
[1779514759483,30.28,75425.04,0.25,0.06316,0.00033,1.53179]
[1779514764519,30.29,75425.37,0.25,0.06333,0.00033,1.53504]
[1779514771568,30.3,75425.71,0.25,0.06287,0.00033,1.52082]
[1779514777609,30.32,75426.36,0.25,0.06316,0.00033,1.52639]
[1779514782856,30.33,75427.24,0.25,0.06352,0.00033,1.53316]
[1779514790700,30.34,75427.29,0.25,0.06364,0.00033,1.5354]
[1779514795736,30.35,75428.47,0.25,0.0641,0.00034,1.54402]
[1779514801989,30.37,75429.13,0.25,0.06439,0.00034,1.5496]
[1779514806813,30.38,75432.56,0.25,0.06562,0.00034,1.57248]
[1779514812060,30.38,75433.34,0.25,0.06594,0.00034,1.57841]
[1779514819903,30.4,75432.37,0.25,0.06569,0.00034,1.57374]
[1779514824939,30.4,75432.29,0.25,0.06571,0.00034,1.57414]
[1779514830981,30.41,75432.29,0.25,0.06576,0.00034,1.57517]
[1779514832201,30.41,75432.09,0.25,0.06501,0.00034,1.55561]
[1779514842271,30.43,75431.83,0.25,0.06502,0.00034,1.55582]
[1779514851121,30.44,75432.09,0.25,0.0652,0.00034,1.55914]
[1779514856156,30.45,75432.09,0.25,0.06525,0.00034,1.5601]
[1779514861191,30.46,75432.65,0.25,0.0655,0.00034,1.56463]
[1779514871261,30.48,75434.17,0.25,0.06612,0.00034,1.57625]
[1779514877304,30.49,75433.05,0.25,0.06581,0.00034,1.57038]
[1779514882554,30.5,75433.75,0.25,0.0661,0.00034,1.57587]
[1779514889394,30.51,75435.35,0.25,0.06673,0.00035,1.58747]
[1779514891408,30.51,75436.8,0.25,0.06655,0.00035,1.57848]
[1779514898455,30.52,75436.83,0.25,0.06664,0.00035,1.58007]
[1779514903491,30.53,75436.95,0.25,0.06674,0.00035,1.58186]
[1779514907981,30.54,75436.83,0.25,0.06672,0.00035,1.5815]
[1779514908530,30.54,75436.83,0.25,0.06675,0.00035,1.58211]
[1779514913567,30.55,75435.64,0.25,0.0664,0.00035,1.57558]
[1779514918600,30.56,75435.82,0.25,0.06652,0.00035,1.57777]
[1779514926656,30.57,75436.04,0.25,0.06668,0.00035,1.58083]
[1779514931898,30.58,75436.91,0.25,0.06705,0.00035,1.58757]
[1779514941968,30.6,75437.12,0.25,0.06723,0.00035,1.59087]
[1779514948811,30.61,75437.01,0.25,0.06726,0.00035,1.59151]
[1779514952040,30.62,75436.78,0.25,0.06651,0.00035,1.5719]
[1779514959887,30.63,75437.4,0.25,0.06681,0.00035,1.57753]
[1779514965930,30.64,75437.23,0.25,0.06682,0.00035,1.5777]
[1779514972179,30.65,75437.38,0.25,0.06694,0.00035,1.57989]
[1779514978021,30.66,75437.31,0.25,0.06698,0.00035,1.58067]
[1779514981756,30.67,75437.32,0.25,0.06702,0.00035,1.58133]
[1779514982249,30.67,75437.38,0.25,0.06705,0.00035,1.58192]
[1779514990104,30.68,75438.08,0.25,0.06738,0.00035,1.58794]
[1779514995139,30.69,75439.59,0.25,0.06796,0.00035,1.59849]
[1779514999169,30.7,75442.09,0.25,0.06888,0.00035,1.61521]
[1779515004204,30.7,75443.23,0.25,0.06933,0.00036,1.62326]
[1779515006217,30.71,75445.51,0.25,0.07016,0.00036,1.63826]
[1779515011253,30.71,75446.16,0.25,0.0697,0.00036,1.62403]
[1779515016287,30.72,75446.09,0.25,0.06971,0.00036,1.62426]
[1779515017334,30.72,75446.09,0.25,0.06971,0.00036,1.62426]
[1779515017435,30.72,75446.32,0.25,0.0698,0.00036,1.6259]
[1779515022529,30.72,75446.94,0.25,0.07006,0.00036,1.63061]
[1779515028373,30.73,75447.23,0.25,0.07021,0.00036,1.6333]
[1779515035421,30.74,75447.23,0.25,0.07026,0.00036,1.63425]
[1779515038442,30.74,75449.82,0.25,0.07122,0.00036,1.65143]
[1779515043477,30.75,75449.88,0.25,0.07127,0.00036,1.65227]
[1779515048515,30.75,75449.94,0.25,0.07132,0.00036,1.6531]
[1779515050134,30.75,75449.98,0.25,0.07134,0.00037,1.65345]
[1779515050235,30.75,75449.66,0.25,0.07123,0.00036,1.65145]
[1779515055562,30.76,75449.55,0.25,0.07121,0.00036,1.65116]
[1779515062811,30.76,75448.87,0.25,0.07099,0.00036,1.6473]
[1779515068653,30.76,75448.35,0.25,0.07083,0.00036,1.64439]
[1779515070630,30.76,75448.35,0.25,0.07083,0.00036,1.64439]
[1779515070731,30.77,75448.4,0.25,0.07086,0.00036,1.64487]
[1779515071674,30.77,75448.4,0.25,0.07013,0.00036,1.62579]
[1779515075701,30.77,75450.77,0.25,0.07101,0.00036,1.64151]
[1779515080737,30.77,75450.42,0.25,0.0709,0.00036,1.63962]
[1779515084985,30.78,75449.52,0.25,0.07059,0.00036,1.63409]
[1779515085772,30.78,75448.83,0.25,0.07035,0.00036,1.6297]
[1779515087029,30.78,75448.83,0.25,0.07035,0.00036,1.6297]
[1779515087131,30.78,75448.9,0.25,0.07038,0.00036,1.63032]
[1779515093022,30.78,75449.18,0.25,0.07051,0.00036,1.63262]
[1779515095244,30.78,75449.18,0.25,0.07051,0.00036,1.63262]
[1779515095345,30.78,75449.75,0.25,0.07072,0.00036,1.63646]
[1779515101885,30.79,75449.75,0.25,0.07075,0.00036,1.63692]
[1779515106921,30.79,75451.22,0.25,0.07131,0.00037,1.64692]
[1779515113162,30.79,75451.15,0.25,0.07131,0.00037,1.64684]
[1779515119010,30.8,75451.96,0.25,0.07162,0.00037,1.65249]
[1779515127515,30.8,75452.18,0.25,0.07172,0.00037,1.65418]
[1779515128155,30.8,75454.79,0.25,0.0727,0.00037,1.67156]
[1779515130491,30.8,75457.41,0.25,0.07368,0.00037,1.68884]
[1779515131098,30.8,75457.41,0.25,0.07293,0.00037,1.66942]
[1779515137139,30.81,75456.64,0.25,0.07266,0.00037,1.66466]
[1779515142175,30.81,75456.79,0.25,0.07273,0.00037,1.66592]
[1779515150949,30.81,75457.37,0.25,0.07295,0.00037,1.66978]
[1779515156278,30.81,75455.99,0.25,0.07248,0.00037,1.66145]
[1779515161313,30.82,75456.01,0.25,0.0725,0.00037,1.66189]
[1779515162316,30.82,75453.22,0.25,0.07148,0.00037,1.64375]
[1779515163514,30.82,75449.91,0.25,0.07027,0.00036,1.62238]
[1779515168360,30.82,75446.37,0.25,0.06903,0.00036,1.60022]
[1779515173585,30.83,75447.21,0.25,0.06938,0.00036,1.60637]
[1779515181451,30.84,75447.21,0.25,0.06944,0.00036,1.6075]
[1779515185580,30.85,75450.65,0.25,0.07071,0.00036,1.63023]
[1779515187492,30.85,75453.0,0.25,0.07159,0.00037,1.64572]
[1779515192526,30.85,75452.65,0.25,0.07073,0.00037,1.62453]
[1779515197562,30.86,75451.23,0.25,0.07025,0.00036,1.6159]
[1779515203092,30.86,75451.04,0.25,0.0702,0.00036,1.61501]
[1779515209646,30.87,75450.27,0.25,0.06997,0.00036,1.61102]
[1779515215690,30.87,75449.45,0.25,0.06971,0.00036,1.60638]
[1779515218281,30.87,75449.7,0.25,0.06981,0.00036,1.60809]
[1779515218382,30.88,75449.7,0.25,0.06982,0.00036,1.60829]
[1779515223745,30.88,75449.7,0.25,0.06985,0.00036,1.60879]
[1779515229786,30.89,75448.64,0.25,0.0695,0.00036,1.60257]
[1779515234821,30.89,75449.55,0.25,0.06985,0.00036,1.60891]
[1779515239860,30.89,75449.98,0.25,0.07003,0.00036,1.61208]
[1779515245901,30.9,75449.36,0.25,0.06983,0.00036,1.60854]
[1779515250936,30.9,75449.25,0.25,0.06981,0.00036,1.6082]
[1779515251944,30.9,75448.58,0.25,0.06883,0.00036,1.5847]
[1779515256977,30.91,75443.63,0.25,0.0671,0.00035,1.55371]
[1779515258213,30.91,75440.66,0.25,0.06608,0.00035,1.53531]
[1779515261007,30.91,75420.74,0.25,0.05945,0.00032,1.41352]
[1779515262812,30.92,75416.28,0.25,0.05808,0.00031,1.38776]
[1779515269066,30.94,75416.76,0.25,0.05837,0.00032,1.39327]
[1779515271585,30.94,75416.38,0.25,0.05825,0.00031,1.39102]
[1779515271686,30.95,75416.07,0.25,0.05819,0.00031,1.38993]
[1779515278127,30.97,75414.59,0.25,0.05786,0.00031,1.38376]
[1779515283160,30.99,75413.73,0.25,0.05769,0.00031,1.3805]
[1779515288198,31.0,75414.41,0.25,0.058,0.00031,1.38629]
[1779515291218,31.01,75416.81,0.25,0.05881,0.00032,1.40155]
[1779515296253,31.03,75417.7,0.25,0.05918,0.00032,1.40847]
[1779515301292,31.04,75416.51,0.25,0.05889,0.00032,1.40305]
[1779515306326,31.06,75422.27,0.25,0.06082,0.00032,1.43907]
[1779515311359,31.07,75422.0,0.25,0.0601,0.00032,1.42023]
[1779515318407,31.09,75421.44,0.25,0.06002,0.00032,1.41886]
[1779515324449,31.1,75419.95,0.25,0.05964,0.00032,1.41173]
[1779515332699,31.12,75420.51,0.25,0.05995,0.00032,1.4174]
[1779515338547,31.14,75421.16,0.25,0.06025,0.00032,1.423]
[1779515347616,31.16,75421.84,0.25,0.0606,0.00032,1.42957]
[1779515352857,31.18,75422.68,0.25,0.06095,0.00032,1.43596]
[1779515358690,31.19,75422.57,0.25,0.061,0.00032,1.43691]
[1779515363728,31.2,75422.21,0.25,0.06096,0.00032,1.43607]
[1779515369774,31.22,75423.58,0.25,0.06148,0.00033,1.44581]
[1779515371989,31.22,75423.75,0.25,0.06085,0.00033,1.42863]
[1779515377830,31.23,75424.23,0.25,0.06109,0.00033,1.43303]
[1779515382864,31.25,75423.41,0.25,0.06089,0.00033,1.42945]
[1779515391928,31.27,75425.53,0.25,0.06171,0.00033,1.44445]
[1779515398976,31.28,75425.32,0.25,0.06174,0.00033,1.44491]
[1779515399984,31.28,75422.75,0.25,0.06091,0.00032,1.42974]
[1779515400990,31.29,75420.13,0.25,0.06008,0.00032,1.41439]
[1779515406027,31.3,75419.29,0.25,0.05989,0.00032,1.4109]
[1779515411063,31.31,75418.04,0.25,0.05957,0.00032,1.40499]
[1779515416098,31.33,75417.24,0.25,0.0594,0.00032,1.40181]
[1779515420127,31.34,75415.04,0.25,0.05877,0.00032,1.39008]
[1779515425160,31.35,75414.55,0.25,0.0587,0.00031,1.38876]
[1779515430195,31.37,75412.77,0.25,0.05822,0.00031,1.37988]
[1779515431202,31.37,75412.17,0.25,0.05735,0.00031,1.35829]
[1779515434225,31.38,75408.15,0.25,0.05616,0.00031,1.33608]
[1779515439264,31.4,75409.41,0.25,0.05667,0.00031,1.3456]
[1779515440499,31.4,75409.41,0.25,0.05667,0.00031,1.3456]
[1779515440600,31.4,75410.09,0.25,0.0569,0.00031,1.34989]
[1779515446310,31.43,75410.53,0.25,0.05715,0.00031,1.35465]
[1779515451344,31.44,75412.64,0.25,0.0579,0.00031,1.36864]
[1779515452554,31.44,75409.48,0.25,0.05694,0.00031,1.3507]
[1779515457141,31.45,75409.48,0.25,0.05698,0.00031,1.35145]
[1779515457147,31.45,75409.48,0.25,0.05698,0.00031,1.35145]
[1779515457388,31.46,75409.87,0.25,0.05716,0.00031,1.35482]
[1779515459998,31.47,75409.57,0.25,0.05709,0.00031,1.35346]
[1779515460099,31.47,75408.62,0.25,0.05682,0.00031,1.34836]
[1779515465443,31.49,75407.63,0.25,0.05664,0.00031,1.34496]
[1779515472697,31.52,75408.24,0.25,0.05697,0.00031,1.35116]
[1779515478534,31.54,75406.29,0.25,0.0565,0.0003,1.34229]
[1779515484074,31.55,75406.71,0.25,0.05671,0.00031,1.34628]
[1779515484163,31.55,75406.71,0.25,0.05671,0.00031,1.34628]
[1779515484175,31.56,75406.97,0.25,0.05681,0.00031,1.34816]
[1779515485084,31.56,75406.97,0.25,0.05681,0.00031,1.34816]
[1779515485584,31.56,75406.97,0.25,0.05685,0.00031,1.34895]
[1779515490618,31.58,75409.07,0.25,0.0576,0.00031,1.36298]
[1779515491625,31.58,75409.27,0.25,0.05698,0.00031,1.34607]
[1779515492837,31.59,75414.95,0.25,0.05877,0.00032,1.37928]
[1779515498676,31.61,75417.08,0.25,0.05956,0.00032,1.39385]
[1779515500757,31.61,75420.4,0.25,0.06066,0.00032,1.41404]
[1779515506731,31.63,75421.19,0.25,0.06101,0.00032,1.42046]
[1779515512978,31.65,75420.47,0.25,0.06087,0.00032,1.41786]
[1779515518814,31.66,75420.52,0.25,0.06097,0.00032,1.41979]
[1779515523850,31.67,75421.14,0.25,0.06125,0.00032,1.42478]
[1779515528885,31.68,75420.08,0.25,0.06097,0.00032,1.41981]
[1779515533919,31.7,75420.34,0.25,0.06113,0.00032,1.42262]
[1779515538956,31.71,75419.39,0.25,0.06089,0.00032,1.41828]
[1779515543992,31.72,75420.56,0.25,0.06133,0.00032,1.42639]
[1779515550035,31.73,75419.13,0.25,0.06095,0.00032,1.41932]
[1779515551041,31.73,75418.96,0.25,0.06017,0.00032,1.3997]
[1779515552047,31.74,75416.85,0.25,0.05951,0.00032,1.38758]
[1779515557083,31.75,75415.56,0.25,0.05917,0.00032,1.38137]
[1779515562118,31.76,75411.1,0.25,0.05785,0.00031,1.35695]
[1779515563126,31.76,75408.54,0.25,0.05707,0.00031,1.34258]
[1779515568160,31.78,75408.51,0.25,0.05715,0.00031,1.34402]
[1779515573195,31.8,75406.5,0.25,0.05662,0.00031,1.33422]
[1779515581251,31.82,75407.75,0.25,0.05716,0.00031,1.34413]
[1779515582259,31.83,75410.61,0.25,0.05806,0.00031,1.36086]
[1779515587293,31.84,75411.31,0.25,0.05837,0.00031,1.36661]
[1779515591321,31.85,75408.88,0.25,0.05769,0.00031,1.35404]
[1779515598370,31.88,75410.0,0.25,0.05818,0.00031,1.3631]
[1779515603611,31.9,75411.68,0.25,0.05883,0.00031,1.37501]
[1779515606431,31.91,75414.28,0.25,0.05971,0.00032,1.39116]
[1779515611484,31.93,75414.51,0.25,0.05915,0.00032,1.3754]
[1779515616514,31.94,75412.97,0.25,0.05876,0.00031,1.36835]
[1779515618015,31.95,75410.09,0.25,0.05788,0.00031,1.3522]
[1779515623751,31.97,75404.97,0.25,0.05643,0.0003,1.32541]
[1779515632626,32.0,75402.95,0.25,0.05601,0.0003,1.31745]
[1779515633821,32.01,75398.89,0.25,0.05481,0.0003,1.29512]
[1779515640681,32.03,75396.54,0.25,0.05425,0.00029,1.28466]
[1779515643891,32.04,75394.54,0.25,0.05373,0.00029,1.27472]
[1779515649035,32.05,75392.86,0.25,0.05329,0.00029,1.26658]
[1779515649050,32.05,75392.86,0.25,0.05329,0.00029,1.26658]
[1779515649142,32.05,75392.86,0.25,0.05329,0.00029,1.26658]
[1779515649243,32.06,75392.78,0.25,0.05331,0.00029,1.26685]
[1779515651038,32.06,75392.78,0.25,0.05333,0.00029,1.2672]
[1779515651139,32.07,75394.54,0.25,0.05386,0.00029,1.27721]
[1779515656884,32.08,75396.0,0.25,0.05434,0.00029,1.28628]
[1779515660278,32.09,75398.31,0.25,0.05511,0.0003,1.30077]
[1779515660380,32.1,75398.53,0.25,0.0552,0.0003,1.30233]
[1779515665856,32.11,75399.88,0.25,0.05571,0.0003,1.31183]
[1779515671899,32.13,75397.97,0.25,0.05453,0.0003,1.2848]
[1779515675360,32.14,75398.96,0.25,0.05486,0.0003,1.29096]
[1779515675927,32.15,75399.22,0.25,0.05498,0.0003,1.29311]
[1779515681969,32.17,75400.61,0.25,0.05551,0.0003,1.30291]
[1779515688013,32.19,75401.73,0.25,0.05595,0.0003,1.31122]
[1779515694247,32.21,75400.86,0.25,0.05581,0.0003,1.30845]
[1779515700096,32.23,75402.39,0.25,0.05638,0.0003,1.31911]
[1779515705132,32.25,75403.68,0.25,0.05687,0.0003,1.32812]
[1779515712181,32.27,75403.84,0.25,0.05705,0.00031,1.33144]
[1779515718222,32.29,75403.9,0.25,0.05718,0.00031,1.33384]
[1779515722355,32.3,75411.96,0.25,0.05976,0.00032,1.38102]
[1779515724267,32.31,75414.4,0.25,0.06057,0.00032,1.39569]
[1779515734351,32.33,75413.07,0.25,0.05954,0.00032,1.37156]
[1779515744597,32.36,75411.03,0.25,0.05907,0.00031,1.36295]
[1779515750463,32.38,75411.16,0.25,0.05918,0.00031,1.36508]
[1779515761542,32.4,75411.99,0.25,0.05961,0.00032,1.37284]
[1779515766575,32.42,75410.46,0.25,0.05921,0.00031,1.36551]
[1779515767659,32.42,75410.46,0.25,0.05921,0.00031,1.36551]
[1779515767797,32.42,75410.46,0.25,0.05921,0.00031,1.36551]
[1779515767804,32.42,75410.46,0.25,0.05921,0.00031,1.36551]
[1779515769690,32.43,75409.39,0.25,0.05892,0.00031,1.3603]
[1779515769791,32.43,75409.42,0.25,0.05895,0.00031,1.36077]
[1779515771750,32.43,75409.42,0.25,0.05896,0.00031,1.36106]
[1779515771851,32.44,75410.02,0.25,0.05917,0.00031,1.36477]
[1779515773799,32.44,75410.02,0.25,0.05918,0.00031,1.36506]
[1779515773900,32.44,75409.97,0.25,0.05919,0.00031,1.36506]
[1779515776874,32.44,75409.57,0.25,0.05908,0.00031,1.36308]
[1779515776959,32.44,75409.57,0.25,0.05908,0.00031,1.36308]
[1779515777040,32.45,75409.7,0.25,0.05915,0.00031,1.3644]
[1779515777883,32.45,75409.7,0.25,0.05915,0.00031,1.3644]
[1779515778151,32.45,75405.51,0.25,0.05786,0.00031,1.34098]
[1779515783175,32.46,75403.72,0.25,0.05738,0.00031,1.33219]
[1779515783276,32.47,75401.52,0.25,0.05673,0.0003,1.32021]
[1779515786714,32.48,75399.12,0.25,0.05607,0.0003,1.30812]
[1779515788729,32.49,75396.96,0.25,0.05546,0.0003,1.29683]
[1779515793764,32.5,75395.27,0.25,0.05433,0.00029,1.27063]
[1779515796785,32.51,75393.14,0.25,0.05376,0.00029,1.26008]
[1779515800812,32.53,75395.17,0.25,0.05443,0.00029,1.27247]
[1779515807862,32.55,75396.99,0.25,0.05509,0.0003,1.28475]
[1779515812897,32.56,75397.85,0.25,0.05544,0.0003,1.29111]
[1779515821960,32.59,75399.05,0.25,0.05595,0.0003,1.30062]
[1779515822967,32.6,75400.98,0.25,0.05655,0.0003,1.31162]
[1779515829008,32.62,75401.34,0.25,0.05677,0.0003,1.31552]
[1779515834044,32.63,75402.75,0.25,0.05728,0.00031,1.32494]
[1779515839078,32.65,75404.71,0.25,0.05797,0.00031,1.33744]
[1779515845302,32.66,75404.82,0.25,0.0581,0.00031,1.33989]
[1779515851162,32.68,75405.75,0.25,0.05774,0.00031,1.32796]
[1779515860225,32.71,75406.54,0.25,0.05815,0.00031,1.33528]
[1779515865442,32.73,75403.18,0.25,0.0572,0.00031,1.31814]
[1779515870490,32.74,75401.49,0.25,0.05678,0.0003,1.31046]
[1779515875512,32.76,75397.05,0.25,0.05554,0.0003,1.28773]
[1779515878361,32.77,75395.06,0.25,0.055,0.0003,1.27788]
[1779515879367,32.77,75397.47,0.25,0.05574,0.0003,1.29137]
[1779515882389,32.78,75403.65,0.25,0.05766,0.00031,1.32642]
[1779515885582,32.79,75400.83,0.25,0.05684,0.0003,1.31155]
[1779515891452,32.81,75400.28,0.25,0.05677,0.0003,1.31027]
[1779515895479,32.82,75403.25,0.25,0.05774,0.00031,1.3279]
[1779515901028,32.83,75404.0,0.25,0.05803,0.00031,1.33317]
[1779515901129,32.84,75404.0,0.25,0.05806,0.00031,1.33371]
[1779515906558,32.85,75404.32,0.25,0.05824,0.00031,1.33685]
[1779515911591,32.86,75405.28,0.25,0.05785,0.00031,1.32449]
[1779515916626,32.88,75405.55,0.25,0.05801,0.00031,1.32738]
[1779515922668,32.89,75405.99,0.25,0.05825,0.00031,1.33157]
[1779515929717,32.91,75406.14,0.25,0.0584,0.00031,1.33439]
[1779515935936,32.93,75406.86,0.25,0.05873,0.00031,1.34034]
[1779515941803,32.95,75406.88,0.25,0.05883,0.00031,1.34208]
[1779515946839,32.96,75407.82,0.25,0.0592,0.00031,1.34867]
[1779515952880,32.98,75409.79,0.25,0.0599,0.00032,1.36122]
[1779515953888,32.98,75412.17,0.25,0.06067,0.00032,1.37488]
[1779515957915,32.99,75410.19,0.25,0.06009,0.00032,1.3646]
[1779515963958,33.0,75410.54,0.25,0.06028,0.00032,1.36801]
[1779515968993,33.02,75411.02,0.25,0.0605,0.00032,1.37191]
[1779515973021,33.02,75413.34,0.25,0.06051,0.00032,1.36649]
[1779515978057,33.04,75413.87,0.25,0.06075,0.00032,1.37065]
[1779515983093,33.05,75414.96,0.25,0.06116,0.00032,1.37796]
[1779515988127,33.06,75415.05,0.25,0.06125,0.00032,1.37958]
[1779515993161,33.07,75414.8,0.25,0.06124,0.00032,1.37926]
[1779515999203,33.08,75415.66,0.25,0.06159,0.00032,1.38542]
[1779516004238,33.09,75416.09,0.25,0.06178,0.00032,1.38891]
[1779516009803,33.1,75415.94,0.25,0.06178,0.00032,1.38889]
[1779516010285,33.1,75415.9,0.25,0.06179,0.00032,1.38908]
[1779516013302,33.11,75418.52,0.25,0.06268,0.00033,1.40463]
[1779516014311,33.11,75420.91,0.25,0.06347,0.00033,1.41853]
[1779516019944,33.12,75422.55,0.25,0.06405,0.00033,1.42859]
[1779516021358,33.12,75426.33,0.25,0.06534,0.00034,1.45096]
[1779516026573,33.13,75427.66,0.25,0.06582,0.00034,1.45923]
[1779516031428,33.13,75427.7,0.25,0.06506,0.00034,1.44]
[1779516036493,33.14,75426.51,0.25,0.06469,0.00034,1.43362]
[1779516036594,33.14,75426.68,0.25,0.06475,0.00034,1.43475]
[1779516042507,33.15,75425.58,0.25,0.06443,0.00033,1.42922]
[1779516046715,33.15,75423.64,0.25,0.06382,0.00033,1.41865]
[1779516052579,33.16,75420.92,0.25,0.06298,0.00033,1.40402]
[1779516055598,33.17,75418.11,0.25,0.06209,0.00033,1.38856]
[1779516058619,33.18,75415.42,0.25,0.06126,0.00032,1.3739]
[1779516063654,33.19,75413.25,0.25,0.06062,0.00032,1.36267]
[1779516068690,33.2,75411.58,0.25,0.06015,0.00032,1.35429]
[1779516073728,33.21,75408.84,0.25,0.05934,0.00031,1.33997]
[1779516075742,33.21,75406.45,0.25,0.05862,0.00031,1.32713]
[1779516079597,33.22,75404.67,0.25,0.05811,0.00031,1.31798]
[1779516079770,33.22,75404.35,0.25,0.05802,0.00031,1.31646]
[1779516084805,33.23,75405.19,0.25,0.05835,0.00031,1.32233]
[1779516087814,33.24,75405.95,0.25,0.05863,0.00031,1.32727]
[1779516087915,33.24,75405.95,0.25,0.05864,0.00031,1.32752]
[1779516093062,33.25,75405.95,0.25,0.05867,0.00031,1.32802]
[1779516093163,33.26,75406.84,0.25,0.05821,0.00031,1.31435]
[1779516098903,33.27,75407.26,0.25,0.05841,0.00031,1.31792]
[1779516104258,33.28,75407.17,0.25,0.05845,0.00031,1.31854]
[1779516104262,33.29,75402.44,0.25,0.05703,0.0003,1.29317]
[1779516107156,33.3,75399.45,0.25,0.05617,0.0003,1.27787]
[1779516113008,33.31,75399.45,0.25,0.05628,0.0003,1.27975]
[1779516114623,33.32,75394.48,0.25,0.05482,0.00029,1.25334]
[1779516116579,33.32,75394.48,0.25,0.05482,0.00029,1.25334]
[1779516116681,33.32,75394.48,0.25,0.05485,0.00029,1.25399]
[1779516127295,33.36,75393.18,0.25,0.05467,0.00029,1.25062]
[1779516133149,33.38,75391.75,0.25,0.05435,0.00029,1.24491]
[1779516139190,33.4,75391.62,0.25,0.05442,0.00029,1.24609]
[1779516145233,33.42,75391.31,0.25,0.05443,0.00029,1.24629]
[1779516151274,33.44,75393.92,0.25,0.05454,0.00029,1.243]
[1779516156309,33.46,75395.42,0.25,0.05507,0.0003,1.25257]
[1779516161345,33.47,75396.72,0.25,0.05554,0.0003,1.26112]
[1779516163359,33.48,75399.93,0.25,0.05654,0.0003,1.27901]
[1779516168394,33.49,75401.16,0.25,0.057,0.0003,1.28715]
[1779516173428,33.51,75401.1,0.25,0.05706,0.0003,1.28831]
[1779516178464,33.53,75402.31,0.25,0.05751,0.00031,1.29636]
[1779516183498,33.54,75402.06,0.25,0.05752,0.00031,1.29648]
[1779516188537,33.56,75402.58,0.25,0.05776,0.00031,1.30079]
[1779516193573,33.57,75401.23,0.25,0.05744,0.0003,1.29493]
[1779516198607,33.59,75401.58,0.25,0.05763,0.00031,1.29836]
[1779516199615,33.59,75403.96,0.25,0.05838,0.00031,1.31163]
[1779516205657,33.61,75404.62,0.25,0.05868,0.00031,1.31695]
[1779516210691,33.62,75404.86,0.25,0.05883,0.00031,1.31967]
[1779516212705,33.63,75404.99,0.25,0.05812,0.00031,1.30144]
[1779516217929,33.64,75405.48,0.25,0.05835,0.00031,1.30556]
[1779516223783,33.66,75405.56,0.25,0.05848,0.00031,1.30778]
[1779516225797,33.67,75409.93,0.25,0.05987,0.00032,1.33233]
[1779516226803,33.67,75416.32,0.25,0.06193,0.00032,1.36809]
[1779516231838,33.68,75415.39,0.25,0.06169,0.00032,1.36391]
[1779516232846,33.68,75412.05,0.25,0.06063,0.00032,1.34553]
[1779516233852,33.69,75408.36,0.25,0.05948,0.00031,1.3254]
[1779516238887,33.7,75407.55,0.25,0.0593,0.00031,1.32228]
[1779516243923,33.71,75407.83,0.25,0.05947,0.00031,1.32516]
[1779516252985,33.74,75408.14,0.25,0.0597,0.00031,1.32924]
[1779516256014,33.75,75404.42,0.25,0.05859,0.00031,1.30969]
[1779516258209,33.76,75402.09,0.25,0.05792,0.00031,1.29791]
[1779516263056,33.77,75398.66,0.25,0.05694,0.0003,1.28058]
[1779516268655,33.78,75396.83,0.25,0.05647,0.0003,1.27221]
[1779516268756,33.79,75396.83,0.25,0.05649,0.0003,1.2725]
[1779516269507,33.79,75396.83,0.25,0.05649,0.0003,1.2725]
[1779516269538,33.79,75396.83,0.25,0.05649,0.0003,1.2725]
[1779516270701,33.79,75396.83,0.25,0.0565,0.0003,1.27279]
[1779516270736,33.79,75396.83,0.25,0.0565,0.0003,1.27279]
[1779516271112,33.8,75395.39,0.25,0.05533,0.0003,1.24641]
[1779516275140,33.81,75393.06,0.25,0.05471,0.00029,1.23533]
[1779516283195,33.84,75391.3,0.25,0.05433,0.00029,1.22862]
[1779516287095,33.85,75390.14,0.25,0.05405,0.00029,1.22349]
[1779516287223,33.85,75390.14,0.25,0.05406,0.00029,1.2238]
[1779516292266,33.86,75389.44,0.25,0.05393,0.00029,1.22137]
[1779516293456,33.86,75389.44,0.25,0.05393,0.00029,1.22137]
[1779516293462,33.86,75389.44,0.25,0.05393,0.00029,1.22137]
[1779516293557,33.87,75389.0,0.25,0.05384,0.00029,1.21969]
[1779516301324,33.89,75389.79,0.25,0.0542,0.00029,1.22621]
[1779516302332,33.9,75391.75,0.25,0.05479,0.00029,1.23677]
[1779516303339,33.9,75393.96,0.25,0.05546,0.0003,1.24869]
[1779516305352,33.91,75396.16,0.25,0.05614,0.0003,1.26089]
[1779516308559,33.91,75400.22,0.25,0.05741,0.0003,1.28337]
[1779516314416,33.93,75402.34,0.25,0.05814,0.00031,1.29625]
[1779516320459,33.95,75403.04,0.25,0.05844,0.00031,1.30147]
[1779516327508,33.96,75404.49,0.25,0.05898,0.00031,1.31098]
[1779516332728,33.98,75405.78,0.25,0.05865,0.00031,1.29945]
[1779516338584,33.99,75406.94,0.25,0.0591,0.00031,1.30727]
[1779516343619,34.01,75407.89,0.25,0.05947,0.00031,1.31372]
[1779516348654,34.02,75414.57,0.25,0.06166,0.00032,1.35164]
[1779516350591,34.02,75416.47,0.25,0.0623,0.00032,1.36257]
[1779516355704,34.03,75415.67,0.25,0.0621,0.00032,1.35906]
[1779516358914,34.04,75416.92,0.25,0.06252,0.00033,1.36637]
[1779516359011,34.04,75417.1,0.25,0.06259,0.00033,1.36755]
[1779516365774,34.05,75417.61,0.25,0.06283,0.00033,1.37155]
[1779516366780,34.05,75421.0,0.25,0.06395,0.00033,1.39067]
[1779516369161,34.06,75420.74,0.25,0.06388,0.00033,1.38947]
[1779516369803,34.06,75419.21,0.25,0.06338,0.00033,1.38103]
[1779516374839,34.06,75419.32,0.25,0.06346,0.00033,1.38234]
[1779516378867,34.07,75422.32,0.25,0.06448,0.00033,1.39971]
[1779516379875,34.07,75424.53,0.25,0.06523,0.00034,1.4123]
[1779516386589,34.07,75425.01,0.25,0.06541,0.00034,1.41525]
[1779516391958,34.08,75424.25,0.25,0.06434,0.00033,1.39116]
[1779516396995,34.08,75425.06,0.25,0.06463,0.00033,1.39613]
[1779516399009,34.09,75427.35,0.25,0.06541,0.00034,1.40923]
[1779516403048,34.09,75425.12,0.25,0.06468,0.00034,1.39689]
[1779516404052,34.09,75422.42,0.25,0.06379,0.00033,1.3818]
[1779516405062,34.09,75420.4,0.25,0.06312,0.00033,1.37062]
[1779516411101,34.1,75420.11,0.25,0.06308,0.00033,1.36978]
[1779516421175,34.11,75421.11,0.25,0.06348,0.00033,1.37669]
[1779516426207,34.12,75422.26,0.25,0.0639,0.00033,1.38374]
[1779516432424,34.13,75423.01,0.25,0.0642,0.00033,1.3888]
[1779516438466,34.14,75422.96,0.25,0.06423,0.00033,1.38925]
[1779516448536,34.15,75423.57,0.25,0.0645,0.00033,1.39388]
[1779516452388,34.15,75423.58,0.25,0.06368,0.00033,1.37398]
[1779516457424,34.16,75422.28,0.25,0.06329,0.00033,1.36743]
[1779516462460,34.17,75421.99,0.25,0.06324,0.00033,1.36654]
[1779516468678,34.18,75418.38,0.25,0.06211,0.00033,1.34738]
[1779516476560,34.19,75417.9,0.25,0.06202,0.00032,1.34587]
[1779516482599,34.2,75418.33,0.25,0.06221,0.00033,1.34909]
[1779516488832,34.21,75419.61,0.25,0.06268,0.00033,1.35698]
[1779516493869,34.22,75420.46,0.25,0.063,0.00033,1.36237]
[1779516499720,34.22,75420.88,0.25,0.06318,0.00033,1.3655]
[1779516504756,34.23,75421.63,0.25,0.06347,0.00033,1.37034]
[1779516505760,34.23,75415.62,0.25,0.06152,0.00032,1.33725]
[1779516506622,34.23,75415.62,0.25,0.06152,0.00032,1.33725]
[1779516506724,34.23,75414.73,0.25,0.06124,0.00032,1.33255]
[1779516511802,34.24,75414.53,0.25,0.06039,0.00032,1.31221]
[1779516514829,34.25,75415.46,0.25,0.06071,0.00032,1.31768]
[1779516514926,34.25,75415.48,0.25,0.06073,0.00032,1.318]
[1779516520866,34.26,75415.58,0.25,0.06084,0.00032,1.31975]
[1779516525900,34.27,75415.01,0.25,0.06071,0.00032,1.31763]
[1779516530935,34.29,75415.37,0.25,0.06088,0.00032,1.32055]
[1779516533293,34.29,75415.49,0.25,0.06094,0.00032,1.32159]
[1779516534147,34.29,75415.66,0.25,0.06101,0.00032,1.3227]
[1779516540002,34.3,75416.31,0.25,0.06128,0.00032,1.32737]
[1779516541497,34.3,75416.31,0.25,0.06128,0.00032,1.32737]
[1779516541598,34.31,75415.92,0.25,0.06118,0.00032,1.3256]
[1779516544217,34.31,75418.08,0.25,0.0619,0.00032,1.33781]
[1779516550075,34.32,75416.68,0.25,0.0615,0.00032,1.33107]
[1779516553096,34.33,75414.57,0.25,0.06085,0.00032,1.31999]
[1779516554287,34.33,75417.14,0.25,0.06169,0.00032,1.33419]
[1779516560145,34.34,75418.15,0.25,0.06206,0.00033,1.34055]
[1779516565181,34.34,75419.58,0.25,0.06257,0.00033,1.34907]
[1779516570217,34.35,75421.28,0.25,0.06316,0.00033,1.35909]
[1779516571223,34.35,75421.91,0.25,0.06252,0.00033,1.3422]
[1779516577264,34.36,75421.89,0.25,0.06256,0.00033,1.34286]
[1779516584499,34.37,75422.0,0.25,0.06266,0.00033,1.34458]
[1779516590357,34.38,75422.0,0.25,0.0627,0.00033,1.34526]
[1779516595393,34.39,75423.26,0.25,0.06316,0.00033,1.35288]
[1779516603453,34.4,75423.19,0.25,0.0632,0.00033,1.35352]
[1779516608484,34.41,75421.53,0.25,0.0627,0.00033,1.34517]
[1779516614709,34.42,75422.09,0.25,0.06293,0.00033,1.34905]
[1779516622583,34.43,75422.53,0.25,0.06314,0.00033,1.35251]
[1779516627617,34.43,75423.63,0.25,0.06354,0.00033,1.35922]
[1779516632652,34.44,75424.55,0.25,0.06301,0.00033,1.3443]
[1779516638697,34.45,75424.6,0.25,0.06308,0.00033,1.34545]
[1779516643730,34.46,75425.27,0.25,0.06335,0.00033,1.3499]
[1779516647758,34.47,75423.13,0.25,0.06268,0.00033,1.33877]
[1779516652794,34.47,75423.21,0.25,0.06276,0.00033,1.34005]
[1779516657828,34.48,75423.65,0.25,0.06295,0.00033,1.34331]
[1779516662864,34.49,75424.2,0.25,0.06318,0.00033,1.34713]
[1779516667904,34.5,75424.08,0.25,0.06319,0.00033,1.34725]
[1779516672940,34.51,75423.54,0.25,0.06306,0.00033,1.34508]
[1779516677976,34.52,75423.65,0.25,0.06314,0.00033,1.34648]
[1779516684019,34.53,75422.86,0.25,0.06294,0.00033,1.34311]
[1779516685200,34.53,75417.74,0.25,0.06128,0.00032,1.31529]
[1779516687103,34.53,75417.46,0.25,0.0612,0.00032,1.31394]
[1779516687143,34.53,75409.66,0.25,0.05873,0.00031,1.27219]
[1779516689152,34.54,75409.66,0.25,0.05875,0.00031,1.27245]
[1779516689158,34.54,75409.53,0.25,0.05873,0.00031,1.27203]
[1779516691068,34.55,75409.7,0.25,0.05797,0.00031,1.2533]
[1779516697941,34.56,75409.67,0.25,0.05803,0.00031,1.25432]
[1779516703153,34.59,75410.54,0.25,0.05844,0.00031,1.26134]
[1779516712216,34.62,75411.65,0.25,0.05894,0.00031,1.26989]
[1779516718258,34.64,75412.97,0.25,0.05946,0.00032,1.27867]
[1779516723292,34.65,75413.74,0.25,0.05979,0.00032,1.28422]
[1779516731351,34.68,75413.84,0.25,0.05996,0.00032,1.28703]
[1779516736384,34.69,75414.71,0.25,0.06032,0.00032,1.29309]
[1779516741421,34.71,75414.97,0.25,0.06048,0.00032,1.29588]
[1779516747460,34.73,75415.39,0.25,0.06072,0.00032,1.29978]
[1779516755516,34.75,75415.81,0.25,0.06011,0.00032,1.28367]
[1779516761558,34.77,75415.87,0.25,0.06023,0.00032,1.2857]
[1779516766594,34.79,75415.78,0.25,0.06029,0.00032,1.28667]
[1779516771629,34.8,75415.63,0.25,0.06035,0.00032,1.28764]
[1779516777849,34.82,75415.67,0.25,0.06047,0.00032,1.2896]
[1779516783713,34.84,75415.72,0.25,0.06059,0.00032,1.29161]
[1779516788750,34.86,75415.17,0.25,0.0605,0.00032,1.29012]
[1779516793783,34.88,75415.11,0.25,0.06057,0.00032,1.29123]
[1779516795798,34.88,75413.02,0.25,0.05993,0.00032,1.28067]
[1779516801840,34.9,75414.26,0.25,0.06044,0.00032,1.28905]
[1779516803854,34.91,75416.66,0.25,0.06124,0.00032,1.30246]
[1779516809066,34.92,75416.5,0.25,0.06127,0.00032,1.30297]
[1779516812918,34.94,75416.18,0.25,0.06035,0.00032,1.28169]
[1779516817952,34.95,75416.11,0.25,0.06042,0.00032,1.28279]
[1779516823994,34.97,75415.78,0.25,0.06042,0.00032,1.28282]
[1779516829210,34.99,75415.56,0.25,0.06044,0.00032,1.28313]
[1779516835071,35.01,75415.56,0.25,0.06055,0.00032,1.28488]
[1779516840107,35.03,75415.38,0.25,0.06058,0.00032,1.28537]
[1779516845141,35.04,75414.94,0.25,0.06052,0.00032,1.28446]
[1779516853199,35.07,75414.98,0.25,0.06067,0.00032,1.28696]
[1779516859436,35.09,75414.53,0.25,0.06063,0.00032,1.28627]
[1779516867297,35.11,75414.68,0.25,0.06081,0.00032,1.28932]
[1779516871325,35.13,75414.7,0.25,0.06,0.00032,1.26982]
[1779516878376,35.15,75414.76,0.25,0.06015,0.00032,1.27223]
[1779516881396,35.16,75411.46,0.25,0.05916,0.00031,1.25575]
[1779516886431,35.18,75410.52,0.25,0.05896,0.00031,1.25246]
[1779516887439,35.18,75408.61,0.25,0.05839,0.00031,1.24281]
[1779516896504,35.22,75409.49,0.25,0.05885,0.00031,1.2505]
[1779516901540,35.24,75410.06,0.25,0.05913,0.00031,1.25517]
[1779516909788,35.27,75410.7,0.25,0.05951,0.00031,1.26153]
[1779516915636,35.29,75411.41,0.25,0.05983,0.00032,1.26691]
[1779516920673,35.31,75411.54,0.25,0.05997,0.00032,1.26922]
[1779516928729,35.34,75409.96,0.25,0.05963,0.00031,1.26354]
[1779516929928,35.35,75419.38,0.25,0.06269,0.00033,1.31415]
[1779516931750,35.35,75421.35,0.25,0.06245,0.00033,1.30393]
[1779516937791,35.37,75420.1,0.25,0.06215,0.00033,1.29908]
[1779516942827,35.39,75419.6,0.25,0.06207,0.00033,1.29774]
[1779516946855,35.4,75422.49,0.25,0.06308,0.00033,1.31422]
[1779516951890,35.41,75422.47,0.25,0.06314,0.00033,1.31526]
[1779516960155,35.43,75422.28,0.25,0.06319,0.00033,1.31596]
[1779516965987,35.45,75422.53,0.25,0.06335,0.00033,1.31853]
[1779516969357,35.45,75425.13,0.25,0.06425,0.00033,1.33311]
[1779516976059,35.47,75423.78,0.25,0.06387,0.00033,1.32704]
[1779516981092,35.48,75422.9,0.25,0.06363,0.00033,1.32316]
[1779516984331,35.48,75422.89,0.25,0.06365,0.00033,1.32343]
[1779516984433,35.48,75420.56,0.25,0.06289,0.00033,1.31112]
[1779516990365,35.51,75422.42,0.25,0.06367,0.00033,1.32372]
[1779516991162,35.52,75421.81,0.25,0.06258,0.00033,1.29973]
[1779516996197,35.55,75421.21,0.25,0.06254,0.00033,1.29905]
[1779517001235,35.58,75419.77,0.25,0.06222,0.00033,1.29394]
[1779517006269,35.61,75418.42,0.25,0.06194,0.00032,1.28935]
[1779517011302,35.64,75418.19,0.25,0.06202,0.00032,1.29071]
[1779517018351,35.68,75418.8,0.25,0.06245,0.00033,1.29755]
[1779517028637,35.74,75417.87,0.25,0.06246,0.00033,1.29777]
[1779517035473,35.78,75417.76,0.25,0.06265,0.00033,1.30078]
[1779517041516,35.82,75417.76,0.25,0.06284,0.00033,1.30386]
[1779517047559,35.85,75417.45,0.25,0.06293,0.00033,1.3053]
[1779517051584,35.88,75418.35,0.25,0.06242,0.00033,1.29085]
[1779517059641,35.92,75418.34,0.25,0.06267,0.00033,1.29486]
[1779517064676,35.95,75418.33,0.25,0.06283,0.00033,1.29735]
[1779517068703,35.98,75421.39,0.25,0.06396,0.00033,1.3156]
[1779517072732,36.0,75423.64,0.25,0.06483,0.00033,1.32957]
[1779517077766,36.03,75423.95,0.25,0.06509,0.00034,1.33367]
[1779517084815,36.07,75424.41,0.25,0.06546,0.00034,1.33957]
[1779517089850,36.1,75425.54,0.25,0.066,0.00034,1.34809]
[1779517094885,36.13,75426.84,0.25,0.06659,0.00034,1.35752]
[1779517100927,36.17,75427.27,0.25,0.06695,0.00034,1.3632]
[1779517105962,36.19,75428.02,0.25,0.06736,0.00034,1.36961]
[1779517110998,36.22,75428.29,0.25,0.0676,0.00034,1.37343]
[1779517116036,36.25,75428.98,0.25,0.06702,0.00034,1.35762]
[1779517119321,36.26,75429.19,0.25,0.06715,0.00034,1.35969]
[1779517119352,36.26,75429.19,0.25,0.06715,0.00034,1.35969]
[1779517119427,36.27,75429.62,0.25,0.06733,0.00034,1.36249]
[1779517123587,36.27,75429.62,0.25,0.06736,0.00034,1.36298]
[1779517123744,36.27,75429.62,0.25,0.06736,0.00034,1.36298]
[1779517123790,36.27,75429.62,0.25,0.06736,0.00034,1.36298]
[1779517125742,36.29,75429.46,0.25,0.0674,0.00034,1.36356]
[1779517125843,36.3,75429.46,0.25,0.06746,0.00034,1.36452]
[1779517126232,36.3,75429.46,0.25,0.06746,0.00034,1.36452]
[1779517126401,36.3,75429.46,0.25,0.06746,0.00034,1.36452]
[1779517126499,36.31,75429.46,0.25,0.06749,0.00034,1.36499]
[1779517133155,36.34,75428.77,0.25,0.06744,0.00034,1.36423]
[1779517138401,36.37,75428.51,0.25,0.0675,0.00034,1.36517]
[1779517140069,36.37,75428.51,0.25,0.06753,0.00034,1.36564]
[1779517140171,36.38,75428.42,0.25,0.06753,0.00034,1.36562]
[1779517145239,36.41,75428.15,0.25,0.06759,0.00034,1.36648]
[1779517151281,36.44,75426.75,0.25,0.06729,0.00034,1.36176]
[1779517155310,36.46,75423.52,0.25,0.06631,0.00034,1.34638]
[1779517161351,36.5,75423.1,0.25,0.06636,0.00034,1.34712]
[1779517166388,36.53,75423.97,0.25,0.06681,0.00034,1.35422]
[1779517171424,36.56,75424.4,0.25,0.06614,0.00034,1.33705]
[1779517178681,36.6,75425.25,0.25,0.06665,0.00034,1.34503]
[1779517180120,36.61,75425.25,0.25,0.06668,0.00034,1.34552]
[1779517180488,36.61,75425.32,0.25,0.06674,0.00034,1.34639]
[1779517185521,36.64,75425.12,0.25,0.06683,0.00034,1.3478]
[1779517186512,36.64,75425.12,0.25,0.06683,0.00034,1.3478]
[1779517186613,36.65,75425.25,0.25,0.0669,0.00034,1.34898]
[1779517194585,36.67,75425.65,0.25,0.06715,0.00034,1.35282]
[1779517199620,36.67,75427.09,0.25,0.06768,0.00034,1.36111]
[1779517201635,36.68,75430.07,0.25,0.06872,0.00035,1.37731]
[1779517206675,36.68,75431.29,0.25,0.06918,0.00035,1.38432]
[1779517212711,36.69,75432.03,0.25,0.06947,0.00035,1.38879]
[1779517217746,36.7,75430.46,0.25,0.06897,0.00035,1.38109]
[1779517223794,36.72,75430.79,0.25,0.06921,0.00035,1.38485]
[1779517227833,36.73,75426.1,0.25,0.06761,0.00034,1.36006]
[1779517231849,36.75,75426.61,0.25,0.06693,0.00034,1.34265]
[1779517236884,36.78,75428.91,0.25,0.06788,0.00034,1.35733]
[1779517242926,36.81,75429.32,0.25,0.06821,0.00035,1.36243]
[1779517247960,36.84,75429.06,0.25,0.06827,0.00035,1.36342]
[1779517254004,36.88,75428.86,0.25,0.06839,0.00035,1.36521]
[1779517259252,36.91,75429.25,0.25,0.0687,0.00035,1.37009]
[1779517265083,36.94,75428.65,0.25,0.06865,0.00035,1.36921]
[1779517272132,36.98,75428.83,0.25,0.06892,0.00035,1.37338]
[1779517279394,37.02,75428.98,0.25,0.06921,0.00035,1.37779]
[1779517285223,37.06,75428.93,0.25,0.06936,0.00035,1.38021]
[1779517290257,37.08,75429.21,0.25,0.0696,0.00035,1.3839]
[1779517291265,37.09,75429.39,0.25,0.06869,0.00035,1.36296]
[1779517296301,37.12,75429.24,0.25,0.06879,0.00035,1.36445]
[1779517302343,37.15,75429.17,0.25,0.06895,0.00035,1.36687]
[1779517307378,37.18,75429.97,0.25,0.06938,0.00035,1.37342]
[1779517313420,37.21,75430.25,0.25,0.06965,0.00035,1.37764]
[1779517319674,37.25,75430.98,0.25,0.07008,0.00035,1.38422]
[1779517325503,37.28,75431.23,0.25,0.07035,0.00035,1.38822]
[1779517330538,37.3,75431.6,0.25,0.07062,0.00035,1.39238]
[1779517332004,37.3,75431.6,0.25,0.07062,0.00035,1.39238]
[1779517332029,37.3,75431.6,0.25,0.07062,0.00035,1.39238]
[1779517332552,37.32,75432.05,0.25,0.07084,0.00035,1.39565]
[1779517337449,37.34,75431.87,0.25,0.07088,0.00035,1.39639]
[1779517337587,37.34,75431.78,0.25,0.07088,0.00035,1.39633]
[1779517343630,37.35,75431.57,0.25,0.07083,0.00035,1.39559]
[1779517349884,37.35,75429.67,0.25,0.07019,0.00035,1.38585]
[1779517351685,37.35,75429.28,0.25,0.06905,0.00035,1.36144]
[1779517355713,37.36,75431.57,0.25,0.06988,0.00035,1.37402]
[1779517359979,37.36,75431.86,0.25,0.07,0.00035,1.37586]
[1779517360081,37.36,75431.64,0.25,0.06993,0.00035,1.37479]
[1779517365783,37.37,75431.73,0.25,0.07,0.00035,1.37588]
[1779517371112,37.38,75432.5,0.25,0.0703,0.00035,1.38039]
[1779517380096,37.39,75432.71,0.25,0.07043,0.00035,1.38248]
[1779517389953,37.4,75433.22,0.25,0.07068,0.00035,1.38612]
[1779517390165,37.4,75431.06,0.25,0.06992,0.00035,1.37462]
[1779517395994,37.41,75431.24,0.25,0.07002,0.00035,1.37621]
[1779517401030,37.41,75434.6,0.25,0.07124,0.00035,1.39461]
[1779517408078,37.42,75434.27,0.25,0.07116,0.00035,1.39343]
[1779517411100,37.42,75433.45,0.25,0.06985,0.00035,1.36661]
[1779517420375,37.44,75433.21,0.25,0.06985,0.00035,1.36648]
[1779517426206,37.42,75433.16,0.25,0.06975,0.00035,1.36508]
[1779517432247,37.4,75433.31,0.25,0.06968,0.00035,1.36401]
[1779517434260,37.39,75431.18,0.25,0.0689,0.00035,1.35213]
[1779517435268,37.39,75429.27,0.25,0.06822,0.00035,1.34177]
[1779517436274,37.39,75424.71,0.25,0.06665,0.00034,1.3179]
[1779517441309,37.39,75423.44,0.25,0.06622,0.00034,1.31129]
[1779517444543,37.39,75425.89,0.25,0.06706,0.00034,1.32405]
[1779517450372,37.39,75427.95,0.25,0.06776,0.00034,1.33483]
[1779517455407,37.39,75427.95,0.25,0.06776,0.00034,1.33483]
[1779517457697,37.39,75428.21,0.25,0.06785,0.00034,1.3362]
[1779517457798,37.39,75428.24,0.25,0.06786,0.00034,1.33636]
[1779517464689,37.39,75426.3,0.25,0.0672,0.00034,1.3262]
[1779517472526,37.39,75428.76,0.25,0.06701,0.00034,1.31656]
[1779517477561,37.39,75429.15,0.25,0.06715,0.00034,1.31859]
[1779517482597,37.39,75430.02,0.25,0.06745,0.00034,1.32314]
[1779517487631,37.39,75429.45,0.25,0.06725,0.00034,1.32016]
[1779517493674,37.39,75428.37,0.25,0.06688,0.00034,1.31452]
[1779517499717,37.39,75425.15,0.25,0.06579,0.00034,1.29779]
[1779517504969,37.39,75425.16,0.25,0.06579,0.00034,1.29784]
[1779517511800,37.39,75425.15,0.25,0.06579,0.00034,1.29779]
[1779517516835,37.39,75419.0,0.25,0.06374,0.00033,1.26616]
[1779517521870,37.39,75419.94,0.25,0.06405,0.00033,1.27096]
[1779517526905,37.39,75418.96,0.25,0.06372,0.00033,1.26595]
[1779517531940,37.39,75418.38,0.25,0.06253,0.00033,1.24082]
[1779517536975,37.39,75419.75,0.25,0.06298,0.00033,1.24776]
[1779517542015,37.39,75420.6,0.25,0.06325,0.00033,1.25209]
[1779517548055,37.39,75421.23,0.25,0.06346,0.00033,1.25529]
[1779517553090,37.39,75423.79,0.25,0.06431,0.00033,1.26838]
[1779517558126,37.39,75423.47,0.25,0.0642,0.00033,1.26674]
[1779517563160,37.39,75422.7,0.25,0.06395,0.00033,1.2628]
[1779517567188,37.39,75408.21,0.25,0.05928,0.00031,1.18994]
[1779517572223,37.39,75408.78,0.25,0.05946,0.00031,1.19276]
[1779517577258,37.39,75409.59,0.25,0.05971,0.00031,1.19677]
[1779517582293,37.39,75411.72,0.25,0.06038,0.00032,1.20736]
[1779517587328,37.39,75413.23,0.25,0.06086,0.00032,1.2149]
[1779517591357,37.39,75415.47,0.25,0.06058,0.00032,1.20406]
[1779517596392,37.39,75416.54,0.25,0.06092,0.00032,1.20941]
[1779517601426,37.39,75415.04,0.25,0.06044,0.00032,1.20191]
[1779517608514,37.39,75414.26,0.25,0.0602,0.00032,1.19803]
[1779517614555,37.39,75413.72,0.25,0.06002,0.00032,1.19534]
[1779517624626,37.39,75413.24,0.25,0.05987,0.00032,1.19296]
[1779517629660,37.39,75411.0,0.25,0.05916,0.00031,1.18187]
[1779517635887,37.39,75413.29,0.25,0.05989,0.00032,1.19321]
[1779517641744,37.39,75413.05,0.25,0.05981,0.00032,1.19201]
[1779517646779,37.39,75412.85,0.25,0.05975,0.00032,1.19102]
[1779517651814,37.39,75418.27,0.25,0.06047,0.00032,1.1959]
[1779517656849,37.39,75418.7,0.25,0.06061,0.00032,1.19805]
[1779517661886,37.39,75420.84,0.25,0.0613,0.00032,1.20876]
[1779517666919,37.39,75419.28,0.25,0.0608,0.00032,1.20094]
[1779517671955,37.39,75418.87,0.25,0.06066,0.00032,1.19889]
[1779517676990,37.39,75418.23,0.25,0.06046,0.00032,1.1957]
[1779517682029,37.39,75417.59,0.25,0.06025,0.00032,1.19251]
[1779517687064,37.39,75415.27,0.25,0.05951,0.00032,1.18099]
[1779517694113,37.39,75415.51,0.25,0.05959,0.00032,1.18218]
[1779517699149,37.39,75406.93,0.25,0.05691,0.00031,1.14013]
[1779517704184,37.39,75407.98,0.25,0.05723,0.00031,1.14523]
[1779517709220,37.39,75409.33,0.25,0.05765,0.00031,1.1518]
[1779517711233,37.39,75410.24,0.25,0.05694,0.00031,1.13438]
[1779517716455,37.39,75406.96,0.25,0.05594,0.0003,1.11854]
[1779517722312,37.39,75417.51,0.25,0.05921,0.00032,1.16996]
[1779517728354,37.39,75419.76,0.25,0.05991,0.00032,1.18082]
[1779517735403,37.38,75419.06,0.25,0.05966,0.00032,1.17696]
[1779517741447,37.38,75415.08,0.25,0.05839,0.00031,1.15708]
[1779517747489,37.38,75411.95,0.25,0.0574,0.00031,1.14159]
[1779517753529,37.37,75412.48,0.25,0.05755,0.00031,1.14402]
[1779517762592,37.37,75410.05,0.25,0.05679,0.00031,1.13212]
[1779517767627,37.37,75409.47,0.25,0.05662,0.00031,1.12931]
[1779517771656,37.37,75406.85,0.25,0.05483,0.0003,1.09497]
[1779517776876,37.37,75405.15,0.25,0.05432,0.0003,1.08689]
[1779517786946,37.37,75405.0,0.25,0.05427,0.0003,1.08618]
[1779517793827,37.37,75404.47,0.25,0.05412,0.0003,1.08367]
[1779517799868,37.37,75401.99,0.25,0.05338,0.00029,1.07197]
[1779517807090,37.37,75402.57,0.25,0.05355,0.0003,1.0747]
[1779517812961,37.37,75402.85,0.25,0.05364,0.0003,1.07602]
[1779517817997,37.37,75403.57,0.25,0.05385,0.0003,1.07941]
[1779517823031,37.37,75411.17,0.25,0.05614,0.00031,1.11567]
[1779517828067,37.37,75410.43,0.25,0.05591,0.00031,1.11211]
[1779517832095,37.37,75408.02,0.25,0.05419,0.0003,1.07882]
[1779517837300,37.37,75408.26,0.25,0.05426,0.0003,1.07996]
[1779517843181,37.37,75408.73,0.25,0.0544,0.0003,1.08218]
[1779517848217,37.37,75401.07,0.25,0.05214,0.00029,1.0462]
[1779517854258,37.37,75401.18,0.25,0.05217,0.00029,1.04671]
[1779517859293,37.37,75403.02,0.25,0.05271,0.00029,1.05529]
[1779517864328,37.37,75403.0,0.25,0.0527,0.00029,1.0552]
[1779517869364,37.37,75404.17,0.25,0.05304,0.00029,1.06067]
[1779517876412,37.37,75400.93,0.25,0.0521,0.00029,1.04555]
[1779517881447,37.37,75405.79,0.25,0.05352,0.0003,1.06829]
[1779517886483,37.37,75409.89,0.25,0.05475,0.0003,1.0877]
[1779517891517,37.37,75413.53,0.25,0.05485,0.0003,1.08316]
[1779517896553,37.37,75412.31,0.25,0.05448,0.0003,1.07735]
[1779517901587,37.37,75411.96,0.25,0.05437,0.0003,1.07569]
[1779517907629,37.37,75410.77,0.25,0.05401,0.0003,1.07006]
[1779517912665,37.37,75416.11,0.25,0.05564,0.00031,1.0955]
[1779517917862,37.37,75414.84,0.25,0.05525,0.00031,1.08941]
[1779517923744,37.37,75414.81,0.25,0.05524,0.00031,1.08927]
[1779517928779,37.37,75415.16,0.25,0.05535,0.00031,1.09094]
[1779517934821,37.37,75415.62,0.25,0.05549,0.00031,1.09315]
[1779517939858,37.37,75416.39,0.25,0.05573,0.00031,1.09684]
[1779517944893,37.37,75416.42,0.25,0.05574,0.00031,1.09698]
[1779517949927,37.37,75416.75,0.25,0.05584,0.00031,1.09857]
[1779517951941,37.37,75416.55,0.25,0.05475,0.00031,1.07554]
[1779517956979,37.37,75423.16,0.25,0.0568,0.00031,1.10729]
[1779517963018,37.37,75424.0,0.25,0.05707,0.00032,1.11137]
[1779517968213,37.37,75423.44,0.25,0.05689,0.00032,1.10865]
[1779517974098,37.37,75423.0,0.25,0.05675,0.00031,1.10652]
[1779517980142,37.37,75422.63,0.25,0.05664,0.00031,1.10472]
[1779517986184,37.37,75409.54,0.25,0.05264,0.0003,1.04248]
[1779517991220,37.37,75407.82,0.25,0.05214,0.00029,1.03447]
[1779517998424,37.37,75398.38,0.25,0.04942,0.00028,0.99116]
[1779518005317,37.37,75396.39,0.25,0.04886,0.00028,0.98218]
[1779518010354,37.37,75397.86,0.25,0.04927,0.00028,0.98881]
[1779518011360,37.37,75398.29,0.25,0.04842,0.00028,0.96952]
[1779518016395,37.37,75401.75,0.25,0.04939,0.00028,0.98509]
[1779518021429,37.37,75399.91,0.25,0.04887,0.00028,0.97679]
[1779518026465,37.37,75405.65,0.25,0.05051,0.00029,1.00284]
[1779518031501,37.37,75407.06,0.25,0.05092,0.00029,1.0093]
[1779518036536,37.37,75407.69,0.25,0.0511,0.00029,1.0122]
[1779518041570,37.37,75406.82,0.25,0.05085,0.00029,1.0082]
[1779518046608,37.37,75407.51,0.25,0.05105,0.00029,1.01137]
[1779518052647,37.37,75407.65,0.25,0.05109,0.00029,1.01201]
[1779518057684,37.37,75400.86,0.25,0.04914,0.00028,0.98107]
[1779518062717,37.37,75394.3,0.25,0.04732,0.00027,0.95175]
[1779518067752,37.37,75398.06,0.25,0.04836,0.00028,0.96849]
[1779518074802,37.37,75399.28,0.25,0.04772,0.00028,0.95271]
[1779518079836,37.37,75401.42,0.25,0.04832,0.00028,0.96225]
[1779518084872,37.37,75400.2,0.25,0.04798,0.00028,0.9568]
[1779518090914,37.37,75399.04,0.25,0.04765,0.00028,0.95164]
[1779518095948,37.37,75396.69,0.25,0.04701,0.00027,0.94124]
[1779518101991,37.37,75394.96,0.25,0.04653,0.00027,0.93363]
[1779518107026,37.37,75391.01,0.25,0.04547,0.00027,0.9164]
[1779518112063,37.37,75390.8,0.25,0.04541,0.00027,0.91549]
[1779518117098,37.37,75391.2,0.25,0.04552,0.00027,0.91722]
[1779518122133,37.37,75396.92,0.25,0.04707,0.00027,0.94225]
[1779518128176,37.37,75395.43,0.25,0.04666,0.00027,0.93569]
[1779518131197,37.37,75394.82,0.25,0.04553,0.00027,0.91202]
[1779518136232,37.37,75391.08,0.25,0.04454,0.00026,0.89588]
[1779518141266,37.37,75390.65,0.25,0.04442,0.00026,0.89404]
[1779518146302,37.37,75389.77,0.25,0.04419,0.00026,0.89028]
[1779518151336,37.37,75389.57,0.25,0.04414,0.00026,0.88942]
[1779518156371,37.37,75388.08,0.25,0.04375,0.00026,0.88308]
[1779518161407,37.37,75388.17,0.25,0.04377,0.00026,0.88346]
[1779518167450,37.37,75387.69,0.25,0.04365,0.00026,0.88142]
[1779518172485,37.37,75391.77,0.25,0.04472,0.00026,0.89885]
[1779518177521,37.37,75393.53,0.25,0.04519,0.00027,0.90643]
[1779518182556,37.37,75393.99,0.25,0.04531,0.00027,0.90842]
[1779518187591,37.37,75393.15,0.25,0.04508,0.00027,0.90479]
[1779518192626,37.37,75392.8,0.25,0.04403,0.00026,0.88243]
[1779518197662,37.37,75391.43,0.25,0.04367,0.00026,0.8766]
[1779518202695,37.37,75390.26,0.25,0.04337,0.00026,0.87165]
[1779518209937,37.37,75388.64,0.25,0.04295,0.00026,0.86481]
[1779518215787,37.37,75387.5,0.25,0.04266,0.00026,0.86003]
[1779518220822,37.37,75385.92,0.25,0.04225,0.00025,0.85342]
[1779518225857,37.37,75379.4,0.25,0.04062,0.00025,0.82652]
[1779518230893,37.37,75384.72,0.25,0.04195,0.00025,0.84843]
[1779518235927,37.37,75381.96,0.25,0.04125,0.00025,0.83701]
[1779518240978,37.37,75386.99,0.25,0.04252,0.00026,0.85789]
[1779518242983,37.37,75374.62,0.25,0.03945,0.00024,0.80716]
[1779518248022,37.37,75361.16,0.25,0.03632,0.00023,0.75431]
[1779518251045,37.37,75362.01,0.25,0.03565,0.00022,0.73835]
[1779518260296,37.37,75355.19,0.25,0.03415,0.00022,0.71278]
[1779518266151,37.37,75358.6,0.25,0.03489,0.00022,0.72549]
[1779518271185,37.37,75359.57,0.25,0.03511,0.00022,0.72913]
[1779518276220,37.37,75360.69,0.25,0.03535,0.00022,0.73335]
[1779518281256,37.37,75361.52,0.25,0.03554,0.00022,0.73649]
[1779518286291,37.37,75364.55,0.25,0.03622,0.00023,0.74804]
[1779518291325,37.37,75365.58,0.25,0.03645,0.00023,0.75199]
[1779518296361,37.37,75366.06,0.25,0.03656,0.00023,0.75383]
[1779518301397,37.37,75367.62,0.25,0.03692,0.00023,0.75986]
[1779518306432,37.37,75367.17,0.25,0.03681,0.00023,0.75812]
[1779518311467,37.37,75365.95,0.25,0.03566,0.00022,0.73406]
[1779518317509,37.37,75366.38,0.25,0.03575,0.00022,0.73569]
[1779518326573,37.37,75366.93,0.25,0.03588,0.00023,0.73779]
[1779518331608,37.37,75366.23,0.25,0.03572,0.00022,0.73512]
[1779518337650,37.37,75365.18,0.25,0.03549,0.00022,0.73114]
[1779518342685,37.37,75365.53,0.25,0.03556,0.00022,0.73247]
[1779518349735,37.37,75364.57,0.25,0.03535,0.00022,0.72884]
[1779518354769,37.37,75365.3,0.25,0.03551,0.00022,0.7316]
[1779518359807,37.37,75371.21,0.25,0.03685,0.00023,0.75422]
[1779518364844,37.37,75381.46,0.25,0.03928,0.00024,0.79457]
[1779518369875,37.37,75381.78,0.25,0.03936,0.00024,0.79586]
[1779518371074,37.37,75381.25,0.25,0.0383,0.00024,0.77366]
[1779518377933,37.37,75378.4,0.25,0.03763,0.00024,0.76245]
[1779518382968,37.37,75375.54,0.25,0.03696,0.00023,0.75132]
[1779518388002,37.37,75363.47,0.25,0.03424,0.00022,0.70556]
[1779518393038,37.37,75360.6,0.25,0.03362,0.00022,0.69497]
[1779518399079,37.37,75361.59,0.25,0.03383,0.00022,0.69861]
[1779518407139,37.37,75362.91,0.25,0.03412,0.00022,0.70348]
[1779518416206,37.37,75364.36,0.25,0.03443,0.00022,0.70887]
[1779518421431,37.37,75365.22,0.25,0.03462,0.00022,0.71207]
[1779518427284,37.37,75371.23,0.25,0.03597,0.00023,0.73475]
[1779518431501,37.37,75372.65,0.25,0.0354,0.00023,0.72065]
[1779518439372,37.37,75372.24,0.25,0.0353,0.00023,0.7191]
[1779518444404,37.37,75371.69,0.25,0.03518,0.00022,0.71702]
[1779518449441,37.37,75374.58,0.25,0.03583,0.00023,0.72797]
[1779518454475,37.37,75376.79,0.25,0.03634,0.00023,0.73641]
[1779518460517,37.37,75375.79,0.25,0.03611,0.00023,0.73258]
[1779518466559,37.37,75375.13,0.25,0.03596,0.00023,0.73006]
[1779518471781,37.37,75373.93,0.25,0.03569,0.00023,0.7255]
[1779518477637,37.37,75373.65,0.25,0.03562,0.00023,0.72443]
[1779518483678,37.37,75373.8,0.25,0.03566,0.00023,0.725]
[1779518491927,37.37,75374.87,0.25,0.035,0.00023,0.70951]
[1779518497777,37.37,75374.87,0.25,0.035,0.00023,0.70951]
[1779518502812,37.37,75374.97,0.25,0.03502,0.00023,0.70988]
[1779518512073,37.37,75375.54,0.25,0.03515,0.00023,0.71203]
[1779518517917,37.37,75375.57,0.25,0.03516,0.00023,0.71214]
[1779518523958,37.37,75375.43,0.25,0.03513,0.00023,0.71161]
[1779518528993,37.37,75376.31,0.25,0.03533,0.00023,0.71493]
[1779518535040,37.37,75376.34,0.25,0.03533,0.00023,0.71504]
[1779518540075,37.37,75374.31,0.25,0.03487,0.00022,0.70741]
[1779518545109,37.37,75374.11,0.25,0.03483,0.00022,0.70666]
[1779518551151,37.37,75372.87,0.25,0.03366,0.00022,0.68267]
[1779518556190,37.37,75378.23,0.25,0.03485,0.00023,0.70255]
[1779518561225,37.37,75378.06,0.25,0.03481,0.00023,0.70191]
[1779518566259,37.37,75378.76,0.25,0.03497,0.00023,0.70454]
[1779518571294,37.37,75377.41,0.25,0.03467,0.00022,0.69948]
[1779518576330,37.37,75379.08,0.25,0.03505,0.00023,0.70574]
[1779518581366,37.37,75380.26,0.25,0.03531,0.00023,0.71018]
[1779518588415,37.37,75380.17,0.25,0.03529,0.00023,0.70984]
[1779518593451,37.37,75379.88,0.25,0.03523,0.00023,0.70875]
[1779518599492,37.37,75380.06,0.25,0.03527,0.00023,0.70943]
[1779518604527,37.37,75378.73,0.25,0.03497,0.00023,0.70442]
[1779518609563,37.37,75378.58,0.25,0.03493,0.00023,0.70386]
[1779518611576,37.37,75378.74,0.25,0.03406,0.00022,0.68487]
[1779518617618,37.37,75376.12,0.25,0.03348,0.00022,0.67523]
[1779518622848,37.37,75376.28,0.25,0.03351,0.00022,0.67582]
[1779518628697,37.37,75377.1,0.25,0.03369,0.00022,0.67883]
[1779518633732,37.37,75377.74,0.25,0.03384,0.00022,0.68118]
[1779518638766,37.37,75378.92,0.25,0.0341,0.00022,0.68554]
[1779518643804,37.37,75380.06,0.25,0.03435,0.00022,0.68977]
[1779518648840,37.37,75380.7,0.25,0.0345,0.00023,0.69215]
[1779518654879,37.37,75381.03,0.25,0.03457,0.00023,0.69338]
[1779518663129,37.37,75381.11,0.25,0.03459,0.00023,0.69368]
[1779518668977,37.37,75381.88,0.25,0.03476,0.00023,0.69655]
[1779518672000,37.37,75382.34,0.25,0.03395,0.00022,0.67858]
[1779518677034,37.37,75382.61,0.25,0.03401,0.00022,0.67958]
[1779518682069,37.37,75382.76,0.25,0.03404,0.00022,0.68013]
[1779518688110,37.37,75384.88,0.25,0.03452,0.00023,0.688]
[1779518693340,37.37,75384.35,0.25,0.0344,0.00023,0.68603]
[1779518699187,37.37,75381.69,0.25,0.0338,0.00022,0.67619]
[1779518704222,37.37,75382.59,0.25,0.034,0.00022,0.67951]
[1779518709258,37.37,75386.29,0.25,0.03484,0.00023,0.69327]
[1779518714292,37.37,75385.89,0.25,0.03475,0.00023,0.69177]
[1779518719327,37.37,75385.37,0.25,0.03463,0.00023,0.68983]
[1779518724365,37.37,75386.81,0.25,0.03496,0.00023,0.69522]
[1779518729400,37.37,75385.65,0.25,0.0347,0.00023,0.69088]
[1779518731417,37.37,75385.6,0.25,0.03376,0.00022,0.67091]
[1779518742542,37.37,75385.37,0.25,0.0337,0.00022,0.67007]
[1779518747578,37.37,75371.72,0.25,0.03076,0.00021,0.62121]
[1779518752612,37.37,75372.69,0.25,0.03096,0.00021,0.6246]
[1779518757647,37.37,75372.25,0.25,0.03087,0.00021,0.62306]
[1779518762683,37.37,75371.43,0.25,0.0307,0.00021,0.6202]
[1779518767719,37.37,75366.66,0.25,0.02972,0.0002,0.60377]
[1779518772753,37.37,75359.75,0.25,0.02835,0.00019,0.58051]
[1779518777789,37.37,75362.47,0.25,0.02888,0.0002,0.58959]
[1779518782824,37.37,75355.76,0.25,0.02758,0.00019,0.56738]
[1779518787858,37.37,75356.84,0.25,0.02779,0.00019,0.57091]
[1779518791886,37.37,75357.83,0.25,0.02715,0.00019,0.55615]
[1779518796921,37.37,75359.54,0.25,0.02748,0.00019,0.56169]
[1779518801957,37.37,75353.71,0.25,0.02638,0.00018,0.54295]
[1779518806991,37.37,75354.03,0.25,0.02644,0.00018,0.54396]
[1779518812027,37.37,75351.62,0.25,0.026,0.00018,0.53634]
[1779518817063,37.37,75347.82,0.25,0.02532,0.00018,0.52448]
[1779518822097,37.37,75347.51,0.25,0.02526,0.00018,0.52352]
[1779518828138,37.37,75348.33,0.25,0.02541,0.00018,0.52606]
[1779518833174,37.37,75348.39,0.25,0.02542,0.00018,0.52624]
[1779518838209,37.37,75348.96,0.25,0.02552,0.00018,0.52802]
[1779518843244,37.37,75347.9,0.25,0.02533,0.00018,0.52473]
[1779518848280,37.37,75344.87,0.25,0.0248,0.00017,0.5154]
[1779518851301,37.37,75345.3,0.25,0.02409,0.00017,0.4996]
[1779518857343,37.37,75344.51,0.25,0.02395,0.00017,0.49723]
[1779518862380,37.37,75345.02,0.25,0.02404,0.00017,0.49876]
[1779518867414,37.37,75345.47,0.25,0.02412,0.00017,0.50011]
[1779518872448,37.37,75350.7,0.25,0.02503,0.00018,0.516]
[1779518878490,37.37,75350.39,0.25,0.02498,0.00018,0.51505]
[1779518883525,37.37,75346.86,0.25,0.02436,0.00017,0.5043]
[1779518888560,37.37,75345.02,0.25,0.02404,0.00017,0.49876]
[1779518893595,37.37,75344.09,0.25,0.02388,0.00017,0.49598]
[1779518900644,37.37,75344.52,0.25,0.02396,0.00017,0.49726]
[1779518905680,37.37,75345.45,0.25,0.02412,0.00017,0.50005]
[1779518910714,37.37,75345.67,0.25,0.02415,0.00017,0.50071]
[1779518912729,37.37,75345.89,0.25,0.02341,0.00017,0.48437]
[1779518918770,37.37,75345.04,0.25,0.02327,0.00017,0.48187]
[1779518924958,37.37,75344.56,0.25,0.02319,0.00017,0.48046]
[1779518930854,37.37,75345.09,0.25,0.02328,0.00017,0.48202]
[1779518935889,37.37,75345.58,0.25,0.02336,0.00017,0.48346]
[1779518945100,37.37,75345.72,0.25,0.02338,0.00017,0.48387]
[1779518952001,37.37,75348.58,0.25,0.02387,0.00017,0.49235]
[1779518957038,37.37,75345.34,0.25,0.02332,0.00017,0.48275]
[1779518963080,37.37,75344.39,0.25,0.02316,0.00017,0.47996]
[1779518968115,37.37,75341.98,0.25,0.02276,0.00017,0.47294]
[1779518971137,37.37,75341.91,0.25,0.02199,0.00016,0.45615]
[1779518980199,37.37,75341.53,0.25,0.02193,0.00016,0.45507]
[1779518985380,37.37,75342.11,0.25,0.02202,0.00016,0.45672]
[1779518991276,37.37,75338.35,0.25,0.02142,0.00016,0.44615]
[1779518996312,37.37,75337.18,0.25,0.02124,0.00016,0.44289]
[1779519001346,37.37,75336.74,0.25,0.02117,0.00016,0.44168]
[1779519006381,37.37,75336.63,0.25,0.02115,0.00016,0.44137]
[1779519011416,37.37,75343.09,0.25,0.02218,0.00016,0.4595]
[1779519016451,37.37,75345.11,0.25,0.02251,0.00016,0.46529]
[1779519021485,37.37,75343.68,0.25,0.02228,0.00016,0.46119]
[1779519026521,37.37,75343.24,0.25,0.0222,0.00016,0.45993]
[1779519031558,37.37,75341.43,0.25,0.02116,0.00016,0.4384]
[1779519037603,37.37,75340.68,0.25,0.02104,0.00016,0.43633]
[1779519042638,37.37,75340.58,0.25,0.02103,0.00016,0.43606]
[1779519044650,37.37,75328.25,0.25,0.01917,0.00014,0.40309]
[1779519049685,37.37,75324.44,0.25,0.01862,0.00014,0.3933]
[1779519055873,37.37,75320.13,0.25,0.01802,0.00014,0.38245]
[1779519061770,37.37,75317.9,0.25,0.01772,0.00014,0.37693]
[1779519066807,37.37,75316.18,0.25,0.01749,0.00013,0.37271]
[1779519071841,37.37,75314.54,0.25,0.01727,0.00013,0.36872]
[1779519076877,37.37,75312.35,0.25,0.01698,0.00013,0.36345]
[1779519081911,37.37,75307.28,0.25,0.01633,0.00013,0.35146]
[1779519086946,37.37,75307.26,0.25,0.01633,0.00013,0.35142]
[1779519092989,37.37,75307.15,0.25,0.01569,0.00012,0.33708]
[1779519098024,37.37,75306.95,0.25,0.01566,0.00012,0.33662]
[1779519103060,37.37,75309.24,0.25,0.01594,0.00012,0.34185]
[1779519108099,37.37,75307.85,0.25,0.01577,0.00012,0.33867]
[1779519116305,37.37,75304.59,0.25,0.01537,0.00012,0.3313]
[1779519122198,37.37,75305.01,0.25,0.01542,0.00012,0.33224]
[1779519127230,37.37,75304.49,0.25,0.01536,0.00012,0.33108]
[1779519132267,37.37,75318.61,0.25,0.01715,0.00013,0.36389]
[1779519137301,37.37,75325.73,0.25,0.01812,0.00014,0.38137]
[1779519145357,37.37,75326.89,0.25,0.01828,0.00014,0.38428]
[1779519153413,37.37,75314.82,0.25,0.01601,0.00013,0.3405]
[1779519158448,37.37,75312.0,0.25,0.01566,0.00012,0.33405]
[1779519166655,37.37,75310.18,0.25,0.01543,0.00012,0.32995]
[1779519172547,37.37,75308.57,0.25,0.01524,0.00012,0.32635]
[1779519183624,37.37,75308.39,0.25,0.01521,0.00012,0.32595]
[1779519185638,37.37,75320.72,0.25,0.01677,0.00013,0.35429]
[1779519196869,37.37,75325.67,0.25,0.01743,0.00014,0.3662]
[1779519206944,37.37,75331.09,0.25,0.01817,0.00014,0.37959]
[1779519217015,37.37,75336.98,0.25,0.0183,0.00014,0.37902]
[1779519222900,37.37,75337.66,0.25,0.0184,0.00014,0.38073]
[1779519229948,37.37,75334.52,0.25,0.01795,0.00014,0.37287]
[1779519234983,37.37,75336.21,0.25,0.01819,0.00014,0.37708]
[1779519240026,37.37,75339.22,0.25,0.01862,0.00014,0.38469]
[1779519245057,37.37,75341.21,0.25,0.01891,0.00015,0.38978]
[1779519250093,37.37,75341.82,0.25,0.019,0.00015,0.39135]
[1779519256135,37.37,75341.82,0.25,0.019,0.00015,0.39135]
[1779519261170,37.37,75342.91,0.25,0.01916,0.00015,0.39417]
[1779519266204,37.37,75343.78,0.25,0.01929,0.00015,0.39643]
[1779519273253,37.37,75343.45,0.25,0.01851,0.00014,0.37981]
[1779519278289,37.37,75342.73,0.25,0.0184,0.00014,0.37799]
[1779519283323,37.37,75341.09,0.25,0.01817,0.00014,0.37386]
[1779519288358,37.37,75333.61,0.25,0.01713,0.00014,0.35549]
[1779519293395,37.37,75332.51,0.25,0.01698,0.00013,0.35285]
[1779519305475,37.37,75327.81,0.25,0.01636,0.00013,0.34173]
[1779519310513,37.37,75318.95,0.25,0.01524,0.00012,0.32152]
[1779519317715,37.37,75317.26,0.25,0.01503,0.00012,0.31778]
[1779519323604,37.37,75326.77,0.25,0.01622,0.00013,0.33931]
[1779519328648,37.37,75330.32,0.25,0.01669,0.00013,0.34764]
[1779519331669,37.37,75331.19,0.25,0.01612,0.00013,0.33495]
[1779519336703,37.37,75335.14,0.25,0.01664,0.00013,0.34419]
[1779519341739,37.37,75335.74,0.25,0.01672,0.00013,0.34561]
[1779519347925,37.37,75338.94,0.25,0.01716,0.00014,0.35326]
[1779519353823,37.37,75339.33,0.25,0.01721,0.00014,0.3542]
[1779519358857,37.37,75339.58,0.25,0.01724,0.00014,0.3548]
[1779519363893,37.37,75334.24,0.25,0.01652,0.00013,0.34206]
[1779519370940,37.37,75331.29,0.25,0.01614,0.00013,0.33518]
[1779519376983,37.37,75332.4,0.25,0.01628,0.00013,0.33776]
[1779519382018,37.37,75326.38,0.25,0.01551,0.00013,0.32397]
[1779519387053,37.37,75325.97,0.25,0.01546,0.00013,0.32305]
[1779519392089,37.37,75326.11,0.25,0.01482,0.00012,0.30916]
[1779519397124,37.37,75327.0,0.25,0.01493,0.00012,0.31111]
[1779519402159,37.37,75323.31,0.25,0.01449,0.00012,0.30309]
[1779519407193,37.37,75321.66,0.25,0.01429,0.00012,0.29956]
[1779519410214,37.37,75335.01,0.25,0.01594,0.00013,0.3291]
[1779519417264,37.37,75334.91,0.25,0.01593,0.00013,0.32887]
[1779519422297,37.37,75336.63,0.25,0.01615,0.00013,0.33284]
[1779519427335,37.37,75342.44,0.25,0.01693,0.00014,0.34651]
[1779519432370,37.37,75339.67,0.25,0.01655,0.00013,0.33994]
[1779519437404,37.37,75339.06,0.25,0.01647,0.00013,0.3385]
[1779519442440,37.37,75341.95,0.25,0.01686,0.00014,0.34534]
[1779519447474,37.37,75346.28,0.25,0.01746,0.00014,0.35578]
[1779519451506,37.37,75347.8,0.25,0.01695,0.00014,0.3441]
[1779519457545,37.37,75346.53,0.25,0.01677,0.00014,0.34107]
[1779519462580,37.37,75346.25,0.25,0.01674,0.00014,0.34041]
[1779519467616,37.37,75346.67,0.25,0.01679,0.00014,0.34141]
[1779519472651,37.37,75346.09,0.25,0.01671,0.00014,0.34003]
[1779519478855,37.37,75344.28,0.25,0.01647,0.00013,0.33576]
[1779519484734,37.37,75343.18,0.25,0.01632,0.00013,0.33319]
[1779519489769,37.37,75340.13,0.25,0.01592,0.00013,0.32614]
[1779519494804,37.37,75339.67,0.25,0.01586,0.00013,0.32508]
[1779519499839,37.37,75330.59,0.25,0.01472,0.00012,0.30482]
[1779519509067,37.37,75332.71,0.25,0.01498,0.00012,0.30946]
[1779519512931,37.37,75332.29,0.25,0.01427,0.00012,0.29441]
[1779519517965,37.37,75333.79,0.25,0.01445,0.00012,0.29762]
[1779519526033,37.37,75335.9,0.25,0.01471,0.00012,0.30218]
[1779519532073,37.37,75326.21,0.25,0.01356,0.00011,0.28169]
[1779519539277,37.37,75328.32,0.25,0.0138,0.00012,0.28605]
[1779519545166,37.37,75331.97,0.25,0.01423,0.00012,0.29373]
[1779519550199,37.37,75333.51,0.25,0.01442,0.00012,0.29702]
[1779519555234,37.37,75334.93,0.25,0.01459,0.00012,0.30008]
[1779519560270,37.37,75335.52,0.25,0.01466,0.00012,0.30135]
[1779519565307,37.37,75338.1,0.25,0.01498,0.00012,0.30699]
[1779519570340,37.37,75340.76,0.25,0.01531,0.00013,0.31289]
[1779519571346,37.37,75341.47,0.25,0.01472,0.00012,0.29998]
[1779519577389,37.37,75341.13,0.25,0.01468,0.00012,0.29924]
[1779519582425,37.37,75343.94,0.25,0.01503,0.00013,0.30539]
[1779519587460,37.37,75344.1,0.25,0.01505,0.00013,0.30574]
[1779519592494,37.37,75344.57,0.25,0.01511,0.00013,0.30678]
[1779519597530,37.37,75349.22,0.25,0.01571,0.00013,0.31721]
[1779519602564,37.37,75352.02,0.25,0.01608,0.00013,0.32363]
[1779519607600,37.37,75358.06,0.25,0.0169,0.00014,0.33781]
[1779519612635,37.37,75361.77,0.25,0.01743,0.00014,0.34676]
[1779519617669,37.37,75359.99,0.25,0.01717,0.00014,0.34244]
[1779519622705,37.37,75362.95,0.25,0.0176,0.00014,0.34964]
[1779519627740,37.37,75363.54,0.25,0.01768,0.00014,0.35109]
[1779519631768,37.37,75369.18,0.25,0.01773,0.00015,0.34899]
[1779519636802,37.37,75373.16,0.25,0.01832,0.00015,0.3589]
[1779519642845,37.37,75373.98,0.25,0.01845,0.00015,0.36097]
[1779519648888,37.37,75374.65,0.25,0.01855,0.00015,0.36267]
[1779519653923,37.37,75374.35,0.25,0.0185,0.00015,0.36191]
[1779519658957,37.37,75369.75,0.25,0.01782,0.00015,0.3504]
[1779519663994,37.37,75369.78,0.25,0.01782,0.00015,0.35047]
[1779519669028,37.37,75369.01,0.25,0.01771,0.00015,0.34857]
[1779519676076,37.37,75369.29,0.25,0.01775,0.00015,0.34926]
[1779519681111,37.37,75360.99,0.25,0.01657,0.00014,0.32926]
[1779519686146,37.37,75356.12,0.25,0.0159,0.00013,0.31794]
[1779519691183,37.37,75357.4,0.25,0.01535,0.00013,0.30579]
[1779519699238,37.37,75358.63,0.25,0.01551,0.00013,0.30855]
[1779519706289,37.37,75359.53,0.25,0.01563,0.00013,0.31058]
[1779519711514,37.37,75348.0,0.25,0.01416,0.00012,0.28532]
[1779519717366,37.37,75342.27,0.25,0.01348,0.00012,0.27338]
[1779519722402,37.37,75342.24,0.25,0.01348,0.00012,0.27332]
[1779519727436,37.37,75342.25,0.25,0.01348,0.00012,0.27334]
[1779519732470,37.37,75340.39,0.25,0.01326,0.00012,0.26955]
[1779519737505,37.37,75338.68,0.25,0.01307,0.00011,0.2661]
[1779519743548,37.37,75338.73,0.25,0.01307,0.00011,0.26621]
[1779519748583,37.37,75340.89,0.25,0.01332,0.00012,0.27056]
[1779519751604,37.37,75336.46,0.25,0.01218,0.00011,0.24831]
[1779519756638,37.37,75330.92,0.25,0.0116,0.0001,0.23791]
[1779519761864,37.37,75333.24,0.25,0.01184,0.00011,0.24222]
[1779519767715,37.37,75321.97,0.25,0.0107,0.0001,0.22185]
[1779519772751,37.37,75323.1,0.25,0.01081,0.0001,0.22383]
[1779519778792,37.37,75326.63,0.25,0.01116,0.0001,0.2301]
[1779519783828,37.37,75327.35,0.25,0.01124,0.0001,0.23139]
[1779519788864,37.37,75329.38,0.25,0.01144,0.0001,0.23508]
[1779519790876,37.37,75316.88,0.25,0.01022,9e-05,0.21311]
[1779519795911,37.37,75316.2,0.25,0.01016,9e-05,0.21197]
[1779519800948,37.37,75316.65,0.25,0.0102,9e-05,0.21273]
[1779519806990,37.37,75317.04,0.25,0.01024,9e-05,0.21338]
[1779519811017,37.37,75325.22,0.25,0.01044,0.0001,0.21524]
[1779519816053,37.37,75328.41,0.25,0.01075,0.0001,0.22076]
[1779519822286,37.37,75334.8,0.25,0.01139,0.0001,0.23217]
[1779519828149,37.37,75331.61,0.25,0.01107,0.0001,0.22642]
[1779519834191,37.37,75329.54,0.25,0.01086,0.0001,0.22275]
[1779519840232,37.37,75330.33,0.25,0.01094,0.0001,0.22414]
[1779519845267,37.37,75329.94,0.25,0.0109,0.0001,0.22345]
[1779519850304,37.37,75321.9,0.25,0.01013,9e-05,0.20961]
[1779519855339,37.37,75316.03,0.25,0.0096,9e-05,0.19995]
[1779519862568,37.37,75317.7,0.25,0.00975,9e-05,0.20266]
[1779519869439,37.37,75318.27,0.25,0.0098,9e-05,0.20359]
[1779519871453,37.37,75318.69,0.25,0.0093,9e-05,0.19266]
[1779519876488,37.37,75316.04,0.25,0.00907,8e-05,0.18852]
[1779519881522,37.37,75317.91,0.25,0.00923,9e-05,0.19144]
[1779519886560,37.37,75318.85,0.25,0.00931,9e-05,0.19292]
[1779519891595,37.37,75315.97,0.25,0.00906,8e-05,0.18841]
[1779519896630,37.37,75316.06,0.25,0.00907,8e-05,0.18855]
[1779519901664,37.37,75315.68,0.25,0.00904,8e-05,0.18796]
[1779519908713,37.37,75316.3,0.25,0.00909,9e-05,0.18892]
[1779519914756,37.37,75320.17,0.25,0.00943,9e-05,0.19501]
[1779519918786,37.37,75307.53,0.25,0.00837,8e-05,0.17571]
[1779519923818,37.37,75296.15,0.25,0.00751,7e-05,0.1597]
[1779519928854,37.37,75295.17,0.25,0.00744,7e-05,0.15838]
[1779519931875,37.37,75294.47,0.25,0.00694,7e-05,0.14764]
[1779519936909,37.37,75294.24,0.25,0.00693,7e-05,0.14735]
[1779519943138,37.37,75286.58,0.25,0.00643,6e-05,0.13786]
[1779519948993,37.37,75284.64,0.25,0.0063,6e-05,0.13554]
[1779519954031,37.37,75283.74,0.25,0.00625,6e-05,0.13448]
[1779519961080,37.37,75280.29,0.25,0.00604,6e-05,0.13046]
[1779519966115,37.37,75278.54,0.25,0.00593,6e-05,0.12846]
[1779519971149,37.37,75278.71,0.25,0.00594,6e-05,0.12865]
[1779519976185,37.37,75278.04,0.25,0.0059,6e-05,0.12789]
[1779519981220,37.37,75276.43,0.25,0.00581,6e-05,0.12608]
[1779519987262,37.37,75275.41,0.25,0.00575,6e-05,0.12495]
[1779519991477,37.37,75274.19,0.25,0.00531,5e-05,0.11526]
[1779520001547,37.37,75273.89,0.25,0.00529,5e-05,0.11494]
[1779520007401,37.37,75270.37,0.25,0.0051,5e-05,0.11133]
[1779520012436,37.37,75267.43,0.25,0.00495,5e-05,0.10838]
[1779520017471,37.37,75265.43,0.25,0.00485,5e-05,0.10641]
[1779520023514,37.37,75264.55,0.25,0.00481,5e-05,0.10556]
[1779520028549,37.37,75261.49,0.25,0.00466,5e-05,0.10263]
[1779520031759,37.37,75237.14,0.25,0.00361,4e-05,0.08168]
[1779520037611,37.37,75236.41,0.25,0.00358,4e-05,0.08112]
[1779520042646,37.37,75239.24,0.25,0.00369,4e-05,0.08333]
[1779520051902,37.37,75241.09,0.25,0.00349,4e-05,0.07842]
[1779520057753,37.37,75243.14,0.25,0.00357,4e-05,0.07999]
[1779520062791,37.37,75239.33,0.25,0.00342,4e-05,0.0771]
[1779520063801,37.37,75222.07,0.25,0.00284,3e-05,0.06511]
[1779520064808,37.37,75205.43,0.25,0.00236,3e-05,0.05512]
[1779520069843,37.37,75208.08,0.25,0.00243,3e-05,0.05661]
[1779520071856,37.37,75221.93,0.25,0.00283,3e-05,0.06502]
[1779520075885,37.37,75234.56,0.25,0.00325,4e-05,0.07361]
[1779520080922,37.37,75240.23,0.25,0.00346,4e-05,0.07777]
[1779520085958,37.37,75240.32,0.25,0.00346,4e-05,0.07784]
[1779520092195,37.37,75240.7,0.25,0.00347,4e-05,0.07813]
[1779520098038,37.37,75242.45,0.25,0.00354,4e-05,0.07946]
[1779520103073,37.37,75244.05,0.25,0.0036,4e-05,0.08069]
[1779520108108,37.37,75250.64,0.25,0.00386,4e-05,0.08595]
[1779520111130,37.37,75256.75,0.25,0.00382,4e-05,0.08423]
[1779520116167,37.37,75258.96,0.25,0.00391,4e-05,0.08604]
[1779520121223,37.37,75267.28,0.25,0.00427,5e-05,0.09316]
[1779520126258,37.37,75265.52,0.25,0.00419,4e-05,0.09162]
[1779520131294,37.37,75267.07,0.25,0.00426,5e-05,0.09298]
[1779520136329,37.37,75264.81,0.25,0.00416,4e-05,0.091]
[1779520141543,37.37,75268.55,0.25,0.00433,5e-05,0.09429]
[1779520147405,37.37,75276.91,0.25,0.00473,5e-05,0.10203]
[1779520152442,37.37,75282.16,0.25,0.005,5e-05,0.10716]
[1779520157477,37.37,75278.14,0.25,0.00479,5e-05,0.10321]
[1779520162512,37.37,75279.01,0.25,0.00483,5e-05,0.10406]
[1779520167551,37.37,75281.76,0.25,0.00498,5e-05,0.10676]
[1779520171755,37.37,75281.41,0.25,0.0046,5e-05,0.09858]
[1779520177617,37.37,75281.75,0.25,0.00462,5e-05,0.0989]
[1779520182652,37.37,75283.04,0.25,0.00468,5e-05,0.10012]
[1779520187689,37.37,75282.53,0.25,0.00466,5e-05,0.09963]
[1779520192722,37.37,75282.63,0.25,0.00466,5e-05,0.09973]
[1779520197757,37.37,75287.27,0.25,0.0049,5e-05,0.1042]
[1779520202796,37.37,75287.21,0.25,0.00489,5e-05,0.10414]
[1779520207830,37.37,75287.37,0.25,0.0049,5e-05,0.1043]
[1779520212866,37.37,75287.06,0.25,0.00488,5e-05,0.10399]
[1779520217900,37.37,75291.03,0.25,0.00509,5e-05,0.10795]
[1779520222935,37.37,75293.08,0.25,0.0052,5e-05,0.11004]
[1779520227970,37.37,75302.7,0.25,0.00575,6e-05,0.12032]
[1779520231998,37.37,75298.57,0.25,0.00512,5e-05,0.10732]
[1779520237034,37.37,75292.99,0.25,0.00482,5e-05,0.10178]
[1779520242071,37.37,75293.96,0.25,0.00487,5e-05,0.10273]
[1779520247104,37.37,75289.36,0.25,0.00464,5e-05,0.09831]
[1779520252141,37.37,75290.49,0.25,0.00469,5e-05,0.09938]
[1779520257175,37.37,75284.58,0.25,0.00441,5e-05,0.09389]
[1779520262398,37.37,75272.77,0.25,0.00388,4e-05,0.08369]
[1779520268252,37.37,75270.71,0.25,0.00379,4e-05,0.08201]
[1779520273287,37.37,75273.07,0.25,0.00389,4e-05,0.08394]
[1779520278323,37.37,75269.62,0.25,0.00374,4e-05,0.08114]
[1779520283358,37.37,75269.66,0.25,0.00375,4e-05,0.08117]
[1779520288393,37.37,75276.98,0.25,0.00406,4e-05,0.08721]
[1779520291414,37.37,75276.02,0.25,0.0037,4e-05,0.07947]
[1779520296450,37.37,75275.2,0.25,0.00367,4e-05,0.07882]
[1779520301484,37.37,75275.95,0.25,0.0037,4e-05,0.07941]
[1779520306518,37.37,75275.67,0.25,0.00369,4e-05,0.07919]
[1779520311553,37.37,75275.14,0.25,0.00366,4e-05,0.07877]
[1779520316588,37.37,75274.44,0.25,0.00364,4e-05,0.07822]
[1779520321624,37.37,75274.43,0.25,0.00363,4e-05,0.07822]
[1779520326660,37.37,75275.34,0.25,0.00367,4e-05,0.07893]
[1779520331693,37.37,75276.02,0.25,0.0037,4e-05,0.07947]
[1779520336728,37.37,75274.59,0.25,0.00364,4e-05,0.07834]
[1779520341763,37.37,75275.44,0.25,0.00368,4e-05,0.07901]
[1779520347805,37.37,75270.41,0.25,0.00348,4e-05,0.07513]
[1779520351833,37.37,75273.67,0.25,0.00331,4e-05,0.07112]
[1779520356869,37.37,75273.58,0.25,0.00331,4e-05,0.07106]
[1779520361903,37.37,75273.29,0.25,0.00329,4e-05,0.07085]
[1779520365931,37.37,75290.96,0.25,0.00402,4e-05,0.08469]
[1779520370968,37.37,75289.59,0.25,0.00396,4e-05,0.08354]
[1779520376009,37.37,75289.43,0.25,0.00395,4e-05,0.08341]
[1779520381039,37.37,75292.72,0.25,0.0041,5e-05,0.08619]
[1779520390103,37.37,75295.04,0.25,0.0042,5e-05,0.0882]
[1779520395137,37.37,75295.84,0.25,0.00424,5e-05,0.0889]
[1779520401179,37.37,75294.66,0.25,0.00419,5e-05,0.08787]
[1779520406214,37.37,75296.83,0.25,0.00429,5e-05,0.08978]
[1779520411249,37.37,75297.04,0.25,0.00395,4e-05,0.08256]
[1779520416286,37.37,75297.88,0.25,0.00399,4e-05,0.08326]
[1779520421320,37.37,75298.82,0.25,0.00403,5e-05,0.08405]
[1779520426355,37.37,75298.32,0.25,0.00401,5e-05,0.08363]
[1779520432589,37.37,75298.23,0.25,0.00401,5e-05,0.08356]
[1779520441459,37.37,75297.9,0.25,0.00399,4e-05,0.08328]
[1779520446495,37.37,75298.6,0.25,0.00402,5e-05,0.08387]
[1779520451529,37.37,75299.26,0.25,0.00405,5e-05,0.08443]
[1779520456564,37.37,75299.03,0.25,0.00404,5e-05,0.08423]
[1779520461599,37.37,75299.25,0.25,0.00405,5e-05,0.08442]
[1779520469656,37.37,75299.39,0.25,0.00406,5e-05,0.08454]
[1779520472869,37.37,75299.71,0.25,0.00373,4e-05,0.0776]
[1779520480733,37.37,75300.44,0.25,0.00376,4e-05,0.07818]
[1779520486774,37.37,75301.38,0.25,0.00381,4e-05,0.07894]
[1779520491809,37.37,75299.9,0.25,0.00374,4e-05,0.07775]
[1779520497852,37.37,75299.9,0.25,0.00374,4e-05,0.07775]
[1779520503089,37.37,75290.91,0.25,0.00337,4e-05,0.07084]
[1779520508939,37.37,75286.87,0.25,0.00322,4e-05,0.06791]
[1779520513974,37.37,75287.06,0.25,0.00323,4e-05,0.06805]
[1779520520017,37.37,75287.98,0.25,0.00326,4e-05,0.06871]
[1779520529084,37.37,75285.28,0.25,0.00316,4e-05,0.06679]
[1779520532105,37.37,75286.75,0.25,0.00293,3e-05,0.06164]
[1779520537140,37.37,75286.51,0.25,0.00292,3e-05,0.06148]
[1779520542174,37.37,75276.94,0.25,0.0026,3e-05,0.05544]
[1779520548217,37.37,75275.0,0.25,0.00254,3e-05,0.05428]
[1779520553439,37.37,75274.36,0.25,0.00252,3e-05,0.05391]
[1779520559293,37.37,75273.78,0.25,0.00251,3e-05,0.05357]
[1779520569364,37.37,75272.28,0.25,0.00246,3e-05,0.0527]
[1779520575406,37.37,75271.92,0.25,0.00245,3e-05,0.05249]
[1779520580442,37.37,75271.94,0.25,0.00245,3e-05,0.0525]
[1779520585477,37.37,75278.78,0.25,0.00266,3e-05,0.05656]
[1779520591518,37.37,75281.2,0.25,0.00248,3e-05,0.05247]
[1779520596554,37.37,75273.51,0.25,0.00226,3e-05,0.04817]
[1779520601590,37.37,75273.61,0.25,0.00226,3e-05,0.04822]
[1779520606624,37.37,75277.19,0.25,0.00236,3e-05,0.05019]
[1779520611659,37.37,75276.93,0.25,0.00235,3e-05,0.05004]
[1779520616722,37.37,75276.17,0.25,0.00233,3e-05,0.04962]
[1779520621756,37.37,75275.8,0.25,0.00232,3e-05,0.04942]
[1779520627799,37.37,75276.53,0.25,0.00234,3e-05,0.04982]
[1779520632834,37.37,75276.0,0.25,0.00233,3e-05,0.04953]
[1779520637869,37.37,75275.68,0.25,0.00232,3e-05,0.04935]
[1779520642904,37.37,75276.27,0.25,0.00234,3e-05,0.04968]
[1779520647938,37.37,75276.63,0.25,0.00235,3e-05,0.04988]
[1779520652134,37.37,75275.25,0.25,0.00207,3e-05,0.04411]
[1779520659016,37.37,75274.85,0.25,0.00206,3e-05,0.04391]
[1779520664052,37.37,75273.19,0.25,0.00202,3e-05,0.04309]
[1779520669085,37.37,75273.85,0.25,0.00204,3e-05,0.04341]
[1779520677142,37.37,75274.19,0.25,0.00205,3e-05,0.04358]
[1779520682346,37.37,75274.55,0.25,0.00206,3e-05,0.04376]
[1779520689226,37.37,75274.71,0.25,0.00206,3e-05,0.04384]
[1779520694261,37.37,75282.67,0.25,0.00228,3e-05,0.04799]
[1779520699295,37.37,75282.05,0.25,0.00226,3e-05,0.04765]
[1779520704330,37.37,75282.11,0.25,0.00226,3e-05,0.04769]
[1779520709365,37.37,75276.05,0.25,0.0021,3e-05,0.04452]
[1779520711379,37.37,75275.03,0.25,0.00185,2e-05,0.03932]
[1779520716414,37.37,75273.46,0.25,0.00182,2e-05,0.03861]
[1779520721449,37.37,75273.6,0.25,0.00182,2e-05,0.03867]
[1779520726484,37.37,75272.57,0.25,0.0018,2e-05,0.03821]
[1779520731519,37.37,75272.93,0.25,0.0018,2e-05,0.03837]
[1779520736554,37.37,75272.92,0.25,0.0018,2e-05,0.03836]
[1779520742765,37.37,75273.38,0.25,0.00181,2e-05,0.03857]
[1779520748642,37.37,75273.33,0.25,0.00181,2e-05,0.03855]
[1779520753677,37.37,75270.88,0.25,0.00176,2e-05,0.03745]
[1779520758712,37.37,75271.39,0.25,0.00177,2e-05,0.03768]
[1779520763745,37.37,75270.62,0.25,0.00175,2e-05,0.03734]
[1779520767777,37.37,75256.82,0.25,0.00146,2e-05,0.03169]
[1779520771805,37.37,75255.96,0.25,0.00128,2e-05,0.02773]
[1779520776841,37.37,75255.89,0.25,0.00128,2e-05,0.0277]
[1779520781875,37.37,75247.07,0.25,0.00114,2e-05,0.02484]
[1779520786911,37.37,75247.35,0.25,0.00114,2e-05,0.02492]
[1779520793115,37.37,75249.04,0.25,0.00117,2e-05,0.02545]
[1779520798999,37.37,75249.3,0.25,0.00117,2e-05,0.02554]
[1779520803209,37.37,75223.86,0.25,0.00083,1e-05,0.01852]
[1779520810115,37.37,75217.76,0.25,0.00076,1e-05,0.01712]
[1779520815148,37.37,75223.39,0.25,0.00082,1e-05,0.01841]
[1779520820182,37.37,75222.54,0.25,0.00081,1e-05,0.01821]
[1779520825218,37.37,75222.0,0.25,0.0008,1e-05,0.01808]
[1779520830253,37.37,75219.63,0.25,0.00078,1e-05,0.01754]
[1779520831260,37.37,75222.06,0.25,0.0007,1e-05,0.01573]
[1779520836294,37.37,75221.75,0.25,0.0007,1e-05,0.01566]
[1779520841330,37.37,75221.66,0.25,0.0007,1e-05,0.01564]
[1779520846366,37.37,75221.79,0.25,0.0007,1e-05,0.01567]
[1779520851401,37.37,75223.79,0.25,0.00072,1e-05,0.01609]
[1779520856438,37.37,75224.04,0.25,0.00072,1e-05,0.01614]
[1779520861471,37.37,75225.93,0.25,0.00074,1e-05,0.01655]
[1779520866505,37.37,75225.63,0.25,0.00074,1e-05,0.01648]
[1779520871541,37.37,75224.86,0.25,0.00073,1e-05,0.01632]
[1779520876576,37.37,75224.62,0.25,0.00073,1e-05,0.01627]
[1779520881610,37.37,75222.85,0.25,0.00071,1e-05,0.01589]
[1779520886646,37.37,75223.07,0.25,0.00071,1e-05,0.01594]
[1779520891680,37.37,75224.42,0.25,0.00063,1e-05,0.01401]
[1779520896716,37.37,75222.84,0.25,0.00061,1e-05,0.01371]
[1779520903937,37.37,75224.95,0.25,0.00063,1e-05,0.01411]
[1779520909806,37.37,75272.12,0.25,0.00124,2e-05,0.02616]
[1779520910814,37.37,75287.54,0.25,0.00153,2e-05,0.03173]
[1779520914007,37.37,75302.44,0.25,0.00186,2e-05,0.0381]
[1779520917864,37.37,75336.34,0.25,0.0029,4e-05,0.0569]
[1779520921891,37.37,75360.29,0.25,0.00392,5e-05,0.07463]
[1779520924077,37.37,75376.58,0.25,0.00479,6e-05,0.08924]
[1779520929946,37.37,75390.63,0.25,0.00567,7e-05,0.10372]
[1779520930954,37.37,75403.23,0.25,0.00658,8e-05,0.11835]
[1779520934147,37.37,75418.64,0.25,0.00787,9e-05,0.13855]
[1779520939011,37.37,75431.97,0.25,0.00915,0.0001,0.15824]
[1779520944217,37.37,75435.6,0.25,0.00954,0.00011,0.16399]
[1779520947067,37.37,75454.05,0.25,0.01169,0.00013,0.19588]
[1779520951095,37.37,75462.78,0.25,0.01189,0.00013,0.19614]
[1779520957138,37.37,75464.77,0.25,0.01215,0.00013,0.1999]
[1779520960158,37.37,75478.0,0.25,0.01403,0.00015,0.22641]
[1779520965199,37.37,75484.96,0.25,0.01512,0.00016,0.24143]
[1779520970230,37.37,75488.94,0.25,0.01577,0.00017,0.25037]
[1779520976273,37.37,75493.74,0.25,0.01659,0.00017,0.26149]
[1779520981305,37.37,75505.08,0.25,0.01867,0.00019,0.28929]
[1779520986342,37.37,75503.81,0.25,0.01843,0.00019,0.28607]
[1779520991376,37.37,75505.74,0.25,0.0188,0.00019,0.29098]
[1779520996411,37.37,75506.28,0.25,0.0189,0.00019,0.29236]
[1779521001447,37.37,75498.14,0.25,0.01737,0.00018,0.27202]
[1779521006482,37.37,75492.43,0.25,0.01636,0.00017,0.25842]
[1779521011516,37.37,75481.18,0.25,0.01344,0.00015,0.21526]
[1779521016551,37.37,75472.98,0.25,0.01228,0.00014,0.19901]
[1779521021586,37.37,75467.95,0.25,0.01161,0.00013,0.18954]
[1779521026623,37.37,75464.85,0.25,0.01121,0.00013,0.18389]
[1779521031662,37.37,75472.14,0.25,0.01216,0.00014,0.1974]
[1779521036693,37.37,75483.3,0.25,0.01376,0.00015,0.21962]
[1779521042734,37.37,75483.1,0.25,0.01373,0.00015,0.21921]
[1779521047769,37.37,75482.37,0.25,0.01362,0.00015,0.2177]
[1779521052808,37.37,75471.7,0.25,0.0121,0.00013,0.19657]
[1779521059857,37.37,75471.48,0.25,0.01208,0.00013,0.19615]
[1779521065898,37.37,75470.19,0.25,0.0119,0.00013,0.19371]
[1779521070934,37.37,75470.05,0.25,0.01188,0.00013,0.19345]
[1779521071940,37.37,75468.9,0.25,0.01078,0.00012,0.17527]
[1779521077983,37.37,75466.38,0.25,0.01047,0.00012,0.1709]
[1779521083018,37.37,75466.19,0.25,0.01045,0.00012,0.17057]
[1779521089060,37.37,75466.07,0.25,0.01044,0.00012,0.17037]
[1779521094096,37.37,75466.04,0.25,0.01043,0.00012,0.17032]
[1779521099131,37.37,75468.03,0.25,0.01067,0.00012,0.17375]
[1779521104167,37.37,75467.81,0.25,0.01065,0.00012,0.17337]
[1779521110211,37.37,75466.22,0.25,0.01045,0.00012,0.17063]
[1779521115411,37.37,75463.63,0.25,0.01015,0.00012,0.16623]
[1779521121287,37.37,75464.65,0.25,0.01027,0.00012,0.16795]
[1779521126321,37.37,75465.47,0.25,0.01037,0.00012,0.16934]
[1779521131357,37.37,75469.73,0.25,0.00996,0.00012,0.16119]
[1779521136394,37.37,75467.88,0.25,0.00974,0.00011,0.15815]
[1779521141429,37.37,75469.98,0.25,0.00999,0.00012,0.16161]
[1779521147471,37.37,75468.02,0.25,0.00976,0.00012,0.15838]
[1779521152507,37.37,75463.76,0.25,0.00928,0.00011,0.15155]
[1779521158548,37.37,75464.69,0.25,0.00938,0.00011,0.15302]
[1779521163583,37.37,75464.83,0.25,0.0094,0.00011,0.15324]
[1779521168618,37.37,75464.87,0.25,0.0094,0.00011,0.15331]
[1779521173654,37.37,75465.45,0.25,0.00947,0.00011,0.15423]
[1779521178688,37.37,75464.95,0.25,0.00941,0.00011,0.15343]
[1779521184731,37.37,75465.75,0.25,0.0095,0.00011,0.15471]
[1779521189767,37.37,75465.66,0.25,0.00949,0.00011,0.15457]
[1779521191780,37.37,75465.73,0.25,0.00864,0.0001,0.14019]
[1779521196816,37.37,75464.99,0.25,0.00856,0.0001,0.13908]
[1779521206048,37.37,75465.31,0.25,0.00859,0.0001,0.13956]
[1779521211921,37.37,75461.22,0.25,0.00817,0.0001,0.13357]
[1779521216955,37.37,75462.08,0.25,0.00826,0.0001,0.13481]
[1779521221991,37.37,75462.75,0.25,0.00833,0.0001,0.13579]
[1779521228032,37.37,75465.4,0.25,0.0086,0.0001,0.13969]
[1779521236254,37.37,75465.96,0.25,0.00866,0.00011,0.14053]
[1779521244146,37.37,75465.9,0.25,0.00865,0.00011,0.14044]
[1779521256394,37.37,75465.91,0.25,0.00782,0.0001,0.12658]
[1779521263280,37.37,75465.85,0.25,0.00782,0.0001,0.1265]
[1779521268314,37.37,75465.97,0.25,0.00783,0.0001,0.12666]
[1779521273349,37.37,75456.64,0.25,0.00696,9e-05,0.11421]
[1779521278385,37.37,75455.12,0.25,0.00683,9e-05,0.11228]
[1779521283418,37.37,75450.98,0.25,0.00648,8e-05,0.10717]
[1779521288455,37.37,75453.65,0.25,0.0067,9e-05,0.11044]
[1779521293489,37.37,75454.35,0.25,0.00676,9e-05,0.11132]
[1779521298524,37.37,75453.07,0.25,0.00666,8e-05,0.10972]
[1779521300539,37.37,75433.99,0.25,0.0052,7e-05,0.08817]
[1779521305574,37.37,75426.39,0.25,0.00471,6e-05,0.08064]
[1779521310609,37.37,75428.59,0.25,0.00485,6e-05,0.08276]
[1779521311616,37.37,75429.04,0.25,0.00432,6e-05,0.07352]
[1779521313635,37.37,75412.42,0.25,0.00344,5e-05,0.05991]
[1779521315644,37.37,75396.57,0.25,0.00275,4e-05,0.04901]
[1779521316815,37.37,75381.92,0.25,0.00223,3e-05,0.04051]
[1779521322692,37.37,75355.31,0.25,0.00151,2e-05,0.02833]
[1779521324708,37.37,75337.35,0.25,0.00115,2e-05,0.02206]
[1779521328733,37.37,75316.06,0.25,0.00082,1e-05,0.01625]
[1779521330750,37.37,75299.6,0.25,0.00063,1e-05,0.01275]
[1779521332764,37.37,75281.01,0.25,0.00047,1e-05,0.00962]
[1779521337797,37.37,75279.51,0.25,0.00045,1e-05,0.0094]
[1779521342832,37.37,75285.06,0.25,0.0005,1e-05,0.01024]
[1779521347869,37.37,75295.77,0.25,0.00059,1e-05,0.01204]
[1779521349883,37.37,75310.74,0.25,0.00075,1e-05,0.01503]
[1779521352904,37.37,75326.02,0.25,0.00096,2e-05,0.01877]
[1779521355924,37.37,75342.43,0.25,0.00124,2e-05,0.02369]
[1779521359952,37.37,75357.64,0.25,0.00156,2e-05,0.02924]
[1779521363980,37.37,75370.99,0.25,0.0019,3e-05,0.03504]
[1779521370034,37.37,75385.48,0.25,0.00235,3e-05,0.04244]
[1779521371035,37.37,75390.68,0.25,0.00219,3e-05,0.03919]
[1779521376072,37.37,75399.1,0.25,0.00248,4e-05,0.04384]
[1779521384127,37.37,75412.3,0.25,0.003,4e-05,0.05209]
[1779521395202,37.37,75423.11,0.25,0.0035,5e-05,0.05982]
[1779521397218,37.37,75454.91,0.25,0.00542,7e-05,0.08853]
[1779521398226,37.37,75468.59,0.25,0.0065,9e-05,0.10406]
[1779521400240,37.37,75455.25,0.25,0.00544,7e-05,0.08889]
[1779521402253,37.37,75440.95,0.25,0.00448,6e-05,0.07474]
[1779521404268,37.37,75426.17,0.25,0.00365,5e-05,0.06218]
[1779521406281,37.37,75412.37,0.25,0.00299,4e-05,0.05214]
[1779521408300,37.37,75399.38,0.25,0.00248,4e-05,0.044]
[1779521410311,37.37,75384.96,0.25,0.002,3e-05,0.03629]
[1779521412325,37.37,75372.08,0.25,0.00165,3e-05,0.03043]
[1779521415345,37.37,75354.75,0.25,0.00126,2e-05,0.02387]
[1779521418367,37.37,75338.06,0.25,0.00097,2e-05,0.01877]
[1779521420482,37.37,75325.23,0.25,0.00079,1e-05,0.01554]
[1779521424488,37.37,75310.38,0.25,0.00062,1e-05,0.01244]
[1779521429493,37.37,75294.1,0.25,0.00047,1e-05,0.00968]
[1779521431495,37.37,75284.38,0.25,0.00032,1e-05,0.00674]
[1779521436500,37.37,75269.89,0.25,0.00025,0.0,0.00531]
[1779521441529,37.37,75260.64,0.25,0.00021,0.0,0.00454]
[1779521446565,37.37,75251.0,0.25,0.00018,0.0,0.00386]
[1779521451600,37.37,75243.39,0.25,0.00015,0.0,0.00339]
[1779521455630,37.37,75227.66,0.25,0.00011,0.0,0.00257]
[1779521460667,37.37,75217.0,0.25,9e-05,0.0,0.00213]
[1779521462692,37.37,75194.63,0.25,6e-05,0.0,0.00142]
[1779521463738,37.37,75173.83,0.25,4e-05,0.0,0.00096]
[1779521465733,37.37,75137.11,0.25,2e-05,0.0,0.00047]
[1779521467897,37.37,75117.8,0.25,1e-05,0.0,0.00032]
[1779521473790,37.37,75112.27,0.25,1e-05,0.0,0.00029]
[1779521476811,37.37,75129.31,0.25,2e-05,0.0,0.00041]
[1779521481848,37.37,75115.57,0.25,1e-05,0.0,0.00031]
[1779521486888,37.37,75122.47,0.25,1e-05,0.0,0.00035]
[1779521491922,37.37,75135.71,0.25,1e-05,0.0,0.00033]
[1779521496957,37.37,75142.79,0.25,2e-05,0.0,0.00039]
[1779521501992,37.37,75138.91,0.25,1e-05,0.0,0.00036]
[1779521504009,37.37,75123.55,0.25,1e-05,0.0,0.00026]
[1779521509041,37.37,75122.53,0.25,1e-05,0.0,0.00026]
[1779521514079,37.37,75128.62,0.25,1e-05,0.0,0.00029]
[1779521519113,37.37,75130.59,0.25,1e-05,0.0,0.0003]
[1779521524149,37.37,75118.02,0.25,1e-05,0.0,0.00023]
[1779521529183,37.37,75116.58,0.25,1e-05,0.0,0.00023]
[1779521534219,37.37,75115.97,0.25,1e-05,0.0,0.00022]
[1779521539253,37.37,75120.98,0.25,1e-05,0.0,0.00025]
[1779521544288,37.37,75125.9,0.25,1e-05,0.0,0.00027]
[1779521549328,37.37,75126.83,0.25,1e-05,0.0,0.00028]
[1779521551348,37.37,75129.12,0.25,1e-05,0.0,0.00021]
[1779521556441,37.37,75139.48,0.25,1e-05,0.0,0.00026]
[1779521561478,37.37,75136.32,0.25,1e-05,0.0,0.00024]
[1779521566513,37.37,75132.55,0.25,1e-05,0.0,0.00022]
[1779521571548,37.37,75132.24,0.25,1e-05,0.0,0.00022]
[1779521576599,37.37,75136.24,0.25,1e-05,0.0,0.00024]
[1779521581668,37.37,75137.73,0.25,1e-05,0.0,0.00025]
[1779521586673,37.37,75140.55,0.25,1e-05,0.0,0.00026]
[1779521591694,37.37,75142.47,0.25,1e-05,0.0,0.00027]
[1779521596722,37.37,75151.11,0.25,1e-05,0.0,0.00033]
[1779521601757,37.37,75150.49,0.25,1e-05,0.0,0.00032]
[1779521606794,37.37,75152.59,0.25,1e-05,0.0,0.00034]
[1779521611832,37.37,75149.55,0.25,1e-05,0.0,0.00022]
[1779521616865,37.37,75141.52,0.25,1e-05,0.0,0.00019]
[1779521621901,37.37,75141.68,0.25,1e-05,0.0,0.00019]
[1779521626935,37.37,75141.49,0.25,1e-05,0.0,0.00019]
[1779521631970,37.37,75142.77,0.25,1e-05,0.0,0.00019]
[1779521638013,37.37,75143.58,0.25,1e-05,0.0,0.00019]
[1779521643048,37.37,75142.13,0.25,1e-05,0.0,0.00019]
[1779521648085,37.37,75137.53,0.25,1e-05,0.0,0.00017]
[1779521653120,37.37,75137.81,0.25,1e-05,0.0,0.00017]
[1779521659288,37.37,75139.97,0.25,1e-05,0.0,0.00018]
[1779521664749,37.37,75139.97,0.25,1e-05,0.0,0.00018]
[1779521670239,37.37,75140.63,0.25,1e-05,0.0,0.00018]
[1779521671247,37.37,75143.15,0.25,0.0,0.0,0.00013]
[1779521677287,37.37,75152.06,0.25,1e-05,0.0,0.00016]
[1779521681316,37.37,75157.89,0.25,1e-05,0.0,0.00018]
[1779521686353,37.37,75164.89,0.25,1e-05,0.0,0.00021]
[1779521691387,37.37,75166.34,0.25,1e-05,0.0,0.00022]
[1779521696422,37.37,75167.78,0.25,1e-05,0.0,0.00023]
[1779521698437,37.37,75182.66,0.25,1e-05,0.0,0.00031]
[1779521703472,37.37,75194.08,0.25,1e-05,0.0,0.0004]
[1779521709645,37.37,75191.4,0.25,1e-05,0.0,0.00038]
[1779521715555,37.37,75190.08,0.25,1e-05,0.0,0.00037]
[1779521720591,37.37,75191.33,0.25,1e-05,0.0,0.00038]
[1779521725626,37.37,75189.46,0.25,1e-05,0.0,0.00036]
[1779521730661,37.37,75190.16,0.25,1e-05,0.0,0.00037]
[1779521731667,37.37,75190.09,0.25,1e-05,0.0,0.00025]
[1779521736703,37.37,75191.78,0.25,1e-05,0.0,0.00026]
[1779521741827,37.37,75192.78,0.25,1e-05,0.0,0.00027]
[1779521746833,37.37,75192.34,0.25,1e-05,0.0,0.00026]
[1779521751838,37.37,75197.72,0.25,1e-05,0.0,0.0003]
[1779521756848,37.37,75198.35,0.25,1e-05,0.0,0.0003]
[1779521761848,37.37,75198.49,0.25,1e-05,0.0,0.0003]
[1779521766920,37.37,75207.71,0.25,1e-05,0.0,0.00037]
[1779521770086,37.37,75228.51,0.25,2e-05,0.0,0.00058]
[1779521775985,37.37,75232.05,0.25,2e-05,0.0,0.00063]
[1779521781024,37.37,75232.01,0.25,2e-05,0.0,0.00063]
[1779521786058,37.37,75235.46,0.25,2e-05,0.0,0.00067]
[1779521791096,37.37,75242.78,0.25,2e-05,0.0,0.00055]
[1779521796131,37.37,75247.12,0.25,2e-05,0.0,0.0006]
[1779521801165,37.37,75249.04,0.25,2e-05,0.0,0.00063]
[1779521806200,37.37,75252.97,0.25,3e-05,0.0,0.00068]
[1779521811236,37.37,75257.32,0.25,3e-05,0.0,0.00075]
[1779521816270,37.37,75264.64,0.25,3e-05,0.0,0.00087]
[1779521821303,37.37,75265.4,0.25,3e-05,0.0,0.00089]
[1779521826340,37.37,75261.01,0.25,3e-05,0.0,0.00081]
[1779521831377,37.37,75264.9,0.25,3e-05,0.0,0.00088]
[1779521836410,37.37,75266.2,0.25,3e-05,0.0,0.0009]
[1779521841445,37.37,75265.41,0.25,3e-05,0.0,0.00089]
[1779521846479,37.37,75265.62,0.25,3e-05,0.0,0.00089]
[1779521851520,37.37,75262.53,0.25,2e-05,0.0,0.00057]
[1779521856550,37.37,75261.5,0.25,2e-05,0.0,0.00056]
[1779521861586,37.37,75262.01,0.25,2e-05,0.0,0.00057]
[1779521866621,37.37,75253.76,0.25,2e-05,0.0,0.00047]
[1779521871656,37.37,75256.82,0.25,2e-05,0.0,0.00051]
[1779521876690,37.37,75258.15,0.25,2e-05,0.0,0.00052]
[1779521881726,37.37,75258.56,0.25,2e-05,0.0,0.00053]
[1779521886760,37.37,75246.58,0.25,1e-05,0.0,0.0004]
[1779521891795,37.37,75245.54,0.25,1e-05,0.0,0.00039]
[1779521896831,37.37,75245.3,0.25,1e-05,0.0,0.00039]
[1779521901866,37.37,75247.52,0.25,1e-05,0.0,0.00041]
[1779521906901,37.37,75242.3,0.25,1e-05,0.0,0.00036]
[1779521911012,37.37,75242.12,0.25,1e-05,0.0,0.00024]
[1779521916017,37.37,75241.55,0.25,1e-05,0.0,0.00023]
[1779521921021,37.37,75241.72,0.25,1e-05,0.0,0.00023]
[1779521926049,37.37,75238.37,0.25,1e-05,0.0,0.00022]
[1779521931216,37.37,75246.85,0.25,1e-05,0.0,0.00026]
[1779521937132,37.37,75246.89,0.25,1e-05,0.0,0.00026]
[1779521942167,37.37,75247.68,0.25,1e-05,0.0,0.00027]
[1779521947205,37.37,75247.71,0.25,1e-05,0.0,0.00027]
[1779521952244,37.37,75252.3,0.25,1e-05,0.0,0.0003]
[1779521957275,37.37,75265.06,0.25,1e-05,0.0,0.0004]
[1779521962311,37.37,75263.53,0.25,1e-05,0.0,0.00039]
[1779521967347,37.37,75263.38,0.25,1e-05,0.0,0.00039]
[1779521971496,37.37,75263.65,0.25,1e-05,0.0,0.00025]
[1779521977415,37.37,75263.72,0.25,1e-05,0.0,0.00025]
[1779521982451,37.37,75262.35,0.25,1e-05,0.0,0.00024]
[1779521987486,37.37,75262.17,0.25,1e-05,0.0,0.00024]
[1779521992521,37.37,75261.45,0.25,1e-05,0.0,0.00024]
[1779521997556,37.37,75262.61,0.25,1e-05,0.0,0.00024]
[1779522002590,37.37,75262.26,0.25,1e-05,0.0,0.00024]
[1779522007625,37.37,75251.32,0.25,1e-05,0.0,0.00018]
[1779522013668,37.37,75250.51,0.25,1e-05,0.0,0.00018]
[1779522018702,37.37,75245.59,0.25,0.0,0.0,0.00016]
[1779522024745,37.37,75245.98,0.25,1e-05,0.0,0.00016]
[1779522029789,37.37,75244.98,0.25,0.0,0.0,0.00016]
[1779522031916,37.37,75245.2,0.25,0.0,0.0,9e-05]
[1779522037836,37.37,75245.18,0.25,0.0,0.0,9e-05]
[1779522042871,37.37,75245.04,0.25,0.0,0.0,9e-05]
[1779522047907,37.37,75241.85,0.25,0.0,0.0,9e-05]
[1779522053949,37.37,75242.19,0.25,0.0,0.0,9e-05]
[1779522058984,37.37,75242.25,0.25,0.0,0.0,9e-05]
[1779522064186,37.37,75244.11,0.25,0.0,0.0,9e-05]
[1779522070063,37.37,75244.01,0.25,0.0,0.0,9e-05]
[1779522075198,37.37,75247.88,0.25,0.0,0.0,0.0001]
[1779522080203,37.37,75248.11,0.25,0.0,0.0,0.0001]
[1779522085208,37.37,75248.24,0.25,0.0,0.0,0.0001]
[1779522090213,37.37,75241.96,0.25,0.0,0.0,9e-05]
[1779522091214,37.37,75242.21,0.25,0.0,0.0,5e-05]
[1779522096244,37.37,75242.22,0.25,0.0,0.0,5e-05]
[1779522101284,37.37,75242.36,0.25,0.0,0.0,5e-05]
[1779522106319,37.37,75242.94,0.25,0.0,0.0,5e-05]
[1779522111353,37.37,75240.45,0.25,0.0,0.0,5e-05]
[1779522116389,37.37,75240.46,0.25,0.0,0.0,5e-05]
[1779522122569,37.37,75240.65,0.25,0.0,0.0,5e-05]
[1779522128476,37.37,75241.11,0.25,0.0,0.0,5e-05]
[1779522133509,37.37,75233.82,0.25,0.0,0.0,4e-05]
[1779522138543,37.37,75233.91,0.25,0.0,0.0,4e-05]
[1779522143579,37.37,75233.94,0.25,0.0,0.0,4e-05]
[1779522149276,37.37,75234.06,0.25,0.0,0.0,4e-05]
[1779522151634,37.37,75234.12,0.25,0.0,0.0,2e-05]
[1779522155665,37.37,75196.74,0.25,0.0,0.0,1e-05]
[1779522156671,37.37,75172.91,0.25,0.0,0.0,0.0]
[1779522161707,37.37,75168.3,0.25,0.0,0.0,0.0]
[1779522166742,37.37,75184.01,0.25,0.0,0.0,0.0]
[1779522172926,37.37,75185.32,0.25,0.0,0.0,0.0]
[1779522178304,37.37,75186.49,0.25,0.0,0.0,0.0]
[1779522183867,37.37,75185.46,0.25,0.0,0.0,0.0]
[1779522188898,37.37,75194.28,0.25,0.0,0.0,1e-05]
[1779522193933,37.37,75195.19,0.25,0.0,0.0,1e-05]
[1779522198969,37.37,75198.26,0.25,0.0,0.0,1e-05]
[1779522204010,37.37,75201.32,0.25,0.0,0.0,1e-05]
[1779522209046,37.37,75201.91,0.25,0.0,0.0,1e-05]
[1779522211063,37.37,75198.5,0.25,0.0,0.0,0.0]
[1779522216098,37.37,75194.12,0.25,0.0,0.0,0.0]
[1779522221134,37.37,75196.42,0.25,0.0,0.0,0.0]
[1779522226169,37.37,75202.02,0.25,0.0,0.0,0.0]
[1779522231205,37.37,75202.56,0.25,0.0,0.0,0.0]
[1779522236239,37.37,75201.61,0.25,0.0,0.0,0.0]
[1779522241373,37.37,75206.2,0.25,0.0,0.0,0.0]
[1779522246378,37.37,75208.11,0.25,0.0,0.0,0.0]
[1779522251383,37.37,75208.73,0.25,0.0,0.0,0.0]
[1779522256388,37.37,75209.01,0.25,0.0,0.0,0.0]
[1779522261393,37.37,75208.9,0.25,0.0,0.0,0.0]
[1779522266450,37.37,75209.66,0.25,0.0,0.0,0.0]
[1779522271485,37.37,75209.05,0.25,0.0,0.0,0.0]
[1779522276521,37.37,75210.77,0.25,0.0,0.0,0.0]
[1779522282562,37.37,75209.57,0.25,0.0,0.0,0.0]
[1779522287596,37.37,75206.71,0.25,0.0,0.0,0.0]
[1779522292632,37.37,75206.42,0.25,0.0,0.0,0.0]
[1779522297667,37.37,75207.74,0.25,0.0,0.0,0.0]
[1779522302711,37.37,75207.72,0.25,0.0,0.0,0.0]
[1779522303849,37.37,75143.55,0.25,0.0,0.0,0.0]
[1779522309768,37.37,75134.56,0.25,0.0,0.0,0.0]
[1779522314802,37.37,75138.7,0.25,0.0,0.0,0.0]
[1779522319837,37.37,75143.79,0.25,0.0,0.0,0.0]
[1779522324873,37.37,75149.41,0.25,0.0,0.0,0.0]
[1779522329906,37.37,75154.67,0.25,0.0,0.0,0.0]
[1779522331923,37.37,75156.08,0.25,0.0,0.0,0.0]
[1779522336961,37.37,75155.36,0.25,0.0,0.0,0.0]
[1779522341993,37.37,75167.94,0.25,0.0,0.0,0.0]
[1779522347028,37.37,75175.09,0.25,0.0,0.0,0.0]
[1779522352064,37.37,75181.18,0.25,0.0,0.0,0.0]
[1779522357099,37.37,75178.26,0.25,0.0,0.0,0.0]
[1779522362134,37.37,75176.67,0.25,0.0,0.0,0.0]
[1779522367169,37.37,75177.04,0.25,0.0,0.0,0.0]
[1779522372205,37.37,75161.16,0.25,0.0,0.0,0.0]
[1779522377240,37.37,75160.78,0.25,0.0,0.0,0.0]
[1779522382274,37.37,75160.84,0.25,0.0,0.0,0.0]
[1779522384422,37.37,75143.62,0.25,0.0,0.0,0.0]
[1779522386325,37.37,75096.31,0.25,0.0,0.0,0.0]
[1779522387386,37.37,75068.0,0.25,0.0,0.0,0.0]
[1779522388353,37.37,75048.15,0.25,0.0,0.0,0.0]
[1779522391394,37.37,75031.56,0.25,0.0,0.0,0.0]
[1779522393418,37.37,74996.51,0.25,0.0,0.0,0.0]
[1779522394442,37.37,74951.57,0.25,0.0,0.0,0.0]
[1779522395445,37.37,74926.77,0.25,0.0,0.0,0.0]
[1779522397604,37.37,74947.87,0.25,0.0,0.0,0.0]
[1779522401582,37.37,74926.75,0.25,0.0,0.0,0.0]
[1779522406589,37.37,74918.13,0.25,0.0,0.0,0.0]
[1779522411606,37.37,74931.39,0.25,0.0,0.0,0.0]
[1779522416636,37.37,74938.1,0.25,0.0,0.0,0.0]
[1779522421674,37.37,74937.96,0.25,0.0,0.0,0.0]
[1779522423695,37.37,74961.97,0.25,0.0,0.0,0.0]
[1779522427720,37.37,74993.6,0.25,0.0,0.0,0.0]
[1779522432749,37.37,74992.83,0.25,0.0,0.0,0.0]
[1779522437784,37.37,75013.69,0.25,0.0,0.0,0.0]
[1779522440823,37.37,74987.63,0.25,0.0,0.0,0.0]
[1779522443840,37.37,74964.99,0.25,0.0,0.0,0.0]
[1779522447872,37.37,74944.6,0.25,0.0,0.0,0.0]
[1779522450921,37.37,74982.01,0.25,0.0,0.0,0.0]
[1779522451918,37.37,75008.1,0.25,0.0,0.0,0.0]
[1779522456954,37.37,75023.69,0.25,0.0,0.0,0.0]
[1779522461988,37.37,75001.23,0.25,0.0,0.0,0.0]
[1779522467022,37.37,74989.27,0.25,0.0,0.0,0.0]
[1779522470060,37.37,74964.11,0.25,0.0,0.0,0.0]
[1779522475095,37.37,74973.38,0.25,0.0,0.0,0.0]
[1779522480130,37.37,74980.12,0.25,0.0,0.0,0.0]
[1779522485173,37.37,74986.11,0.25,0.0,0.0,0.0]
[1779522490227,37.37,74996.53,0.25,0.0,0.0,0.0]
[1779522492222,37.37,74964.05,0.25,0.0,0.0,0.0]
[1779522494236,37.37,74942.93,0.25,0.0,0.0,0.0]
[1779522497280,37.37,74974.8,0.25,0.0,0.0,0.0]
[1779522502327,37.37,74981.63,0.25,0.0,0.0,0.0]
[1779522507362,37.37,74981.67,0.25,0.0,0.0,0.0]
[1779522511391,37.37,74983.24,0.25,0.0,0.0,0.0]
[1779522516425,37.37,75003.2,0.25,0.0,0.0,0.0]
[1779522521461,37.37,75016.99,0.25,0.0,0.0,0.0]
[1779522526500,37.37,75023.31,0.25,0.0,0.0,0.0]
[1779522531533,37.37,75025.73,0.25,0.0,0.0,0.0]
[1779522536568,37.37,75029.23,0.25,0.0,0.0,0.0]
[1779522541604,37.37,75040.63,0.25,0.0,0.0,0.0]
[1779522546639,37.37,75043.4,0.25,0.0,0.0,0.0]
[1779522551767,37.37,75024.97,0.25,0.0,0.0,0.0]
[1779522556772,37.37,75023.72,0.25,0.0,0.0,0.0]
[1779522561777,37.37,75031.52,0.25,0.0,0.0,0.0]
[1779522566783,37.37,75040.08,0.25,0.0,0.0,0.0]
[1779522571833,37.37,75023.33,0.25,0.0,0.0,0.0]
[1779522572834,37.37,74994.16,0.25,0.0,0.0,0.0]
[1779522575964,37.37,74966.64,0.25,0.0,0.0,0.0]
[1779522581897,37.37,74967.12,0.25,0.0,0.0,0.0]
[1779522586936,37.37,74988.41,0.25,0.0,0.0,0.0]
[1779522589958,37.37,74953.99,0.25,0.0,0.0,0.0]
[1779522594992,37.37,74953.86,0.25,0.0,0.0,0.0]
[1779522600036,37.37,74949.46,0.25,0.0,0.0,0.0]
[1779522605101,37.37,74946.77,0.25,0.0,0.0,0.0]
[1779522610133,37.37,74927.9,0.25,0.0,0.0,0.0]
[1779522615157,37.37,74941.53,0.25,0.0,0.0,0.0]
[1779522618179,37.37,74917.69,0.25,0.0,0.0,0.0]
[1779522620227,37.37,74842.01,0.25,0.0,0.0,0.0]
[1779522621250,37.37,74815.41,0.25,0.0,0.0,0.0]
[1779522623296,37.36,74779.35,0.25,0.0,0.0,0.0]
[1779522625330,37.35,74722.87,0.25,0.0,0.0,0.0]
[1779522627302,37.34,74684.91,0.25,0.0,0.0,0.0]
[1779522631338,37.32,74663.49,0.25,0.0,0.0,0.0]
[1779522633372,37.32,74610.38,0.25,0.0,0.0,0.0]
[1779522635382,37.31,74533.61,0.25,0.0,0.0,0.0]
[1779522636389,37.31,74460.41,0.25,0.0,0.0,0.0]
[1779522638432,37.29,74389.51,0.25,0.0,0.0,0.0]
[1779522639429,37.29,74480.11,0.25,0.0,0.0,0.0]
[1779522644503,37.27,74461.17,0.25,0.0,0.0,0.0]
[1779522645485,37.27,74408.39,0.25,0.0,0.0,0.0]
[1779522650592,37.23,74379.8,0.25,0.0,0.0,0.0]
[1779522652578,37.23,74303.93,0.25,0.0,0.0,0.0]
[1779522657657,37.21,74274.52,0.25,0.0,0.0,0.0]
[1779522662701,37.19,74283.4,0.25,0.0,0.0,0.0]
[1779522667736,37.16,74324.28,0.25,0.0,0.0,0.0]
[1779522672801,37.13,74309.14,0.25,0.0,0.0,0.0]
[1779522674819,37.12,74367.8,0.25,0.0,0.0,0.0]
[1779522676828,37.11,74418.67,0.25,0.0,0.0,0.0]
[1779522681873,37.08,74464.52,0.25,0.0,0.0,0.0]
[1779522686918,37.07,74468.2,0.25,0.0,0.0,0.0]
[1779522691976,37.04,74478.32,0.25,0.0,0.0,0.0]
[1779522697010,37.01,74479.03,0.25,0.0,0.0,0.0]
[1779522702044,36.98,74488.61,0.25,0.0,0.0,0.0]
[1779522706162,36.95,74431.82,0.25,0.0,0.0,0.0]
[1779522711165,36.92,74415.79,0.25,0.0,0.0,0.0]
[1779522716175,36.89,74408.3,0.25,0.0,0.0,0.0]
[1779522720208,36.87,74464.02,0.25,0.0,0.0,0.0]
[1779522723225,36.85,74516.57,0.25,0.0,0.0,0.0]
[1779522728274,36.82,74538.77,0.25,0.0,0.0,0.0]
[1779522733307,36.79,74582.19,0.25,0.0,0.0,0.0]
[1779522738342,36.76,74554.35,0.25,0.0,0.0,0.0]
[1779522743378,36.73,74580.91,0.25,0.0,0.0,0.0]
[1779522747591,36.7,74521.24,0.25,0.0,0.0,0.0]
[1779522751435,36.68,74516.09,0.25,0.0,0.0,0.0]
[1779522756475,36.65,74552.72,0.25,0.0,0.0,0.0]
[1779522761507,36.62,74523.0,0.25,0.0,0.0,0.0]
[1779522766542,36.59,74520.27,0.25,0.0,0.0,0.0]
[1779522771584,36.56,74531.34,0.25,0.0,0.0,0.0]
[1779522776621,36.53,74554.82,0.25,0.0,0.0,0.0]
[1779522781658,36.5,74520.2,0.25,0.0,0.0,0.0]
[1779522786704,36.47,74472.92,0.25,0.0,0.0,0.0]
[1779522791743,36.44,74479.67,0.25,0.0,0.0,0.0]
[1779522796782,36.41,74484.53,0.25,0.0,0.0,0.0]
[1779522801812,36.38,74479.02,0.25,0.0,0.0,0.0]
[1779522806848,36.35,74482.61,0.25,0.0,0.0,0.0]
[1779522811888,36.32,74456.77,0.25,0.0,0.0,0.0]
[1779522816926,36.29,74472.03,0.25,0.0,0.0,0.0]
[1779522821959,36.26,74476.18,0.25,0.0,0.0,0.0]
[1779522826997,36.23,74455.45,0.25,0.0,0.0,0.0]
[1779522832033,36.2,74468.9,0.25,0.0,0.0,0.0]
[1779522837068,36.17,74470.06,0.25,0.0,0.0,0.0]
[1779522842105,36.14,74474.55,0.25,0.0,0.0,0.0]
[1779522847152,36.11,74494.29,0.25,0.0,0.0,0.0]
[1779522852187,36.08,74476.06,0.25,0.0,0.0,0.0]
[1779522857222,36.05,74498.31,0.25,0.0,0.0,0.0]
[1779522862350,36.02,74504.8,0.25,0.0,0.0,0.0]
[1779522867355,35.99,74500.48,0.25,0.0,0.0,0.0]
[1779522871373,35.96,74490.64,0.25,0.0,0.0,0.0]
[1779522876494,35.93,74488.26,0.25,0.0,0.0,0.0]
[1779522881507,35.9,74488.72,0.25,0.0,0.0,0.0]
[1779522886544,35.87,74486.92,0.25,0.0,0.0,0.0]
[1779522891579,35.84,74508.88,0.25,0.0,0.0,0.0]
[1779522896627,35.81,74481.98,0.25,0.0,0.0,0.0]
[1779522901654,35.79,74440.61,0.25,0.0,0.0,0.0]
[1779522906688,35.79,74459.56,0.25,0.0,0.0,0.0]
[1779522911723,35.79,74464.62,0.25,0.0,0.0,0.0]
[1779522916759,35.79,74458.47,0.25,0.0,0.0,0.0]
[1779522921809,35.79,74452.04,0.25,0.0,0.0,0.0]
[1779522926845,35.79,74456.36,0.25,0.0,0.0,0.0]
[1779522931882,35.79,74440.08,0.25,0.0,0.0,0.0]
[1779522936918,35.79,74444.82,0.25,0.0,0.0,0.0]
[1779522941957,35.79,74449.47,0.25,0.0,0.0,0.0]
[1779522946988,35.79,74443.35,0.25,0.0,0.0,0.0]
[1779522952025,35.79,74455.17,0.25,0.0,0.0,0.0]
[1779522957059,35.79,74439.63,0.25,0.0,0.0,0.0]
[1779522962097,35.79,74428.75,0.25,0.0,0.0,0.0]
[1779522967131,35.79,74441.51,0.25,0.0,0.0,0.0]
[1779522972166,35.79,74458.27,0.25,0.0,0.0,0.0]
[1779522977202,35.79,74463.95,0.25,0.0,0.0,0.0]
[1779522982237,35.79,74458.72,0.25,0.0,0.0,0.0]
[1779522987272,35.79,74455.16,0.25,0.0,0.0,0.0]
[1779522991300,35.79,74461.79,0.25,0.0,0.0,0.0]
[1779522996336,35.79,74474.45,0.25,0.0,0.0,0.0]
[1779523001370,35.79,74473.63,0.25,0.0,0.0,0.0]
[1779523006420,35.79,74477.38,0.25,0.0,0.0,0.0]
[1779523011513,35.79,74482.68,0.25,0.0,0.0,0.0]
[1779523016518,35.79,74495.45,0.25,0.0,0.0,0.0]
[1779523021523,35.79,74510.24,0.25,0.0,0.0,0.0]
[1779523026549,35.79,74525.22,0.25,0.0,0.0,0.0]
[1779523031582,35.79,74540.59,0.25,0.0,0.0,0.0]
[1779523036620,35.79,74537.57,0.25,0.0,0.0,0.0]
[1779523041653,35.79,74530.31,0.25,0.0,0.0,0.0]
[1779523046701,35.79,74537.7,0.25,0.0,0.0,0.0]
[1779523051723,35.79,74529.9,0.25,0.0,0.0,0.0]
[1779523056762,35.79,74526.04,0.25,0.0,0.0,0.0]
[1779523061825,35.79,74522.5,0.25,0.0,0.0,0.0]
[1779523066837,35.79,74527.21,0.25,0.0,0.0,0.0]
[1779523071871,35.79,74537.49,0.25,0.0,0.0,0.0]
[1779523076907,35.79,74531.35,0.25,0.0,0.0,0.0]
[1779523081942,35.79,74535.94,0.25,0.0,0.0,0.0]
[1779523086978,35.79,74515.01,0.25,0.0,0.0,0.0]
[1779523092019,35.79,74512.12,0.25,0.0,0.0,0.0]
[1779523097049,35.79,74490.31,0.25,0.0,0.0,0.0]
[1779523102087,35.79,74498.39,0.25,0.0,0.0,0.0]
[1779523107119,35.79,74494.52,0.25,0.0,0.0,0.0]
[1779523112154,35.79,74500.67,0.25,0.0,0.0,0.0]
[1779523117189,35.79,74500.59,0.25,0.0,0.0,0.0]
[1779523122232,35.79,74500.5,0.25,0.0,0.0,0.0]
[1779523127260,35.79,74501.43,0.25,0.0,0.0,0.0]
[1779523132296,35.79,74502.6,0.25,0.0,0.0,0.0]
[1779523137331,35.79,74507.65,0.25,0.0,0.0,0.0]
[1779523142366,35.79,74498.44,0.25,0.0,0.0,0.0]
[1779523147402,35.79,74503.18,0.25,0.0,0.0,0.0]
[1779523152437,35.79,74503.83,0.25,0.0,0.0,0.0]
[1779523157471,35.79,74506.27,0.25,0.0,0.0,0.0]
[1779523162506,35.79,74504.44,0.25,0.0,0.0,0.0]
[1779523167542,35.79,74504.29,0.25,0.0,0.0,0.0]
[1779523172578,35.79,74508.27,0.25,0.0,0.0,0.0]
[1779523177710,35.79,74505.02,0.25,0.0,0.0,0.0]
[1779523182715,35.79,74508.54,0.25,0.0,0.0,0.0]
[1779523187719,35.79,74514.12,0.25,0.0,0.0,0.0]
[1779523192724,35.79,74524.4,0.25,0.0,0.0,0.0]
[1779523197752,35.79,74524.46,0.25,0.0,0.0,0.0]
[1779523200608,35.79,74523.43,0.25,0.0,0.0,0.0]
[1779523202874,35.79,74942.99,0.25,0.0,0.0,0.0]
[1779523200111,35.79,74942.99,0.0,0.0,0.0,0.0]
[1779523212085,35.79,74942.99,0.0,0.0,0.0,0.0]